{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1530918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1753056000007,[[117216.0,10.445],[117214.0,0.006],[117213.8,0.002],[117213.0,0.17],[117211.8,0.336]],[[117216.1,4.317],[117230.6,0.008],[117233.0,0.191],[117236.3,0.173],[117241.2,0.173]]]
["binance-futures","BTCUSDT",1753056000058,[[117216.0,10.345],[117214.0,0.006],[117213.8,0.002],[117213.0,0.17],[117211.9,0.002]],[[117216.1,4.307],[117230.5,0.806],[117230.6,0.008],[117233.0,0.191],[117236.1,0.006]]]
["binance-futures","BTCUSDT",1753056000084,[[117216.0,10.345],[117214.0,0.006],[117213.8,0.002],[117213.0,0.17],[117211.9,0.002]],[[117216.1,5.078],[117221.2,1.528],[117222.2,0.005],[117223.3,0.057],[117228.5,0.513]]]
["binance-futures","BTCUSDT",1753056001876,[[117216.0,10.445],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117214.4,0.002]],[[117216.1,5.078],[117216.2,0.002],[117216.3,0.002],[117216.9,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1753056003787,[[117216.0,10.445],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117214.4,0.002]],[[117216.1,4.973],[117216.2,0.002],[117216.3,0.002],[117216.9,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1753056004928,[[117216.0,9.509],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117214.4,0.002]],[[117216.1,4.803],[117216.2,0.01],[117216.3,0.002],[117216.9,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1753056004979,[[117216.0,7.3],[117215.9,0.005],[117215.2,0.002],[117215.1,0.002],[117214.4,0.002]],[[117216.1,4.753],[117216.2,0.01],[117216.3,0.002],[117216.9,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1753056005032,[[117216.0,7.301],[117215.9,0.005],[117215.2,0.002]],[[117216.1,3.238],[117216.2,0.01],[117216.3,0.002],[117216.9,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1753056005083,[[117216.0,7.474],[117215.9,0.005],[117215.2,0.002],[117214.6,0.001],[117213.5,0.012]],[[117216.1,0.338],[117216.2,0.01],[117216.3,0.002],[117216.9,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1753056005134,[[117216.0,7.027],[117215.9,0.005],[117215.8,0.001],[117215.2,0.002],[117214.6,0.001]],[[117216.1,0.025],[117216.2,0.01],[117216.3,0.002],[117216.9,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1753056005186,[[117221.1,0.646],[117220.8,1.665],[117219.9,1.338],[117219.2,0.234],[117216.9,0.62]],[[117222.2,0.004],[117238.0,0.203],[117240.1,0.004],[117241.7,0.284],[117245.0,0.364]]]
["binance-futures","BTCUSDT",1753056005237,[[117221.2,0.075],[117221.1,0.646],[117220.8,1.665],[117219.9,1.338],[117219.2,0.234]],[[117225.0,0.21],[117232.7,0.005],[117237.3,0.284],[117238.0,0.203],[117240.1,0.004]]]
["binance-futures","BTCUSDT",1753056005288,[[117224.9,2.196],[117221.2,2.368],[117221.1,0.646],[117220.8,1.665],[117219.9,1.338]],[[117232.7,0.005],[117237.3,0.284],[117238.0,0.203],[117240.1,0.004],[117241.7,0.004]]]
["binance-futures","BTCUSDT",1753056005340,[[117224.9,1.223],[117221.2,2.368],[117221.1,0.646],[117220.8,1.665],[117219.9,1.338]],[[117233.0,0.018],[117237.3,0.284],[117238.0,0.203],[117240.1,0.004],[117241.7,0.004]]]
["binance-futures","BTCUSDT",1753056005391,[[117224.9,0.09],[117221.2,2.453],[117221.1,0.646],[117220.8,1.665],[117219.9,0.844]],[[117225.1,0.005],[117233.0,0.018],[117237.3,0.284],[117238.0,0.203],[117239.0,0.261]]]
["binance-futures","BTCUSDT",1753056005441,[[117224.9,0.071],[117221.2,2.453],[117221.1,0.646],[117220.8,1.665],[117219.9,0.844]],[[117225.1,0.005],[117230.3,0.003],[117231.5,0.515],[117233.0,0.018],[117233.5,0.024]]]
["binance-futures","BTCUSDT",1753056005494,[[117221.2,2.691],[117221.1,0.646],[117220.8,1.665],[117219.9,0.844]],[[117225.1,0.005],[117229.1,0.002],[117230.3,0.003],[117231.5,0.004],[117233.0,0.018]]]
["binance-futures","BTCUSDT",1753056005546,[[117223.2,2.526],[117221.4,2.526],[117221.2,2.668],[117221.1,3.172],[117221.0,3.048]],[[117225.1,0.005],[117227.4,0.001],[117228.1,0.057],[117229.1,0.002],[117230.2,0.341]]]
["binance-futures","BTCUSDT",1753056005597,[[117224.9,1.635],[117224.3,0.353],[117224.0,0.353],[117223.2,2.879],[117223.1,0.353]],[[117225.1,0.004],[117225.2,0.002],[117225.7,0.002],[117226.4,0.002],[117226.8,0.003]]]
["binance-futures","BTCUSDT",1753056005648,[[117224.9,5.56],[117224.3,0.353],[117224.0,0.353],[117223.2,2.879],[117223.1,0.353]],[[117225.1,0.004],[117225.2,0.002],[117226.4,0.002],[117226.8,0.003],[117228.1,0.055]]]
["binance-futures","BTCUSDT",1753056005699,[[117225.0,5.979],[117224.9,8.729],[117224.3,0.353],[117224.0,0.353],[117223.2,2.879]],[[117225.2,0.005],[117226.4,0.002],[117226.8,0.003],[117228.1,0.055],[117230.5,0.8]]]
["binance-futures","BTCUSDT",1753056005750,[[117225.0,14.078],[117224.9,11.373],[117224.0,0.01],[117223.9,0.01]],[[117225.2,1.258],[117226.4,0.002],[117226.8,0.003],[117228.1,0.053],[117228.4,0.007]]]
["binance-futures","BTCUSDT",1753056005801,[[117225.0,14.737],[117224.9,13.334],[117224.8,0.002],[117223.1,0.004],[117222.8,0.222]],[[117225.1,0.001],[117225.2,1.25],[117226.4,0.002],[117226.8,0.002],[117227.8,0.002]]]
["binance-futures","BTCUSDT",1753056005853,[[117225.0,18.674],[117224.9,12.405],[117224.8,0.004],[117224.5,0.002],[117223.1,0.004]],[[117225.1,2.147],[117225.2,1.146],[117226.4,0.002],[117226.8,0.002],[117227.8,0.002]]]
["binance-futures","BTCUSDT",1753056005904,[[117225.0,18.33],[117224.9,12.355],[117224.8,0.004],[117224.5,0.002],[117223.1,0.004]],[[117225.1,2.642],[117225.2,1.146],[117226.4,0.002],[117226.8,0.002],[117227.8,0.002]]]
["binance-futures","BTCUSDT",1753056005956,[[117225.0,17.033],[117224.9,12.27],[117224.8,0.004],[117224.5,0.002],[117223.1,0.004]],[[117225.1,2.642],[117225.2,1.146],[117226.4,0.002],[117226.8,0.002],[117227.8,0.002]]]
["binance-futures","BTCUSDT",1753056006005,[[117225.0,16.423],[117224.9,12.26],[117224.8,0.004],[117223.5,0.458],[117223.3,0.906]],[[117225.1,3.276],[117225.2,1.146],[117226.4,0.002],[117226.8,0.002],[117227.8,0.002]]]
["binance-futures","BTCUSDT",1753056006057,[[117225.0,17.204],[117224.9,3.762],[117224.8,0.004],[117223.5,0.458],[117223.3,0.507]],[[117225.1,3.507],[117225.2,1.251],[117225.6,0.002],[117226.4,0.002],[117226.8,0.002]]]
["binance-futures","BTCUSDT",1753056006108,[[117225.0,16.376],[117224.9,2.339],[117224.8,0.004],[117223.5,0.458],[117223.4,0.002]],[[117225.1,3.416],[117225.2,0.126],[117225.6,0.002],[117226.4,0.002],[117226.8,0.002]]]
["binance-futures","BTCUSDT",1753056006160,[[117225.0,17.034],[117224.9,0.345],[117224.8,0.004],[117223.5,0.458],[117223.4,0.002]],[[117225.1,3.491],[117225.2,0.126],[117225.3,0.002],[117225.6,0.002],[117226.4,0.002]]]
["binance-futures","BTCUSDT",1753056006209,[[117225.0,11.176],[117224.9,0.038],[117224.8,0.004],[117223.5,0.458],[117223.4,0.002]],[[117225.1,6.575],[117225.2,0.126],[117225.3,0.002],[117225.6,0.002],[117226.4,0.002]]]
["binance-futures","BTCUSDT",1753056006262,[[117225.0,11.319],[117224.9,0.038],[117224.8,0.004],[117224.5,0.002],[117223.4,0.002]],[[117225.1,6.113],[117225.2,0.023],[117225.3,0.002],[117225.6,0.002],[117226.4,0.002]]]
["binance-futures","BTCUSDT",1753056006309,[[117225.0,8.585],[117224.9,0.038],[117224.8,0.004],[117224.5,0.002],[117223.4,0.004]],[[117225.1,7.702],[117225.2,0.01],[117225.6,0.002],[117226.4,0.002],[117228.7,0.005]]]
["binance-futures","BTCUSDT",1753056006364,[[117225.0,6.349],[117224.9,0.038],[117224.8,0.004],[117224.5,0.002],[117223.4,0.004]],[[117225.1,9.411],[117225.2,0.016],[117225.6,0.002],[117226.4,0.002],[117228.7,0.005]]]
["binance-futures","BTCUSDT",1753056006417,[[117225.0,7.509],[117224.9,0.038],[117224.8,0.004],[117224.5,0.002],[117223.4,0.002]],[[117225.1,7.738],[117225.2,0.026],[117225.6,0.002],[117226.4,0.002],[117228.7,0.005]]]
["binance-futures","BTCUSDT",1753056006469,[[117225.0,7.556],[117224.9,0.038],[117224.8,0.004],[117224.5,0.002],[117223.4,0.002]],[[117225.1,7.739],[117225.2,0.026],[117225.6,0.002],[117226.4,0.002],[117228.7,0.005]]]
["binance-futures","BTCUSDT",1753056006520,[[117225.0,6.556],[117224.9,0.038],[117224.8,0.004],[117224.5,0.002],[117223.4,0.002]],[[117225.1,7.344],[117225.2,0.024],[117225.6,0.002],[117226.4,0.002],[117228.7,0.005]]]
["binance-futures","BTCUSDT",1753056006571,[[117225.0,6.046],[117224.9,0.038],[117224.8,0.004],[117224.5,0.002],[117223.4,0.002]],[[117225.1,7.561],[117225.2,0.018],[117225.6,0.002],[117226.4,0.002],[117228.7,0.005]]]
["binance-futures","BTCUSDT",1753056006623,[[117225.0,0.895],[117224.9,0.038],[117224.8,0.004],[117224.5,0.002],[117223.4,0.002]],[[117225.1,9.099],[117225.2,0.02],[117225.3,0.002],[117225.6,0.002],[117226.4,0.002]]]
["binance-futures","BTCUSDT",1753056006674,[[117225.0,0.01],[117224.9,0.037],[117224.8,0.006],[117224.5,0.002],[117223.4,0.002]],[[117225.1,9.098],[117225.2,0.026],[117225.6,0.002],[117226.4,0.002],[117229.6,0.002]]]
["binance-futures","BTCUSDT",1753056006726,[],[[117223.5,0.746],[117223.9,0.08],[117224.1,0.08],[117224.5,0.08],[117224.8,0.08]]]
["binance-futures","BTCUSDT",1753056006777,[[117221.7,0.215],[117221.2,0.132],[117217.4,0.002],[117214.0,0.002],[117210.6,0.001]],[[117221.8,0.656],[117222.2,0.004],[117222.3,0.004],[117223.0,0.008],[117223.5,0.754]]]
["binance-futures","BTCUSDT",1753056006834,[[117221.7,0.669],[117221.6,0.002],[117221.2,0.13],[117220.8,0.003],[117220.1,0.055]],[[117221.8,25.147],[117221.9,0.014],[117222.3,0.498],[117223.0,0.045],[117223.1,0.006]]]
["binance-futures","BTCUSDT",1753056006886,[[117221.7,0.123],[117221.6,0.002],[117221.2,0.13],[117221.1,0.064],[117220.8,0.003]],[[117221.8,15.817],[117221.9,0.006],[117222.1,0.002],[117222.4,0.002],[117223.2,0.001]]]
["binance-futures","BTCUSDT",1753056006937,[[117221.2,0.118],[117221.1,0.064],[117220.8,0.003]],[[117221.3,5.75],[117221.5,0.95],[117221.7,3.649],[117221.8,15.57],[117221.9,0.014]]]
["binance-futures","BTCUSDT",1753056006988,[[117221.2,0.252],[117221.1,0.064],[117221.0,0.004],[117220.8,0.003],[117220.0,0.005]],[[117221.3,18.87],[117221.4,0.004],[117221.6,0.002],[117221.7,3.444],[117221.8,0.798]]]
["binance-futures","BTCUSDT",1753056007039,[[117221.2,0.241],[117221.1,0.064],[117221.0,0.004],[117220.8,0.003],[117220.0,0.005]],[[117221.3,17.44],[117221.4,0.002],[117221.6,1.07],[117221.8,0.798],[117225.1,0.196]]]
["binance-futures","BTCUSDT",1753056007091,[[117221.2,0.095],[117221.1,0.066],[117221.0,0.006],[117220.8,0.003],[117220.1,0.002]],[[117221.3,19.409],[117221.4,0.002],[117221.5,0.377],[117221.7,0.002],[117221.8,0.663]]]
["binance-futures","BTCUSDT",1753056007143,[],[[117217.1,7.249],[117217.3,0.08],[117217.4,0.08],[117217.6,0.008],[117218.0,0.025]]]
["binance-futures","BTCUSDT",1753056007194,[[117212.0,1.001],[117211.7,0.004],[117210.4,0.002],[117210.0,0.013],[117209.4,0.005]],[[117212.1,3.534],[117213.6,0.646],[117213.7,0.01],[117213.9,0.004],[117214.1,0.01]]]
["binance-futures","BTCUSDT",1753056007245,[[117212.0,1.073],[117211.8,0.053],[117211.7,0.004],[117210.0,0.011],[117209.6,0.002]],[[117212.1,20.638],[117212.2,0.012],[117212.3,0.104],[117213.6,0.646],[117213.9,0.002]]]
["binance-futures","BTCUSDT",1753056007296,[[117212.0,2.268],[117211.8,0.053],[117211.7,0.008],[117210.0,0.011],[117209.6,0.002]],[[117212.1,19.352],[117212.2,0.004],[117212.4,0.002],[117212.8,0.002],[117213.6,0.646]]]
["binance-futures","BTCUSDT",1753056007347,[],[[117203.6,2.265],[117203.7,1.579],[117203.8,0.338],[117204.4,0.338],[117204.8,5.575]]]
["binance-futures","BTCUSDT",1753056007398,[[117202.2,0.001],[117201.2,0.003],[117200.0,0.418],[117197.7,0.002],[117196.5,0.002]],[[117202.3,3.465],[117202.4,1.15],[117202.6,0.301],[117202.7,0.08],[117202.8,0.4]]]
["binance-futures","BTCUSDT",1753056007450,[[117201.2,0.003],[117200.0,0.418],[117199.8,0.027],[117198.8,0.005],[117197.7,0.002]],[[117202.0,5.59],[117202.3,4.552],[117202.4,6.336],[117202.5,7.555],[117202.6,0.301]]]
["binance-futures","BTCUSDT",1753056007500,[[117200.0,0.416],[117199.8,0.027],[117198.8,0.005],[117197.7,0.002]],[[117200.1,6.467],[117200.3,0.08],[117200.4,3.516],[117200.5,0.08],[117200.9,0.01]]]
["binance-futures","BTCUSDT",1753056007552,[[117200.0,0.468],[117199.9,0.144],[117199.8,0.029],[117198.8,0.005],[117197.7,0.002]],[[117200.1,24.694],[117200.2,0.002],[117200.3,0.396],[117200.4,0.83],[117200.5,0.002]]]
["binance-futures","BTCUSDT",1753056007602,[[117199.9,0.064],[117199.8,0.027],[117199.7,0.064],[117198.8,0.005],[117197.7,0.002]],[[117200.0,6.134],[117200.1,20.054],[117200.2,0.008],[117200.3,0.053],[117200.4,0.83]]]
["binance-futures","BTCUSDT",1753056007652,[[117199.9,0.097],[117199.8,0.027],[117199.7,0.062],[117199.6,0.002],[117198.8,0.005]],[[117200.0,19.106],[117200.1,5.335],[117200.2,0.004],[117200.3,0.053],[117200.4,0.83]]]
["binance-futures","BTCUSDT",1753056007703,[[117199.9,0.295],[117199.8,0.029],[117199.7,0.062],[117198.8,0.005]],[[117200.0,17.857],[117200.1,3.602],[117200.3,0.053],[117200.4,0.457],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056007755,[[117199.9,0.343],[117199.8,0.029],[117199.7,0.062],[117199.6,0.002],[117198.8,0.005]],[[117200.0,17.846],[117200.1,2.403],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056007806,[[117199.9,0.535],[117199.8,0.029],[117199.7,0.062],[117199.6,0.002],[117198.8,0.005]],[[117200.0,17.875],[117200.1,2.403],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056007858,[[117199.9,0.535],[117199.8,0.029],[117199.7,0.062],[117198.8,0.005]],[[117200.0,17.367],[117200.1,2.353],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056007907,[[117199.9,0.535],[117199.8,0.029],[117199.7,0.088],[117199.6,0.002],[117198.8,0.005]],[[117200.0,18.539],[117200.1,2.353],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056007960,[[117199.9,3.709],[117199.8,0.029],[117199.7,0.088],[117198.8,0.005]],[[117200.0,16.501],[117200.1,2.213],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008011,[[117199.9,2.981],[117199.8,0.029],[117199.7,0.088],[117199.6,0.002],[117198.8,0.005]],[[117200.0,15.805],[117200.1,0.675],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008062,[[117199.9,2.983],[117199.8,0.029],[117199.7,0.088],[117198.8,0.005]],[[117200.0,15.805],[117200.1,0.48],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008111,[[117199.9,2.481],[117199.8,0.029],[117199.7,0.088],[117198.8,0.005],[117188.6,0.511]],[[117200.0,15.821],[117200.1,0.48],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008166,[[117199.9,2.452],[117199.8,0.029],[117199.7,0.088],[117199.6,0.002],[117198.8,0.005]],[[117200.0,15.821],[117200.1,0.48],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008218,[[117199.9,2.454],[117199.8,0.029],[117199.7,0.088],[117199.6,0.002],[117198.8,0.005]],[[117200.0,15.822],[117200.1,0.48],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008269,[[117199.9,0.289],[117199.8,0.029],[117199.7,0.088],[117199.6,0.002],[117198.8,0.005]],[[117200.0,16.63],[117200.1,0.48],[117200.3,0.053],[117200.4,0.448],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008320,[[117199.9,1.791],[117199.8,0.029],[117199.7,0.088],[117198.8,0.005]],[[117200.0,16.601],[117200.1,0.48],[117200.3,0.053],[117200.4,0.448],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008371,[[117199.9,1.896],[117199.8,0.029],[117199.7,0.088],[117198.8,0.005],[117186.8,0.513]],[[117200.0,18.402],[117200.1,0.48],[117200.3,0.053],[117200.4,0.448],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008422,[[117199.9,1.893],[117199.8,0.029],[117199.7,0.088],[117199.6,0.002],[117198.8,0.005]],[[117200.0,18.413],[117200.1,0.48],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008473,[[117199.9,0.205],[117199.8,0.029],[117199.7,0.088],[117199.6,0.002],[117198.8,0.005]],[[117200.0,18.85],[117200.1,0.484],[117200.3,0.053],[117200.4,0.448],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008526,[[117199.9,0.208],[117199.8,0.029],[117199.7,0.088],[117199.6,0.002],[117198.8,0.005]],[[117200.0,18.85],[117200.1,0.48],[117200.3,0.053],[117200.4,0.448],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008572,[[117199.9,0.215],[117199.8,0.029],[117199.7,0.088],[117199.6,0.002],[117198.8,0.005]],[[117200.0,18.85],[117200.1,0.484],[117200.3,0.053],[117200.4,0.45],[117201.6,0.101]]]
["binance-futures","BTCUSDT",1753056008628,[],[[117191.1,17.429],[117191.2,20.459],[117191.5,0.269],[117193.1,0.367],[117193.4,0.002]]]
["binance-futures","BTCUSDT",1753056008679,[[117191.0,0.097],[117190.9,0.002],[117187.2,0.001],[117186.0,0.002],[117185.9,0.005]],[[117191.1,18.209],[117191.2,1.049],[117191.7,0.002],[117192.9,0.002],[117193.4,0.002]]]
["binance-futures","BTCUSDT",1753056008730,[[117191.0,0.123],[117190.9,0.002],[117187.2,0.001],[117186.0,0.002],[117185.9,0.005]],[[117191.1,17.699],[117191.2,1.065],[117191.7,0.002],[117192.9,0.002],[117193.4,0.002]]]
["binance-futures","BTCUSDT",1753056008781,[[117191.0,0.125],[117190.9,0.002],[117190.7,0.006],[117187.2,0.001],[117186.0,0.002]],[[117191.1,16.493],[117191.2,0.889],[117191.7,0.002],[117192.9,0.002],[117193.4,0.002]]]
["binance-futures","BTCUSDT",1753056008834,[[117191.0,0.121],[117190.9,0.002],[117190.7,0.006],[117187.2,0.001],[117186.0,0.002]],[[117191.1,16.596],[117191.2,0.889],[117191.7,0.002],[117192.9,0.002],[117193.4,0.002]]]
["binance-futures","BTCUSDT",1753056008884,[[117191.0,0.121],[117190.9,0.002],[117190.7,0.006],[117187.2,0.001],[117186.0,0.002]],[[117191.1,17.686],[117191.2,0.889],[117191.7,0.002],[117192.9,0.002],[117193.4,0.002]]]
["binance-futures","BTCUSDT",1753056008937,[[117191.0,0.113],[117190.9,0.002],[117190.7,0.006],[117188.0,0.028],[117187.2,0.001]],[[117191.1,16.374],[117191.2,0.891],[117191.6,0.053],[117191.7,0.004],[117192.9,0.002]]]
["binance-futures","BTCUSDT",1753056008989,[[117191.0,0.113],[117190.9,0.002],[117190.7,0.006],[117188.0,0.028],[117187.2,0.003]],[[117191.1,16.465],[117191.2,0.893],[117191.6,0.053],[117191.7,0.004],[117192.9,0.002]]]
["binance-futures","BTCUSDT",1753056009040,[[117191.0,0.113],[117190.9,0.002],[117190.7,0.006],[117188.0,0.028],[117187.2,0.003]],[[117191.1,16.191],[117191.2,0.891],[117191.6,0.053],[117191.7,0.004],[117192.9,0.002]]]
["binance-futures","BTCUSDT",1753056009090,[[117191.0,0.12],[117190.9,0.002],[117190.7,0.006],[117188.0,0.002],[117187.2,0.001]],[[117191.1,16.191],[117191.2,0.891],[117191.6,0.053],[117191.7,0.004],[117192.9,0.002]]]
["binance-futures","BTCUSDT",1753056009143,[[117191.0,0.078],[117190.9,0.002],[117190.7,0.006],[117188.0,0.002],[117187.2,0.001]],[[117191.1,18.074],[117191.2,0.894],[117191.3,0.002],[117191.6,0.053],[117191.7,0.002]]]
["binance-futures","BTCUSDT",1753056009194,[[117191.0,1.856],[117190.9,0.002],[117190.7,0.004],[117188.0,0.002],[117187.2,0.001]],[[117191.1,16.141],[117191.2,0.64],[117191.3,0.002],[117191.6,0.053],[117191.7,0.002]]]
["binance-futures","BTCUSDT",1753056009245,[[117191.0,1.84],[117190.9,0.002],[117190.7,0.006],[117188.0,0.002],[117187.2,0.001]],[[117191.1,16.098],[117191.2,0.588],[117191.3,0.002],[117191.6,0.053],[117191.7,0.004]]]
["binance-futures","BTCUSDT",1753056009297,[[117191.0,0.24],[117190.9,0.002],[117190.7,0.004],[117188.0,0.002],[117187.2,0.001]],[[117191.1,16.09],[117191.2,0.588],[117191.3,0.002],[117191.6,0.053],[117191.7,0.004]]]
["binance-futures","BTCUSDT",1753056009349,[[117191.0,0.14],[117190.9,0.002],[117190.7,0.006],[117188.0,0.002],[117187.2,0.001]],[[117191.1,16.115],[117191.2,0.588],[117191.3,0.002],[117191.6,0.053],[117191.7,0.004]]]
["binance-futures","BTCUSDT",1753056009401,[[117190.8,2.271],[117190.7,0.002],[117190.3,0.002],[117190.1,0.002],[117188.0,0.002]],[[117190.9,19.211],[117191.0,2.997],[117191.1,1.472],[117191.2,0.588],[117191.3,0.002]]]
["binance-futures","BTCUSDT",1753056009451,[[117190.8,2.273],[117190.7,0.004],[117190.3,0.002],[117190.1,0.002],[117188.0,0.002]],[[117190.9,16.637],[117191.0,0.743],[117191.1,1.33],[117191.2,0.588],[117191.3,0.002]]]
["binance-futures","BTCUSDT",1753056009502,[[117190.8,2.224],[117190.7,0.004],[117190.3,0.002],[117190.1,0.002],[117188.0,0.002]],[[117190.9,16.722],[117191.0,0.743],[117191.1,1.33],[117191.2,0.588],[117191.3,0.002]]]
["binance-futures","BTCUSDT",1753056009553,[[117190.8,2.301],[117190.7,0.004],[117190.3,0.002],[117190.1,0.002],[117188.0,0.002]],[[117190.9,16.724],[117191.0,0.743],[117191.1,0.927],[117191.2,0.588],[117191.3,0.002]]]
["binance-futures","BTCUSDT",1753056009606,[[117190.8,0.108],[117190.7,0.004],[117190.3,0.002],[117190.1,0.002],[117188.0,0.002]],[[117190.9,17.881],[117191.0,0.844],[117191.1,0.718],[117191.2,0.588],[117191.3,0.002]]]
["binance-futures","BTCUSDT",1753056009658,[[117190.2,0.427],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117188.0,0.002]],[[117190.3,16.81],[117190.4,1.528],[117190.6,0.002],[117190.8,4.846],[117190.9,0.279]]]
["binance-futures","BTCUSDT",1753056009709,[[117190.2,0.429],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117188.0,0.002]],[[117190.3,17.312],[117190.4,1.53],[117190.6,0.002],[117190.8,0.745],[117190.9,0.194]]]
["binance-futures","BTCUSDT",1753056009758,[[117190.2,0.429],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117188.0,0.002]],[[117190.3,16.341],[117190.4,1.538],[117190.6,0.002],[117190.8,0.745],[117190.9,0.194]]]
["binance-futures","BTCUSDT",1753056009812,[[117190.2,0.424],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117188.0,0.002]],[[117190.3,15.066],[117190.4,1.534],[117190.6,0.002],[117190.8,0.745],[117190.9,0.194]]]
["binance-futures","BTCUSDT",1753056009863,[[117190.2,0.424],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117189.4,0.002]],[[117190.3,15.09],[117190.4,1.532],[117190.6,0.002],[117190.8,0.745],[117190.9,0.194]]]
["binance-futures","BTCUSDT",1753056009915,[[117190.2,0.419],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117189.4,0.002]],[[117190.3,14.736],[117190.4,1.532],[117190.6,0.002],[117190.8,0.745],[117190.9,0.171]]]
["binance-futures","BTCUSDT",1753056009964,[[117190.2,0.419],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117189.4,0.002]],[[117190.3,14.299],[117190.4,1.532],[117190.6,0.002],[117190.8,0.745],[117190.9,0.171]]]
["binance-futures","BTCUSDT",1753056010019,[[117190.2,0.399],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004]],[[117190.3,14.299],[117190.4,1.532],[117190.6,0.002],[117190.8,0.745],[117190.9,0.171]]]
["binance-futures","BTCUSDT",1753056010069,[[117190.2,0.359],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117187.0,0.002]],[[117190.3,14.44],[117190.4,1.532],[117190.6,0.002],[117190.8,0.745],[117190.9,0.158]]]
["binance-futures","BTCUSDT",1753056010126,[[117190.2,0.359],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117187.6,0.002]],[[117190.3,14.549],[117190.4,1.534],[117190.6,0.002],[117190.8,0.745],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010174,[[117190.2,0.464],[117190.1,0.002],[117189.5,0.004]],[[117190.3,14.32],[117190.4,1.53],[117190.6,0.002],[117190.8,0.745],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010228,[[117190.2,0.464],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117182.7,0.511]],[[117190.3,13.896],[117190.4,1.53],[117190.6,0.002],[117190.8,0.745],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010278,[[117190.2,2.566],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117186.9,0.002]],[[117190.3,13.899],[117190.4,1.53],[117190.6,0.002],[117190.8,0.745],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010331,[[117190.2,2.919],[117190.1,0.002],[117189.5,0.004]],[[117190.3,13.899],[117190.4,1.53],[117190.6,0.002],[117190.8,0.745],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010384,[[117190.2,3.226],[117190.1,0.002],[117189.9,0.002],[117189.5,0.004],[117184.8,0.004]],[[117190.3,13.849],[117190.4,1.53],[117190.6,0.002],[117190.8,0.745],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010436,[[117190.2,6.046],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117188.1,0.511]],[[117190.3,10.396],[117190.4,1.53],[117190.6,0.004],[117190.8,0.745],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010488,[[117190.2,6.048],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117188.1,0.511]],[[117190.3,10.396],[117190.4,1.53],[117190.6,0.004],[117190.8,0.745],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010539,[[117190.2,6.706],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117188.1,0.511]],[[117190.3,10.04],[117190.4,0.004],[117190.6,0.004],[117190.8,0.745],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010591,[[117190.2,8.38],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002]],[[117190.3,3.564],[117190.4,0.004],[117190.6,0.004],[117190.8,0.002],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010643,[[117190.2,8.38],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117184.8,0.006]],[[117190.3,3.564],[117190.4,0.004],[117190.6,0.004],[117190.8,0.002],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010692,[[117190.2,8.381],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117188.8,0.002]],[[117190.3,3.458],[117190.4,0.004],[117190.6,0.004],[117190.8,0.002],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010746,[[117190.2,8.388],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117188.8,0.002]],[[117190.3,4.255],[117190.4,0.004],[117190.6,0.004],[117190.8,0.002],[117190.9,0.05]]]
["binance-futures","BTCUSDT",1753056010798,[[117190.2,8.388],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117188.8,0.002]],[[117190.3,4.257],[117190.4,0.004],[117190.6,0.004],[117190.8,0.002],[117190.9,0.25]]]
["binance-futures","BTCUSDT",1753056010849,[[117190.2,7.392],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117188.8,0.002]],[[117190.3,5.008],[117190.4,0.004],[117190.6,0.004],[117190.8,0.002],[117190.9,0.25]]]
["binance-futures","BTCUSDT",1753056010901,[[117190.2,7.262],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117188.8,0.002]],[[117190.3,5.029],[117190.4,0.004],[117190.6,0.004],[117190.8,0.004],[117190.9,0.25]]]
["binance-futures","BTCUSDT",1753056010952,[[117190.2,7.262],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117188.8,0.002]],[[117190.3,5.142],[117190.4,0.004],[117190.6,0.004],[117190.8,0.004],[117190.9,0.25]]]
["binance-futures","BTCUSDT",1753056011003,[[117190.2,6.617],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002]],[[117190.3,5.142],[117190.4,0.004],[117190.6,0.004],[117190.8,0.004],[117190.9,0.25]]]
["binance-futures","BTCUSDT",1753056011055,[[117190.2,7.992],[117190.1,0.002],[117189.5,0.002],[117189.2,0.002],[117186.7,0.002]],[[117190.3,5.11],[117190.4,0.004],[117190.6,0.004],[117190.7,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056011106,[[117190.2,8.224],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.002]],[[117190.3,5.146],[117190.4,0.004],[117190.6,0.004],[117190.7,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056011161,[[117190.2,8.199],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.002]],[[117190.3,5.145],[117190.4,0.004],[117190.6,0.004],[117190.7,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056011214,[[117190.2,8.136],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.002]],[[117190.3,5.145],[117190.4,0.004],[117190.6,0.004],[117190.7,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056011267,[[117190.2,8.136],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.002]],[[117190.3,5.132],[117190.4,0.004],[117190.6,0.004],[117190.7,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056011318,[[117190.2,8.126],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.002]],[[117190.3,5.15],[117190.4,0.004],[117190.6,0.002],[117190.7,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056011370,[[117190.2,7.864],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.002]],[[117190.3,6.978],[117190.4,0.008],[117190.6,0.002],[117190.7,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056011421,[[117190.2,6.411],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.513]],[[117190.3,6.987],[117190.4,0.004],[117190.6,0.002],[117190.7,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056011473,[[117190.2,6.411],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.513]],[[117190.3,7.021],[117190.4,0.004],[117190.6,0.002],[117190.7,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056011527,[[117190.2,6.412],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.513]],[[117190.3,7.02],[117190.4,0.004],[117190.6,0.002],[117190.7,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056011581,[[117190.2,1.441],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.002]],[[117190.3,7.547],[117190.4,0.004],[117190.6,0.002],[117190.8,0.002],[117191.0,0.002]]]
["binance-futures","BTCUSDT",1753056011633,[[117190.2,3.504],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.002]],[[117190.3,7.413],[117190.4,0.004],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056011683,[[117190.2,3.451],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.002]],[[117190.3,7.05],[117190.4,0.004],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056011737,[[117190.2,3.452],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.2,0.002]],[[117190.3,7.05],[117190.4,0.004],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056011785,[[117190.2,3.704],[117190.1,0.002],[117189.5,0.002],[117189.3,0.002],[117189.2,0.002]],[[117190.3,7.049],[117190.4,0.004],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056011841,[[117190.2,3.876],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.4,0.511]],[[117190.3,6.515],[117190.4,0.006],[117190.6,0.002],[117190.8,0.002],[117191.0,0.002]]]
["binance-futures","BTCUSDT",1753056011894,[[117190.2,3.876],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.4,0.511]],[[117190.3,6.412],[117190.4,0.006],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056011947,[[117190.2,6.549],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002]],[[117190.3,6.535],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056011994,[[117190.2,6.469],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.003]],[[117190.3,6.535],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012043,[[117190.2,5.647],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.003]],[[117190.3,6.652],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012099,[[117190.2,5.595],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.003]],[[117190.3,6.662],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012142,[[117190.2,5.286],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.003]],[[117190.3,6.774],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012201,[[117190.2,5.285],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.001]],[[117190.3,6.774],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012257,[[117190.2,4.557],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.001]],[[117190.3,7.015],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012308,[[117190.2,4.541],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.001]],[[117190.3,6.745],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012361,[[117190.2,4.542],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.001]],[[117190.3,6.777],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012417,[[117190.2,4.542],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.001]],[[117190.3,6.799],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.002]]]
["binance-futures","BTCUSDT",1753056012467,[[117190.2,4.542],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.001]],[[117190.3,6.838],[117190.4,0.093],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012522,[[117190.2,4.888],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.001]],[[117190.3,6.821],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012570,[[117190.2,4.889],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.001]],[[117190.3,6.846],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012627,[[117190.2,4.889],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.3,0.001]],[[117190.3,6.826],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012681,[[117190.2,4.889],[117190.1,0.002],[117189.9,0.002],[117189.5,0.002],[117189.4,0.002]],[[117190.3,6.809],[117190.4,0.091],[117190.6,0.002],[117190.8,0.002],[117191.0,0.004]]]
["binance-futures","BTCUSDT",1753056012735,[[117190.2,5.341],[117190.1,0.002],[117190.0,0.561],[117189.9,0.002],[117189.5,0.002]],[[117190.3,6.573],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056012783,[[117190.2,5.354],[117190.1,0.002],[117190.0,0.561],[117189.9,0.002],[117189.5,0.002]],[[117190.3,6.575],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056012837,[[117190.2,5.354],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,6.575],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056012889,[[117190.2,5.094],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,6.554],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056012941,[[117190.2,5.094],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,6.596],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056012992,[[117190.2,5.094],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,6.596],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013092,[[117190.2,5.094],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,6.596],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013146,[[117190.2,4.907],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.249]],[[117190.3,6.596],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013201,[[117190.2,4.843],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.249]],[[117190.3,7.01],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013253,[[117190.2,4.575],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.249]],[[117190.3,6.977],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013303,[[117190.2,4.267],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.421],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013358,[[117190.2,4.267],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.42],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013413,[[117190.2,4.204],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.431],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013462,[[117190.2,4.198],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.474],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013515,[[117190.2,3.773],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.304],[117190.4,0.093],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013562,[[117190.2,3.774],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.304],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013619,[[117190.2,3.775],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.304],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013671,[[117190.2,3.753],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.304],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013722,[[117190.2,3.741],[117190.1,0.002],[117190.0,0.05],[117189.5,0.002]],[[117190.3,7.312],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013767,[[117190.2,3.813],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.326],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013827,[[117190.2,3.8],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.337],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013878,[[117190.2,4.061],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.8,0.511]],[[117190.3,7.337],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013932,[[117190.2,4.306],[117190.1,0.002],[117190.0,0.05],[117189.9,0.004],[117189.8,0.511]],[[117190.3,7.376],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056013982,[[117190.2,4.298],[117190.1,0.002],[117190.0,0.05],[117189.9,0.004],[117189.8,0.511]],[[117190.3,7.376],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014036,[[117190.2,4.57],[117190.1,0.261],[117190.0,0.05],[117189.9,0.002],[117189.8,0.511]],[[117190.3,7.375],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014087,[[117190.2,4.482],[117190.1,0.261],[117190.0,0.05],[117189.9,0.004],[117189.8,0.511]],[[117190.3,7.375],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014141,[[117190.2,4.77],[117190.1,0.261],[117190.0,0.05],[117189.9,0.002],[117189.8,0.511]],[[117190.3,7.375],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014187,[[117190.2,4.753],[117190.1,0.261],[117190.0,0.05],[117189.9,0.002]],[[117190.3,7.374],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014244,[[117190.2,4.728],[117190.1,0.261],[117190.0,0.05],[117189.9,0.002],[117146.8,1.267]],[[117190.3,7.325],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014299,[[117190.2,4.728],[117190.1,0.261],[117190.0,0.05],[117189.9,0.002],[117166.3,0.005]],[[117190.3,7.325],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014351,[[117190.2,4.208],[117190.1,0.261],[117190.0,0.05],[117189.9,0.002],[117189.1,0.257]],[[117190.3,7.324],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014401,[[117190.2,4.3],[117190.1,0.261],[117190.0,0.05],[117189.1,0.257]],[[117190.3,7.318],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014450,[[117190.2,4.04],[117190.1,0.261],[117190.0,0.05],[117189.9,0.002],[117189.1,0.257]],[[117190.3,7.358],[117190.4,0.093],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014504,[[117190.2,4.038],[117190.1,0.25],[117190.0,0.05],[117189.9,0.002],[117189.4,0.011]],[[117190.3,7.358],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014559,[[117190.2,4.025],[117190.1,0.25],[117190.0,0.05],[117189.9,0.002],[117189.5,0.252]],[[117190.3,7.358],[117190.4,0.093],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014611,[[117190.2,4.546],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,7.358],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014662,[[117190.2,4.806],[117190.1,0.002],[117190.0,0.05],[117189.5,0.002]],[[117190.3,7.358],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014715,[[117190.2,4.934],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.5,0.002]],[[117190.3,5.998],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014763,[[117190.2,4.932],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.6,0.257]],[[117190.3,6.11],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014819,[[117190.2,3.783],[117190.1,0.002],[117190.0,0.052],[117189.9,0.002],[117189.6,0.257]],[[117190.3,7.236],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014868,[[117190.2,3.752],[117190.1,0.002],[117190.0,0.052],[117189.9,0.002],[117189.6,0.257]],[[117190.3,7.246],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014922,[[117190.2,3.752],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.6,0.257]],[[117190.3,7.286],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056014972,[[117190.2,3.744],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117189.6,0.257]],[[117190.3,7.286],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056015078,[[117190.2,1.05],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002]],[[117190.3,7.276],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056015130,[[117190.2,1.325],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117188.3,0.013]],[[117190.3,7.276],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056015183,[[117190.2,1.043],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117188.3,0.013]],[[117190.3,7.28],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056015235,[[117190.2,1.045],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117188.3,0.013]],[[117190.3,7.167],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056015289,[[117190.2,1.045],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117188.3,0.013]],[[117190.3,7.728],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056015338,[[117190.2,1.042],[117190.1,0.002],[117190.0,0.05],[117189.9,0.002],[117188.3,0.013]],[[117190.3,7.223],[117190.4,0.091],[117190.5,0.001],[117190.6,0.002],[117190.8,0.002]]]
["binance-futures","BTCUSDT",1753056015392,[],[[117185.6,21.508],[117185.7,6.096],[117185.8,0.122],[117185.9,0.002],[117186.1,0.019]]]
["binance-futures","BTCUSDT",1753056015444,[[117185.5,0.049],[117185.4,0.002],[117184.8,0.002],[117184.1,0.006],[117183.7,0.002]],[[117185.6,16.746],[117185.7,3.009],[117185.9,0.002],[117187.2,0.003],[117189.4,0.002]]]
["binance-futures","BTCUSDT",1753056015495,[[117185.5,0.051],[117185.4,0.002],[117184.8,0.002],[117184.1,0.006],[117183.7,0.002]],[[117185.6,17.753],[117185.7,0.778],[117185.9,0.002],[117187.1,0.069],[117187.2,0.001]]]
["binance-futures","BTCUSDT",1753056015545,[],[[117182.0,17.54],[117182.1,0.002],[117182.3,0.025],[117182.4,0.002],[117183.6,0.003]]]
["binance-futures","BTCUSDT",1753056015596,[[117181.9,3.687],[117181.5,0.011],[117181.4,0.011],[117181.3,0.27],[117181.2,0.251]],[[117182.0,14.748],[117182.1,0.002],[117182.4,0.002],[117183.6,0.003],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056015646,[[117181.9,3.752],[117181.6,0.011],[117181.5,0.013],[117181.4,0.011],[117181.3,0.272]],[[117182.0,13.807],[117182.1,0.002],[117182.4,0.002],[117183.6,0.003],[117185.4,0.219]]]
["binance-futures","BTCUSDT",1753056015699,[[117181.9,3.743],[117181.6,0.011],[117181.5,0.013],[117181.4,0.011],[117181.3,0.272]],[[117182.0,13.667],[117182.1,0.002],[117182.4,0.002],[117183.6,0.003],[117185.4,0.219]]]
["binance-futures","BTCUSDT",1753056015747,[[117181.9,3.852],[117181.6,0.011],[117181.5,0.013],[117181.4,0.011],[117181.3,0.272]],[[117182.0,13.746],[117182.1,0.002],[117182.4,0.002],[117183.6,0.003],[117185.4,0.219]]]
["binance-futures","BTCUSDT",1753056015801,[[117181.9,4.279],[117181.6,0.011],[117181.5,0.011],[117181.4,0.011],[117181.3,0.272]],[[117182.0,13.721],[117182.1,0.002],[117182.4,0.002],[117183.6,0.003],[117185.4,0.219]]]
["binance-futures","BTCUSDT",1753056015856,[[117181.9,4.279],[117181.6,0.011],[117181.5,0.272],[117181.4,0.264],[117181.3,0.272]],[[117182.0,13.794],[117182.1,0.002],[117182.4,0.002],[117183.6,0.003],[117185.4,0.143]]]
["binance-futures","BTCUSDT",1753056015906,[[117181.9,0.761],[117181.7,0.011],[117181.6,0.013],[117181.5,0.27],[117181.4,0.264]],[[117182.0,14.469],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117183.6,0.003]]]
["binance-futures","BTCUSDT",1753056015958,[[117181.9,0.938],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.067],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117183.6,0.003]]]
["binance-futures","BTCUSDT",1753056016009,[[117181.9,3.488],[117181.8,0.279],[117181.7,0.261],[117181.6,0.264],[117181.5,0.27]],[[117182.0,14.09],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117183.6,0.003]]]
["binance-futures","BTCUSDT",1753056016059,[[117181.9,3.492],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.099],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117183.6,0.003]]]
["binance-futures","BTCUSDT",1753056016113,[[117181.9,3.438],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.099],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117183.6,0.003]]]
["binance-futures","BTCUSDT",1753056016162,[[117181.9,3.438],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.103],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117183.6,0.003]]]
["binance-futures","BTCUSDT",1753056016216,[[117181.9,1.333],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.103],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117183.6,0.003]]]
["binance-futures","BTCUSDT",1753056016266,[[117181.9,3.511],[117181.8,0.279],[117181.7,0.261],[117181.6,0.264],[117181.5,0.27]],[[117182.0,14.104],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117183.6,0.003]]]
["binance-futures","BTCUSDT",1753056016319,[[117181.9,3.232],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.102],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016370,[[117181.9,3.235],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.101],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016423,[[117181.9,3.235],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.102],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016478,[[117181.9,3.231],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.1],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016528,[[117181.9,3.296],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.1],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016578,[[117181.9,3.297],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.1],[117182.1,0.007],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016626,[[117181.9,3.262],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,14.1],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016738,[[117181.9,3.689],[117181.8,0.279],[117181.7,0.261],[117181.6,0.264],[117181.5,0.27]],[[117182.0,12.819],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016781,[[117181.9,3.689],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,12.874],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016841,[[117181.9,3.688],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,12.875],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016898,[[117181.9,3.688],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.271]],[[117182.0,12.875],[117182.1,0.005],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056016948,[[117181.9,3.687],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.271]],[[117182.0,13.002],[117182.1,0.09],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056017052,[[117181.9,3.259],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,11.643],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117193.4,0.002]]]
["binance-futures","BTCUSDT",1753056017105,[[117181.9,3.507],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,11.642],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117193.4,0.002]]]
["binance-futures","BTCUSDT",1753056017157,[[117181.9,3.474],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,11.642],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.6,0.508]]]
["binance-futures","BTCUSDT",1753056017207,[[117181.9,7.981],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,8.976],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.5,0.108]]]
["binance-futures","BTCUSDT",1753056017259,[[117181.9,7.079],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,8.976],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.4,0.051]]]
["binance-futures","BTCUSDT",1753056017310,[[117181.9,7.079],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,8.976],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.4,0.035]]]
["binance-futures","BTCUSDT",1753056017363,[[117181.9,7.061],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.739],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.4,0.035]]]
["binance-futures","BTCUSDT",1753056017418,[[117181.9,7.055],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.741],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056017467,[[117181.9,7.029],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.78],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056017521,[[117181.9,7.029],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.78],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056017572,[[117181.9,7.029],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.78],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056017623,[[117181.9,6.35],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.781],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056017677,[[117181.9,5.75],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.78],[117182.1,0.09],[117182.4,0.002],[117182.6,0.002],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056017721,[[117181.9,5.75],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.78],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056017780,[[117181.9,5.748],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.78],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056017835,[[117181.9,5.748],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.78],[117182.1,0.09],[117182.4,0.002],[117182.6,0.002],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056017887,[[117181.9,5.566],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.78],[117182.1,0.088],[117182.4,0.002],[117182.6,0.002],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1753056017939,[[117181.9,3.421],[117181.8,0.279],[117181.7,0.261],[117181.6,0.266],[117181.5,0.27]],[[117182.0,9.819],[117182.1,0.09],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056017991,[[117181.9,1.343],[117181.8,0.017],[117181.6,0.002]],[[117182.0,9.818],[117182.1,0.09],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018041,[[117181.9,1.441],[117181.8,0.017],[117179.8,0.004],[117179.6,0.004],[117178.3,0.001]],[[117182.0,9.82],[117182.1,0.09],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018092,[[117181.9,1.399],[117181.8,0.017],[117179.8,0.27],[117179.7,0.072],[117179.6,0.013]],[[117182.0,9.82],[117182.1,0.09],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018144,[[117181.9,3.219],[117181.8,0.012],[117180.0,0.007],[117179.8,0.27],[117179.7,0.072]],[[117182.0,9.82],[117182.1,0.09],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018195,[[117181.9,3.213],[117181.8,0.012],[117180.0,0.007],[117179.8,0.27],[117179.7,0.074]],[[117182.0,9.814],[117182.1,0.09],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018246,[[117181.9,3.215],[117181.8,0.012],[117180.0,0.007],[117179.8,0.27],[117179.7,0.074]],[[117182.0,9.817],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018299,[[117181.9,3.203],[117181.8,0.012],[117180.0,0.007],[117179.8,0.27],[117179.7,0.074]],[[117182.0,9.817],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018351,[[117181.9,3.203],[117181.8,0.012],[117180.0,0.007],[117179.8,0.27],[117179.7,0.074]],[[117182.0,9.757],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018401,[[117181.9,3.203],[117181.8,0.012],[117180.0,0.007],[117179.8,0.27],[117179.7,0.074]],[[117182.0,9.759],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018454,[[117181.9,3.196],[117181.8,0.012],[117180.0,0.007],[117179.8,0.27],[117179.7,0.074]],[[117182.0,9.798],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018501,[[117181.9,3.624],[117181.8,0.012],[117180.0,0.007],[117179.8,0.27],[117179.7,0.072]],[[117182.0,9.845],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018545,[[117181.9,3.624],[117181.8,0.012],[117180.0,0.007],[117179.9,0.003],[117179.8,0.781]],[[117182.0,9.889],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018610,[[117181.9,3.624],[117181.8,0.012],[117180.0,0.007],[117179.9,0.001],[117179.8,0.27]],[[117182.0,9.889],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018661,[[117181.9,3.617],[117181.8,0.012],[117180.0,0.007],[117179.9,0.001],[117179.8,0.27]],[[117182.0,9.889],[117182.1,0.095],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018712,[[117181.9,1.372],[117181.8,0.012],[117180.0,0.007],[117179.9,0.001],[117179.8,0.27]],[[117182.0,9.889],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018762,[[117181.9,1.371],[117181.8,0.012],[117180.0,0.007],[117179.9,0.001],[117179.8,0.259]],[[117182.0,9.889],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018817,[[117181.9,0.501],[117181.8,0.012],[117180.0,0.007],[117179.9,0.001],[117179.8,0.259]],[[117182.0,9.844],[117182.1,0.095],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018869,[[117181.9,1.106],[117181.8,0.012],[117180.0,0.007],[117179.9,0.001],[117179.8,0.261]],[[117182.0,9.844],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056018918,[[117181.9,1.111],[117181.8,0.012],[117180.0,0.007],[117179.9,0.001],[117179.8,0.004]],[[117182.0,9.803],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056019024,[[117181.9,1.111],[117181.8,0.012],[117180.0,0.007],[117179.9,0.001],[117179.8,0.004]],[[117182.0,9.789],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056019075,[[117181.9,0.389],[117181.8,0.012],[117180.0,0.007],[117179.9,0.001],[117179.8,0.004]],[[117182.0,10.294],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056019123,[[117181.9,0.387],[117181.8,0.012],[117180.0,0.007],[117179.9,0.001],[117179.8,0.004]],[[117182.0,10.298],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056019178,[[117181.9,0.389],[117181.8,0.012],[117180.0,0.002],[117179.9,0.001],[117179.8,0.004]],[[117182.0,10.399],[117182.1,0.093],[117182.2,0.002],[117182.4,0.002],[117182.6,0.002]]]
["binance-futures","BTCUSDT",1753056019228,[],[[117179.8,26.19],[117180.1,0.031],[117180.2,1.351],[117180.9,0.964],[117181.2,0.002]]]
["binance-futures","BTCUSDT",1753056019279,[[117179.7,0.071],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001],[117177.7,0.002]],[[117179.8,18.748],[117179.9,0.002],[117180.0,0.004],[117180.1,0.002],[117180.2,0.001]]]
["binance-futures","BTCUSDT",1753056019330,[[117179.7,0.166],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001]],[[117179.8,18.366],[117179.9,0.002],[117180.0,0.004],[117180.2,0.001],[117180.7,0.002]]]
["binance-futures","BTCUSDT",1753056019381,[[117179.7,0.462],[117179.6,0.004],[117178.9,0.002],[117178.3,0.001],[117176.2,0.259]],[[117179.8,18.347],[117179.9,0.002],[117180.0,0.004],[117180.7,0.002],[117180.8,0.821]]]
["binance-futures","BTCUSDT",1753056019432,[[117179.7,2.812],[117179.6,0.004],[117178.9,0.002],[117178.3,0.001],[117177.6,0.266]],[[117179.8,16.113],[117179.9,0.002],[117180.0,0.004],[117180.7,0.002],[117180.8,0.821]]]
["binance-futures","BTCUSDT",1753056019485,[[117179.7,1.948],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001],[117177.6,0.266]],[[117179.8,15.261],[117179.9,0.002],[117180.0,0.004],[117180.7,0.002],[117180.8,0.821]]]
["binance-futures","BTCUSDT",1753056019536,[[117179.7,1.064],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001],[117177.6,0.266]],[[117179.8,15.818],[117179.9,0.002],[117180.0,0.004],[117180.2,0.053],[117180.7,0.002]]]
["binance-futures","BTCUSDT",1753056019588,[[117179.7,0.793],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001],[117177.6,0.266]],[[117179.8,15.776],[117179.9,0.004],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056019638,[[117179.7,0.395],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001]],[[117179.8,16.286],[117179.9,0.002],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056019690,[[117179.7,0.501],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001],[117168.8,0.002]],[[117179.8,16.286],[117179.9,0.002],[117180.0,0.004],[117180.2,0.053],[117180.6,0.002]]]
["binance-futures","BTCUSDT",1753056019742,[[117179.7,0.792],[117179.6,0.004],[117178.9,0.002],[117178.3,0.001],[117172.7,0.511]],[[117179.8,15.798],[117179.9,0.002],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056019795,[[117179.7,0.609],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001],[117172.8,0.007]],[[117179.8,15.293],[117179.9,0.005],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056019846,[[117179.7,0.607],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001],[117177.5,0.255]],[[117179.8,15.293],[117179.9,0.005],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056019899,[[117179.7,0.513],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001]],[[117179.8,15.293],[117179.9,0.005],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056019949,[[117179.7,0.785],[117179.6,0.004],[117178.9,0.004],[117178.3,0.001],[117177.5,0.247]],[[117179.8,15.798],[117179.9,0.005],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056020002,[[117179.7,0.609],[117179.6,0.004],[117178.9,0.002],[117178.3,0.001],[117177.5,0.247]],[[117179.8,15.8],[117179.9,0.005],[117180.0,0.004],[117180.2,0.053],[117191.0,0.019]]]
["binance-futures","BTCUSDT",1753056020055,[[117179.7,1.551],[117179.6,0.004],[117178.9,0.002],[117178.8,0.034],[117178.3,0.001]],[[117179.8,15.295],[117179.9,0.005],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056020108,[[117179.7,1.65],[117179.6,0.004],[117178.9,0.004],[117178.8,0.034],[117178.3,0.001]],[[117179.8,15.31],[117179.9,0.005],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056020158,[[117179.7,1.65],[117179.6,0.004],[117178.9,0.004],[117178.8,0.034],[117178.3,0.001]],[[117179.8,15.31],[117179.9,0.007],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056020210,[[117179.7,1.649],[117179.6,0.004],[117178.9,0.004],[117178.8,0.034],[117178.3,0.001]],[[117179.8,15.294],[117179.9,0.005],[117180.0,0.004],[117180.2,0.053],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1753056020261,[],[[117177.7,19.353],[117177.8,0.002],[117178.9,0.004],[117179.0,0.001],[117179.1,0.034]]]
["binance-futures","BTCUSDT",1753056020314,[[117177.6,1.102],[117177.5,0.002],[117177.3,0.002],[117174.4,0.02],[117172.8,0.004]],[[117177.7,19.424],[117177.8,0.002],[117178.9,0.004],[117179.1,0.01],[117179.4,0.002]]]
["binance-futures","BTCUSDT",1753056020361,[[117177.6,1.392],[117177.5,0.002],[117176.2,0.002],[117176.1,0.002],[117174.4,0.02]],[[117177.7,19.593],[117177.8,0.002],[117178.9,0.004],[117179.1,0.01],[117179.2,0.002]]]
["binance-futures","BTCUSDT",1753056020416,[[117177.6,1.417],[117177.5,0.002],[117177.3,0.002],[117176.2,0.002],[117176.1,0.002]],[[117177.7,19.148],[117177.8,0.002],[117178.9,0.004],[117179.1,0.01],[117179.2,0.002]]]
["binance-futures","BTCUSDT",1753056020466,[[117177.6,2.933],[117177.5,0.002],[117176.2,0.002],[117176.1,0.002]],[[117177.7,18.352],[117177.8,0.002],[117178.9,0.004],[117179.1,0.01],[117179.8,1.179]]]
["binance-futures","BTCUSDT",1753056020518,[[117177.6,1.513],[117177.5,0.002],[117177.3,0.002],[117176.2,0.002],[117176.1,0.002]],[[117177.7,18.162],[117177.8,0.002],[117178.9,0.004],[117179.1,0.01],[117179.2,0.002]]]
["binance-futures","BTCUSDT",1753056020569,[[117177.6,1.507],[117177.5,0.002],[117176.2,0.002],[117176.1,0.002]],[[117177.7,18.688],[117177.8,0.002],[117178.9,0.004],[117179.1,0.01],[117179.8,1.06]]]
["binance-futures","BTCUSDT",1753056020620,[[117177.6,1.226],[117177.5,0.002],[117177.3,0.002],[117176.2,0.002],[117176.1,0.002]],[[117177.7,18.717],[117177.8,0.004],[117178.9,0.004],[117179.1,0.01],[117179.2,0.002]]]
["binance-futures","BTCUSDT",1753056020670,[[117177.6,1.412],[117177.5,0.002],[117177.3,0.002],[117176.2,0.002],[117176.1,0.002]],[[117177.7,18.72],[117177.8,0.004],[117178.9,0.004],[117179.1,0.01],[117179.8,1.035]]]
["binance-futures","BTCUSDT",1753056020723,[[117177.6,1.087],[117177.5,0.002],[117177.3,0.002],[117176.2,0.002],[117176.1,0.002]],[[117177.7,18.327],[117177.8,0.002],[117178.9,0.004],[117179.1,0.01],[117179.2,0.002]]]
["binance-futures","BTCUSDT",1753056020776,[[117177.6,1.089],[117177.5,0.002],[117177.3,0.002],[117176.2,0.002],[117176.1,0.002]],[[117177.7,18.416],[117177.8,0.002],[117178.9,0.004],[117179.1,0.01],[117179.2,0.002]]]
["binance-futures","BTCUSDT",1753056020828,[[117177.6,1.088],[117177.5,0.002],[117177.3,0.002],[117176.2,0.002],[117176.1,0.002]],[[117177.7,18.453],[117177.8,0.005],[117178.9,0.004],[117179.1,0.01],[117179.2,0.002]]]
["binance-futures","BTCUSDT",1753056020878,[[117177.6,1.081],[117177.5,0.002],[117177.3,0.002],[117176.2,0.002],[117176.1,0.002]],[[117177.7,18.534],[117177.8,0.061],[117178.9,0.004],[117179.1,0.01],[117179.2,0.002]]]
["binance-futures","BTCUSDT",1753056020931,[[117177.6,1.08],[117177.5,0.002],[117176.2,0.004],[117176.1,0.002]],[[117177.7,18.575],[117177.8,0.061],[117178.0,0.034],[117178.9,0.004],[117179.1,0.01]]]
["binance-futures","BTCUSDT",1753056020981,[[117177.6,1.078],[117177.5,0.002],[117176.2,0.004],[117176.1,0.002],[117170.1,0.001]],[[117177.7,19.08],[117177.8,0.061],[117178.0,0.034],[117178.9,0.004],[117179.1,0.01]]]
["binance-futures","BTCUSDT",1753056021032,[[117177.6,4.875],[117177.5,0.002],[117176.2,0.002],[117176.1,0.002],[117175.9,0.001]],[[117177.7,17.192],[117177.8,0.061],[117178.0,0.034],[117178.1,0.002],[117178.9,0.004]]]
["binance-futures","BTCUSDT",1753056021087,[[117177.6,2.113],[117177.5,0.002],[117176.2,0.004],[117176.1,0.002]],[[117177.7,16.004],[117177.8,0.061],[117178.0,0.034],[117178.1,0.002],[117178.9,0.004]]]
["binance-futures","BTCUSDT",1753056021137,[[117177.6,2.112],[117177.5,0.002],[117176.2,0.002],[117176.1,0.002],[117175.9,0.001]],[[117177.7,16.004],[117177.8,0.061],[117178.0,0.034],[117178.1,0.002],[117178.9,0.004]]]
["binance-futures","BTCUSDT",1753056021186,[[117177.6,1.68],[117177.5,0.002],[117176.2,0.004],[117176.1,0.002]],[[117177.7,16.001],[117177.8,0.061],[117178.0,0.034],[117178.1,0.002],[117178.9,0.004]]]
["binance-futures","BTCUSDT",1753056021242,[[117177.6,0.097],[117177.5,0.002],[117176.2,0.004],[117176.1,0.002],[117172.6,0.001]],[[117177.7,17.978],[117177.8,0.061],[117178.0,0.034],[117178.9,0.004],[117179.6,1.604]]]
["binance-futures","BTCUSDT",1753056021292,[[117176.0,1.571],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.914],[117176.2,0.002],[117176.3,0.002],[117176.5,0.006],[117177.5,0.002]]]
["binance-futures","BTCUSDT",1753056021342,[[117176.0,2.204],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.082],[117176.2,0.002],[117176.5,0.004],[117177.4,0.002],[117177.5,0.936]]]
["binance-futures","BTCUSDT",1753056021393,[[117176.0,1.248],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.482],[117176.2,0.002],[117176.5,0.004],[117177.4,0.002],[117177.5,0.399]]]
["binance-futures","BTCUSDT",1753056021446,[[117176.0,1.25],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.138],[117176.2,0.002],[117176.5,0.004],[117177.4,0.002],[117177.5,0.399]]]
["binance-futures","BTCUSDT",1753056021501,[[117176.0,1.147],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.296],[117176.2,0.002],[117176.5,0.004],[117177.4,0.002],[117177.5,0.399]]]
["binance-futures","BTCUSDT",1753056021549,[[117176.0,1.248],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.232],[117176.2,0.002],[117176.5,0.004],[117177.4,0.002],[117177.5,0.399]]]
["binance-futures","BTCUSDT",1753056021604,[[117176.0,1.14],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.758],[117176.2,0.004],[117176.5,0.004],[117177.3,0.053],[117177.4,0.002]]]
["binance-futures","BTCUSDT",1753056021657,[[117176.0,1.106],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.788],[117176.2,0.002],[117176.5,0.004],[117177.3,0.053],[117177.4,0.004]]]
["binance-futures","BTCUSDT",1753056021708,[[117176.0,0.706],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.889],[117176.2,0.004],[117176.5,0.004],[117177.3,0.053],[117177.4,0.004]]]
["binance-futures","BTCUSDT",1753056021760,[[117176.0,0.704],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,12.718],[117176.2,0.002],[117176.5,0.004],[117177.3,0.053],[117177.4,0.002]]]
["binance-futures","BTCUSDT",1753056021811,[[117176.0,0.704],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,12.718],[117176.2,0.005],[117176.5,0.004],[117177.3,0.053],[117177.4,0.002]]]
["binance-futures","BTCUSDT",1753056021861,[[117176.0,0.703],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,12.001],[117176.2,0.005],[117176.5,0.004],[117177.3,0.053],[117177.4,0.721]]]
["binance-futures","BTCUSDT",1753056021916,[[117176.0,0.703],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.369],[117176.2,0.005],[117176.5,0.004],[117177.3,0.77],[117177.4,0.004]]]
["binance-futures","BTCUSDT",1753056021969,[[117176.0,0.808],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,10.938],[117176.2,0.005],[117176.5,0.004],[117177.3,0.053],[117177.4,0.004]]]
["binance-futures","BTCUSDT",1753056022020,[[117176.0,0.904],[117175.9,0.002],[117174.3,0.012],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.416],[117176.2,0.006],[117176.5,0.004],[117177.3,0.053],[117177.4,0.004]]]
["binance-futures","BTCUSDT",1753056022069,[[117176.0,0.902],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,10.911],[117176.2,0.006],[117176.5,0.004],[117177.3,0.053],[117177.4,0.004]]]
["binance-futures","BTCUSDT",1753056022121,[[117176.0,0.771],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.442],[117176.2,0.006],[117176.5,0.004],[117177.3,0.053],[117177.4,0.002]]]
["binance-futures","BTCUSDT",1753056022174,[[117176.0,0.35],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,10.932],[117176.2,0.006],[117176.5,0.004],[117177.3,0.053],[117177.4,0.004]]]
["binance-futures","BTCUSDT",1753056022228,[[117176.0,0.114],[117175.9,0.002],[117174.3,0.012],[117172.9,0.01],[117172.6,0.001]],[[117176.1,11.435],[117176.2,0.006],[117176.5,0.004],[117177.3,0.053],[117177.4,0.002]]]
["binance-futures","BTCUSDT",1753056022279,[[117176.0,0.117],[117175.9,0.002],[117174.3,0.014],[117172.9,0.01],[117172.6,0.001]],[[117176.1,12.198],[117176.2,0.006],[117176.5,0.004],[117177.3,0.053],[117177.4,0.004]]]
["binance-futures","BTCUSDT",1753056022330,[[117174.4,0.024],[117174.3,0.014],[117172.9,0.01],[117172.8,0.006],[117172.6,0.001]],[[117174.5,26.477],[117174.6,0.002],[117175.4,0.002],[117175.5,0.08],[117175.8,0.08]]]
["binance-futures","BTCUSDT",1753056022382,[],[[117172.1,19.2],[117172.2,0.197],[117172.8,0.103],[117172.9,0.456],[117173.0,1.202]]]
["binance-futures","BTCUSDT",1753056022432,[[117172.0,0.41],[117167.1,0.236],[117167.0,0.247],[117166.7,0.24],[117166.6,0.284]],[[117172.1,19.116],[117172.2,0.197],[117172.8,0.103],[117172.9,0.456],[117173.0,1.202]]]
["binance-futures","BTCUSDT",1753056022483,[[117172.0,0.41],[117169.9,0.002],[117167.3,0.004],[117167.0,0.009],[117166.6,0.284]],[[117172.1,19.978],[117172.2,0.199],[117172.8,0.103],[117172.9,0.456],[117173.0,0.004]]]
["binance-futures","BTCUSDT",1753056022536,[[117172.0,0.178],[117169.9,0.002],[117167.3,0.004],[117167.0,0.009],[117166.6,0.284]],[[117172.1,19.371],[117172.2,0.197],[117172.8,0.103],[117172.9,0.456],[117173.0,0.004]]]
["binance-futures","BTCUSDT",1753056022585,[[117172.0,0.175],[117169.9,0.002],[117167.3,0.004],[117167.0,0.009],[117166.6,0.284]],[[117172.1,18.835],[117172.2,0.199],[117172.8,0.103],[117172.9,0.456],[117173.0,0.004]]]
["binance-futures","BTCUSDT",1753056022641,[[117172.0,0.773],[117167.4,0.242],[117167.3,0.002],[117167.1,0.238],[117167.0,0.24]],[[117172.1,18.042],[117172.2,0.194],[117172.8,0.103],[117172.9,0.456],[117173.0,0.004]]]
["binance-futures","BTCUSDT",1753056022690,[[117172.0,0.671],[117169.9,0.002],[117167.4,0.242],[117167.3,0.002],[117167.1,0.238]],[[117172.1,17.758],[117172.2,0.194],[117172.8,0.103],[117172.9,0.456],[117173.0,0.004]]]
["binance-futures","BTCUSDT",1753056022743,[[117172.0,4.109],[117168.7,0.511],[117168.1,0.258],[117167.9,0.256],[117167.8,0.002]],[[117172.1,16.408],[117172.2,0.194],[117172.8,0.103],[117172.9,0.425],[117173.0,0.004]]]
["binance-futures","BTCUSDT",1753056022791,[[117172.0,4.109],[117169.9,0.002],[117168.8,0.004],[117168.7,0.511],[117168.1,0.258]],[[117172.1,16.409],[117172.2,0.194],[117172.8,0.002],[117172.9,0.425],[117173.0,0.004]]]
["binance-futures","BTCUSDT",1753056022844,[[117172.0,4.111],[117169.9,0.002],[117168.8,0.004],[117168.7,0.511],[117168.1,0.258]],[[117172.1,16.504],[117172.2,0.197],[117172.8,0.002],[117172.9,0.425],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056022900,[[117172.0,6.283],[117169.6,0.002],[117168.8,0.004],[117168.1,0.258]],[[117172.1,12.311],[117172.2,0.197],[117172.8,0.002],[117172.9,0.285],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056022951,[[117172.0,5.205],[117170.3,0.511],[117169.7,0.002],[117169.6,0.002],[117168.8,0.002]],[[117172.1,12.187],[117172.2,0.197],[117172.9,0.285],[117173.0,0.006],[117181.8,0.004]]]
["binance-futures","BTCUSDT",1753056023000,[[117172.0,4.759],[117170.4,0.002],[117170.2,0.002],[117169.6,0.513],[117168.8,0.002]],[[117172.1,11.717],[117172.2,0.197],[117172.9,0.285],[117173.0,0.006],[117174.4,0.862]]]
["binance-futures","BTCUSDT",1753056023054,[[117172.0,4.757],[117171.9,0.003],[117169.9,0.002],[117169.7,0.002],[117169.6,0.002]],[[117172.1,11.717],[117172.2,0.199],[117172.3,0.002],[117172.9,0.285],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056023105,[[117172.0,4.795],[117171.9,0.003],[117169.9,0.002],[117169.6,0.002]],[[117172.1,11.716],[117172.2,0.199],[117172.3,0.002],[117172.9,0.285],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056023149,[[117172.0,4.406],[117171.9,0.002],[117169.6,0.002],[117168.1,0.006],[117167.4,0.511]],[[117172.1,11.72],[117172.2,0.199],[117172.3,0.002],[117172.9,0.285],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056023208,[[117172.0,4.406],[117171.9,0.002],[117169.9,0.002],[117169.6,0.002],[117168.1,0.006]],[[117172.1,11.726],[117172.2,0.199],[117172.3,0.002],[117172.9,0.285],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056023262,[[117172.0,4.406],[117171.9,0.002],[117169.9,0.002],[117169.6,0.002],[117168.1,0.006]],[[117172.1,11.727],[117172.2,0.199],[117172.3,0.002],[117172.9,0.285],[117173.0,0.004]]]
["binance-futures","BTCUSDT",1753056023312,[[117172.0,2.468],[117171.9,0.002],[117169.9,0.002],[117169.6,0.002],[117168.1,0.006]],[[117172.1,11.727],[117172.2,0.064],[117172.3,0.002],[117172.9,0.285],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056023367,[[117172.0,2.468],[117171.9,0.002],[117169.9,0.002],[117169.6,0.002],[117168.1,0.006]],[[117172.1,11.728],[117172.2,0.064],[117172.3,0.002],[117172.9,0.285],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056023418,[[117172.0,2.472],[117171.9,0.002],[117169.9,0.002],[117169.6,0.002],[117169.2,0.005]],[[117172.1,11.729],[117172.2,0.064],[117172.3,0.002],[117172.9,0.285],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056023471,[[117172.0,2.037],[117171.9,0.002],[117169.9,0.002],[117169.6,0.002],[117169.2,0.005]],[[117172.1,11.734],[117172.2,0.064],[117172.3,0.002],[117172.9,0.285],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056023521,[[117172.0,1.934],[117171.9,0.002],[117169.9,0.002],[117169.6,0.002],[117169.2,0.005]],[[117172.1,11.736],[117172.2,0.064],[117172.3,0.002],[117172.9,0.285],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753056023624,[],[[117150.1,10.977],[117150.2,0.164],[117150.3,0.002],[117150.7,0.002],[117150.8,0.004]]]
["binance-futures","BTCUSDT",1753056023675,[[117150.0,9.726],[117149.9,0.172],[117149.8,0.002],[117149.7,0.001],[117148.8,0.002]],[[117150.1,7.077],[117150.2,0.013],[117150.7,0.004],[117150.8,0.002],[117150.9,0.002]]]
["binance-futures","BTCUSDT",1753056023726,[[117150.0,4.923],[117149.9,0.002],[117149.8,0.004],[117149.7,0.001],[117149.6,0.002]],[[117150.1,7.303],[117150.2,0.008],[117150.7,0.002],[117150.8,0.002],[117151.0,0.002]]]
["binance-futures","BTCUSDT",1753056023777,[[117150.0,3.31],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,11.832],[117150.2,0.01],[117150.7,0.002],[117150.8,0.004],[117151.4,0.065]]]
["binance-futures","BTCUSDT",1753056023828,[[117150.0,3.329],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002],[117148.1,0.002]],[[117150.1,11.473],[117150.2,0.01],[117150.3,0.002],[117150.7,0.002],[117150.8,0.002]]]
["binance-futures","BTCUSDT",1753056023879,[[117150.0,7.491],[117149.9,0.002],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,7.792],[117150.2,0.002],[117150.7,0.002],[117150.8,0.002],[117151.9,0.002]]]
["binance-futures","BTCUSDT",1753056023930,[[117150.0,7.601],[117149.9,0.002],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.516],[117150.2,0.002],[117150.7,0.002],[117150.8,0.004],[117151.5,0.002]]]
["binance-futures","BTCUSDT",1753056023982,[[117150.0,9.24],[117149.9,0.002],[117149.8,0.002],[117149.7,0.001],[117149.6,0.004]],[[117150.1,1.654],[117150.2,0.002],[117150.7,0.002],[117150.8,0.004],[117153.2,0.002]]]
["binance-futures","BTCUSDT",1753056024033,[[117150.0,9.666],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,3.173],[117150.2,0.002],[117150.7,0.002],[117150.8,0.004],[117152.1,0.002]]]
["binance-futures","BTCUSDT",1753056024083,[[117150.0,8.49],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,3.477],[117150.2,0.002],[117150.7,0.002],[117150.8,0.004],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024134,[[117150.0,7.979],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,3.925],[117150.2,0.002],[117150.7,0.002],[117150.8,0.002],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024185,[[117150.0,7.969],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,3.927],[117150.2,0.002],[117150.7,0.002],[117150.8,0.002],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024239,[[117150.0,7.967],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,3.927],[117150.2,0.002],[117150.7,0.002],[117150.8,0.004],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024292,[[117150.0,7.969],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,3.926],[117150.2,0.002],[117150.7,0.002],[117150.8,0.004],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024343,[[117150.0,7.969],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,3.931],[117150.2,0.002],[117150.7,0.002],[117150.8,0.004],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024393,[[117150.0,7.965],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.203],[117150.2,0.005],[117150.7,0.002],[117150.8,0.002],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024447,[[117150.0,7.965],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.204],[117150.2,0.005],[117150.7,0.002],[117150.8,0.002],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024501,[[117150.0,7.947],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.202],[117150.2,0.005],[117150.7,0.002],[117150.8,0.002],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024551,[[117150.0,7.945],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,4.302],[117150.2,0.005],[117150.7,0.002],[117150.8,0.004],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024603,[[117150.0,7.933],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,4.327],[117150.2,0.005],[117150.7,0.002],[117150.8,0.004],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024655,[[117150.0,7.935],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,4.327],[117150.2,0.005],[117150.7,0.002],[117150.8,0.004],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024707,[[117150.0,7.93],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,4.327],[117150.2,0.005],[117150.7,0.002],[117150.8,0.004],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024760,[[117150.0,7.93],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.227],[117150.2,0.011],[117150.7,0.002],[117150.8,0.004],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024808,[[117150.0,7.93],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.227],[117150.2,0.005],[117150.7,0.002],[117150.8,0.002],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024864,[[117150.0,7.904],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.227],[117150.2,0.007],[117150.7,0.002],[117150.8,0.002],[117151.9,0.055]]]
["binance-futures","BTCUSDT",1753056024912,[[117150.0,7.904],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.227],[117150.2,0.005],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056024969,[[117150.0,7.9],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.976],[117150.2,0.005],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025021,[[117150.0,7.894],[117149.9,0.004],[117149.8,0.003],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.966],[117150.2,0.005],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025069,[[117150.0,7.905],[117149.9,0.044],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.881],[117150.2,0.007],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025121,[[117150.0,7.905],[117149.9,0.044],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.886],[117150.2,0.007],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025174,[[117150.0,7.202],[117149.9,0.044],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.907],[117150.2,0.007],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025228,[[117150.0,7.223],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.907],[117150.2,0.007],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025280,[[117150.0,7.223],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,4.904],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025326,[[117150.0,7.223],[117149.9,0.004],[117149.8,0.004],[117149.7,0.512],[117149.6,0.004]],[[117150.1,4.906],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025486,[[117150.0,7.223],[117149.9,0.004],[117149.8,0.004],[117149.7,0.512],[117149.6,0.004]],[[117150.1,4.852],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025537,[[117150.0,7.204],[117149.9,0.004],[117149.8,0.004],[117149.7,0.512],[117149.6,0.004]],[[117150.1,4.903],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025590,[[117150.0,7.204],[117149.9,0.004],[117149.8,0.004],[117149.7,0.512],[117149.6,0.004]],[[117150.1,4.999],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025641,[[117150.0,7.204],[117149.9,0.004],[117149.8,0.004],[117149.7,0.512],[117149.6,0.004]],[[117150.1,4.998],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025744,[[117150.0,7.203],[117149.9,0.004],[117149.8,0.004],[117149.7,0.512],[117149.6,0.004]],[[117150.1,5.047],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025798,[[117150.0,7.203],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.004]],[[117150.1,5.047],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025849,[[117150.0,7.16],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.047],[117150.2,0.094],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025901,[[117150.0,7.12],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.028],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056025948,[[117150.0,7.146],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.028],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026001,[[117150.0,7.144],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.028],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026056,[[117150.0,7.151],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.028],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026108,[[117150.0,7.151],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,4.932],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026161,[[117150.0,8.64],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,4.932],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026208,[[117150.0,8.659],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,4.926],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026265,[[117150.0,7.699],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,4.934],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026320,[[117150.0,7.188],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,4.934],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026370,[[117150.0,7.169],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.032],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026422,[[117150.0,7.185],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.017],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026475,[[117150.0,7.203],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.013],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026526,[[117150.0,7.206],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.017],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026621,[[117150.0,7.194],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.017],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026681,[[117150.0,7.195],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.02],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026786,[[117150.0,7.181],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.646],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026837,[[117150.0,7.181],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.646],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026886,[[117150.0,7.179],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.646],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026941,[[117150.0,7.138],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.646],[117150.2,0.094],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056026993,[[117150.0,7.138],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.645],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027048,[[117150.0,7.138],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.647],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027106,[[117150.0,7.135],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.647],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027158,[[117150.0,7.136],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.651],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027212,[[117150.0,7.137],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.656],[117150.2,0.094],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027265,[[117150.0,7.136],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.028],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027315,[[117150.0,7.143],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.028],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027367,[[117150.0,7.143],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.027],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027419,[[117150.0,7.14],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,5.026],[117150.2,0.092],[117150.7,0.002],[117150.8,0.004],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027469,[[117150.0,7.119],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.799],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027524,[[117150.0,7.119],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.798],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027631,[[117150.0,7.121],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.798],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027783,[[117150.0,7.121],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.798],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027838,[[117150.0,7.113],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.798],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027891,[[117150.0,7.053],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.761],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027944,[[117150.0,7.055],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.761],[117150.2,0.094],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056027993,[[117150.0,7.061],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.761],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028099,[[117150.0,7.061],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.799],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028150,[[117150.0,7.059],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.799],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028202,[[117150.0,7.014],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.792],[117150.2,0.094],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028250,[[117150.0,7.014],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,7.055],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028301,[[117150.0,7.014],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,7.055],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028358,[[117150.0,7.016],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,7.056],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028409,[[117150.0,7.016],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,7.059],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028461,[[117150.0,7.006],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,7.059],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028515,[[117150.0,7.008],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,7.059],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028568,[[117150.0,6.758],[117149.9,0.004],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,7.059],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028618,[[117150.0,4.521],[117149.9,0.003],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.959],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028673,[[117150.0,3.521],[117149.9,0.002],[117149.8,0.002],[117149.7,0.001],[117149.6,0.002]],[[117150.1,6.955],[117150.2,0.092],[117150.7,0.002],[117150.8,0.002],[117151.2,0.191]]]
["binance-futures","BTCUSDT",1753056028727,[],[[117141.8,2.451],[117144.8,1.432],[117144.9,0.978],[117145.0,1.882],[117145.9,0.554]]]
["binance-futures","BTCUSDT",1753056028778,[[117141.7,0.072],[117141.5,0.001],[117141.0,0.47],[117139.9,0.818],[117139.3,0.004]],[[117141.8,10.504],[117144.1,0.004],[117144.3,1.347],[117144.6,1.436],[117144.8,5.297]]]
["binance-futures","BTCUSDT",1753056028829,[[117141.0,0.469],[117140.4,0.002],[117140.0,0.006],[117139.9,0.818],[117139.3,0.002]],[[117141.2,5.331],[117141.6,0.758],[117141.7,12.169],[117141.8,25.42],[117141.9,0.004]]]
["binance-futures","BTCUSDT",1753056028880,[[117141.1,0.643],[117141.0,0.469],[117140.9,0.002],[117140.4,0.002],[117140.0,0.006]],[[117141.2,33.386],[117141.3,0.137],[117141.5,0.002],[117141.6,0.05],[117141.7,6.503]]]
["binance-futures","BTCUSDT",1753056028931,[[117140.4,0.002],[117140.0,0.006]],[[117140.5,0.555],[117141.1,2.194],[117141.2,19.337],[117141.3,0.133],[117141.5,0.005]]]
["binance-futures","BTCUSDT",1753056028982,[[117136.3,0.013],[117130.2,0.239],[117130.1,0.24],[117130.0,0.006],[117129.9,0.043]],[[117136.4,6.031],[117138.4,0.009],[117139.4,7.179],[117139.7,0.807],[117139.9,3.074]]]
["binance-futures","BTCUSDT",1753056029033,[[117134.1,0.114],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,26.13],[117134.3,0.017],[117134.4,0.01],[117134.5,0.002],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029084,[[117134.1,0.115],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,20.377],[117134.4,0.05],[117134.5,0.004],[117134.6,0.08],[117134.7,0.082]]]
["binance-futures","BTCUSDT",1753056029135,[[117134.1,0.119],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,22.239],[117134.3,0.002],[117134.4,0.05],[117134.5,0.004],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029186,[[117134.1,0.122],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,22.29],[117134.3,0.002],[117134.4,0.561],[117134.5,0.006],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029237,[[117134.1,0.122],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,22.291],[117134.3,0.002],[117134.4,0.05],[117134.5,0.006],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029289,[[117134.1,0.123],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,22.261],[117134.3,0.002],[117134.4,0.05],[117134.5,0.006],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029340,[[117134.1,0.086],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,24.309],[117134.3,0.002],[117134.4,0.05],[117134.5,0.004],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029391,[[117134.1,0.086],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,24.472],[117134.3,0.002],[117134.4,0.05],[117134.5,0.004],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029441,[[117134.1,0.087],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,24.658],[117134.3,0.002],[117134.4,0.05],[117134.5,0.004],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029494,[[117134.1,0.087],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,23.825],[117134.3,0.002],[117134.4,0.05],[117134.5,0.004],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029546,[[117134.1,0.087],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,23.827],[117134.3,0.002],[117134.4,0.05],[117134.5,0.004],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029596,[[117134.1,0.324],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,22.804],[117134.3,0.006],[117134.4,0.05],[117134.5,0.006],[117134.6,0.08]]]
["binance-futures","BTCUSDT",1753056029647,[[117134.1,1.841],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,21.109],[117134.3,0.006],[117134.4,0.05],[117134.5,0.004],[117135.3,0.472]]]
["binance-futures","BTCUSDT",1753056029698,[[117134.1,0.326],[117134.0,0.002],[117133.1,0.078],[117133.0,0.003],[117132.8,0.002]],[[117134.2,21.6],[117134.3,0.009],[117134.4,0.05],[117134.5,0.004],[117135.3,0.472]]]
["binance-futures","BTCUSDT",1753056029749,[[117134.1,0.068],[117134.0,0.004],[117133.1,0.078],[117133.0,0.005],[117132.8,0.002]],[[117134.2,26.878],[117134.3,0.011],[117134.4,0.05],[117134.5,0.004],[117135.3,0.472]]]
["binance-futures","BTCUSDT",1753056029801,[[117134.1,0.068],[117134.0,0.004],[117133.1,0.078],[117133.0,0.005],[117132.8,0.002]],[[117134.2,24.433],[117134.3,0.011],[117134.4,0.05],[117134.5,0.004],[117135.3,0.472]]]
["binance-futures","BTCUSDT",1753056029852,[[117134.1,0.07],[117134.0,0.004],[117133.1,0.078],[117133.0,0.005],[117132.8,0.002]],[[117134.2,23.906],[117134.3,0.011],[117134.4,0.05],[117134.5,0.004],[117135.3,0.472]]]
["binance-futures","BTCUSDT",1753056029901,[[117134.1,0.173],[117134.0,0.004],[117133.1,0.078],[117133.0,0.005],[117132.8,0.002]],[[117134.2,21.642],[117134.3,0.013],[117134.4,0.05],[117134.5,0.004],[117135.3,0.472]]]
["binance-futures","BTCUSDT",1753056029955,[[117134.1,0.07],[117134.0,0.004],[117133.1,0.039],[117133.0,0.005],[117132.8,0.002]],[[117134.2,23.019],[117134.3,0.011],[117134.4,0.05],[117134.5,0.004],[117135.3,0.472]]]
["binance-futures","BTCUSDT",1753056030006,[[117134.1,0.038],[117134.0,0.004],[117133.0,0.003],[117132.8,0.002]],[[117134.2,24.778],[117134.3,0.011],[117134.4,0.05],[117134.5,0.004],[117135.3,0.472]]]
["binance-futures","BTCUSDT",1753056030057,[[117127.0,0.49],[117126.9,0.561],[117126.7,0.002],[117126.4,0.002],[117125.1,0.002]],[[117127.1,15.564],[117127.2,0.004],[117127.5,0.002],[117128.4,0.002],[117128.6,0.002]]]
["binance-futures","BTCUSDT",1753056030108,[[117127.0,0.493],[117126.9,0.561],[117126.7,0.002],[117126.4,0.002],[117125.1,0.002]],[[117127.1,15.616],[117127.2,0.004],[117127.5,0.002],[117128.4,0.002],[117128.6,0.002]]]
["binance-futures","BTCUSDT",1753056030159,[[117127.0,0.494],[117126.9,0.561],[117126.7,0.002],[117126.4,0.002],[117125.1,0.002]],[[117127.1,16.721],[117127.2,0.008],[117127.3,0.002],[117127.5,0.002],[117128.4,0.002]]]
["binance-futures","BTCUSDT",1753056030211,[[117127.0,0.496],[117126.9,0.561],[117126.7,0.002],[117126.4,0.002],[117125.1,0.002]],[[117127.1,15.024],[117127.2,0.01],[117127.3,0.002],[117127.5,0.002],[117128.4,0.002]]]
["binance-futures","BTCUSDT",1753056030261,[[117127.0,0.266],[117126.9,0.561],[117126.7,0.002],[117126.4,0.002],[117125.1,0.002]],[[117127.1,16.017],[117127.2,0.008],[117127.3,0.002],[117127.5,0.002],[117128.4,0.002]]]
["binance-futures","BTCUSDT",1753056030315,[[117127.0,0.266],[117126.9,0.561],[117126.7,0.002],[117126.4,0.002],[117125.1,0.002]],[[117127.1,16.925],[117127.2,0.008],[117127.3,0.002],[117127.5,0.002],[117128.4,0.002]]]
["binance-futures","BTCUSDT",1753056030367,[],[[117124.5,3.134],[117124.6,2.284],[117124.9,1.063],[117125.0,0.08],[117125.1,9.801]]]
["binance-futures","BTCUSDT",1753056030418,[[117123.2,0.263],[117122.8,0.485],[117122.5,0.097],[117122.4,0.071],[117122.2,0.357]],[[117123.3,27.731],[117123.4,2.276],[117123.5,0.427],[117123.6,0.772],[117123.7,0.431]]]
["binance-futures","BTCUSDT",1753056030469,[[117123.2,0.37],[117123.1,0.002],[117122.8,0.485],[117122.5,0.096],[117122.4,0.07]],[[117123.3,20.325],[117123.4,0.484],[117123.5,0.004],[117123.6,0.774],[117123.7,0.429]]]
["binance-futures","BTCUSDT",1753056030521,[[117123.2,0.263],[117123.1,0.002],[117122.8,0.485],[117122.5,0.096],[117122.4,0.07]],[[117123.3,20.5],[117123.4,0.484],[117123.5,0.004],[117123.6,0.772],[117123.7,0.431]]]
["binance-futures","BTCUSDT",1753056030571,[[117123.2,0.276],[117123.1,0.002],[117122.8,0.485],[117122.5,0.026]],[[117123.3,20.821],[117123.4,0.484],[117123.5,0.004],[117123.6,0.772],[117123.7,0.431]]]
["binance-futures","BTCUSDT",1753056030623,[[117123.2,0.269],[117123.1,0.002],[117122.8,0.485],[117122.5,0.026],[117119.2,0.077]],[[117123.3,21.9],[117123.4,0.486],[117123.5,0.004],[117123.6,0.772],[117123.7,0.431]]]
["binance-futures","BTCUSDT",1753056030666,[[117123.2,0.269],[117123.1,0.002],[117122.8,0.485],[117122.5,0.026],[117119.2,0.007]],[[117123.3,21.956],[117123.4,0.486],[117123.5,0.004],[117123.6,0.772],[117123.7,0.431]]]
["binance-futures","BTCUSDT",1753056030724,[[117123.2,0.268],[117123.1,0.002],[117122.8,0.485],[117122.5,0.026],[117119.2,0.007]],[[117123.3,20.946],[117123.4,0.488],[117123.5,0.004],[117123.6,0.772],[117123.7,0.431]]]
["binance-futures","BTCUSDT",1753056030775,[[117123.2,0.268],[117123.1,0.002],[117122.8,0.485],[117122.5,0.026],[117119.2,0.007]],[[117123.3,21.06],[117123.4,0.493],[117123.5,0.004],[117123.6,0.772],[117123.7,0.429]]]
["binance-futures","BTCUSDT",1753056030827,[[117123.2,0.268],[117123.1,0.002],[117122.8,0.485],[117122.5,0.026],[117119.2,0.007]],[[117123.3,22.176],[117123.4,0.491],[117123.5,0.004],[117123.6,0.772],[117123.7,0.431]]]
["binance-futures","BTCUSDT",1753056030880,[[117123.2,0.267],[117123.1,0.002],[117122.8,0.485],[117122.5,0.026],[117119.2,0.007]],[[117123.3,22.41],[117123.4,0.491],[117123.5,0.004],[117123.6,0.772],[117123.7,0.431]]]
["binance-futures","BTCUSDT",1753056030932,[[117123.2,0.267],[117123.1,0.002],[117122.8,0.485],[117122.5,0.026],[117119.2,0.007]],[[117123.3,22.437],[117123.4,0.493],[117123.5,0.004],[117123.6,0.772],[117123.7,0.431]]]
["binance-futures","BTCUSDT",1753056030981,[[117123.2,0.262],[117123.1,0.002],[117122.8,0.485],[117122.5,0.026],[117119.2,0.007]],[[117123.3,21.389],[117123.4,0.491],[117123.5,0.004],[117123.6,0.772],[117123.7,0.429]]]
["binance-futures","BTCUSDT",1753056031034,[],[[117118.1,25.443],[117118.2,3.588],[117118.5,0.395],[117118.9,0.395],[117119.3,0.006]]]
["binance-futures","BTCUSDT",1753056031085,[[117112.8,0.476],[117108.8,0.003],[117106.3,1.457],[117106.0,0.512],[117105.8,0.191]],[[117118.1,22.031],[117118.4,0.002],[117118.8,0.002],[117119.3,0.006],[117119.5,0.005]]]
["binance-futures","BTCUSDT",1753056031136,[[117115.9,0.217],[117115.8,0.09],[117115.7,0.01],[117115.6,0.011],[117115.0,0.001]],[[117116.0,20.644],[117116.1,0.342],[117116.2,0.002],[117116.7,0.002],[117117.0,0.002]]]
["binance-futures","BTCUSDT",1753056031187,[[117115.9,0.127],[117115.7,0.01],[117115.6,0.011],[117115.0,0.001]],[[117116.0,20.924],[117116.1,0.342],[117116.2,0.002],[117117.0,0.002],[117119.6,0.296]]]
["binance-futures","BTCUSDT",1753056031238,[[117115.9,0.132],[117115.8,0.002],[117115.7,0.01],[117115.6,0.011],[117115.0,0.001]],[[117116.0,21.624],[117116.1,0.344],[117116.2,0.002],[117117.0,0.002],[117119.6,0.296]]]
["binance-futures","BTCUSDT",1753056031290,[[117115.9,0.137],[117115.8,0.002],[117115.7,0.01],[117115.6,0.011],[117115.0,0.001]],[[117116.0,22.294],[117116.1,0.094],[117116.2,0.002],[117117.0,0.002],[117119.6,0.296]]]
["binance-futures","BTCUSDT",1753056031341,[[117115.9,0.003],[117115.8,0.002],[117115.7,0.01],[117115.6,0.009],[117115.0,0.001]],[[117116.0,23.249],[117116.1,0.094],[117116.2,0.002],[117117.0,0.002],[117119.6,0.296]]]
["binance-futures","BTCUSDT",1753056031392,[[117115.9,0.112],[117115.8,0.002],[117115.7,0.01],[117115.6,0.011],[117115.0,0.001]],[[117116.0,22.382],[117116.1,0.094],[117116.2,0.002],[117117.0,0.002],[117119.6,0.296]]]
["binance-futures","BTCUSDT",1753056031444,[],[[117114.5,17.051],[117114.6,0.004],[117114.8,0.002],[117115.5,0.002],[117115.6,0.003]]]
["binance-futures","BTCUSDT",1753056031495,[[117114.4,0.123],[117113.6,0.096],[117106.5,0.512],[117104.8,0.016],[117104.2,0.002]],[[117114.5,16.617],[117114.6,0.004],[117114.8,0.002],[117115.5,0.002],[117115.6,0.001]]]
["binance-futures","BTCUSDT",1753056031548,[[117114.4,0.148],[117113.6,0.096],[117106.4,0.003],[117105.3,0.512],[117104.8,0.016]],[[117114.5,16.397],[117114.6,0.004],[117114.8,0.002],[117115.5,0.002],[117115.7,0.003]]]
["binance-futures","BTCUSDT",1753056031598,[[117114.4,0.15],[117113.6,0.096],[117106.4,0.003],[117105.3,0.512],[117104.8,0.016]],[[117114.5,16.492],[117114.6,0.004],[117114.8,0.002],[117115.5,0.002],[117115.7,0.003]]]
["binance-futures","BTCUSDT",1753056031649,[[117112.9,0.404],[117112.4,0.009],[117109.4,0.004],[117108.0,0.011],[117106.4,0.002]],[[117113.0,14.977],[117113.3,0.987],[117113.4,0.42],[117113.5,0.002],[117113.6,2.488]]]
["binance-futures","BTCUSDT",1753056031700,[[117112.9,0.647],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.4,0.002]],[[117113.0,13.304],[117113.1,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056031750,[[117112.9,0.408],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,14.003],[117113.1,0.006],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056031804,[[117112.9,2.271],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,11.834],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056031855,[[117112.9,2.488],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001]],[[117113.0,11.912],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056031907,[[117112.9,2.391],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,11.912],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056031956,[[117112.9,2.447],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,12.08],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056032008,[[117112.9,0.789],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,12.59],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056032060,[[117112.9,2.156],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001]],[[117113.0,12.613],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056032111,[[117112.9,2.157],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,12.722],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056032161,[[117112.9,2.339],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,11.683],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056032218,[[117112.9,2.156],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,12.732],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056032269,[[117112.9,2.156],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,12.395],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056032318,[[117112.9,2.154],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,12.394],[117113.1,0.012],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056032370,[[117112.9,3.554],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001]],[[117113.0,11.289],[117113.1,0.01],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056032421,[[117112.9,3.557],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,10.784],[117113.1,0.01],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056032476,[[117112.9,3.62],[117112.8,0.471],[117112.4,0.009],[117110.4,0.001],[117109.9,0.002]],[[117113.0,10.784],[117113.1,0.01],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056032526,[[117112.9,3.62],[117112.8,1.071],[117112.4,0.609],[117110.4,0.001],[117109.9,0.002]],[[117113.0,9.786],[117113.1,0.01],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056032578,[[117112.9,3.618],[117112.8,1.071],[117112.4,0.609],[117112.3,0.602],[117112.2,0.601]],[[117113.0,9.25],[117113.1,0.01],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056032627,[[117112.9,6.778],[117112.8,1.071],[117112.4,0.609],[117112.3,0.6],[117112.2,0.601]],[[117113.0,8.534],[117113.1,0.01],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056032681,[[117112.9,6.779],[117112.8,1.071],[117112.4,0.609],[117112.3,0.602],[117112.2,0.601]],[[117113.0,8.534],[117113.1,0.01],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056032735,[[117112.9,6.229],[117112.8,1.071],[117112.4,0.609],[117112.3,0.602],[117112.2,0.601]],[[117113.0,5.853],[117113.1,0.01],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056032786,[[117112.9,6.205],[117112.8,1.071],[117112.4,0.609],[117112.3,0.602],[117112.2,0.601]],[[117113.0,5.973],[117113.1,0.01],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056032838,[[117112.9,6.196],[117112.8,1.071],[117112.4,0.609],[117112.3,0.602],[117112.2,0.601]],[[117113.0,5.964],[117113.1,0.01],[117113.4,0.002],[117113.5,0.002],[117114.3,0.457]]]
["binance-futures","BTCUSDT",1753056032890,[[117112.9,6.281],[117112.8,1.071],[117112.4,0.609],[117112.3,0.602],[117112.2,0.601]],[[117113.0,5.887],[117113.1,0.01],[117113.4,0.002],[117113.5,0.002],[117114.3,0.457]]]
["binance-futures","BTCUSDT",1753056032941,[[117112.9,6.283],[117112.8,1.071],[117112.4,0.609],[117112.3,0.602],[117112.2,0.601]],[[117113.0,5.887],[117113.1,0.01],[117113.4,0.002],[117113.5,0.002],[117114.3,0.457]]]
["binance-futures","BTCUSDT",1753056032995,[[117112.9,6.283],[117112.8,1.071],[117112.4,0.609],[117112.3,0.602],[117112.2,0.601]],[[117113.0,5.886],[117113.1,0.01],[117113.4,0.002],[117113.5,0.002],[117114.3,0.457]]]
["binance-futures","BTCUSDT",1753056033048,[[117112.9,6.263],[117112.8,1.071],[117112.7,0.512],[117112.4,0.609],[117112.3,0.602]],[[117113.0,5.848],[117113.1,0.01],[117113.4,0.002],[117113.5,0.002],[117114.3,0.457]]]
["binance-futures","BTCUSDT",1753056033099,[[117112.9,6.263],[117112.8,1.071],[117112.7,0.512],[117112.6,0.002],[117112.4,0.609]],[[117113.0,5.848],[117113.1,0.01],[117113.4,0.002],[117113.5,0.002],[117114.3,0.457]]]
["binance-futures","BTCUSDT",1753056033152,[[117112.9,6.263],[117112.8,1.071],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,5.796],[117113.1,0.01],[117113.4,0.002],[117113.5,0.002],[117113.8,0.002]]]
["binance-futures","BTCUSDT",1753056033203,[[117112.9,6.26],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.067],[117113.1,0.01],[117113.4,0.002],[117113.5,0.002],[117119.0,0.002]]]
["binance-futures","BTCUSDT",1753056033253,[[117112.9,6.282],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.977],[117113.1,0.01],[117113.4,0.002],[117113.5,0.002],[117113.8,0.002]]]
["binance-futures","BTCUSDT",1753056033303,[[117112.9,6.364],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.939],[117113.1,0.095],[117113.4,0.002],[117113.5,0.004],[117113.8,0.002]]]
["binance-futures","BTCUSDT",1753056033350,[[117112.9,6.363],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.96],[117113.1,0.095],[117113.4,0.002],[117113.5,0.004],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033406,[[117112.9,6.364],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.951],[117113.1,0.095],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033464,[[117112.9,6.319],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.674],[117113.1,0.095],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033516,[[117112.9,6.311],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.675],[117113.1,0.095],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033567,[[117112.9,6.311],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.675],[117113.1,0.095],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033618,[[117112.9,6.311],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.674],[117113.1,0.095],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033670,[[117112.9,7.213],[117112.8,1.072],[117112.7,1.112],[117112.6,0.6],[117112.4,0.609]],[[117113.0,2.283],[117113.1,0.093],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033721,[[117112.9,7.205],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,2.335],[117113.1,0.093],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033775,[[117112.9,7.191],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,2.337],[117113.1,0.093],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033824,[[117112.9,7.171],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,2.343],[117113.1,0.093],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033878,[[117112.9,7.171],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,2.439],[117113.1,0.093],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056033929,[[117112.9,6.271],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,3.954],[117113.1,0.093],[117113.4,0.002],[117113.5,0.002],[117131.0,1.538]]]
["binance-futures","BTCUSDT",1753056033981,[[117112.9,6.181],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,3.954],[117113.1,0.093],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056034030,[[117112.9,6.179],[117112.8,1.072],[117112.7,1.112],[117112.6,0.602],[117112.4,0.609]],[[117113.0,3.954],[117113.1,0.093],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056034085,[[117112.9,6.139],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.308],[117113.1,0.093],[117113.4,0.002],[117113.5,0.002],[117115.6,0.002]]]
["binance-futures","BTCUSDT",1753056034139,[[117112.9,6.07],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.314],[117113.1,0.093],[117113.4,0.002],[117113.5,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056034189,[[117112.9,6.072],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.308],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034244,[[117112.9,6.06],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.314],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034348,[[117112.9,6.06],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.315],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034400,[[117112.9,6.059],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.316],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034451,[[117112.9,6.038],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.316],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034504,[[117112.9,6.038],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.316],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034554,[[117112.9,6.041],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.316],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034606,[[117112.9,6.042],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.316],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034659,[[117112.9,6.042],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,4.99],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034710,[[117112.9,6.042],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,5.958],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034761,[[117112.9,6.032],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.397],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034805,[[117112.9,6.042],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,5.956],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034864,[[117112.9,6.042],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,5.958],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034918,[[117112.9,5.768],[117112.8,1.072],[117112.7,0.6],[117112.6,0.6],[117112.4,0.609]],[[117113.0,6.287],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056034968,[[117112.9,5.768],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.059],[117113.1,0.095],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035021,[[117112.9,5.767],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.059],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035072,[[117112.9,5.458],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.346],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035127,[[117112.9,5.458],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.35],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035183,[[117112.9,2.718],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.489],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035232,[[117112.9,2.714],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.501],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035281,[[117112.9,2.714],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.501],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035336,[[117112.9,2.627],[117112.8,1.072],[117112.7,0.6],[117112.6,0.6],[117112.4,0.609]],[[117113.0,6.499],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035388,[[117112.9,2.709],[117112.8,1.072],[117112.7,0.6],[117112.6,0.6],[117112.4,0.609]],[[117113.0,6.497],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035438,[[117112.9,2.711],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.497],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035490,[[117112.9,2.767],[117112.8,1.072],[117112.7,0.6],[117112.6,0.6],[117112.4,0.609]],[[117113.0,6.497],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035542,[[117112.9,2.959],[117112.8,1.072],[117112.7,0.6],[117112.6,0.6],[117112.4,0.609]],[[117113.0,6.499],[117113.1,0.095],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035590,[[117112.9,2.959],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.499],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035642,[[117112.9,2.959],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.499],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035698,[[117112.9,2.961],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.52],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035747,[[117112.9,2.962],[117112.8,1.072],[117112.7,0.6],[117112.6,0.602],[117112.4,0.609]],[[117113.0,6.493],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035802,[[117112.9,2.383],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.493],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035854,[[117112.9,2.383],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.489],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035904,[[117112.9,2.381],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.489],[117113.1,0.097],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056035954,[[117112.9,2.38],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.489],[117113.1,0.097],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036009,[[117112.9,3.608],[117112.8,1.071],[117112.7,0.6],[117112.6,0.6],[117112.5,0.001]],[[117113.0,6.489],[117113.1,0.095],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036061,[[117112.9,3.606],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.489],[117113.1,0.095],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036111,[[117112.9,3.606],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.489],[117113.1,0.095],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036161,[[117112.9,3.606],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.489],[117113.1,0.095],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036213,[[117112.9,3.55],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.483],[117113.1,0.095],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036268,[[117112.9,3.549],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.481],[117113.1,0.095],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036371,[[117112.9,3.547],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.481],[117113.1,0.095],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036421,[[117112.9,3.363],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.485],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036473,[[117112.9,3.149],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.489],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036521,[[117112.9,3.086],[117112.8,1.071],[117112.7,0.6],[117112.6,0.6],[117112.5,0.001]],[[117113.0,6.489],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036578,[[117112.9,3.085],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.49],[117113.1,0.093],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036630,[[117112.9,2.881],[117112.8,1.071],[117112.7,0.6],[117112.6,0.602],[117112.5,0.001]],[[117113.0,6.49],[117113.1,0.095],[117113.2,0.002],[117113.4,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056036682,[[117112.8,0.98],[117112.5,0.002]],[[117112.9,17.166],[117113.0,2.103],[117113.1,0.095],[117113.2,0.004],[117113.4,0.002]]]
["binance-futures","BTCUSDT",1753056036737,[[117110.0,0.043],[117109.4,0.001],[117107.6,0.002],[117107.4,0.002],[117105.7,0.002]],[[117110.1,27.796],[117110.5,0.47],[117110.9,0.002],[117111.1,0.004],[117111.3,0.029]]]
["binance-futures","BTCUSDT",1753056036789,[[117110.0,0.048],[117109.9,0.002],[117109.4,0.001],[117107.6,0.002],[117107.4,0.002]],[[117110.1,20.754],[117110.2,0.006],[117110.6,0.002],[117110.9,0.002],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056036840,[[117110.0,0.049],[117109.9,0.002],[117109.4,0.001],[117107.6,0.002],[117107.4,0.002]],[[117110.1,20.401],[117110.2,0.004],[117110.6,0.002],[117110.9,0.002],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056036890,[[117107.6,0.002],[117107.4,0.002]],[[117107.8,15.811],[117108.9,10.804],[117109.2,0.468],[117109.9,0.352],[117110.0,1.374]]]
["binance-futures","BTCUSDT",1753056036942,[[117107.7,0.064],[117107.6,0.004],[117107.4,0.002],[117102.0,0.054],[117099.7,0.001]],[[117107.8,23.777],[117107.9,0.006],[117108.7,0.002],[117108.8,0.773],[117108.9,0.007]]]
["binance-futures","BTCUSDT",1753056036993,[[117106.2,0.392],[117102.0,0.054],[117101.9,0.036],[117101.7,0.002]],[[117106.3,19.012],[117106.4,0.006],[117107.5,0.127],[117107.6,0.039],[117107.7,3.365]]]
["binance-futures","BTCUSDT",1753056037043,[[117106.2,0.972],[117106.1,0.002],[117105.0,0.025],[117104.9,0.072],[117104.8,0.086]],[[117106.3,16.146],[117106.4,0.004],[117107.5,0.127],[117107.6,0.008],[117107.7,1.536]]]
["binance-futures","BTCUSDT",1753056037095,[[117106.2,3.658],[117106.1,0.602],[117105.7,0.602],[117105.6,0.002],[117105.2,0.602]],[[117106.3,15.529],[117106.4,0.004],[117107.5,0.127],[117107.6,0.008],[117107.7,1.536]]]
["binance-futures","BTCUSDT",1753056037146,[[117106.2,3.64],[117106.1,0.602],[117105.7,0.602],[117105.6,0.602],[117105.2,0.602]],[[117106.3,15.997],[117106.4,0.004],[117107.5,0.127],[117107.6,0.008],[117107.7,1.536]]]
["binance-futures","BTCUSDT",1753056037200,[[117106.2,3.643],[117106.1,0.602],[117105.7,0.602],[117105.6,0.602],[117105.2,0.602]],[[117106.3,15.836],[117106.4,0.004],[117107.0,0.053],[117107.5,0.127],[117107.6,0.006]]]
["binance-futures","BTCUSDT",1753056037250,[[117106.2,3.643],[117106.1,0.602],[117105.7,0.602],[117105.6,0.603],[117105.2,0.602]],[[117106.3,15.912],[117106.4,0.004],[117106.5,0.002],[117107.0,0.053],[117107.1,0.002]]]
["binance-futures","BTCUSDT",1753056037304,[[117106.2,3.643],[117106.1,0.602],[117105.7,0.602],[117105.6,0.603],[117105.2,0.602]],[[117106.3,16.029],[117106.4,0.004],[117106.5,0.002],[117107.0,0.053],[117107.6,1.19]]]
["binance-futures","BTCUSDT",1753056037354,[[117106.2,0.813],[117106.1,0.602],[117105.7,0.602],[117105.6,0.601],[117105.2,0.602]],[[117106.3,16.599],[117106.4,0.004],[117106.5,0.002],[117107.0,0.053],[117107.6,1.19]]]
["binance-futures","BTCUSDT",1753056037405,[[117106.2,1.053],[117106.1,0.602],[117105.7,0.602],[117105.6,0.601],[117105.2,0.602]],[[117106.3,16.714],[117106.4,0.01],[117106.5,0.002],[117107.0,0.053],[117107.6,1.19]]]
["binance-futures","BTCUSDT",1753056037455,[[117106.2,0.849],[117106.1,0.602],[117105.7,0.602],[117105.6,0.601],[117105.2,0.602]],[[117106.3,16.756],[117106.4,0.01],[117106.5,0.002],[117107.0,0.053],[117107.6,1.19]]]
["binance-futures","BTCUSDT",1753056037508,[[117106.2,0.538],[117106.1,0.602],[117105.7,0.602],[117105.6,0.603],[117105.2,0.602]],[[117106.3,16.923],[117106.4,0.012],[117106.5,0.002],[117107.0,0.053],[117107.1,0.002]]]
["binance-futures","BTCUSDT",1753056037558,[[117106.2,0.537],[117106.1,0.602],[117105.7,0.602],[117105.6,0.603],[117105.2,0.602]],[[117106.3,18.057],[117106.4,0.01],[117106.5,0.002],[117107.0,0.053],[117112.9,1.19]]]
["binance-futures","BTCUSDT",1753056037610,[[117106.2,0.539],[117106.1,0.602],[117105.7,0.602],[117105.6,0.603],[117105.2,0.602]],[[117106.3,18.057],[117106.4,0.01],[117106.5,0.002],[117107.0,0.053],[117107.1,0.002]]]
["binance-futures","BTCUSDT",1753056037664,[[117106.2,0.433],[117106.1,0.602],[117105.7,0.602],[117105.6,0.603],[117105.2,0.602]],[[117106.3,18.059],[117106.4,0.012],[117106.5,0.002],[117107.0,0.053],[117107.1,0.002]]]
["binance-futures","BTCUSDT",1753056037717,[[117106.2,0.432],[117106.1,0.602],[117105.7,0.602],[117105.6,0.602],[117105.2,0.602]],[[117106.3,18.144],[117106.4,0.014],[117106.5,0.002],[117107.0,0.053],[117107.1,0.002]]]
["binance-futures","BTCUSDT",1753056037768,[[117106.2,0.43],[117106.1,0.602],[117105.7,0.602],[117105.6,0.602],[117105.2,0.602]],[[117106.3,18.145],[117106.4,0.014],[117106.5,0.002],[117107.0,0.053],[117107.1,0.002]]]
["binance-futures","BTCUSDT",1753056037819,[[117106.2,0.43],[117106.1,0.602],[117105.7,0.602],[117105.6,0.602],[117105.2,0.602]],[[117106.3,18.145],[117106.4,0.014],[117106.5,0.002],[117107.0,0.053],[117107.1,0.002]]]
["binance-futures","BTCUSDT",1753056037921,[[117106.2,0.431],[117106.1,0.602],[117105.7,0.602],[117105.6,0.602],[117105.2,0.602]],[[117106.3,18.114],[117106.4,0.014],[117106.5,0.002],[117107.0,0.053],[117107.1,0.002]]]
["binance-futures","BTCUSDT",1753056037974,[[117106.2,0.431],[117106.1,0.602],[117105.7,0.602],[117105.6,0.602],[117105.2,0.602]],[[117106.3,18.114],[117106.4,0.014],[117106.5,0.002],[117107.0,0.053],[117107.1,0.002]]]
["binance-futures","BTCUSDT",1753056038025,[[117106.2,0.431],[117106.1,0.602],[117105.7,0.602],[117105.6,0.602],[117105.2,0.602]],[[117106.3,18.313],[117106.4,0.014],[117106.5,0.002],[117107.0,0.053],[117111.6,0.001]]]
["binance-futures","BTCUSDT",1753056038135,[[117106.2,0.422],[117106.1,0.602],[117105.7,0.602],[117105.6,0.602],[117105.2,0.602]],[[117106.3,18.313],[117106.4,0.014],[117106.5,0.002],[117107.0,0.053],[117111.6,0.001]]]
["binance-futures","BTCUSDT",1753056038186,[],[[117104.8,9.219],[117104.9,2.579],[117105.1,5.875],[117105.7,1.543],[117105.8,15.648]]]
["binance-futures","BTCUSDT",1753056038238,[[117104.7,0.769],[117104.5,0.002],[117100.0,1.282],[117097.5,0.16],[117097.2,0.094]],[[117104.8,22.06],[117104.9,0.826],[117105.0,2.399],[117105.1,3.133],[117105.2,0.057]]]
["binance-futures","BTCUSDT",1753056038287,[[117104.7,0.623],[117104.6,0.359],[117104.1,0.003],[117100.0,1.282],[117097.2,0.004]],[[117104.8,18.425],[117104.9,0.006],[117105.0,0.002],[117105.2,3.678],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056038337,[[117104.7,0.564],[117104.6,0.359],[117104.1,0.003],[117100.0,1.282],[117097.2,0.004]],[[117104.8,18.958],[117104.9,0.006],[117105.2,0.682],[117105.3,0.004],[117105.6,0.002]]]
["binance-futures","BTCUSDT",1753056038389,[[117104.7,0.542],[117104.6,0.359],[117104.1,0.003],[117100.0,1.282],[117097.2,0.004]],[[117104.8,19.417],[117104.9,0.006],[117105.1,0.002],[117105.2,0.682],[117105.3,0.004]]]
["binance-futures","BTCUSDT",1753056038444,[[117102.8,0.028],[117102.7,0.002],[117101.6,0.002],[117100.0,1.282],[117097.6,0.007]],[[117102.9,23.159],[117103.0,0.004],[117103.5,0.08],[117103.6,0.004],[117103.9,0.002]]]
["binance-futures","BTCUSDT",1753056038494,[[117100.0,1.997],[117098.8,0.471],[117097.6,0.002]],[[117100.1,22.908],[117100.2,0.004],[117100.6,0.002],[117101.8,0.002],[117102.1,0.002]]]
["binance-futures","BTCUSDT",1753056038544,[[117100.0,1.999],[117099.9,0.002],[117098.8,0.471],[117097.6,0.002],[117093.9,0.512]],[[117100.1,23.271],[117100.2,0.004],[117100.6,0.002],[117101.8,0.002],[117102.1,0.002]]]
["binance-futures","BTCUSDT",1753056038592,[[117100.0,1.999],[117099.9,0.002],[117098.8,0.471],[117097.6,0.002]],[[117100.1,19.402],[117100.2,0.004],[117100.6,0.002],[117101.8,0.002],[117102.1,0.002]]]
["binance-futures","BTCUSDT",1753056038649,[[117098.8,0.471],[117095.9,1.336],[117095.8,0.002],[117095.6,0.004],[117094.8,0.005]],[[117098.9,23.772],[117099.0,0.168],[117099.4,0.002],[117099.6,0.12],[117099.9,0.08]]]
["binance-futures","BTCUSDT",1753056038699,[[117095.9,1.338],[117095.6,0.004]],[[117096.0,13.274],[117096.3,0.002],[117096.6,0.01],[117097.1,0.004],[117097.4,1.536]]]
["binance-futures","BTCUSDT",1753056038750,[[117095.9,1.34],[117095.6,0.004],[117091.6,0.002],[117090.9,0.002],[117090.6,0.09]],[[117096.0,15.859],[117096.1,0.004],[117096.3,0.002],[117097.1,0.002],[117097.2,0.002]]]
["binance-futures","BTCUSDT",1753056038801,[[117091.5,0.007],[117091.4,0.003],[117090.9,0.002]],[[117091.6,20.437],[117091.7,1.534],[117092.2,0.002],[117092.3,0.012],[117092.4,0.82]]]
["binance-futures","BTCUSDT",1753056038852,[[117083.7,0.002],[117083.0,0.003],[117081.6,0.022],[117081.5,0.001],[117079.9,0.001]],[[117090.1,18.817],[117091.0,0.002],[117091.2,0.429],[117091.3,0.004],[117091.5,0.941]]]
["binance-futures","BTCUSDT",1753056038903,[[117086.2,0.005],[117085.1,0.001],[117085.0,0.002],[117083.7,0.002],[117083.6,0.045]],[[117087.1,3.745],[117087.2,2.298],[117087.3,7.352],[117087.4,19.86],[117087.5,4.341]]]
["binance-futures","BTCUSDT",1753056038954,[[117087.0,0.359],[117086.2,0.005],[117084.0,0.002],[117083.7,0.002],[117083.6,0.045]],[[117087.1,22.528],[117087.2,7.432],[117087.3,4.1],[117087.4,8.37],[117087.5,0.012]]]
["binance-futures","BTCUSDT",1753056039005,[[117087.0,0.359],[117086.2,0.005],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045]],[[117087.1,17.957],[117087.2,0.012],[117087.4,3.879],[117088.5,0.531],[117088.6,0.003]]]
["binance-futures","BTCUSDT",1753056039056,[[117087.0,0.359],[117086.2,0.005],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045]],[[117087.1,18.692],[117087.2,0.016],[117087.3,0.002],[117087.4,1.502],[117088.2,0.191]]]
["binance-futures","BTCUSDT",1753056039107,[[117084.8,0.777],[117084.7,0.469],[117084.0,0.002],[117083.6,0.045]],[[117084.9,19.033],[117085.2,0.055],[117085.4,0.002],[117085.6,1.526],[117085.7,0.339]]]
["binance-futures","BTCUSDT",1753056039159,[[117084.8,0.76],[117084.7,0.469],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,18.456],[117085.2,0.055],[117085.3,0.002],[117085.4,0.002],[117085.5,0.002]]]
["binance-futures","BTCUSDT",1753056039209,[[117084.8,0.764],[117084.7,0.469],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,18.713],[117085.2,0.055],[117085.4,0.002],[117085.5,0.002],[117088.3,0.002]]]
["binance-futures","BTCUSDT",1753056039258,[[117084.8,0.766],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,18.596],[117085.0,0.002],[117085.2,0.055],[117085.3,0.002],[117085.4,0.002]]]
["binance-futures","BTCUSDT",1753056039311,[[117084.8,0.763],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,18.644],[117085.0,0.004],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039361,[[117084.8,0.761],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,19.78],[117085.0,0.004],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039416,[[117084.8,0.761],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,19.892],[117085.0,0.004],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039462,[[117084.8,0.761],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,19.92],[117085.0,0.004],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039520,[[117084.8,0.606],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,20.368],[117085.0,0.004],[117085.2,0.055],[117085.4,0.004],[117087.0,0.002]]]
["binance-futures","BTCUSDT",1753056039570,[[117084.8,0.604],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,20.374],[117085.0,0.004],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039622,[[117084.8,0.604],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,19.319],[117085.0,0.004],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039673,[[117084.8,2.701],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,19.298],[117085.0,0.008],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039724,[[117084.8,3.974],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.152],[117085.0,0.006],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039776,[[117084.8,4.219],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.237],[117085.0,0.006],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039827,[[117084.8,4.219],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.237],[117085.0,0.004],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039878,[[117084.8,3.546],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.237],[117085.0,0.004],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056039930,[[117084.8,3.059],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.237],[117085.0,0.004],[117085.2,0.055],[117085.4,0.004],[117103.0,0.001]]]
["binance-futures","BTCUSDT",1753056039983,[[117084.8,3.059],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.231],[117085.0,0.01],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056040031,[[117084.8,3.241],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.0],[117085.0,0.01],[117085.2,0.055],[117085.3,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056040087,[[117084.8,3.703],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,15.936],[117085.0,0.01],[117085.2,0.055],[117085.3,0.002],[117085.4,0.006]]]
["binance-futures","BTCUSDT",1753056040138,[[117084.8,3.694],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,15.936],[117085.0,0.01],[117085.2,0.055],[117085.3,0.002],[117085.4,0.006]]]
["binance-futures","BTCUSDT",1753056040189,[[117084.8,2.575],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.001],[117085.0,0.01],[117085.2,0.055],[117085.3,0.002],[117085.4,0.006]]]
["binance-futures","BTCUSDT",1753056040240,[[117084.8,2.535],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045]],[[117084.9,16.018],[117085.0,0.01],[117085.2,0.055],[117085.3,0.002],[117085.4,0.006]]]
["binance-futures","BTCUSDT",1753056040293,[[117084.8,3.052],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117076.8,0.002]],[[117084.9,16.258],[117085.0,0.012],[117085.1,0.002],[117085.2,0.055],[117085.3,0.002]]]
["binance-futures","BTCUSDT",1753056040344,[[117084.8,3.052],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.284],[117085.0,0.012],[117085.1,0.002],[117085.2,0.055],[117085.3,0.002]]]
["binance-futures","BTCUSDT",1753056040395,[[117084.8,2.496],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.91],[117085.0,0.012],[117085.1,0.002],[117085.2,0.055],[117085.3,0.002]]]
["binance-futures","BTCUSDT",1753056040445,[[117084.8,2.471],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.44],[117085.0,0.012],[117085.1,0.002],[117085.2,0.055],[117085.3,0.002]]]
["binance-futures","BTCUSDT",1753056040498,[[117084.8,2.471],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.44],[117085.0,0.012],[117085.1,0.002],[117085.2,0.055],[117085.3,0.002]]]
["binance-futures","BTCUSDT",1753056040549,[[117084.8,3.704],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.386],[117085.0,0.014],[117085.1,0.002],[117085.2,0.055],[117085.3,0.002]]]
["binance-futures","BTCUSDT",1753056040602,[[117084.8,4.344],[117084.7,0.471],[117084.0,0.002],[117083.6,0.045],[117083.5,0.002]],[[117084.9,16.489],[117085.0,0.012],[117085.1,0.002],[117085.2,0.055],[117085.3,0.002]]]
["binance-futures","BTCUSDT",1753056040654,[[117084.8,4.852],[117084.7,1.071],[117084.0,0.002],[117083.6,0.045]],[[117084.9,16.027],[117085.0,0.012],[117085.1,0.002],[117085.2,0.055],[117095.7,0.002]]]
["binance-futures","BTCUSDT",1753056040704,[[117084.8,5.95],[117084.7,1.071],[117084.5,0.512],[117084.2,0.603],[117084.0,0.602]],[[117084.9,11.501],[117085.0,0.012],[117085.1,0.002],[117085.2,0.002],[117085.3,0.002]]]
["binance-futures","BTCUSDT",1753056040755,[[117084.8,6.957],[117084.7,1.071],[117084.6,0.002],[117084.5,1.112],[117084.4,0.002]],[[117084.9,7.713],[117085.0,0.012],[117085.1,0.002],[117085.2,0.002],[117085.4,0.004]]]
["binance-futures","BTCUSDT",1753056040807,[[117084.8,7.044],[117084.7,1.071],[117084.6,0.6],[117084.5,1.112],[117084.4,0.002]],[[117084.9,6.499],[117085.0,0.012],[117085.2,0.002],[117085.4,0.004],[117086.6,0.002]]]
["binance-futures","BTCUSDT",1753056040858,[[117084.8,7.048],[117084.7,1.071],[117084.6,0.6],[117084.5,1.114]],[[117084.9,6.589],[117085.0,0.012],[117085.2,0.002],[117085.4,0.004],[117086.6,0.002]]]
["binance-futures","BTCUSDT",1753056040909,[[117084.8,7.046],[117084.7,1.071],[117084.6,0.6],[117084.5,1.114],[117077.2,0.135]],[[117084.9,7.011],[117085.0,0.012],[117085.2,0.002],[117085.4,0.002],[117086.6,0.002]]]
["binance-futures","BTCUSDT",1753056040962,[[117084.8,5.97],[117084.7,1.071],[117084.6,0.6],[117084.5,1.114],[117079.1,0.001]],[[117084.9,6.968],[117085.0,0.012],[117085.2,0.002],[117085.4,0.002],[117086.6,0.002]]]
["binance-futures","BTCUSDT",1753056041014,[[117084.8,5.942],[117084.7,1.071],[117084.6,0.6],[117084.5,1.114],[117080.1,0.04]],[[117084.9,6.904],[117085.0,0.012],[117085.2,0.002],[117085.4,0.002],[117086.6,0.002]]]
["binance-futures","BTCUSDT",1753056041061,[[117084.8,5.943],[117084.7,1.071],[117084.6,0.6],[117084.5,1.114],[117080.1,0.04]],[[117084.9,6.968],[117085.0,0.012],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041118,[[117084.8,6.534],[117084.7,1.071],[117084.6,0.6],[117084.5,1.112],[117080.1,0.04]],[[117084.9,6.456],[117085.0,0.012],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041169,[[117084.8,7.534],[117084.7,1.071],[117084.6,0.6],[117084.5,1.114],[117080.1,0.04]],[[117084.9,6.346],[117085.0,0.012],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041220,[[117084.8,7.283],[117084.7,1.071],[117084.6,0.6],[117084.5,1.114],[117080.1,0.04]],[[117084.9,6.553],[117085.0,0.012],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041271,[[117084.8,7.283],[117084.7,1.071],[117084.6,0.6],[117084.5,1.114],[117080.1,0.04]],[[117084.9,6.553],[117085.0,0.097],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041322,[[117084.8,5.617],[117084.7,1.071],[117084.6,0.6],[117084.5,1.114],[117080.1,0.04]],[[117084.9,7.365],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041374,[[117084.8,5.015],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,7.795],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041425,[[117084.8,5.615],[117084.7,1.071],[117084.6,0.6],[117084.5,0.6],[117082.9,0.512]],[[117084.9,7.794],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041476,[[117084.8,5.73],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,7.523],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041529,[[117084.8,5.732],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,7.38],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041582,[[117084.8,5.734],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,7.383],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041632,[[117084.8,5.733],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,7.383],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041681,[[117084.8,5.736],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,7.383],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041738,[[117084.8,5.66],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,7.398],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041786,[[117084.8,5.657],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,6.973],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041844,[[117084.8,5.657],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,6.973],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041895,[[117084.8,5.659],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,6.974],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041945,[[117084.8,5.659],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,6.974],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056041998,[[117084.8,5.735],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,6.974],[117085.0,0.097],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042042,[[117084.8,5.745],[117084.7,1.071],[117084.6,0.6],[117084.5,0.602],[117082.9,0.512]],[[117084.9,6.974],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042103,[[117084.8,5.926],[117084.7,1.583],[117084.6,0.6],[117084.5,0.6]],[[117084.9,6.974],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042154,[[117084.8,5.925],[117084.7,1.583],[117084.6,0.6],[117084.5,0.602],[117073.3,0.227]],[[117084.9,6.968],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042207,[[117084.8,5.925],[117084.7,1.583],[117084.6,0.6],[117084.5,0.602],[117074.2,0.282]],[[117084.9,6.93],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042258,[[117084.8,5.927],[117084.7,1.583],[117084.6,0.6],[117084.5,0.602],[117074.2,0.282]],[[117084.9,6.974],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042301,[[117084.8,6.061],[117084.7,1.583],[117084.6,0.6],[117084.5,0.602],[117076.9,2.446]],[[117084.9,6.474],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042361,[[117084.8,6.061],[117084.7,1.584],[117084.6,0.6],[117084.5,0.602],[117080.0,0.052]],[[117084.9,6.474],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042416,[[117084.8,6.073],[117084.7,1.584],[117084.6,0.6],[117084.5,0.602],[117083.6,0.002]],[[117084.9,6.471],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042462,[[117084.8,6.081],[117084.7,1.584],[117084.6,0.6],[117084.5,0.602],[117083.6,0.002]],[[117084.9,6.407],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042517,[[117084.8,6.04],[117084.7,1.584],[117084.6,0.6],[117084.5,0.602],[117083.6,0.002]],[[117084.9,6.311],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117085.6,0.002]]]
["binance-futures","BTCUSDT",1753056042571,[[117084.8,7.275],[117084.7,1.584],[117084.6,0.6],[117084.5,0.602],[117083.6,0.002]],[[117084.9,6.105],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117087.0,0.002]]]
["binance-futures","BTCUSDT",1753056042622,[[117084.8,7.274],[117084.7,1.584],[117084.6,0.6],[117084.5,0.602],[117083.6,0.002]],[[117084.9,6.05],[117085.0,0.095],[117085.2,0.002],[117085.4,0.002],[117087.0,0.002]]]
["binance-futures","BTCUSDT",1753056042673,[[117099.1,2.426],[117098.9,0.407],[117098.8,0.407],[117098.7,0.407],[117098.4,0.407]],[[117099.2,0.319],[117100.1,0.001],[117100.6,0.004],[117100.9,0.005],[117101.6,0.013]]]
["binance-futures","BTCUSDT",1753056042724,[[117099.1,22.9],[117098.8,0.066]],[[117099.2,0.437],[117100.0,0.002],[117100.1,0.001],[117100.2,0.002],[117100.6,0.002]]]
["binance-futures","BTCUSDT",1753056042775,[[117102.4,12.426],[117102.3,1.867],[117101.7,0.02],[117101.6,0.02],[117101.5,1.953]],[[117102.5,0.443],[117104.1,0.005],[117104.4,0.005],[117104.8,0.002],[117106.1,0.002]]]
["binance-futures","BTCUSDT",1753056042826,[[117102.4,22.239],[117102.3,1.22],[117101.7,0.6],[117101.5,0.78]],[[117102.5,0.067],[117104.1,0.002],[117104.8,0.002],[117104.9,0.004],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056042878,[[117102.4,21.028],[117102.3,1.22],[117102.1,0.002],[117101.7,0.6],[117101.6,0.604]],[[117102.5,0.07],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056042927,[[117102.4,20.982],[117102.3,1.22],[117102.1,0.602],[117102.0,0.002],[117101.8,0.002]],[[117102.5,2.116],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056042981,[[117102.4,22.099],[117102.3,1.22],[117102.2,0.002],[117102.1,0.602],[117102.0,0.602]],[[117102.5,0.075],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.027]]]
["binance-futures","BTCUSDT",1753056043032,[[117102.4,22.022],[117102.3,1.22],[117102.2,0.602],[117102.1,0.602],[117102.0,0.6]],[[117102.5,0.077],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.029]]]
["binance-futures","BTCUSDT",1753056043083,[[117102.4,23.009],[117102.3,1.22],[117102.2,0.602],[117102.1,0.602],[117102.0,0.6]],[[117102.5,0.077],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.004]]]
["binance-futures","BTCUSDT",1753056043135,[[117102.4,22.259],[117102.3,1.22],[117102.2,0.602],[117102.1,0.602],[117102.0,0.6]],[[117102.5,0.077],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056043185,[[117102.4,21.537],[117102.3,1.22],[117102.2,0.602],[117102.1,0.602],[117102.0,0.6]],[[117102.5,0.074],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056043236,[[117102.4,20.52],[117102.3,1.22],[117102.2,0.602],[117102.1,0.604],[117102.0,0.6]],[[117102.5,0.179],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056043287,[[117102.4,20.616],[117102.3,1.22],[117102.2,0.602],[117102.1,0.602],[117102.0,0.6]],[[117102.5,0.179],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056043342,[[117102.4,24.116],[117102.3,1.221],[117102.2,0.603],[117102.1,0.603],[117102.0,0.6]],[[117102.5,0.074],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056043393,[[117102.4,20.615],[117102.3,1.221],[117102.2,0.603],[117102.1,0.603],[117102.0,0.6]],[[117102.5,0.179],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056043446,[[117102.4,24.168],[117102.3,1.221],[117102.2,0.603],[117102.1,0.603],[117102.0,0.6]],[[117102.5,0.074],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056043495,[[117102.4,20.165],[117102.3,1.221],[117102.2,0.603],[117102.1,0.605],[117102.0,0.6]],[[117102.5,0.179],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056043547,[[117102.4,20.205],[117102.3,1.221],[117102.2,0.603],[117102.1,0.605],[117102.0,0.6]],[[117102.5,0.187],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056043600,[[117102.4,14.96],[117102.3,0.709],[117102.2,0.603],[117102.1,0.603],[117102.0,0.6]],[[117102.5,3.701],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002],[117104.9,0.002]]]
["binance-futures","BTCUSDT",1753056043651,[[117102.4,15.185],[117102.3,0.711],[117102.2,0.603],[117102.1,0.602],[117102.0,0.6]],[[117102.5,4.186],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056043701,[[117102.4,15.181],[117102.3,0.711],[117102.2,0.603],[117102.1,0.604],[117102.0,0.6]],[[117102.5,4.186],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056043754,[[117102.4,15.095],[117102.3,0.711],[117102.2,0.603],[117102.1,0.604],[117102.0,0.6]],[[117102.5,4.186],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056043805,[[117102.4,15.119],[117102.3,0.711],[117102.2,0.603],[117102.1,0.604],[117102.0,0.6]],[[117102.5,4.186],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056043861,[[117102.4,14.513],[117102.3,0.111],[117102.2,0.001],[117102.1,0.002]],[[117102.5,4.186],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056043916,[[117102.4,13.511],[117102.3,0.111],[117102.2,0.001],[117102.1,0.002],[117101.8,0.002]],[[117102.5,5.597],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056043968,[[117102.4,13.511],[117102.3,0.111],[117102.2,0.001],[117102.1,0.002]],[[117102.5,5.857],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044019,[[117102.4,5.22],[117102.3,0.005],[117102.1,0.002],[117096.7,0.512],[117095.6,0.002]],[[117102.5,7.284],[117102.6,0.004],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044071,[[117102.4,5.315],[117102.3,0.005],[117102.1,0.002],[117099.4,0.002],[117095.6,0.002]],[[117102.5,6.744],[117102.6,0.008],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044122,[[117102.4,7.93],[117102.3,0.005],[117102.1,0.002],[117100.4,0.512],[117098.8,0.002]],[[117102.5,5.678],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044173,[[117102.4,7.996],[117102.3,0.005],[117102.1,0.002],[117100.5,0.002],[117100.3,0.002]],[[117102.5,5.62],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044223,[[117102.4,7.997],[117102.3,0.005],[117102.2,0.514],[117102.1,0.002],[117101.5,0.002]],[[117102.5,2.06],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044275,[[117102.4,7.991],[117102.3,0.005],[117102.2,0.514],[117102.1,0.004]],[[117102.5,2.055],[117102.6,0.002],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044326,[[117102.4,7.646],[117102.3,0.005],[117102.2,0.514],[117102.1,0.002],[117090.9,0.002]],[[117102.5,4.221],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044378,[[117102.4,7.646],[117102.3,0.006],[117102.2,0.514],[117102.1,0.004],[117096.1,0.07]],[[117102.5,4.221],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044427,[[117102.4,7.597],[117102.3,0.006],[117102.2,0.514],[117102.1,0.004],[117096.1,0.07]],[[117102.5,4.207],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044482,[[117102.4,7.53],[117102.3,0.006],[117102.2,0.514],[117102.1,0.004],[117096.1,0.07]],[[117102.5,4.207],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044536,[[117102.4,7.53],[117102.3,0.006],[117102.2,0.514],[117102.1,0.004],[117096.1,0.09]],[[117102.5,4.203],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044589,[[117102.4,7.564],[117102.3,0.006],[117102.2,0.514],[117102.1,0.002],[117096.1,0.09]],[[117102.5,5.847],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044641,[[117102.4,7.536],[117102.3,0.006],[117102.2,0.514],[117102.1,0.004],[117097.2,0.007]],[[117102.5,2.51],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044687,[[117102.4,7.532],[117102.3,0.006],[117102.2,0.512],[117102.1,0.004],[117097.2,0.007]],[[117102.5,4.025],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044748,[[117102.4,7.534],[117102.3,0.006],[117102.2,0.512],[117102.1,0.004],[117097.2,0.007]],[[117102.5,4.027],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044798,[[117102.4,7.521],[117102.3,0.006],[117102.2,0.512],[117102.1,0.004],[117097.2,0.007]],[[117102.5,4.027],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056044956,[[117102.4,7.523],[117102.3,0.006],[117102.2,0.512],[117102.1,0.004],[117097.2,0.007]],[[117102.5,4.023],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045058,[[117102.4,7.796],[117102.3,0.006],[117102.2,0.512],[117102.1,0.002],[117097.8,0.043]],[[117102.5,4.013],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045110,[[117102.4,7.711],[117102.3,0.006],[117102.2,0.512],[117102.1,0.004],[117097.8,0.043]],[[117102.5,4.012],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045164,[[117102.4,7.707],[117102.3,0.006],[117102.1,0.004],[117101.5,0.002],[117101.4,0.512]],[[117102.5,5.915],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045215,[[117102.4,7.447],[117102.3,0.006],[117102.1,0.002]],[[117102.5,6.209],[117102.6,0.089],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045263,[[117102.4,7.447],[117102.3,0.006],[117102.1,0.002],[117099.8,0.002],[117090.8,0.612]],[[117102.5,6.285],[117102.6,0.089],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045319,[[117102.4,7.448],[117102.3,0.006],[117102.1,0.002],[117100.7,0.512],[117100.0,0.006]],[[117102.5,6.054],[117102.6,0.087],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045372,[[117102.4,7.445],[117102.3,0.005],[117102.1,0.002],[117100.8,0.002],[117100.7,0.512]],[[117102.5,6.392],[117102.6,0.089],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045421,[[117102.4,7.444],[117102.3,0.005],[117102.1,0.002],[117100.8,0.002],[117100.7,0.512]],[[117102.5,6.392],[117102.6,0.089],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045476,[[117102.4,7.444],[117102.3,0.005],[117102.1,0.002],[117100.8,0.002],[117100.7,0.512]],[[117102.5,6.394],[117102.6,0.089],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045528,[[117102.4,7.444],[117102.3,0.005],[117102.1,0.002]],[[117102.5,6.394],[117102.6,0.089],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045581,[[117102.4,7.694],[117102.3,0.005],[117102.1,0.002],[117098.3,0.002],[116862.1,1.656]],[[117102.5,6.089],[117102.6,0.089],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045639,[[117102.4,7.779],[117102.3,0.005],[117102.1,0.002],[117098.3,0.002],[117075.5,1.039]],[[117102.5,6.043],[117102.6,0.089],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045689,[[117102.4,7.789],[117102.3,0.005],[117102.1,0.002],[117099.1,0.006],[117099.0,0.512]],[[117102.5,6.033],[117102.6,0.089],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045741,[[117102.4,7.865],[117102.3,0.005],[117102.1,0.002],[117099.1,0.006],[117099.0,0.512]],[[117102.5,6.079],[117102.6,0.089],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045796,[[117102.4,7.862],[117102.3,0.005],[117102.1,0.002],[117099.1,0.006],[117099.0,0.512]],[[117102.5,6.077],[117102.6,0.004],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045848,[[117102.4,7.818],[117102.3,0.005],[117102.1,0.002],[117100.5,0.512],[117099.7,0.002]],[[117102.5,4.51],[117102.6,0.061],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045901,[[117102.4,7.814],[117102.3,0.005],[117102.1,0.002],[117100.6,0.002],[117100.5,0.512]],[[117102.5,4.028],[117102.6,0.061],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056045946,[[117102.4,7.813],[117102.3,0.005],[117102.1,0.002],[117100.6,0.002],[117100.5,0.512]],[[117102.5,4.028],[117102.6,0.061],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046054,[[117102.4,8.328],[117102.3,0.005],[117102.1,0.002]],[[117102.5,2.396],[117102.6,0.061],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046106,[[117102.4,8.327],[117102.3,0.005],[117102.1,0.002],[117098.0,0.006],[117097.7,0.002]],[[117102.5,1.973],[117102.6,0.061],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046161,[[117102.4,7.813],[117102.3,0.005],[117102.1,0.002],[117100.2,0.002],[117100.1,0.512]],[[117102.5,4.087],[117102.6,0.061],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046214,[[117102.4,7.782],[117102.3,0.005],[117102.1,0.002],[117100.2,0.002],[117100.1,0.512]],[[117102.5,4.087],[117102.6,0.061],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046266,[[117102.4,7.713],[117102.3,0.005],[117102.1,0.002]],[[117102.5,5.998],[117102.6,0.061],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046317,[[117102.4,7.711],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117099.3,0.002]],[[117102.5,6.285],[117102.6,0.061],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046367,[[117102.4,7.711],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006]],[[117102.5,6.35],[117102.6,0.061],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046418,[[117102.4,7.716],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.7,0.002]],[[117102.5,6.348],[117102.6,0.063],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046467,[[117102.4,7.716],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.7,0.002]],[[117102.5,6.493],[117102.6,0.063],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046521,[[117102.4,7.75],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.7,0.002]],[[117102.5,6.493],[117102.6,0.063],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046575,[[117102.4,7.664],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.7,0.002]],[[117102.5,6.479],[117102.6,0.063],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046627,[[117102.4,7.634],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.7,0.002]],[[117102.5,6.479],[117102.6,0.063],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046678,[[117102.4,7.634],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006]],[[117102.5,6.479],[117102.6,0.063],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046732,[[117102.4,7.634],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117056.3,0.004]],[[117102.5,6.479],[117102.6,0.063],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046778,[[117102.4,7.634],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117056.3,1.271]],[[117102.5,6.479],[117102.6,0.063],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046836,[[117102.4,7.505],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.006]],[[117102.5,6.499],[117102.6,0.067],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046888,[[117102.4,7.255],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,6.509],[117102.6,0.064],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046938,[[117102.4,7.254],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,8.178],[117102.6,0.064],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056046990,[[117102.4,7.144],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,8.181],[117102.6,0.064],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047040,[[117102.4,7.21],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,8.181],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047144,[[117102.4,7.21],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,8.182],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047192,[[117102.4,7.21],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,7.708],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047246,[[117102.4,7.209],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,7.087],[117102.6,0.068],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047297,[[117102.4,7.459],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,7.086],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047347,[[117102.4,7.458],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,6.134],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047401,[[117102.4,7.458],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,7.183],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047451,[[117102.4,7.451],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,7.183],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047506,[[117102.4,7.451],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,7.191],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047558,[[117102.4,7.535],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,6.142],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047609,[[117102.4,7.536],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,7.442],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047661,[[117102.4,7.414],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,6.393],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047710,[[117102.4,7.432],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,6.394],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047767,[[117102.4,7.43],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,5.975],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047819,[[117102.4,7.429],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,5.773],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047872,[[117102.4,7.429],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117098.0,0.002]],[[117102.5,5.75],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047928,[[117102.4,7.478],[117102.3,0.005],[117102.1,0.002],[117101.8,0.08],[117100.0,0.006]],[[117102.5,4.602],[117102.6,0.066],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056047980,[[117102.4,8.148],[117102.3,0.005],[117102.1,0.002],[117101.8,0.08],[117100.0,0.006]],[[117102.5,2.12],[117102.6,0.064],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048032,[[117102.4,8.149],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006]],[[117102.5,2.122],[117102.6,0.064],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048081,[[117102.4,8.111],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117099.6,0.002]],[[117102.5,2.122],[117102.6,0.064],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048135,[[117102.4,8.151],[117102.3,0.005],[117102.1,0.002],[117100.0,0.006],[117099.6,0.002]],[[117102.5,2.122],[117102.6,0.064],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048181,[[117102.4,8.148],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006],[117099.6,0.002]],[[117102.5,2.122],[117102.6,0.064],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048240,[[117102.4,8.191],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006]],[[117102.5,3.734],[117102.6,2.117],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048291,[[117102.4,8.185],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006],[117099.3,0.002]],[[117102.5,3.734],[117102.6,2.117],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048346,[[117102.4,8.183],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006],[117099.3,0.002]],[[117102.5,1.982],[117102.6,2.117],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048392,[[117102.4,8.187],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006],[117099.3,0.002]],[[117102.5,1.982],[117102.6,2.117],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048448,[[117102.4,8.19],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006],[117099.3,0.002]],[[117102.5,1.852],[117102.6,2.117],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048501,[[117102.4,8.183],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006],[117099.3,0.002]],[[117102.5,1.984],[117102.6,2.117],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048604,[[117102.4,8.183],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006],[117099.3,0.002]],[[117102.5,1.985],[117102.6,2.117],[117102.9,0.002],[117104.1,0.002],[117104.8,0.002]]]
["binance-futures","BTCUSDT",1753056048710,[[117102.4,8.115],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006],[117099.3,0.002]],[[117102.5,3.923],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056048757,[[117102.4,8.037],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006],[117099.3,0.002]],[[117102.5,3.923],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056048815,[[117102.4,7.807],[117102.3,0.605],[117102.1,0.002],[117100.0,0.006],[117099.3,0.002]],[[117102.5,5.823],[117102.6,2.123],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056048867,[[117102.4,7.807],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.111],[117102.6,2.119],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056048923,[[117102.4,7.701],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.824],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056048977,[[117102.4,7.701],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.824],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049028,[[117102.4,7.721],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.824],[117102.6,2.119],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049080,[[117102.4,7.721],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.833],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049130,[[117102.4,8.339],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053]],[[117102.5,5.837],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049184,[[117102.4,8.335],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.831],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049234,[[117102.4,8.376],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.837],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049285,[[117102.4,8.386],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.837],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049338,[[117102.4,8.387],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.835],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049389,[[117102.4,8.407],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.072],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049444,[[117102.4,8.404],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.361],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049495,[[117102.4,8.396],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.075],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049545,[[117102.4,8.43],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.077],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049601,[[117102.4,8.428],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.077],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049655,[[117102.4,8.378],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.077],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049701,[[117102.4,8.376],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.082],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049758,[[117102.4,8.461],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.084],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049810,[[117102.4,8.421],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.086],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056049965,[[117102.4,8.422],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.086],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050018,[[117102.4,8.405],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.807],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050123,[[117102.4,8.408],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.807],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050179,[[117102.4,8.405],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.807],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050230,[[117102.4,8.402],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.807],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050282,[[117102.4,8.316],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.812],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050328,[[117102.4,8.315],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.81],[117102.6,2.117],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050384,[[117102.4,8.315],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.759],[117102.6,2.058],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050434,[[117102.4,8.4],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053]],[[117102.5,5.771],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050486,[[117102.4,8.402],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.771],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050541,[[117102.4,8.403],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,5.771],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050592,[[117102.4,8.391],[117102.3,0.604],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.671],[117102.6,2.079],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050644,[[117102.4,8.392],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.372],[117102.6,2.073],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050694,[[117102.4,8.4],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.194],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050742,[[117102.4,8.233],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.192],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050799,[[117102.4,8.196],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.194],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056050851,[[117102.4,8.176],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.194],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051061,[[117102.4,8.311],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053]],[[117102.5,6.473],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051108,[[117102.4,8.331],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.473],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051168,[[117102.4,8.331],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.472],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051218,[[117102.4,7.077],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.758],[117102.6,2.071],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051271,[[117102.4,7.079],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.759],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051322,[[117102.4,7.083],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.481],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051376,[[117102.4,7.111],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.221],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051481,[[117102.4,7.106],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.221],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051533,[[117102.4,7.003],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.356],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051583,[[117102.4,7.003],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.356],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051690,[[117102.4,7.0],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.357],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051744,[[117102.4,7.0],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.644],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051842,[[117102.4,7.086],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.644],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051900,[[117102.4,7.003],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,7.693],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056051947,[[117102.4,6.99],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.644],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052054,[[117102.4,6.99],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.357],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052107,[[117102.4,7.01],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.357],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052162,[[117102.4,7.004],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.369],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052208,[[117102.4,7.0],[117102.3,0.605],[117102.1,0.002],[117101.1,0.053],[117101.0,0.002]],[[117102.5,6.394],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052265,[[117102.4,6.995],[117102.3,0.605],[117102.1,0.002],[117101.0,0.002]],[[117102.5,6.394],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052313,[[117102.4,6.996],[117102.3,0.605],[117102.1,0.002],[117099.6,0.002],[117097.9,0.013]],[[117102.5,6.404],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052363,[[117102.4,6.995],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.4],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052418,[[117102.4,6.996],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.402],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052465,[[117102.4,7.081],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053]],[[117102.5,6.402],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052521,[[117102.4,7.082],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.401],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052574,[[117102.4,7.071],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.4],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052681,[[117102.4,7.072],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.4],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052784,[[117102.4,7.051],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.4],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052841,[[117102.4,7.051],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.4],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052892,[[117102.4,6.992],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.4],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056052942,[[117102.4,6.993],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.4],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053101,[[117102.4,7.113],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053]],[[117102.5,6.828],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053150,[[117102.4,7.125],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.828],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053209,[[117102.4,7.127],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,5.842],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053261,[[117102.4,8.175],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,3.77],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053315,[[117102.4,8.172],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,2.153],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117115.9,0.002]]]
["binance-futures","BTCUSDT",1753056053366,[[117102.4,7.705],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,2.254],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117115.9,0.002]]]
["binance-futures","BTCUSDT",1753056053418,[[117102.4,7.193],[117102.3,0.605],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,4.192],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117115.8,0.518]]]
["binance-futures","BTCUSDT",1753056053470,[[117102.4,7.193],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,4.196],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117106.6,0.002]]]
["binance-futures","BTCUSDT",1753056053522,[[117102.4,7.194],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,4.196],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053575,[[117102.4,7.192],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,4.196],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053626,[[117102.4,7.192],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,4.187],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053680,[[117102.4,7.192],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,4.188],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053725,[[117102.4,6.945],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053]],[[117102.5,6.088],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053784,[[117102.4,6.93],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.088],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053836,[[117102.4,6.93],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.094],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056053941,[[117102.4,6.932],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.094],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054046,[[117102.4,6.925],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.529],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054098,[[117102.4,6.935],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.529],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054151,[[117102.4,6.935],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.527],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054201,[[117102.4,6.932],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.53],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054254,[[117102.4,6.922],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.529],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054302,[[117102.4,6.92],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.529],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054358,[[117102.4,6.92],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.532],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054401,[[117102.4,6.242],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.819],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054460,[[117102.4,6.221],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.82],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054503,[[117102.4,6.223],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.82],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054561,[[117102.4,6.221],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.82],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054615,[[117102.4,6.224],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.82],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054669,[[117102.4,7.229],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053]],[[117102.5,6.82],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054722,[[117102.4,7.228],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.82],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054774,[[117102.4,7.243],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.775],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054881,[[117102.4,7.242],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.775],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054937,[[117102.4,7.244],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.775],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056054988,[[117102.4,6.498],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.775],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055039,[[117102.4,6.672],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053]],[[117102.5,6.775],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055089,[[117102.4,6.773],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117099.0,0.002]],[[117102.5,6.774],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055146,[[117102.4,6.844],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.774],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055199,[[117102.4,6.842],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.774],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055249,[[117102.4,6.774],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.774],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055309,[[117102.4,6.773],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.772],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055361,[[117102.4,6.767],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.772],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055423,[[117102.4,6.767],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.772],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055470,[[117102.4,6.769],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.773],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055523,[[117102.4,6.798],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.773],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055581,[[117102.4,6.799],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.772],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055635,[[117102.4,6.799],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.773],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055682,[[117102.4,6.715],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.773],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055742,[[117102.4,6.783],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.637],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055791,[[117102.4,6.783],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.644],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056055846,[[117102.4,6.765],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.671],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056055,[[117102.4,6.765],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.672],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056160,[[117102.4,6.762],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.675],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056211,[[117102.4,6.763],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.678],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056264,[[117102.4,6.763],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.671],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056316,[[117102.4,6.684],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.688],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056366,[[117102.4,6.685],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.688],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056428,[[117102.4,6.685],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056479,[[117102.4,6.679],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.717],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056530,[[117102.4,6.685],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.717],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056581,[[117102.4,6.685],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,7.767],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056632,[[117102.4,6.686],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056781,[[117102.4,6.676],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056885,[[117102.4,6.668],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056945,[[117102.4,6.665],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056056998,[[117102.4,6.662],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057050,[[117102.4,6.634],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.715],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057100,[[117102.4,6.631],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.719],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057154,[[117102.4,6.632],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.719],[117102.6,2.068],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057201,[[117102.4,6.631],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.72],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057312,[[117102.4,6.626],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053]],[[117102.5,6.772],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057362,[[117102.4,6.626],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.773],[117102.6,2.067],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057420,[[117102.4,6.626],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.775],[117102.6,2.065],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057471,[[117102.4,6.636],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.766],[117102.6,2.065],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057521,[[117102.4,6.637],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.766],[117102.6,2.065],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057621,[[117102.4,6.637],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.765],[117102.6,2.065],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057783,[[117102.4,6.638],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.765],[117102.6,2.065],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057841,[[117102.4,6.636],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.765],[117102.6,2.065],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002]]]
["binance-futures","BTCUSDT",1753056057946,[[117102.4,6.867],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053]],[[117102.5,6.764],[117102.6,2.065],[117102.9,0.002],[117104.1,0.002],[117113.1,0.002]]]
["binance-futures","BTCUSDT",1753056058000,[[117102.4,6.867],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.764],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117108.5,0.002]]]
["binance-futures","BTCUSDT",1753056058050,[[117102.4,6.865],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.765],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117108.5,0.002]]]
["binance-futures","BTCUSDT",1753056058101,[[117102.4,6.865],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.763],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117108.5,0.002]]]
["binance-futures","BTCUSDT",1753056058158,[[117102.4,6.863],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.713],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117108.3,0.079]]]
["binance-futures","BTCUSDT",1753056058211,[[117102.4,6.842],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.715],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117108.3,0.002]]]
["binance-futures","BTCUSDT",1753056058261,[[117102.4,6.837],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.717],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117108.3,0.002]]]
["binance-futures","BTCUSDT",1753056058318,[[117102.4,6.837],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.716],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117108.3,0.002]]]
["binance-futures","BTCUSDT",1753056058366,[[117102.4,6.834],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117108.3,0.002]]]
["binance-futures","BTCUSDT",1753056058476,[[117102.4,6.835],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117108.3,0.002]]]
["binance-futures","BTCUSDT",1753056058526,[[117102.4,7.042],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.069],[117102.9,0.002],[117104.1,0.002],[117108.3,0.002]]]
["binance-futures","BTCUSDT",1753056058583,[[117102.4,7.042],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.069],[117102.9,0.002],[117104.1,0.002],[117108.3,0.002]]]
["binance-futures","BTCUSDT",1753056058635,[[117102.4,7.043],[117102.3,0.61],[117102.1,0.002],[117102.0,0.053],[117101.9,0.002]],[[117102.5,6.718],[117102.6,2.069],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056058686,[[117102.4,7.072],[117102.3,0.61],[117102.2,0.512],[117102.1,0.002],[117102.0,0.053]],[[117102.5,6.705],[117102.6,2.069],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056058739,[[117102.4,7.052],[117102.3,0.61],[117102.2,0.512],[117102.1,0.004],[117102.0,0.053]],[[117102.5,6.285],[117102.6,2.069],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056058789,[[117102.4,7.051],[117102.3,0.61],[117102.2,0.512],[117102.1,0.004],[117102.0,0.053]],[[117102.5,6.24],[117102.6,2.069],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056058843,[[117102.4,7.051],[117102.3,0.61],[117102.2,0.512],[117102.1,0.004],[117102.0,0.053]],[[117102.5,6.237],[117102.6,2.069],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059049,[[117102.4,7.903],[117102.3,0.61],[117102.2,0.512],[117102.1,0.002],[117102.0,0.053]],[[117102.5,6.237],[117102.6,2.069],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059103,[[117102.4,7.864],[117102.3,0.61],[117102.2,0.512],[117102.1,0.004],[117102.0,0.053]],[[117102.5,6.239],[117102.6,2.069],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059159,[[117102.4,7.932],[117102.3,0.61],[117102.2,0.512],[117102.1,0.004],[117102.0,0.053]],[[117102.5,2.305],[117102.6,2.069],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059208,[[117102.4,7.931],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.726],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059261,[[117102.4,8.823],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.726],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059314,[[117102.4,8.822],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.665],[117102.6,2.067],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059421,[[117102.4,8.821],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.661],[117102.6,2.071],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059531,[[117102.4,8.806],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.663],[117102.6,2.071],[117102.9,0.002],[117104.1,0.002],[117115.3,0.001]]]
["binance-futures","BTCUSDT",1753056059581,[[117102.4,8.806],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.663],[117102.6,2.071],[117102.9,0.002],[117104.1,0.002],[117115.3,0.001]]]
["binance-futures","BTCUSDT",1753056059636,[[117102.4,8.806],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.663],[117102.6,2.071],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059742,[[117102.4,8.79],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.663],[117102.6,2.071],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059795,[[117102.4,8.77],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.663],[117102.6,2.071],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059842,[[117102.4,7.9],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.663],[117102.6,2.071],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059899,[[117102.4,7.888],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.663],[117102.6,2.071],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056059941,[[117102.4,7.846],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,1.653],[117102.6,2.071],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056060002,[[117102.4,10.519],[117102.3,0.61],[117102.2,1.112],[117102.1,0.602],[117102.0,0.053]],[[117102.5,0.326],[117102.6,2.062],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056060054,[[117102.4,10.283],[117102.3,0.61],[117102.2,1.112],[117102.1,0.602],[117102.0,0.053]],[[117102.5,0.335],[117102.6,2.062],[117102.9,0.002],[117104.1,0.002],[117104.6,0.002]]]
["binance-futures","BTCUSDT",1753056060104,[[117102.4,10.878],[117102.3,0.61],[117102.2,1.112],[117102.1,0.604],[117102.0,0.053]],[[117102.5,0.455],[117102.6,2.062],[117102.9,0.002],[117104.1,0.002],[117117.5,1.151]]]
["binance-futures","BTCUSDT",1753056060157,[[117102.5,13.937],[117102.4,11.942],[117102.3,0.61],[117102.2,1.112],[117102.1,0.602]],[[117102.6,2.062],[117102.7,0.002],[117102.9,0.003],[117104.1,0.002],[117117.5,0.639]]]
["binance-futures","BTCUSDT",1753056060207,[[117102.5,18.016],[117102.4,3.321],[117102.3,0.61],[117102.2,1.114],[117102.1,0.602]],[[117102.6,2.088],[117102.9,0.002],[117104.1,0.002],[117105.1,0.003],[117113.5,0.005]]]
["binance-futures","BTCUSDT",1753056060259,[[117102.5,18.43],[117102.4,3.2],[117102.3,0.61],[117102.2,1.112],[117102.1,0.602]],[[117102.6,2.088],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002],[117104.5,0.025]]]
["binance-futures","BTCUSDT",1753056060311,[[117102.5,18.462],[117102.4,3.167],[117102.3,0.61],[117102.2,1.112],[117102.1,0.602]],[[117102.6,2.087],[117102.7,0.002],[117102.9,0.002],[117104.1,0.002],[117104.5,0.025]]]
["binance-futures","BTCUSDT",1753056060362,[[117110.6,3.358],[117110.4,16.192],[117110.3,4.318],[117110.1,0.402],[117109.9,0.402]],[[117111.1,0.002],[117115.0,0.004],[117115.2,0.001],[117116.2,0.002],[117117.0,0.004]]]
["binance-futures","BTCUSDT",1753056060413,[[117111.0,14.484],[117110.8,0.432],[117110.7,2.419],[117110.6,21.531],[117110.5,8.958]],[[117111.1,0.003],[117115.0,0.003],[117115.2,0.001],[117115.3,0.003],[117115.4,0.002]]]
["binance-futures","BTCUSDT",1753056060465,[[117114.2,19.318],[117113.4,2.946],[117113.3,1.074],[117113.0,0.402],[117112.9,0.453]],[[117115.0,0.003],[117115.2,0.001],[117115.3,0.003],[117115.4,0.002],[117115.6,0.001]]]
["binance-futures","BTCUSDT",1753056060515,[[117114.2,25.024],[117113.4,1.207],[117113.3,0.094],[117112.9,0.031]],[[117114.3,2.118],[117114.6,0.004],[117115.0,0.001],[117115.4,0.002],[117115.6,0.002]]]
["binance-futures","BTCUSDT",1753056060566,[[117116.5,3.276],[117115.7,0.049],[117115.6,1.628],[117115.5,1.212],[117115.3,0.02]],[[117118.1,0.004],[117119.3,0.004],[117120.0,0.004],[117120.6,0.001],[117121.2,0.002]]]
["binance-futures","BTCUSDT",1753056060618,[[117118.7,3.236],[117118.1,0.021],[117118.0,1.586],[117117.6,0.02],[117117.3,1.391]],[[117119.3,0.004],[117119.5,0.004],[117120.0,0.004],[117121.2,0.002],[117122.2,0.005]]]
["binance-futures","BTCUSDT",1753056060668,[[117118.7,18.889],[117118.1,1.143],[117118.0,1.967],[117117.6,0.041],[117117.3,2.761]],[[117118.8,1.387],[117119.3,0.004],[117119.5,0.004],[117120.0,0.004],[117120.6,0.175]]]
["binance-futures","BTCUSDT",1753056060719,[[117118.7,13.342],[117118.1,1.006],[117118.0,0.002],[117117.9,0.001],[117117.4,0.002]],[[117118.8,1.327],[117118.9,0.002],[117119.3,0.004],[117119.5,0.004],[117120.0,0.002]]]
["binance-futures","BTCUSDT",1753056060770,[[117118.7,13.63],[117118.2,0.002],[117118.1,0.6],[117117.9,0.001],[117117.4,0.002]],[[117118.8,4.011],[117118.9,0.002],[117119.3,0.002],[117119.5,0.004],[117120.0,0.002]]]
["binance-futures","BTCUSDT",1753056060821,[[117118.7,12.795],[117118.2,0.002],[117118.1,0.6],[117118.0,0.002],[117117.9,0.001]],[[117118.8,4.012],[117118.9,0.002],[117119.3,0.002],[117119.5,0.004],[117120.0,0.002]]]
["binance-futures","BTCUSDT",1753056060872,[[117118.7,12.53],[117118.2,0.002],[117118.1,0.6],[117118.0,0.002],[117117.9,0.001]],[[117118.8,4.012],[117118.9,0.002],[117119.3,0.002],[117119.5,0.004],[117120.0,0.002]]]
["binance-futures","BTCUSDT",1753056060923,[[117118.7,12.506],[117118.2,0.002],[117118.1,0.6],[117118.0,0.002],[117117.9,0.001]],[[117118.8,4.707],[117118.9,0.002],[117119.3,0.002],[117119.5,0.004],[117120.0,0.002]]]
["binance-futures","BTCUSDT",1753056060975,[[117118.7,12.503],[117118.2,0.002],[117118.1,0.6],[117118.0,0.002],[117117.9,0.001]],[[117118.8,4.709],[117118.9,0.002],[117119.3,0.002],[117119.5,0.004],[117120.0,0.002]]]
["binance-futures","BTCUSDT",1753056061027,[[117118.7,12.111],[117118.2,0.002],[117118.1,0.6],[117118.0,0.002],[117117.9,0.001]],[[117118.8,7.688],[117118.9,0.002],[117119.3,0.002],[117119.5,0.004],[117120.0,0.002]]]
["binance-futures","BTCUSDT",1753056061077,[[117118.7,11.317],[117118.2,0.002],[117118.1,0.6],[117118.0,0.002],[117117.9,0.001]],[[117118.8,7.688],[117118.9,0.002],[117119.3,0.002],[117119.5,0.004],[117120.0,0.002]]]
["binance-futures","BTCUSDT",1753056061133,[[117118.7,8.774],[117118.2,0.002],[117118.1,0.6],[117118.0,0.002],[117117.9,0.001]],[[117118.8,8.668],[117118.9,0.002],[117119.3,0.002],[117119.5,0.004],[117120.0,0.002]]]
["binance-futures","BTCUSDT",1753056061183,[[117118.7,8.768],[117118.2,0.002],[117118.1,0.6],[117118.0,0.002],[117117.9,0.001]],[[117118.8,9.717],[117118.9,0.002],[117119.0,0.512],[117119.3,0.002],[117119.5,0.004]]]
["binance-futures","BTCUSDT",1753056061235,[[117118.7,8.566],[117118.2,0.002],[117118.1,0.6],[117118.0,0.002],[117117.9,0.001]],[[117118.8,9.718],[117118.9,0.002],[117119.0,0.512],[117119.3,0.002],[117119.5,0.004]]]
["binance-futures","BTCUSDT",1753056061285,[[117118.7,5.79],[117118.2,0.002],[117118.0,0.002],[117117.9,0.001]],[[117118.8,9.72],[117118.9,0.012],[117119.0,0.512],[117119.1,0.002],[117119.3,0.002]]]
["binance-futures","BTCUSDT",1753056061341,[[117118.7,5.792],[117118.2,0.002],[117118.0,0.002],[117117.9,0.001],[117115.5,0.059]],[[117118.8,9.671],[117118.9,0.022],[117119.0,0.512],[117119.1,0.002],[117119.3,0.002]]]
["binance-futures","BTCUSDT",1753056061392,[[117118.7,0.48],[117118.2,0.002],[117118.0,0.002],[117117.9,0.001],[117115.5,0.059]],[[117118.8,10.574],[117118.9,0.018],[117119.0,0.512],[117119.1,0.002],[117119.2,0.3]]]
["binance-futures","BTCUSDT",1753056061446,[[117118.7,0.48],[117118.6,0.006],[117118.2,0.002],[117117.9,0.001],[117116.8,0.002]],[[117118.8,10.574],[117118.9,0.01],[117119.0,0.512],[117119.1,0.002],[117119.2,0.3]]]
["binance-futures","BTCUSDT",1753056061495,[[117118.7,0.218],[117118.6,0.006]],[[117118.8,11.565],[117118.9,0.024],[117119.0,0.512],[117119.1,0.002],[117119.2,0.3]]]
["binance-futures","BTCUSDT",1753056061549,[[117116.6,0.116],[117114.2,0.288],[117110.6,0.004],[117100.2,0.001],[117096.7,0.071]],[[117116.8,3.03],[117116.9,1.833],[117117.0,0.658],[117117.1,1.641],[117118.3,9.556]]]
["binance-futures","BTCUSDT",1753056061600,[[117115.5,0.006],[117114.2,0.288],[117111.9,0.004],[117110.6,0.004],[117110.4,0.004]],[[117115.7,0.827],[117115.8,0.391],[117116.6,0.08],[117116.8,5.26],[117116.9,2.0]]]
["binance-futures","BTCUSDT",1753056061648,[[117114.2,0.259],[117111.9,0.004],[117110.6,0.002],[117110.4,0.004]],[[117114.4,1.182],[117115.7,0.806],[117115.8,0.391],[117116.2,0.017],[117116.3,0.08]]]
["binance-futures","BTCUSDT",1753056061703,[[117114.2,0.208],[117111.9,0.004],[117110.6,0.002],[117110.4,0.004],[117109.4,0.003]],[[117114.4,1.182],[117115.7,0.806],[117115.8,0.391],[117116.2,0.017],[117116.3,0.08]]]
["binance-futures","BTCUSDT",1753056061754,[[117109.4,0.003]],[[117110.4,0.738],[117112.0,0.066],[117112.3,0.08],[117113.7,0.12],[117114.4,0.12]]]
["binance-futures","BTCUSDT",1753056061805,[[117109.9,0.002],[117109.4,0.003],[117107.2,0.002],[117102.4,1.932],[117095.6,0.002]],[[117110.4,0.663],[117112.0,0.066],[117112.3,0.08],[117113.2,0.24],[117113.3,0.24]]]
["binance-futures","BTCUSDT",1753056061860,[[117103.4,0.004],[117102.5,0.457],[117102.4,1.93],[117097.2,0.019],[117096.0,0.124]],[[117106.9,7.229],[117107.9,0.01],[117108.3,0.01],[117110.4,0.483],[117111.1,0.167]]]
["binance-futures","BTCUSDT",1753056061912,[[117103.4,0.004],[117102.5,0.457],[117102.4,1.93],[117098.8,0.004],[117097.6,0.018]],[[117105.9,1.763],[117106.9,6.569],[117107.9,0.01],[117108.3,0.01],[117108.4,2.809]]]
["binance-futures","BTCUSDT",1753056062013,[[117105.6,0.002],[117103.4,0.004],[117102.8,0.002],[117102.6,0.002],[117102.5,0.457]],[[117105.9,3.325],[117106.9,6.569],[117107.9,0.01],[117108.3,0.01],[117108.4,2.809]]]
["binance-futures","BTCUSDT",1753056062067,[[117104.4,0.601],[117103.5,0.41],[117103.4,0.004],[117102.9,0.002],[117102.6,0.002]],[[117105.9,4.372],[117106.9,6.434],[117107.9,0.01],[117108.3,0.01],[117108.4,2.809]]]
["binance-futures","BTCUSDT",1753056062117,[[117105.3,0.002],[117104.4,9.134],[117103.6,0.233],[117103.5,0.41],[117103.4,0.004]],[[117105.9,6.725],[117106.9,4.864],[117107.9,0.01],[117108.3,0.01],[117108.4,2.811]]]
["binance-futures","BTCUSDT",1753056062169,[[117105.5,3.047],[117105.3,0.002],[117104.4,8.692],[117103.6,0.233],[117103.5,0.41]],[[117105.9,2.769],[117106.9,3.107],[117107.9,0.01],[117108.3,0.01],[117108.4,2.811]]]
["binance-futures","BTCUSDT",1753056062221,[[117105.8,0.454],[117105.5,5.235],[117105.3,0.002],[117105.1,0.002],[117104.8,0.105]],[[117105.9,1.927],[117106.3,0.002],[117106.4,0.002],[117106.6,0.105],[117106.7,0.063]]]
["binance-futures","BTCUSDT",1753056062271,[[117105.8,0.456],[117105.5,5.235],[117105.3,0.002],[117105.1,0.002],[117104.8,0.105]],[[117105.9,2.355],[117106.3,0.002],[117106.4,0.004],[117106.6,0.105],[117106.7,0.063]]]
["binance-futures","BTCUSDT",1753056062324,[[117105.8,0.625],[117105.5,1.104],[117105.3,0.002],[117105.2,0.002],[117105.1,0.002]],[[117105.9,4.052],[117106.3,0.002],[117106.4,0.004],[117106.6,0.105],[117106.7,0.063]]]
["binance-futures","BTCUSDT",1753056062374,[[117105.8,1.284],[117105.7,0.26],[117105.6,2.491],[117105.5,0.791],[117105.3,0.002]],[[117105.9,7.828],[117106.3,0.002],[117106.4,0.002],[117106.6,0.105],[117106.7,0.063]]]
["binance-futures","BTCUSDT",1753056062427,[[117105.8,3.225],[117105.7,0.26],[117105.6,2.491],[117105.5,0.791],[117105.4,1.501]],[[117105.9,8.883],[117106.3,0.002],[117106.4,0.002],[117106.6,0.105],[117106.7,0.063]]]
["binance-futures","BTCUSDT",1753056062479,[[117105.8,4.531],[117105.7,0.715],[117105.6,5.409],[117105.5,2.898],[117105.4,1.503]],[[117105.9,10.239],[117106.3,0.002],[117106.4,0.002],[117106.6,0.105],[117106.7,0.063]]]
["binance-futures","BTCUSDT",1753056062530,[[117105.8,9.448],[117105.7,0.715],[117105.6,5.128],[117105.5,5.05],[117105.4,1.501]],[[117105.9,10.315],[117106.3,0.002],[117106.4,0.002],[117106.7,0.002],[117107.0,0.002]]]
["binance-futures","BTCUSDT",1753056062581,[[117105.8,8.665],[117105.7,0.715],[117105.6,3.228],[117105.5,5.05],[117105.4,1.501]],[[117105.9,12.437],[117106.3,0.002],[117106.4,0.002],[117107.0,0.002],[117109.9,0.391]]]
["binance-futures","BTCUSDT",1753056062633,[[117105.8,7.963],[117105.7,0.457],[117105.6,2.863],[117105.5,4.538],[117105.4,1.501]],[[117105.9,10.187],[117106.0,0.014],[117106.3,0.002],[117106.4,0.002],[117107.0,0.002]]]
["binance-futures","BTCUSDT",1753056062684,[[117105.8,8.039],[117105.7,0.033],[117105.6,1.497],[117105.5,1.642]],[[117105.9,10.181],[117106.0,0.02],[117106.3,0.002],[117106.4,0.002],[117107.0,0.002]]]
["binance-futures","BTCUSDT",1753056062735,[[117105.8,8.039],[117105.7,0.033],[117105.6,0.001],[117105.5,0.537],[117104.8,0.002]],[[117105.9,9.559],[117106.0,0.02],[117106.3,0.002],[117106.4,0.002],[117107.6,0.002]]]
["binance-futures","BTCUSDT",1753056062785,[[117105.8,8.705],[117105.7,0.033],[117105.6,0.001],[117105.5,0.11],[117104.8,0.002]],[[117105.9,8.884],[117106.0,0.008],[117106.3,0.002],[117106.4,0.002],[117107.6,0.002]]]
["binance-futures","BTCUSDT",1753056062837,[[117105.8,8.755],[117105.7,0.034],[117105.6,0.001],[117105.5,0.113]],[[117105.9,7.193],[117106.0,0.005],[117106.1,0.004],[117106.3,0.002],[117106.4,0.002]]]
["binance-futures","BTCUSDT",1753056062889,[[117105.8,8.452],[117105.7,0.035],[117105.6,0.001],[117105.5,0.112],[117104.6,0.004]],[[117105.9,7.108],[117106.0,0.005],[117106.1,0.004],[117106.3,0.002],[117106.4,0.002]]]
["binance-futures","BTCUSDT",1753056062939,[[117105.8,8.541],[117105.7,0.035],[117105.6,0.001],[117105.5,0.112],[117104.6,0.002]],[[117105.9,4.993],[117106.0,0.005],[117106.3,0.002],[117106.4,0.002],[117110.2,0.004]]]
["binance-futures","BTCUSDT",1753056062991,[[117105.8,8.805],[117105.7,0.035],[117105.6,0.003],[117105.5,0.624],[117104.6,0.002]],[[117105.9,5.117],[117106.0,0.004],[117106.3,0.002],[117106.4,0.002],[117110.2,0.004]]]
["binance-futures","BTCUSDT",1753056063042,[[117105.8,8.802],[117105.7,0.004],[117105.6,0.003],[117105.5,0.624],[117104.6,0.002]],[[117105.9,2.241],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117110.2,0.002]]]
["binance-futures","BTCUSDT",1753056063094,[[117105.8,8.834],[117105.7,0.004],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,2.265],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117110.2,0.002]]]
["binance-futures","BTCUSDT",1753056063145,[[117105.8,8.814],[117105.7,0.004],[117105.6,0.003],[117105.5,1.624],[117105.4,0.002]],[[117105.9,2.258],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117110.2,0.004]]]
["binance-futures","BTCUSDT",1753056063198,[[117105.8,8.836],[117105.7,0.004],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,3.949],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117110.2,0.002]]]
["binance-futures","BTCUSDT",1753056063249,[[117105.8,8.836],[117105.7,0.004],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,3.951],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117110.2,0.004]]]
["binance-futures","BTCUSDT",1753056063301,[[117105.8,8.92],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,3.957],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117110.2,0.004]]]
["binance-futures","BTCUSDT",1753056063352,[[117105.8,8.808],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,5.851],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117110.2,0.004]]]
["binance-futures","BTCUSDT",1753056063401,[[117105.8,8.804],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,5.885],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117110.2,0.004]]]
["binance-futures","BTCUSDT",1753056063458,[[117105.8,8.802],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,5.885],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117110.2,0.004]]]
["binance-futures","BTCUSDT",1753056063511,[[117105.8,8.803],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624]],[[117105.9,5.885],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117110.2,0.004]]]
["binance-futures","BTCUSDT",1753056063561,[[117105.8,8.804],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,5.006],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117108.4,1.322]]]
["binance-futures","BTCUSDT",1753056063612,[[117105.8,8.8],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,5.006],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117108.3,0.201]]]
["binance-futures","BTCUSDT",1753056063663,[[117105.8,8.877],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,2.726],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117108.3,0.201]]]
["binance-futures","BTCUSDT",1753056063719,[[117105.8,9.477],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,1.42],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117106.7,0.512]]]
["binance-futures","BTCUSDT",1753056063769,[[117105.8,9.477],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,1.324],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117106.8,0.002]]]
["binance-futures","BTCUSDT",1753056063818,[[117105.8,9.462],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,1.843],[117106.0,0.002],[117106.3,0.002],[117106.4,0.002],[117106.8,0.512]]]
["binance-futures","BTCUSDT",1753056063872,[[117105.8,9.463],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,1.853],[117106.0,0.004],[117106.1,0.512],[117106.3,0.002],[117106.4,0.002]]]
["binance-futures","BTCUSDT",1753056063921,[[117105.8,9.463],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,3.544],[117106.0,0.004],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056063980,[[117105.8,9.441],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,3.544],[117106.0,0.004],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064023,[[117105.8,9.485],[117105.7,0.003],[117105.6,0.003],[117105.5,0.624],[117105.4,0.002]],[[117105.9,3.544],[117106.0,0.004],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064084,[[117105.8,9.038],[117105.7,0.003],[117105.6,0.001],[117105.5,0.112],[117105.4,0.002]],[[117105.9,6.42],[117106.0,0.002],[117106.1,0.512],[117106.3,0.002],[117115.3,0.002]]]
["binance-futures","BTCUSDT",1753056064136,[[117105.8,9.06],[117105.7,0.003],[117105.6,0.001],[117105.5,0.112]],[[117105.9,6.42],[117106.0,0.004],[117106.1,0.512],[117106.3,0.002],[117115.3,0.002]]]
["binance-futures","BTCUSDT",1753056064186,[[117105.8,9.071],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117105.4,0.002]],[[117105.9,6.569],[117106.0,0.006],[117106.1,0.512],[117106.3,0.002],[117115.3,0.002]]]
["binance-futures","BTCUSDT",1753056064240,[[117105.8,8.644],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712]],[[117105.9,6.639],[117106.0,0.004],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064281,[[117105.8,8.624],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117102.5,1.681]],[[117105.9,6.639],[117106.0,0.282],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064344,[[117105.8,8.605],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117103.5,0.053]],[[117105.9,6.639],[117106.0,0.282],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064395,[[117105.8,8.598],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117103.5,0.053]],[[117105.9,6.638],[117106.0,0.282],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064447,[[117105.8,7.779],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117104.6,0.002]],[[117105.9,6.591],[117106.0,0.282],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064549,[[117105.8,7.85],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117104.6,0.002]],[[117105.9,6.693],[117106.0,0.284],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064601,[[117105.8,7.85],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117104.6,0.002]],[[117105.9,6.695],[117106.0,0.282],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064653,[[117105.8,7.851],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117104.6,0.002]],[[117105.9,6.718],[117106.0,0.282],[117106.1,0.512],[117106.3,0.002],[117140.0,0.134]]]
["binance-futures","BTCUSDT",1753056064704,[[117105.8,7.891],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117104.6,0.002]],[[117105.9,6.718],[117106.0,0.282],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064754,[[117105.8,7.891],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117104.6,0.002]],[[117105.9,6.624],[117106.0,0.282],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064805,[[117105.8,7.869],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117104.6,0.002]],[[117105.9,6.695],[117106.0,0.282],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064861,[[117105.8,7.729],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117104.6,0.002]],[[117105.9,6.689],[117106.0,0.282],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056064914,[[117105.8,7.731],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117104.6,0.002]],[[117105.9,6.602],[117106.0,0.284],[117106.1,0.512],[117106.3,0.002],[117116.8,0.005]]]
["binance-futures","BTCUSDT",1753056064966,[[117105.8,7.731],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117104.8,0.002]],[[117105.9,6.64],[117106.0,0.282],[117106.1,0.512],[117106.3,0.002],[117116.8,0.178]]]
["binance-futures","BTCUSDT",1753056065018,[[117105.8,7.731],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117105.2,0.512]],[[117105.9,6.64],[117106.0,0.28],[117106.1,0.512],[117106.3,0.002],[117116.8,0.005]]]
["binance-futures","BTCUSDT",1753056065071,[[117105.8,8.381],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117105.3,0.002]],[[117105.9,7.141],[117106.0,0.28],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056065122,[[117105.8,8.902],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712]],[[117105.9,5.793],[117106.0,0.28],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056065172,[[117105.8,8.909],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117100.3,0.004]],[[117105.9,5.792],[117106.0,0.28],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056065226,[[117105.8,9.285],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117100.3,0.004]],[[117105.9,2.728],[117106.0,0.002],[117106.1,0.512],[117106.2,0.002],[117106.3,0.002]]]
["binance-futures","BTCUSDT",1753056065277,[[117105.8,10.282],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117101.4,0.004]],[[117105.9,2.441],[117106.0,0.004],[117106.2,0.002],[117106.3,0.002],[117107.9,0.514]]]
["binance-futures","BTCUSDT",1753056065328,[[117105.8,10.283],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117101.4,0.004]],[[117105.9,2.44],[117106.0,0.002],[117106.3,0.002],[117107.9,0.514],[117108.9,0.003]]]
["binance-futures","BTCUSDT",1753056065380,[[117105.8,10.79],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117101.4,0.004]],[[117105.9,1.212],[117106.0,0.002],[117106.3,0.002],[117107.8,0.002],[117107.9,0.002]]]
["binance-futures","BTCUSDT",1753056065429,[[117105.8,11.697],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117101.4,0.004]],[[117105.9,1.149],[117106.0,0.002],[117106.3,0.002],[117107.9,0.002],[117108.9,0.514]]]
["binance-futures","BTCUSDT",1753056065483,[[117105.8,11.702],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117101.4,0.004]],[[117105.9,1.149],[117106.0,0.002],[117106.3,0.002],[117107.9,0.514],[117108.9,0.002]]]
["binance-futures","BTCUSDT",1753056065535,[[117105.8,11.702],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117101.4,0.004]],[[117105.9,1.148],[117106.0,0.002],[117106.3,0.002],[117107.8,0.002],[117107.9,0.514]]]
["binance-futures","BTCUSDT",1753056065584,[[117105.8,11.953],[117105.7,0.603],[117105.6,0.601],[117105.5,0.712],[117101.4,0.004]],[[117105.9,0.951],[117106.0,0.002],[117106.3,0.002],[117107.8,0.002],[117107.9,0.514]]]
["binance-futures","BTCUSDT",1753056065639,[[117108.7,28.651],[117108.6,2.213],[117107.9,8.174],[117107.8,7.849],[117107.7,5.905]],[[117108.9,0.002],[117111.1,0.004],[117112.0,0.002],[117113.1,0.005],[117113.2,0.002]]]
["binance-futures","BTCUSDT",1753056065690,[[117108.7,28.383],[117108.6,0.229],[117108.5,0.08],[117108.2,0.105],[117108.0,1.851]],[[117108.8,0.319],[117108.9,0.002],[117110.0,0.004],[117111.1,0.002],[117112.0,0.002]]]
["binance-futures","BTCUSDT",1753056065739,[[117108.7,19.123],[117108.6,0.13],[117108.1,0.002],[117108.0,0.028]],[[117108.8,0.319],[117108.9,0.002],[117110.0,0.006],[117111.1,0.002],[117111.7,0.002]]]
["binance-futures","BTCUSDT",1753056065792,[[117108.7,17.798],[117108.6,0.003],[117108.5,0.002],[117108.0,0.002],[117107.9,0.002]],[[117108.8,0.321],[117108.9,0.002],[117110.0,0.006],[117110.2,0.002],[117110.3,0.002]]]
["binance-futures","BTCUSDT",1753056065843,[[117108.7,14.319],[117108.6,0.003],[117107.9,0.002]],[[117108.8,3.421],[117108.9,0.002],[117109.0,0.512],[117110.0,0.006],[117110.2,0.002]]]
["binance-futures","BTCUSDT",1753056065894,[[117108.7,13.227],[117108.6,0.003],[117107.9,0.002],[117107.8,0.024],[117107.7,0.656]],[[117108.8,5.485],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056065945,[[117108.7,13.784],[117108.6,0.003],[117107.9,0.002],[117107.8,0.024],[117107.7,0.654]],[[117108.8,5.483],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056065993,[[117108.7,13.719],[117108.6,0.003],[117107.9,0.002],[117107.8,0.024],[117107.7,0.654]],[[117108.8,5.483],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066047,[[117108.7,14.012],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,5.483],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066099,[[117108.7,14.014],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,5.486],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066150,[[117108.7,14.314],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,5.244],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066252,[[117108.7,14.013],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,5.244],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066306,[[117108.7,14.218],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,5.244],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066360,[[117108.7,14.218],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,5.244],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066411,[[117108.7,14.44],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,4.816],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066461,[[117108.7,14.443],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,4.817],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066516,[[117108.7,14.447],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,4.817],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066621,[[117108.7,13.195],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,4.817],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066674,[[117108.7,13.211],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,4.817],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066878,[[117108.7,13.191],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.7,0.654]],[[117108.8,4.817],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056066983,[[117108.7,13.181],[117108.6,0.003],[117108.2,1.0],[117107.9,0.002],[117107.8,0.004]],[[117108.8,4.24],[117108.9,0.004],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056067037,[[117108.7,13.183],[117108.6,0.003],[117108.2,1.0],[117107.9,0.002],[117107.8,0.004]],[[117108.8,3.953],[117108.9,0.002],[117109.0,0.512],[117109.1,0.004],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056067086,[[117108.7,14.562],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004]],[[117108.8,2.055],[117108.9,0.002],[117109.1,0.002],[117109.6,0.002],[117109.7,0.512]]]
["binance-futures","BTCUSDT",1753056067142,[[117108.7,14.564],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,2.055],[117108.9,0.002],[117109.1,0.002],[117109.6,0.002],[117109.7,0.512]]]
["binance-futures","BTCUSDT",1753056067183,[[117108.7,14.569],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,2.055],[117108.9,0.002],[117109.1,0.002],[117109.6,0.002],[117109.7,0.512]]]
["binance-futures","BTCUSDT",1753056067248,[[117108.7,14.589],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,2.057],[117108.9,0.002],[117109.1,0.002],[117109.6,0.002],[117109.7,0.512]]]
["binance-futures","BTCUSDT",1753056067301,[[117108.7,14.13],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,2.042],[117108.9,0.002],[117109.1,0.002],[117109.6,0.002],[117109.7,0.512]]]
["binance-futures","BTCUSDT",1753056067350,[[117108.7,14.13],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,2.042],[117108.9,0.002],[117109.1,0.002],[117109.6,0.002],[117109.7,0.512]]]
["binance-futures","BTCUSDT",1753056067407,[[117108.7,14.131],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,2.042],[117108.9,0.002],[117109.1,0.002],[117109.6,0.002],[117109.7,0.512]]]
["binance-futures","BTCUSDT",1753056067459,[[117108.7,14.128],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,2.041],[117108.9,0.002],[117109.1,0.002],[117109.6,0.002],[117109.7,0.512]]]
["binance-futures","BTCUSDT",1753056067512,[[117108.7,14.069],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,1.41],[117108.9,0.002],[117109.1,0.002],[117110.8,0.516],[117115.7,0.004]]]
["binance-futures","BTCUSDT",1753056067561,[[117108.7,13.6],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,1.41],[117108.9,0.002],[117109.1,0.002],[117110.7,0.002],[117110.8,0.516]]]
["binance-futures","BTCUSDT",1753056067611,[[117108.7,13.6],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,1.41],[117108.9,0.002],[117109.1,0.002],[117110.7,0.002],[117110.8,0.516]]]
["binance-futures","BTCUSDT",1753056067666,[[117108.7,13.616],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,1.41],[117108.9,0.002],[117109.1,0.002],[117110.7,0.002],[117110.8,0.516]]]
["binance-futures","BTCUSDT",1753056067721,[[117108.7,13.596],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,1.41],[117108.9,0.002],[117109.1,0.002],[117110.0,0.008],[117110.1,0.512]]]
["binance-futures","BTCUSDT",1753056067772,[[117108.7,13.894],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,1.409],[117108.9,0.002],[117109.0,0.002],[117109.1,0.514],[117109.2,0.002]]]
["binance-futures","BTCUSDT",1753056067823,[[117108.7,13.892],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,1.409],[117108.9,0.002],[117109.0,0.002],[117109.1,0.514],[117109.2,0.002]]]
["binance-futures","BTCUSDT",1753056067871,[[117108.7,12.487],[117108.6,0.003],[117107.9,0.002],[117107.8,0.004],[117107.6,0.002]],[[117108.8,3.196],[117108.9,0.002],[117109.0,0.002],[117109.1,0.514],[117109.2,0.002]]]
["binance-futures","BTCUSDT",1753056067923,[[117108.7,12.748],[117108.6,0.003],[117108.4,1.0],[117107.9,0.002],[117107.8,0.004]],[[117108.8,1.505],[117108.9,0.002],[117109.0,0.002],[117109.1,0.514],[117109.2,0.002]]]
["binance-futures","BTCUSDT",1753056067979,[[117108.7,12.746],[117108.6,0.003],[117108.4,1.0],[117107.9,0.002],[117107.8,0.004]],[[117108.8,1.505],[117108.9,0.002],[117109.0,0.002],[117109.1,0.514],[117109.2,0.002]]]
["binance-futures","BTCUSDT",1753056068032,[[117108.7,12.728],[117108.6,0.003],[117108.4,1.0],[117108.3,0.002],[117107.9,0.002]],[[117108.8,1.409],[117108.9,0.002],[117109.0,0.002],[117109.1,0.514],[117109.2,0.002]]]
["binance-futures","BTCUSDT",1753056068081,[[117108.7,12.777],[117108.6,0.003],[117108.4,1.0],[117108.3,0.002],[117107.9,0.002]],[[117108.8,1.409],[117108.9,0.002],[117109.1,0.002],[117109.2,0.002],[117110.0,0.008]]]
["binance-futures","BTCUSDT",1753056068137,[[117108.7,12.777],[117108.6,0.003],[117108.4,1.0],[117107.9,0.002]],[[117108.8,1.056],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068181,[[117108.7,12.777],[117108.6,0.003],[117108.4,1.0],[117108.3,0.002],[117107.9,0.002]],[[117108.8,1.06],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068293,[[117108.7,12.777],[117108.6,0.003],[117108.4,1.0],[117107.9,0.002]],[[117108.8,1.06],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068343,[[117108.7,12.776],[117108.6,0.003],[117108.4,1.0],[117108.3,0.002],[117107.9,0.002]],[[117108.8,1.06],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068397,[[117108.7,12.773],[117108.6,0.003],[117108.4,1.0],[117108.3,0.002],[117107.9,0.002]],[[117108.8,1.059],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068448,[[117108.7,12.773],[117108.6,0.003],[117108.4,1.0],[117108.3,0.002],[117107.9,0.002]],[[117108.8,1.059],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068498,[[117108.7,12.761],[117108.6,0.003],[117108.4,1.0],[117108.3,0.002],[117107.9,0.002]],[[117108.8,1.059],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068551,[[117108.7,12.756],[117108.6,0.003],[117108.4,1.0],[117108.3,0.002],[117107.9,0.002]],[[117108.8,1.059],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068602,[[117108.7,12.756],[117108.6,0.003],[117108.4,1.0],[117107.9,0.002]],[[117108.8,1.042],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068656,[[117108.7,12.762],[117108.6,0.003],[117108.4,1.0],[117108.3,0.002],[117107.9,0.002]],[[117108.8,1.673],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068706,[[117108.7,12.762],[117108.6,0.003],[117108.4,1.0],[117108.3,0.002],[117107.9,0.002]],[[117108.8,0.867],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068761,[[117108.7,11.471],[117108.6,0.003],[117107.9,0.002]],[[117108.8,0.867],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068812,[[117108.7,11.849],[117108.6,0.003],[117107.9,0.002],[117041.3,0.002],[115937.6,0.008]],[[117108.8,0.867],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068866,[[117108.7,11.851],[117108.6,0.003],[117107.9,0.002],[117107.6,0.002],[117073.1,0.8]],[[117108.8,0.867],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068920,[[117108.7,11.828],[117108.6,0.003],[117107.9,0.002],[117107.6,0.002],[117105.8,1.401]],[[117108.8,0.867],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056068967,[[117108.7,11.83],[117108.6,0.003],[117107.9,0.002],[117107.6,0.002],[117105.8,1.431]],[[117108.8,0.867],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056069023,[[117108.7,11.829],[117108.6,0.003],[117107.9,0.002],[117107.6,0.002],[117105.8,1.428]],[[117108.8,0.867],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056069069,[[117108.7,11.829],[117108.6,0.003],[117107.9,0.002],[117107.6,0.002],[117106.2,0.009]],[[117108.8,0.867],[117108.9,0.002],[117109.1,0.002],[117110.0,0.006],[117111.1,0.002]]]
["binance-futures","BTCUSDT",1753056069128,[[117112.7,18.065],[117112.6,0.002],[117111.9,0.084],[117111.1,1.002],[117110.5,0.002]],[[117112.8,1.587],[117112.9,0.002],[117113.5,0.002],[117115.6,0.006],[117115.7,0.004]]]
["binance-futures","BTCUSDT",1753056069182,[[117112.7,17.413],[117112.6,0.002],[117111.9,0.084],[117111.8,0.002],[117111.2,0.002]],[[117112.8,1.494],[117112.9,0.002],[117113.5,0.002],[117115.6,0.004],[117115.7,0.004]]]
["binance-futures","BTCUSDT",1753056069232,[[117112.7,17.517],[117112.6,0.002],[117111.9,0.084],[117111.8,0.002],[117111.2,0.002]],[[117112.8,1.151],[117112.9,0.002],[117113.5,0.002],[117115.6,0.004],[117115.7,0.002]]]
["binance-futures","BTCUSDT",1753056069283,[[117112.7,19.151],[117112.6,0.002],[117111.2,0.002]],[[117112.8,1.153],[117112.9,0.002],[117113.5,0.002],[117114.4,0.053],[117114.5,0.002]]]
["binance-futures","BTCUSDT",1753056069335,[[117117.6,5.765],[117117.4,1.205],[117116.9,0.01],[117116.6,0.01],[117116.2,4.401]],[[117118.8,0.155],[117120.5,0.002],[117120.7,0.202],[117121.3,0.002],[117121.4,0.004]]]
["binance-futures","BTCUSDT",1753056069386,[[117118.8,2.62],[117118.7,2.631],[117118.6,0.03],[117118.5,1.434],[117118.4,0.496]],[[117120.5,0.002],[117120.7,0.202],[117121.4,0.002],[117121.6,0.004],[117122.8,0.006]]]
["binance-futures","BTCUSDT",1753056069438,[[117119.9,17.01],[117119.8,0.08],[117119.4,0.05],[117119.2,0.05],[117119.1,2.139]],[[117120.0,1.346],[117120.5,0.002],[117120.7,0.202],[117121.4,0.002],[117121.6,0.004]]]
["binance-futures","BTCUSDT",1753056069488,[[117121.5,0.04],[117121.3,0.01],[117121.1,0.77],[117121.0,0.01],[117120.8,0.05]],[[117121.6,0.003],[117122.8,0.004],[117123.5,0.002],[117123.6,0.002],[117123.9,0.001]]]
["binance-futures","BTCUSDT",1753056069539,[[117125.7,1.408],[117124.5,0.021],[117124.3,0.026],[117123.9,1.936],[117123.8,0.404]],[[117128.0,0.001],[117128.4,0.014],[117128.6,0.001],[117129.8,0.002],[117130.0,0.005]]]
["binance-futures","BTCUSDT",1753056069590,[[117129.6,2.447],[117129.1,0.08],[117128.3,3.753],[117127.9,0.01],[117127.5,0.017]],[[117129.8,0.002],[117130.0,0.004],[117130.5,0.073],[117130.7,0.002],[117130.8,0.001]]]
["binance-futures","BTCUSDT",1753056069641,[[117129.6,22.285],[117129.2,0.08],[117129.1,1.082],[117128.7,0.002],[117128.5,0.041]],[[117129.7,1.147],[117129.8,0.004],[117130.0,0.002],[117130.5,0.071],[117130.7,0.002]]]
["binance-futures","BTCUSDT",1753056069692,[[117129.6,18.294],[117129.1,1.082],[117128.7,0.002]],[[117129.7,0.65],[117129.8,0.004],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056069743,[[117129.6,17.797],[117129.2,0.002],[117129.1,1.082],[117129.0,0.002],[117128.7,0.002]],[[117129.7,0.65],[117129.8,0.004],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056069795,[[117129.6,17.812],[117129.2,0.002],[117129.1,1.082],[117129.0,0.002],[117128.7,0.002]],[[117129.7,0.654],[117129.8,0.004],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056069845,[[117129.6,16.73],[117129.2,0.002],[117129.1,0.61],[117129.0,0.002],[117128.7,0.002]],[[117129.7,2.385],[117129.8,0.004],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056069892,[[117129.6,14.569],[117129.2,0.002],[117129.1,0.61],[117129.0,0.002],[117128.9,0.053]],[[117129.7,3.523],[117129.8,0.004],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056069948,[[117129.6,4.913],[117128.9,0.053]],[[117129.7,10.633],[117129.8,0.002],[117130.0,0.002],[117130.5,0.071],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056069999,[[117129.6,6.173],[117129.5,1.0],[117128.9,0.053],[117128.8,0.002],[117126.2,0.511]],[[117129.7,10.131],[117129.8,0.002],[117130.0,0.002],[117130.5,0.071],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056070051,[[117129.6,7.583],[117129.5,0.001],[117129.4,0.511],[117128.8,0.002],[117128.7,0.002]],[[117129.7,10.518],[117129.8,0.004],[117129.9,0.002],[117130.0,0.002],[117130.5,0.071]]]
["binance-futures","BTCUSDT",1753056070102,[[117129.6,7.583],[117129.5,0.003],[117129.4,0.511],[117129.3,0.002],[117128.7,0.002]],[[117129.7,10.52],[117129.8,0.004],[117129.9,0.002],[117130.0,0.002],[117130.5,0.071]]]
["binance-futures","BTCUSDT",1753056070153,[[117129.6,7.582],[117129.5,0.003],[117129.4,0.511],[117129.3,0.002],[117128.7,0.002]],[[117129.7,10.135],[117129.8,0.004],[117129.9,0.002],[117130.0,0.002],[117130.5,0.071]]]
["binance-futures","BTCUSDT",1753056070207,[[117129.6,7.718],[117129.5,0.003],[117129.3,0.002],[117128.7,0.002]],[[117129.7,10.13],[117129.8,0.004],[117129.9,0.002],[117130.0,0.002],[117130.5,0.071]]]
["binance-futures","BTCUSDT",1753056070254,[[117129.6,7.719],[117129.5,0.001],[117129.3,0.002],[117129.2,0.511],[117129.1,0.002]],[[117129.7,10.13],[117129.8,0.004],[117129.9,0.002],[117130.0,0.002],[117130.5,0.071]]]
["binance-futures","BTCUSDT",1753056070307,[[117129.6,7.719],[117129.5,0.003]],[[117129.7,10.132],[117129.8,0.006],[117129.9,0.002],[117130.0,0.002],[117130.5,0.071]]]
["binance-futures","BTCUSDT",1753056070361,[[117129.6,7.971],[117129.5,0.003],[117128.2,0.004],[117091.4,1.002],[117089.0,0.002]],[[117129.7,10.131],[117129.8,0.008],[117129.9,0.002],[117130.0,0.002],[117130.5,0.071]]]
["binance-futures","BTCUSDT",1753056070410,[[117129.6,8.077],[117129.5,0.003],[117129.3,0.002],[117129.2,0.511],[117129.1,0.002]],[[117129.7,9.657],[117129.8,0.006],[117129.9,0.002],[117130.0,0.002],[117130.5,0.071]]]
["binance-futures","BTCUSDT",1753056070466,[[117129.6,8.077],[117129.5,0.003],[117129.3,0.002],[117129.2,0.511],[117129.1,0.002]],[[117129.7,8.648],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117134.5,0.006]]]
["binance-futures","BTCUSDT",1753056070520,[[117129.6,8.072],[117129.5,0.003],[117129.3,0.002],[117129.2,0.511],[117129.1,0.002]],[[117129.7,8.648],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056070564,[[117129.6,8.089],[117129.5,0.003],[117129.3,0.002],[117129.2,0.511],[117129.1,0.002]],[[117129.7,8.447],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056070621,[[117129.6,8.089],[117129.5,0.003],[117129.3,0.002],[117129.2,0.511],[117129.1,0.002]],[[117129.7,8.447],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056070674,[[117129.6,8.089],[117129.5,0.003],[117129.3,0.002],[117129.1,0.002]],[[117129.7,8.447],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056070723,[[117129.6,8.087],[117129.5,0.003],[117128.7,0.004],[117128.5,0.002],[117116.8,0.002]],[[117129.7,8.447],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056070778,[[117129.6,8.087],[117129.5,0.003],[117128.7,0.004],[117128.5,0.002],[117126.1,0.053]],[[117129.7,8.447],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056070827,[[117129.6,8.172],[117129.5,0.003],[117128.7,0.004],[117128.5,0.002],[117126.1,0.053]],[[117129.7,8.445],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056070884,[[117129.6,8.204],[117129.5,0.003],[117128.7,0.004],[117128.5,0.002],[117126.1,0.053]],[[117129.7,8.447],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056070938,[[117129.6,8.204],[117129.5,0.003],[117128.7,0.004],[117128.5,0.002],[117126.1,0.053]],[[117129.7,8.447],[117129.8,0.01],[117130.0,0.002],[117130.5,0.071],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056070991,[[117129.6,8.205],[117129.5,0.003],[117129.3,0.002],[117129.2,0.511],[117129.1,0.002]],[[117129.7,8.533],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056071041,[[117129.6,8.29],[117129.5,0.003],[117129.3,0.002],[117129.2,0.511],[117129.1,0.002]],[[117129.7,8.534],[117129.8,0.006],[117130.0,0.002],[117130.5,0.071],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056071146,[[117129.6,1.19],[117129.5,0.002],[117129.1,0.002]],[[117129.7,10.388],[117129.8,0.006],[117130.0,0.002],[117130.1,0.002],[117130.2,0.511]]]
["binance-futures","BTCUSDT",1753056071197,[[117129.6,1.19],[117129.5,0.002],[117126.0,0.002],[117125.2,0.002],[117123.0,0.002]],[[117129.7,10.761],[117129.8,0.006],[117130.0,0.002],[117130.1,0.002],[117130.2,0.511]]]
["binance-futures","BTCUSDT",1753056071248,[[117129.6,1.129],[117129.5,0.002],[117126.0,0.002],[117125.2,0.002],[117123.9,0.002]],[[117129.7,11.76],[117129.8,0.006],[117130.0,0.002],[117130.9,0.511],[117135.1,0.131]]]
["binance-futures","BTCUSDT",1753056071300,[[117129.6,1.126],[117129.5,0.002],[117126.0,0.002],[117125.2,0.002],[117123.9,0.002]],[[117129.7,11.139],[117129.8,0.006],[117130.0,0.002],[117130.6,0.002],[117130.7,0.002]]]
["binance-futures","BTCUSDT",1753056071351,[[117129.6,1.127],[117129.5,0.002],[117126.0,0.002],[117125.2,0.002],[117123.9,0.002]],[[117129.7,11.645],[117129.8,0.006],[117129.9,0.002],[117130.0,0.513],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056071402,[[117129.6,1.127],[117129.5,0.002],[117126.0,0.002],[117125.2,0.002],[117123.9,0.002]],[[117129.7,11.645],[117129.8,0.008],[117129.9,0.002],[117130.0,0.513],[117130.6,0.083]]]
["binance-futures","BTCUSDT",1753056071451,[[117129.6,1.127],[117129.5,0.002],[117126.0,0.002],[117125.2,0.002],[117123.9,0.002]],[[117129.7,12.187],[117129.8,0.006],[117129.9,0.002],[117130.0,0.513],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056071507,[[117129.6,1.127],[117129.5,0.002],[117126.0,0.002],[117125.2,0.002],[117123.9,0.002]],[[117129.7,12.189],[117129.8,0.006],[117129.9,0.002],[117130.0,0.513],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056071561,[[117129.6,1.127],[117129.5,0.002],[117126.0,0.002],[117125.2,0.002],[117123.9,0.002]],[[117129.7,11.181],[117129.8,0.008],[117129.9,0.002],[117130.0,0.513],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056071616,[[117129.6,1.125],[117129.5,0.002],[117126.0,0.002],[117125.2,0.002],[117123.9,0.002]],[[117129.7,11.686],[117129.8,0.006],[117129.9,0.002],[117130.0,0.513],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056071668,[[117129.6,1.125],[117129.5,0.002],[117126.0,0.002],[117125.2,0.002],[117124.5,0.002]],[[117129.7,11.181],[117129.8,0.006],[117130.0,0.002],[117130.6,0.002],[117130.8,0.003]]]
["binance-futures","BTCUSDT",1753056071717,[[117129.6,1.082],[117129.5,0.002],[117128.6,0.002],[117127.4,0.004],[117125.7,0.002]],[[117129.7,12.191],[117129.8,0.01],[117130.0,0.002],[117130.6,0.002],[117130.8,0.248]]]
["binance-futures","BTCUSDT",1753056071770,[[117129.6,1.177],[117129.5,0.002],[117127.4,0.004],[117125.7,0.002]],[[117129.7,11.645],[117129.8,0.006],[117130.0,0.002],[117130.6,0.002],[117130.8,0.001]]]
["binance-futures","BTCUSDT",1753056071822,[[117129.6,1.073],[117129.5,0.002],[117127.4,0.004],[117125.7,0.002],[117124.6,0.002]],[[117129.7,12.692],[117129.8,0.007],[117129.9,0.002],[117130.0,0.002],[117130.6,0.004]]]
["binance-futures","BTCUSDT",1753056071873,[[117129.6,1.073],[117129.5,0.002],[117127.4,0.004],[117125.7,0.002],[117124.8,0.002]],[[117129.7,12.692],[117129.8,0.007],[117129.9,0.004],[117130.0,0.513],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056071923,[[117129.6,1.073],[117129.5,0.002],[117127.4,0.004],[117125.7,0.002],[117124.8,0.002]],[[117129.7,12.826],[117129.8,0.007],[117129.9,0.004],[117130.0,0.513],[117130.6,0.002]]]
["binance-futures","BTCUSDT",1753056071978,[[117129.6,1.073],[117129.5,0.002],[117127.4,0.004],[117125.7,0.002],[117124.8,0.002]],[[117129.7,13.333],[117129.8,0.007],[117129.9,0.004],[117130.0,0.513],[117130.1,0.002]]]
["binance-futures","BTCUSDT",1753056072030,[[117129.6,1.073],[117129.5,0.002],[117127.4,0.004],[117125.7,0.002],[117124.8,0.002]],[[117129.7,14.333],[117129.8,0.011],[117129.9,0.004],[117130.0,0.513],[117130.1,0.002]]]
["binance-futures","BTCUSDT",1753056072080,[],[[117122.9,16.627],[117123.0,0.039],[117123.2,9.507],[117124.2,0.023],[117124.5,3.861]]]
["binance-futures","BTCUSDT",1753056072131,[[117120.0,0.004],[117119.9,0.002],[117118.8,0.01],[117118.2,0.002],[117117.8,0.001]],[[117122.8,10.683],[117122.9,22.957],[117123.0,0.015],[117123.1,2.586],[117123.2,0.605]]]
["binance-futures","BTCUSDT",1753056072182,[[117118.8,0.01]],[[117118.9,19.142],[117119.2,3.299],[117119.3,0.537],[117119.5,0.041],[117120.0,0.065]]]
["binance-futures","BTCUSDT",1753056072233,[[117118.8,0.26],[117117.1,0.002],[117117.0,0.002],[117116.9,0.053],[117115.9,0.004]],[[117118.9,18.703],[117119.0,0.002],[117119.1,0.517],[117119.3,0.002],[117120.0,6.246]]]
["binance-futures","BTCUSDT",1753056072284,[],[[117115.2,0.565],[117115.3,0.08],[117115.9,0.94],[117116.0,2.82],[117116.1,0.88]]]
["binance-futures","BTCUSDT",1753056072335,[[117113.6,0.002],[117112.4,0.001],[117112.3,0.002],[117110.9,0.004],[117110.7,0.005]],[[117113.8,5.426],[117114.4,5.646],[117114.8,14.448],[117114.9,5.378],[117115.1,8.058]]]
["binance-futures","BTCUSDT",1753056072386,[[117111.2,0.002],[117110.9,0.002],[117110.7,0.005]],[[117111.7,1.96],[117111.9,7.792],[117112.1,0.438],[117112.4,2.208],[117112.5,4.399]]]
["binance-futures","BTCUSDT",1753056072437,[[117111.2,2.219],[117110.9,0.002],[117110.1,0.003],[117110.0,0.003],[117107.2,0.005]],[[117111.3,19.248],[117111.4,0.098],[117111.6,0.866],[117111.7,0.325],[117111.8,0.252]]]
["binance-futures","BTCUSDT",1753056072489,[[117111.2,1.982],[117110.9,0.002],[117110.1,0.003],[117110.0,0.003],[117109.4,0.003]],[[117111.3,19.177],[117111.7,0.262],[117112.3,0.002],[117112.5,0.002],[117113.5,0.002]]]
["binance-futures","BTCUSDT",1753056072539,[[117111.2,1.857],[117110.9,0.002],[117110.1,0.003],[117110.0,0.003],[117109.4,0.001]],[[117111.3,18.129],[117111.4,0.002],[117111.7,0.262],[117112.0,0.494],[117112.3,0.002]]]
["binance-futures","BTCUSDT",1753056072590,[],[[117108.8,21.224],[117109.2,0.002],[117110.0,0.006],[117110.1,0.002],[117110.2,0.429]]]
["binance-futures","BTCUSDT",1753056072641,[[117108.7,3.028],[117106.8,0.002],[117103.6,0.04],[117100.5,0.071],[117100.4,0.07]],[[117108.8,21.416],[117109.2,0.002],[117110.0,0.006],[117110.1,0.002],[117110.2,0.429]]]
["binance-futures","BTCUSDT",1753056072691,[[117108.7,3.124],[117106.8,0.002],[117103.6,0.04],[117103.4,1.004],[117100.5,0.071]],[[117108.8,20.701],[117109.2,0.002],[117110.0,0.006],[117110.1,0.002],[117110.2,0.429]]]
["binance-futures","BTCUSDT",1753056072744,[[117108.7,3.126],[117106.9,0.512],[117106.8,0.002],[117103.6,0.04],[117103.5,0.007]],[[117108.8,20.787],[117109.2,0.002],[117110.0,0.006],[117110.1,0.002],[117110.2,0.429]]]
["binance-futures","BTCUSDT",1753056072798,[[117108.7,3.009],[117106.9,0.512],[117106.8,0.002],[117103.6,0.04],[117103.5,0.007]],[[117108.8,21.295],[117109.2,0.002],[117110.0,0.006],[117110.1,0.002],[117110.2,0.429]]]
["binance-futures","BTCUSDT",1753056072850,[[117108.7,3.062],[117106.9,0.512],[117106.8,0.002],[117103.6,0.04],[117103.5,0.007]],[[117108.8,22.344],[117108.9,0.002],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056072904,[[117108.7,0.529],[117105.8,0.126],[117103.5,0.005]],[[117108.8,22.318],[117108.9,0.002],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056072958,[[117108.7,0.331],[117105.8,0.124],[117105.7,0.004],[117105.0,0.001],[117103.5,0.005]],[[117108.8,23.245],[117108.9,0.006],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073010,[[117108.7,0.32],[117105.8,0.124],[117105.7,0.004],[117105.0,0.001],[117103.5,0.005]],[[117108.8,24.446],[117108.9,0.006],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073060,[[117108.7,0.318],[117105.8,0.124],[117105.7,0.002],[117105.0,0.001],[117104.0,0.053]],[[117108.8,25.073],[117108.9,0.008],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073108,[[117108.7,0.535],[117108.6,0.002],[117105.8,0.124],[117105.7,0.002],[117105.0,0.001]],[[117108.8,23.138],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073161,[[117108.7,0.536],[117108.6,0.002],[117105.8,0.124],[117105.7,0.004],[117105.0,0.001]],[[117108.8,22.538],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073215,[[117108.7,3.672],[117108.6,0.002],[117107.7,0.514],[117105.8,0.124],[117105.7,0.002]],[[117108.8,17.301],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073267,[[117108.7,5.32],[117108.6,0.002],[117108.3,0.521],[117107.7,0.002],[117105.9,0.002]],[[117108.8,14.288],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073318,[[117108.7,7.385],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117107.7,0.002]],[[117108.8,14.284],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073369,[[117108.7,7.469],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,13.935],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073420,[[117108.7,7.465],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,13.945],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073521,[[117108.7,7.484],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,13.945],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073576,[[117108.7,7.494],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,13.946],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073627,[[117108.7,7.471],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,13.54],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073681,[[117108.7,7.577],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521]],[[117108.8,13.54],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073740,[[117108.7,7.581],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,11.64],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073789,[[117108.7,7.583],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,11.634],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073841,[[117108.7,7.508],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,10.52],[117108.9,0.004],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073896,[[117108.7,7.508],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,10.276],[117108.9,0.005],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056073941,[[117108.7,7.508],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,10.28],[117108.9,0.005],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056074102,[[117108.7,7.513],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,10.28],[117108.9,0.005],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056074152,[[117108.7,7.526],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,10.098],[117108.9,0.005],[117109.2,0.002],[117109.3,0.002],[117110.0,0.006]]]
["binance-futures","BTCUSDT",1753056074204,[[117108.7,8.788],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521]],[[117108.8,3.558],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056074255,[[117108.7,8.768],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.341],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056074308,[[117108.7,8.768],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.342],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056074358,[[117108.7,7.828],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.342],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056074408,[[117108.7,7.83],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.342],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056074463,[[117108.7,7.53],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.958],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117112.1,1.526]]]
["binance-futures","BTCUSDT",1753056074514,[[117108.7,7.881],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.776],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056074564,[[117108.7,7.881],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.776],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056074618,[[117108.7,7.861],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.777],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056074670,[[117108.7,7.862],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.778],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117111.9,0.001]]]
["binance-futures","BTCUSDT",1753056074721,[[117108.7,7.776],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.778],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117111.9,0.001]]]
["binance-futures","BTCUSDT",1753056074773,[[117108.7,7.476],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521]],[[117108.8,3.777],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117111.9,0.001]]]
["binance-futures","BTCUSDT",1753056074827,[[117108.7,7.834],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117100.0,0.02]],[[117108.8,3.777],[117108.9,0.003],[117109.2,0.002],[117110.0,0.006],[117111.6,0.001]]]
["binance-futures","BTCUSDT",1753056074878,[[117108.7,7.834],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.777],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117111.0,0.001]]]
["binance-futures","BTCUSDT",1753056074927,[[117108.7,7.774],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.777],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117111.0,0.001]]]
["binance-futures","BTCUSDT",1753056074981,[[117108.7,7.774],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.776],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117125.5,0.044]]]
["binance-futures","BTCUSDT",1753056075033,[[117108.7,7.454],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,4.435],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056075086,[[117108.7,7.451],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.803],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056075139,[[117108.7,7.461],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.798],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.1,1.528]]]
["binance-futures","BTCUSDT",1753056075241,[[117108.7,7.46],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,4.23],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.1,1.526]]]
["binance-futures","BTCUSDT",1753056075282,[[117108.7,7.457],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.787],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117111.9,0.001]]]
["binance-futures","BTCUSDT",1753056075347,[[117108.7,7.474],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.693],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117111.9,0.001]]]
["binance-futures","BTCUSDT",1753056075398,[[117108.7,7.473],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.688],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117111.9,0.001]]]
["binance-futures","BTCUSDT",1753056075450,[[117108.7,7.773],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,3.679],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117111.9,0.001]]]
["binance-futures","BTCUSDT",1753056075504,[[117108.7,8.374],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,2.693],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.0,0.347]]]
["binance-futures","BTCUSDT",1753056075560,[[117108.7,8.374],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,2.798],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.0,0.349]]]
["binance-futures","BTCUSDT",1753056075611,[[117108.7,8.374],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,2.81],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.0,0.041]]]
["binance-futures","BTCUSDT",1753056075662,[[117108.7,9.448],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,2.705],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117111.9,0.002]]]
["binance-futures","BTCUSDT",1753056075714,[[117108.7,8.458],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521],[117108.2,0.002]],[[117108.8,2.705],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117111.9,0.023]]]
["binance-futures","BTCUSDT",1753056075764,[[117108.7,8.456],[117108.6,0.002],[117108.4,0.002],[117108.3,0.521]],[[117108.8,2.213],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117113.0,0.002]]]
["binance-futures","BTCUSDT",1753056075817,[[117108.7,8.346],[117108.6,0.002],[117108.4,0.004],[117108.3,0.521],[117108.2,0.002]],[[117108.8,0.269],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.0,0.002]]]
["binance-futures","BTCUSDT",1753056075869,[[117108.7,9.328],[117108.6,0.002],[117108.4,0.004],[117108.3,0.521]],[[117108.8,0.084],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117115.6,0.017]]]
["binance-futures","BTCUSDT",1753056075919,[[117108.7,9.323],[117108.6,0.002],[117108.4,0.004],[117108.3,0.521],[117108.2,0.002]],[[117108.8,0.083],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117113.0,0.002]]]
["binance-futures","BTCUSDT",1753056075968,[[117108.7,9.24],[117108.6,0.003],[117108.4,0.004],[117108.3,0.521],[117108.2,0.001]],[[117108.8,0.082],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117113.0,0.002]]]
["binance-futures","BTCUSDT",1753056076022,[[117108.7,10.531],[117108.6,0.003],[117108.4,0.004],[117108.3,0.521],[117108.2,0.001]],[[117108.8,0.083],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117113.0,0.002]]]
["binance-futures","BTCUSDT",1753056076074,[[117108.7,10.847],[117108.6,0.003],[117108.4,0.004],[117108.3,0.521],[117108.2,0.003]],[[117108.8,0.077],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117113.0,0.002]]]
["binance-futures","BTCUSDT",1753056076126,[[117108.7,14.448],[117108.6,0.003],[117108.4,0.004],[117108.3,0.521],[117108.2,0.003]],[[117108.8,0.076],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.3,0.001]]]
["binance-futures","BTCUSDT",1753056076176,[[117108.7,12.591],[117108.6,0.003],[117108.4,0.004],[117108.3,0.521],[117108.2,0.001]],[[117108.8,0.08],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.3,0.001]]]
["binance-futures","BTCUSDT",1753056076228,[[117108.7,10.814],[117108.6,0.003],[117108.4,0.004],[117108.3,0.521],[117108.2,0.001]],[[117108.8,0.082],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.3,0.001]]]
["binance-futures","BTCUSDT",1753056076279,[[117108.7,15.218],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.001]],[[117108.8,0.061],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.3,0.001]]]
["binance-futures","BTCUSDT",1753056076330,[[117108.7,12.585],[117108.6,0.003],[117108.4,0.002],[117108.3,0.521],[117108.2,0.001]],[[117108.8,0.062],[117108.9,0.002],[117109.2,0.002],[117110.0,0.006],[117112.3,0.001]]]
["binance-futures","BTCUSDT",1753056076381,[[117118.0,7.308],[117116.5,0.241],[117115.5,0.01],[117115.1,1.235],[117114.9,0.421]],[[117118.1,0.004],[117118.2,0.434],[117118.9,0.173],[117119.1,0.002],[117120.7,0.174]]]
["binance-futures","BTCUSDT",1753056076432,[[117118.4,2.376],[117118.3,2.232],[117118.2,2.203],[117118.1,11.708],[117118.0,12.319]],[[117118.5,0.002],[117118.9,0.002],[117119.3,0.004],[117120.0,0.002],[117120.3,0.001]]]
["binance-futures","BTCUSDT",1753056076483,[[117118.8,24.778],[117118.7,0.297],[117118.5,2.228],[117118.4,7.741],[117118.3,3.392]],[[117118.9,0.002],[117119.3,0.002],[117120.0,0.002],[117120.5,0.002],[117120.9,0.003]]]
["binance-futures","BTCUSDT",1753056076534,[[117122.7,4.348],[117122.4,0.004],[117122.1,0.004],[117121.8,0.051],[117121.5,3.726]],[[117125.1,0.002],[117127.0,0.009],[117127.3,0.247],[117127.4,0.002],[117127.5,0.002]]]
["binance-futures","BTCUSDT",1753056076586,[[117125.2,2.16],[117125.0,2.366],[117124.9,0.023],[117124.0,1.198],[117123.9,0.967]],[[117126.4,0.003],[117126.9,0.001],[117127.0,0.009],[117127.3,0.249],[117127.4,0.002]]]
["binance-futures","BTCUSDT",1753056076636,[[117127.4,1.908],[117127.2,14.257],[117127.1,0.588],[117126.9,1.001],[117126.8,0.031]],[[117127.5,0.004],[117128.6,0.003],[117129.7,0.008],[117130.9,0.005],[117132.3,0.079]]]
["binance-futures","BTCUSDT",1753056076687,[[117128.5,0.755],[117127.9,9.044],[117127.8,10.66],[117127.6,1.22],[117127.5,0.26]],[[117128.6,0.001],[117129.7,0.008],[117130.9,0.005],[117131.3,0.004],[117133.0,0.002]]]
["binance-futures","BTCUSDT",1753056076738,[[117130.8,9.461],[117130.7,0.014],[117130.5,0.017],[117130.4,11.952],[117129.9,1.39]],[[117131.3,0.002],[117131.7,0.003],[117133.0,0.002],[117133.3,0.002],[117133.5,0.001]]]
["binance-futures","BTCUSDT",1753056076789,[[117130.9,20.517],[117130.8,9.142],[117130.7,0.11],[117130.5,0.532],[117130.4,4.068]],[[117131.0,0.102],[117131.3,0.002],[117131.7,0.001],[117133.0,0.002],[117133.3,0.002]]]
["binance-futures","BTCUSDT",1753056076840,[[117130.9,13.04],[117130.8,0.358],[117130.6,0.006],[117130.5,0.006],[117130.4,1.285]],[[117131.0,0.242],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056076890,[[117130.9,14.761],[117130.8,0.358],[117130.6,0.004],[117130.5,0.006],[117130.4,1.197]],[[117131.0,0.337],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056076943,[[117130.9,14.236],[117130.8,0.308],[117130.6,0.004],[117130.5,0.006],[117130.4,1.197]],[[117131.0,2.725],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056076993,[[117130.9,14.746],[117130.8,0.308],[117130.6,0.004],[117130.5,0.006],[117130.4,1.197]],[[117131.0,0.447],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056077044,[[117130.9,14.764],[117130.8,0.308],[117130.6,0.004],[117130.5,0.006],[117130.4,1.197]],[[117131.0,0.342],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056077098,[[117130.9,14.766],[117130.8,0.308],[117130.6,0.004],[117130.5,0.006],[117130.4,1.197]],[[117131.0,0.248],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056077149,[[117130.9,14.765],[117130.8,0.308],[117130.6,0.004],[117130.5,0.006],[117130.4,1.197]],[[117131.0,0.248],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056077251,[[117130.9,14.765],[117130.8,0.308],[117130.6,0.004],[117130.5,0.006],[117130.4,1.197]],[[117131.0,0.248],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056077301,[[117130.9,14.237],[117130.8,0.308],[117130.6,0.004],[117130.5,0.006],[117130.4,1.197]],[[117131.0,0.251],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056077352,[[117130.9,14.742],[117130.8,0.308],[117130.6,0.004],[117130.5,0.006],[117130.4,1.197]],[[117131.0,0.251],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056077405,[[117130.9,14.991],[117130.8,0.308],[117130.6,0.004],[117130.5,0.006],[117130.4,1.197]],[[117131.0,0.251],[117131.1,0.002],[117131.3,0.002],[117131.7,0.001],[117132.1,0.006]]]
["binance-futures","BTCUSDT",1753056077460,[[117132.0,19.629],[117131.9,0.002],[117131.3,0.002],[117131.1,0.004],[117131.0,0.353]],[[117132.1,0.137],[117132.2,0.002],[117133.3,0.004],[117137.3,0.005],[117137.6,0.001]]]
["binance-futures","BTCUSDT",1753056077510,[[117132.0,19.649],[117131.9,0.002],[117131.1,0.002],[117131.0,0.353]],[[117132.1,0.137],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056077561,[[117132.0,19.087],[117131.9,0.002],[117131.1,0.002],[117131.0,1.221],[117130.9,1.283]],[[117132.1,0.139],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056077612,[[117132.0,19.192],[117131.9,0.002],[117131.1,0.002],[117131.0,1.221],[117130.9,1.258]],[[117132.1,0.34],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056077664,[[117132.0,18.193],[117131.9,0.002],[117131.1,0.002],[117131.0,1.221],[117130.9,1.257]],[[117132.1,0.34],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056077718,[[117132.0,18.193],[117131.9,0.002],[117131.1,0.002],[117131.0,1.221],[117130.9,1.257]],[[117132.1,0.137],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056077821,[[117132.0,18.198],[117131.9,0.002],[117131.1,0.002],[117131.0,1.221],[117130.9,1.257]],[[117132.1,0.233],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056077867,[[117132.0,18.676],[117131.9,0.002],[117131.1,0.002],[117131.0,1.221],[117130.9,1.256]],[[117132.1,0.334],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056077921,[[117132.0,18.677],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002],[117131.0,1.221]],[[117132.1,0.758],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056077974,[[117132.0,18.677],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002],[117131.0,1.221]],[[117132.1,0.759],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056078028,[[117132.0,18.106],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002],[117131.0,1.221]],[[117132.1,0.753],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056078078,[[117132.0,18.611],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002],[117131.0,1.221]],[[117132.1,0.657],[117132.2,0.002],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005]]]
["binance-futures","BTCUSDT",1753056078131,[[117132.1,18.207],[117132.0,2.228],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,1.652],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.9,0.002]]]
["binance-futures","BTCUSDT",1753056078183,[[117132.1,16.42],[117132.0,1.142],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,4.214],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117138.2,0.511]]]
["binance-futures","BTCUSDT",1753056078234,[[117132.1,16.416],[117132.0,1.142],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,4.032],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.184]]]
["binance-futures","BTCUSDT",1753056078283,[[117132.1,16.421],[117132.0,0.892],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,3.699],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.184]]]
["binance-futures","BTCUSDT",1753056078338,[[117132.1,15.621],[117132.0,0.892],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,3.798],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.184]]]
["binance-futures","BTCUSDT",1753056078391,[[117132.1,14.881],[117132.0,0.89],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,3.8],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.184]]]
["binance-futures","BTCUSDT",1753056078441,[[117132.1,14.601],[117132.0,0.89],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,3.801],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.184]]]
["binance-futures","BTCUSDT",1753056078495,[[117132.1,14.901],[117132.0,0.89],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,3.6],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.184]]]
["binance-futures","BTCUSDT",1753056078545,[[117132.1,14.921],[117132.0,0.89],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,3.705],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.002]]]
["binance-futures","BTCUSDT",1753056078600,[[117132.1,14.92],[117132.0,0.89],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,2.19],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.002]]]
["binance-futures","BTCUSDT",1753056078649,[[117132.1,14.619],[117132.0,0.89],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,3.705],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.002]]]
["binance-futures","BTCUSDT",1753056078703,[[117132.1,14.619],[117132.0,0.889],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,3.704],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.002]]]
["binance-futures","BTCUSDT",1753056078745,[[117132.1,14.631],[117132.0,0.889],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,3.704],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.002]]]
["binance-futures","BTCUSDT",1753056078858,[[117132.1,14.611],[117132.0,0.839],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,4.103],[117133.3,0.004],[117136.8,0.002],[117137.3,0.005],[117137.7,0.184]]]
["binance-futures","BTCUSDT",1753056078909,[[117132.1,14.555],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117131.1,0.002]],[[117132.2,4.805],[117133.3,0.004],[117135.4,0.511],[117135.7,0.004],[117136.3,0.002]]]
["binance-futures","BTCUSDT",1753056078961,[[117132.1,14.555],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001]],[[117132.2,5.448],[117132.3,0.004],[117133.3,0.004],[117135.3,0.003],[117135.4,0.511]]]
["binance-futures","BTCUSDT",1753056079012,[[117132.1,14.537],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117127.4,0.659]],[[117132.2,6.71],[117132.3,0.004],[117133.3,0.004],[117135.3,0.188],[117135.7,0.002]]]
["binance-futures","BTCUSDT",1753056079065,[[117132.1,12.421],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117128.5,0.01]],[[117132.2,6.75],[117132.3,0.004],[117133.3,0.004],[117135.3,0.111],[117135.4,0.002]]]
["binance-futures","BTCUSDT",1753056079115,[[117132.1,12.42],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.749],[117132.3,0.004],[117133.3,0.004],[117135.3,0.111],[117135.4,0.002]]]
["binance-futures","BTCUSDT",1753056079167,[[117132.1,12.42],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.746],[117132.3,0.004],[117133.3,0.004],[117135.3,0.111],[117135.4,0.002]]]
["binance-futures","BTCUSDT",1753056079221,[[117132.1,12.42],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.746],[117132.3,0.004],[117133.3,0.004],[117135.3,0.111],[117135.4,0.002]]]
["binance-futures","BTCUSDT",1753056079273,[[117132.1,12.422],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.195],[117132.3,0.004],[117132.9,0.511],[117133.0,0.004],[117133.3,0.004]]]
["binance-futures","BTCUSDT",1753056079325,[[117132.1,12.423],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.196],[117132.3,0.004],[117132.8,0.002],[117132.9,0.511],[117133.0,0.004]]]
["binance-futures","BTCUSDT",1753056079378,[[117132.1,12.423],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.194],[117132.3,0.004],[117132.8,0.002],[117132.9,0.511],[117133.0,0.004]]]
["binance-futures","BTCUSDT",1753056079481,[[117132.1,12.423],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.202],[117132.3,0.004],[117132.8,0.002],[117132.9,0.511],[117133.0,0.004]]]
["binance-futures","BTCUSDT",1753056079536,[[117132.1,12.435],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.03],[117132.3,0.004],[117132.8,0.002],[117132.9,0.511],[117133.0,0.004]]]
["binance-futures","BTCUSDT",1753056079583,[[117132.1,12.436],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.03],[117132.3,0.004],[117132.8,0.002],[117132.9,0.511],[117133.0,0.004]]]
["binance-futures","BTCUSDT",1753056079641,[[117132.1,12.393],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.03],[117132.3,0.004],[117132.8,0.002],[117132.9,0.511],[117133.0,0.004]]]
["binance-futures","BTCUSDT",1753056079694,[[117132.1,12.476],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.03],[117132.3,0.004],[117132.8,0.002],[117132.9,0.511],[117133.0,0.004]]]
["binance-futures","BTCUSDT",1753056079746,[[117132.1,12.477],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.027],[117132.3,0.004],[117132.8,0.002],[117132.9,0.511],[117133.0,0.004]]]
["binance-futures","BTCUSDT",1753056079798,[[117132.1,12.477],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.028],[117132.3,0.004],[117132.8,0.002],[117132.9,0.511],[117133.0,0.004]]]
["binance-futures","BTCUSDT",1753056079850,[[117132.1,12.507],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.028],[117132.3,0.004],[117133.0,0.004],[117133.8,0.002],[117133.9,0.511]]]
["binance-futures","BTCUSDT",1753056079904,[[117132.1,12.505],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.029],[117132.3,0.004],[117133.0,0.002],[117134.0,0.002],[117134.5,0.002]]]
["binance-futures","BTCUSDT",1753056079951,[[117132.1,12.505],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.029],[117132.3,0.004],[117133.0,0.002],[117134.5,0.002],[117134.7,0.002]]]
["binance-futures","BTCUSDT",1753056080005,[[117132.1,12.505],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.029],[117132.3,0.004],[117133.0,0.002],[117134.5,0.002],[117134.7,0.189]]]
["binance-futures","BTCUSDT",1753056080061,[[117132.1,12.506],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.028],[117132.3,0.004],[117133.0,0.002],[117134.5,0.002],[117134.7,0.002]]]
["binance-futures","BTCUSDT",1753056080112,[[117132.1,12.425],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.031],[117132.3,0.004],[117133.0,0.002],[117134.5,0.002],[117134.7,0.189]]]
["binance-futures","BTCUSDT",1753056080165,[[117132.1,12.395],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.031],[117132.3,0.004],[117133.0,0.002],[117134.5,0.002],[117134.7,0.002]]]
["binance-futures","BTCUSDT",1753056080219,[[117132.1,12.395],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,6.029],[117132.3,0.004],[117133.0,0.002],[117134.5,0.002],[117134.7,0.002]]]
["binance-futures","BTCUSDT",1753056080271,[[117132.1,12.394],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,5.909],[117132.3,0.004],[117133.0,0.002],[117134.5,0.002],[117134.7,0.002]]]
["binance-futures","BTCUSDT",1753056080321,[[117132.1,12.391],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,5.91],[117132.3,0.004],[117133.0,0.002],[117134.5,0.002],[117134.7,0.002]]]
["binance-futures","BTCUSDT",1753056080373,[[117132.1,12.391],[117132.0,0.699],[117131.9,0.003],[117131.8,0.001],[117130.5,0.002]],[[117132.2,5.908],[117132.3,0.004],[117133.0,0.002],[117134.5,0.002],[117134.7,0.002]]]
["binance-futures","BTCUSDT",1753056080428,[[117132.1,12.391],[117132.0,0.699],[117131.9,0.002],[117130.5,0.002]],[[117132.2,5.908],[117132.3,0.004],[117133.0,0.002],[117134.5,0.002],[117134.7,0.189]]]
["binance-futures","BTCUSDT",1753056080478,[[117132.1,12.391],[117132.0,0.699],[117131.9,0.002],[117130.5,0.002],[117115.9,0.001]],[[117132.2,5.913],[117132.3,0.004],[117133.0,0.002],[117133.7,0.002],[117133.8,0.511]]]
["binance-futures","BTCUSDT",1753056080530,[[117132.1,11.065],[117132.0,0.699],[117131.9,0.002],[117130.9,0.007],[117130.7,0.002]],[[117132.2,6.559],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.7,0.189]]]
["binance-futures","BTCUSDT",1753056080584,[[117132.1,10.058],[117132.0,0.699],[117131.9,0.002],[117130.9,0.007],[117130.7,0.002]],[[117132.2,6.558],[117132.3,0.006],[117133.0,0.002],[117133.3,0.002],[117133.7,0.11]]]
["binance-futures","BTCUSDT",1753056080627,[[117132.1,10.058],[117132.0,0.699],[117131.9,0.002],[117130.9,0.007],[117130.7,0.002]],[[117132.2,6.556],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.7,0.11]]]
["binance-futures","BTCUSDT",1753056080686,[[117132.1,10.042],[117132.0,0.699],[117131.9,0.002],[117130.9,0.007],[117130.7,0.002]],[[117132.2,6.553],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.7,0.11]]]
["binance-futures","BTCUSDT",1753056080738,[[117132.1,10.042],[117132.0,0.699],[117131.9,0.002],[117130.9,0.006],[117130.7,0.002]],[[117132.2,6.553],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.7,0.11]]]
["binance-futures","BTCUSDT",1753056080791,[[117132.1,9.787],[117132.0,0.188],[117131.9,0.002],[117131.1,0.511],[117130.9,0.006]],[[117132.2,6.634],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.7,0.11]]]
["binance-futures","BTCUSDT",1753056080843,[[117132.1,9.787],[117132.0,0.188],[117131.9,0.002],[117131.2,0.002],[117131.1,0.511]],[[117132.2,6.998],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.7,0.11]]]
["binance-futures","BTCUSDT",1753056080888,[[117132.1,9.148],[117132.0,0.188],[117131.9,0.513],[117131.2,0.002]],[[117132.2,6.818],[117132.3,0.006],[117133.0,0.002],[117133.3,0.002],[117133.7,0.11]]]
["binance-futures","BTCUSDT",1753056080945,[[117132.1,2.134],[117132.0,0.188],[117131.9,0.002],[117130.4,0.055],[117130.3,0.002]],[[117132.2,7.664],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.7,0.183]]]
["binance-futures","BTCUSDT",1753056080995,[[117132.1,3.397],[117132.0,0.188],[117131.9,0.002],[117130.4,0.055],[117130.3,0.002]],[[117132.2,7.665],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.6,0.002]]]
["binance-futures","BTCUSDT",1753056081045,[[117132.1,3.397],[117132.0,0.188],[117131.9,0.002],[117130.8,0.01],[117130.7,0.513]],[[117132.2,7.452],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.6,0.002]]]
["binance-futures","BTCUSDT",1753056081098,[[117132.1,1.777],[117132.0,0.188],[117131.9,0.002],[117130.8,0.008]],[[117132.2,9.324],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.6,0.002]]]
["binance-futures","BTCUSDT",1753056081146,[[117132.1,1.795],[117132.0,0.188],[117131.9,0.002],[117130.8,0.008],[117128.8,0.002]],[[117132.2,8.276],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.6,0.002]]]
["binance-futures","BTCUSDT",1753056081201,[[117132.1,1.784],[117132.0,0.188],[117131.9,0.002],[117130.8,0.008],[117129.1,0.002]],[[117132.2,8.28],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.6,0.002]]]
["binance-futures","BTCUSDT",1753056081256,[[117132.1,1.784],[117132.0,0.188],[117131.9,0.002],[117131.1,0.002],[117130.8,0.008]],[[117132.2,8.782],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117133.6,0.002]]]
["binance-futures","BTCUSDT",1753056081307,[[117132.1,0.286],[117132.0,0.082],[117131.9,0.002],[117131.1,0.002],[117130.8,0.008]],[[117132.2,12.475],[117132.3,0.006],[117133.0,0.002],[117133.3,0.002],[117133.6,0.002]]]
["binance-futures","BTCUSDT",1753056081356,[[117132.1,0.281],[117132.0,0.05],[117131.9,0.002],[117131.1,0.002],[117130.8,0.008]],[[117132.2,11.79],[117132.3,0.008],[117132.4,0.002],[117133.0,0.002],[117133.3,0.002]]]
["binance-futures","BTCUSDT",1753056081408,[[117132.1,0.313],[117132.0,0.05],[117131.9,0.002],[117131.1,0.002],[117130.8,0.008]],[[117132.2,12.298],[117132.3,0.008],[117133.0,0.002],[117133.3,0.002],[117137.3,0.084]]]
["binance-futures","BTCUSDT",1753056081460,[[117132.1,0.416],[117132.0,0.05],[117131.9,0.002],[117131.1,0.002],[117130.8,0.008]],[[117132.2,11.848],[117132.3,0.008],[117133.0,0.002],[117133.3,0.002],[117137.3,0.007]]]
["binance-futures","BTCUSDT",1753056081511,[[117132.1,0.416],[117132.0,0.05],[117131.9,0.002],[117131.1,0.002],[117130.8,0.008]],[[117132.2,12.895],[117132.3,0.008],[117133.0,0.002],[117133.3,0.002],[117137.3,0.007]]]
["binance-futures","BTCUSDT",1753056081562,[[117132.1,0.416],[117132.0,0.05],[117131.9,0.002],[117131.1,0.002],[117130.8,0.008]],[[117132.2,11.246],[117132.3,0.01],[117133.0,0.002],[117133.3,0.002],[117137.3,0.007]]]
["binance-futures","BTCUSDT",1753056081618,[[117132.1,0.418],[117132.0,0.05],[117131.9,0.002],[117131.1,0.002],[117130.8,0.008]],[[117132.2,12.208],[117132.3,0.008],[117133.0,0.002],[117133.3,0.002],[117135.0,0.007]]]
["binance-futures","BTCUSDT",1753056081671,[[117132.1,0.418],[117132.0,0.05],[117131.9,0.002],[117131.1,0.002],[117130.8,0.008]],[[117132.2,10.559],[117132.3,0.008],[117133.0,0.002],[117133.3,0.002],[117135.0,0.007]]]
["binance-futures","BTCUSDT",1753056081722,[[117132.1,0.415],[117132.0,0.05],[117131.9,0.002],[117131.1,0.002],[117130.8,0.008]],[[117132.2,11.407],[117132.3,0.004],[117133.0,0.002],[117133.3,0.002],[117135.0,0.007]]]
["binance-futures","BTCUSDT",1753056081773,[],[[117129.0,25.146],[117129.1,0.002],[117129.7,0.002],[117129.8,0.008],[117129.9,0.002]]]
["binance-futures","BTCUSDT",1753056081825,[[117127.2,0.113],[117126.4,0.004],[117126.2,0.008],[117123.3,1.0],[117122.4,0.005]],[[117127.3,21.27],[117127.4,0.512],[117127.5,0.002],[117127.6,2.285],[117127.7,1.149]]]
["binance-futures","BTCUSDT",1753056081877,[[117127.2,0.096],[117127.1,0.002],[117126.4,0.002],[117126.2,0.008],[117125.2,0.002]],[[117127.3,18.456],[117127.4,0.002],[117127.5,0.002],[117127.6,0.001],[117127.7,0.049]]]
["binance-futures","BTCUSDT",1753056081927,[[117127.2,0.149],[117127.1,0.002],[117126.4,0.002],[117126.2,0.008],[117125.2,0.002]],[[117127.3,18.46],[117127.4,0.002],[117127.5,0.002],[117127.6,0.001],[117127.7,0.049]]]
["binance-futures","BTCUSDT",1753056081979,[[117127.2,0.149],[117127.1,0.002],[117126.4,0.002],[117126.2,0.008],[117125.2,0.002]],[[117127.3,18.479],[117127.4,0.002],[117127.5,0.002],[117127.6,0.001],[117127.7,0.049]]]
["binance-futures","BTCUSDT",1753056082029,[[117127.2,0.163],[117127.1,0.002],[117126.4,0.002],[117126.2,0.008],[117125.2,0.002]],[[117127.3,18.478],[117127.4,0.005],[117127.5,0.004],[117127.6,0.001],[117127.7,0.049]]]
["binance-futures","BTCUSDT",1753056082081,[[117127.2,0.163],[117127.1,0.002],[117126.4,0.002],[117126.2,0.008],[117125.2,0.002]],[[117127.3,20.127],[117127.4,0.005],[117127.5,0.004],[117127.6,0.001],[117127.7,0.049]]]
["binance-futures","BTCUSDT",1753056082132,[[117127.2,0.077],[117127.1,0.002],[117126.4,0.002],[117126.2,0.008],[117125.2,0.055]],[[117127.3,19.706],[117127.4,0.005],[117127.5,0.004],[117127.6,0.001],[117127.7,0.049]]]
["binance-futures","BTCUSDT",1753056082183,[[117125.2,0.055]],[[117125.3,24.411],[117125.5,0.065],[117125.6,0.002],[117125.8,0.002],[117126.2,0.002]]]
["binance-futures","BTCUSDT",1753056082235,[[117125.2,0.145],[117125.1,0.002],[117121.4,0.001],[117119.4,0.002],[117119.0,1.0]],[[117125.3,23.01],[117125.4,0.002],[117125.5,0.065],[117126.3,0.004],[117126.5,0.002]]]
["binance-futures","BTCUSDT",1753056082285,[[117125.2,0.147],[117125.1,0.002],[117122.7,1.0],[117122.5,0.07],[117122.4,0.075]],[[117125.3,23.478],[117125.4,0.006],[117125.5,0.065],[117126.3,0.004],[117126.5,0.002]]]
["binance-futures","BTCUSDT",1753056082337,[[117125.2,0.228],[117125.1,0.002],[117122.6,0.004],[117122.5,0.07],[117122.4,0.075]],[[117125.3,24.252],[117125.4,0.006],[117125.5,0.065],[117126.3,0.004],[117126.5,0.002]]]
["binance-futures","BTCUSDT",1753056082389,[[117125.2,0.233],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.077]],[[117125.3,23.653],[117125.4,0.006],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082439,[[117125.2,3.769],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.075]],[[117125.3,17.806],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082491,[[117125.2,3.489],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.077]],[[117125.3,17.808],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082542,[[117125.2,2.966],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.075]],[[117125.3,17.861],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082595,[[117125.2,0.449],[117125.1,0.002],[117123.2,1.0],[117122.6,0.002],[117122.5,0.07]],[[117125.3,18.366],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082641,[[117125.2,2.966],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07]],[[117125.3,17.861],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082699,[[117125.2,2.964],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117108.7,0.973]],[[117125.3,17.863],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082751,[[117125.2,2.965],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117113.4,0.002]],[[117125.3,17.526],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082801,[[117125.2,3.565],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.075]],[[117125.3,17.525],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082854,[[117125.2,3.142],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.077]],[[117125.3,17.525],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082904,[[117125.2,2.96],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.075]],[[117125.3,17.525],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056082954,[[117125.2,2.96],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.077]],[[117125.3,17.524],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083006,[[117125.2,2.961],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.077]],[[117125.3,17.523],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083058,[[117125.2,3.453],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.075]],[[117125.3,17.523],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083107,[[117125.2,3.453],[117125.1,0.002],[117122.6,0.002],[117122.5,0.07],[117122.4,0.077]],[[117125.3,17.523],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083161,[[117125.2,3.888],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005]],[[117125.3,17.523],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083218,[[117125.2,3.89],[117125.1,0.002],[117122.6,0.055],[117122.4,0.005],[117120.7,0.002]],[[117125.3,17.523],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083271,[[117125.2,3.161],[117125.1,0.002],[117122.6,0.055],[117122.4,0.005],[117120.7,0.002]],[[117125.3,17.524],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083322,[[117125.2,3.861],[117125.1,0.002],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.523],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083372,[[117125.2,4.563],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.248],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083428,[[117125.2,4.563],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.249],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083482,[[117125.2,4.822],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.076],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083529,[[117125.2,4.86],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,16.991],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083586,[[117125.2,4.862],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,16.991],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083638,[[117125.2,4.861],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,16.995],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083689,[[117125.2,4.912],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,16.844],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083741,[[117125.2,4.912],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,16.844],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083784,[[117125.2,4.912],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,16.844],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083847,[[117125.2,4.994],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,16.844],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083901,[[117125.2,4.996],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,16.844],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056083946,[[117125.2,4.996],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,16.844],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084004,[[117125.2,4.994],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,16.844],[117125.4,0.002],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084055,[[117125.2,4.811],[117125.1,0.003],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.024],[117125.4,0.004],[117125.5,0.065],[117126.3,0.004],[117132.2,1.351]]]
["binance-futures","BTCUSDT",1753056084104,[[117125.2,2.519],[117125.1,0.002],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.023],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084160,[[117125.2,2.414],[117125.1,0.002],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.023],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084212,[[117125.2,4.032],[117125.1,0.002],[117122.6,0.055],[117122.4,0.005]],[[117125.3,17.025],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084261,[[117125.2,2.473],[117125.1,0.002],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.101],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084309,[[117125.2,2.369],[117125.1,0.002],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.1],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084364,[[117125.2,2.368],[117125.1,0.002],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.132],[117125.4,0.004],[117125.5,0.065],[117126.3,0.004],[117146.2,0.022]]]
["binance-futures","BTCUSDT",1753056084421,[[117125.2,4.084],[117125.1,0.002],[117122.6,0.055],[117122.4,0.005]],[[117125.3,17.131],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084473,[[117125.2,4.084],[117125.1,0.002],[117122.6,0.055],[117122.4,0.005],[117086.5,1.0]],[[117125.3,17.131],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084521,[[117125.2,4.085],[117125.1,0.002],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.14],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084621,[[117125.2,3.936],[117125.1,0.002],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.139],[117125.4,0.004],[117125.5,0.065],[117126.3,0.004],[117138.3,0.423]]]
["binance-futures","BTCUSDT",1753056084683,[[117125.2,3.936],[117125.1,0.002],[117122.6,0.055],[117122.5,0.002],[117122.4,0.005]],[[117125.3,17.139],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084733,[[117125.2,4.214],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005]],[[117125.3,17.147],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084785,[[117125.2,4.114],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.7,0.002]],[[117125.3,16.967],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084888,[[117125.2,4.112],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.7,0.002]],[[117125.3,16.966],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056084942,[[117125.2,4.102],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.7,0.002]],[[117125.3,16.964],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085044,[[117125.2,3.823],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,16.963],[117125.4,0.004],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085149,[[117125.2,1.338],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,17.468],[117125.4,0.008],[117125.5,0.065],[117126.3,0.004],[117131.9,0.002]]]
["binance-futures","BTCUSDT",1753056085204,[[117125.2,0.418],[117125.1,0.002],[117123.4,1.0],[117122.6,0.002],[117122.4,0.005]],[[117125.3,18.068],[117125.4,0.01],[117125.5,0.065],[117126.3,0.004],[117130.4,0.249]]]
["binance-futures","BTCUSDT",1753056085257,[[117125.2,0.348],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005]],[[117125.3,18.667],[117125.4,0.008],[117125.5,0.065],[117126.3,0.004],[117127.0,0.002]]]
["binance-futures","BTCUSDT",1753056085308,[[117125.2,0.348],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,19.305],[117125.4,0.01],[117125.5,0.065],[117126.3,0.004],[117126.4,0.002]]]
["binance-futures","BTCUSDT",1753056085361,[[117125.2,0.344],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,19.311],[117125.4,0.008],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085408,[[117125.2,0.344],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,19.909],[117125.4,0.008],[117125.5,0.065],[117126.3,0.004],[117130.3,0.042]]]
["binance-futures","BTCUSDT",1753056085464,[[117125.2,0.327],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,18.712],[117125.4,0.008],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085517,[[117125.2,0.354],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,18.712],[117125.4,0.008],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085566,[[117125.2,0.337],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,18.073],[117125.4,0.008],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085621,[[117125.2,0.335],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,18.072],[117125.4,0.01],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085674,[[117125.2,0.335],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,18.071],[117125.4,0.01],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085726,[[117125.2,0.335],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,18.536],[117125.4,0.008],[117125.5,0.065],[117126.3,0.004],[117132.0,0.718]]]
["binance-futures","BTCUSDT",1753056085778,[[117125.2,0.335],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,18.411],[117125.4,0.008],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085831,[[117125.2,0.335],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,18.916],[117125.4,0.008],[117125.5,0.065],[117126.3,0.004],[117136.6,0.002]]]
["binance-futures","BTCUSDT",1753056085881,[[117125.2,0.335],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,18.916],[117125.4,0.01],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085934,[[117125.2,0.305],[117125.1,0.002],[117122.6,0.002],[117122.4,0.005],[117120.9,0.001]],[[117125.3,19.965],[117125.4,0.008],[117125.5,0.065],[117125.6,0.002],[117126.3,0.004]]]
["binance-futures","BTCUSDT",1753056085985,[[117125.2,0.302],[117125.1,0.002],[117122.7,0.002],[117122.6,1.002],[117122.4,0.005]],[[117125.3,19.46],[117125.4,0.008],[117125.5,0.065],[117126.3,0.004],[117127.6,0.002]]]
["binance-futures","BTCUSDT",1753056086036,[[117122.6,0.074],[117122.5,0.002]],[[117122.7,24.769],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.002]]]
["binance-futures","BTCUSDT",1753056086088,[[117122.6,0.074],[117122.5,0.002],[117112.9,0.004],[117111.9,0.238],[117111.8,0.403]],[[117122.7,23.751],[117122.8,0.004],[117124.0,0.002],[117124.8,0.004],[117124.9,0.947]]]
["binance-futures","BTCUSDT",1753056086138,[[117122.6,1.285],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117113.1,0.077]],[[117122.7,18.488],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086187,[[117122.6,1.285],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117113.1,0.077]],[[117122.7,18.994],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086240,[[117122.6,1.287],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117113.1,0.077]],[[117122.7,18.996],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086293,[[117122.6,1.287],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117113.1,0.077]],[[117122.7,19.072],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086341,[[117122.6,1.309],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117113.2,0.006]],[[117122.7,19.577],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086398,[[117122.6,1.31],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117113.2,0.006]],[[117122.7,19.639],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086449,[[117122.6,3.849],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117115.7,0.003]],[[117122.7,17.447],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086501,[[117122.6,3.264],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117115.7,0.002]],[[117122.7,17.446],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086555,[[117122.6,3.241],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117115.7,0.002]],[[117122.7,18.453],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086606,[[117122.6,3.421],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117115.7,0.002]],[[117122.7,18.452],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086658,[[117122.6,3.145],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117115.7,0.002]],[[117122.7,18.452],[117122.8,0.006],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086711,[[117122.6,3.143],[117122.5,0.002],[117120.7,0.002],[117118.6,0.002],[117115.7,0.002]],[[117122.7,18.453],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086762,[[117122.6,2.181],[117122.5,0.002],[117122.4,1.0],[117122.3,0.002],[117120.6,0.002]],[[117122.7,17.038],[117122.8,0.006],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086817,[[117122.6,3.293],[117122.5,0.002],[117120.6,0.002]],[[117122.7,17.038],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086867,[[117122.6,3.276],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,17.038],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086918,[[117122.6,3.276],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,17.038],[117122.8,0.006],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056086971,[[117122.6,3.275],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,16.884],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087024,[[117122.6,3.386],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,16.883],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087076,[[117122.6,3.553],[117122.5,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,16.882],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087127,[[117122.6,3.553],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,16.882],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087181,[[117122.6,3.551],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,16.882],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087228,[[117122.6,3.976],[117122.5,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,16.882],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087282,[[117122.6,1.754],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,16.882],[117122.8,0.004],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087336,[[117122.6,3.268],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,16.883],[117122.8,0.007],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087388,[[117122.6,3.272],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,16.883],[117122.8,0.007],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087441,[[117122.6,3.271],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117117.2,0.053]],[[117122.7,16.84],[117122.8,0.007],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087494,[[117122.6,2.254],[117122.5,0.002],[117120.6,0.002],[117117.5,0.005],[117117.2,0.053]],[[117122.7,17.344],[117122.8,0.007],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087542,[[117122.6,0.739],[117122.5,0.002],[117120.7,0.002],[117120.6,0.002],[117118.3,0.002]],[[117122.7,17.343],[117122.8,0.007],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087599,[[117122.6,0.691],[117122.5,0.002],[117120.9,0.003],[117120.8,1.022],[117120.7,0.002]],[[117122.7,17.343],[117122.8,0.011],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087652,[[117122.6,0.689],[117122.5,0.002],[117120.9,0.003],[117120.8,1.022],[117120.7,0.002]],[[117122.7,17.343],[117122.8,0.011],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087702,[[117122.6,0.344],[117122.5,0.002],[117120.9,0.003],[117120.8,1.022],[117120.7,0.002]],[[117122.7,18.897],[117122.8,0.015],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087754,[[117122.6,0.343],[117122.5,0.002],[117120.9,0.001],[117120.8,0.022],[117120.7,0.002]],[[117122.7,17.848],[117122.8,0.013],[117124.0,0.002],[117124.8,0.002],[117124.9,0.226]]]
["binance-futures","BTCUSDT",1753056087804,[],[[117118.9,18.8],[117119.3,0.002],[117119.5,0.09],[117119.8,0.08],[117119.9,0.041]]]
["binance-futures","BTCUSDT",1753056087855,[[117118.8,0.113],[117118.7,0.002],[117114.8,0.002],[117114.7,0.002],[117113.6,0.007]],[[117118.9,15.89],[117119.0,0.006],[117119.3,0.002],[117119.9,0.002],[117120.0,3.929]]]
["binance-futures","BTCUSDT",1753056087908,[[117118.8,1.819],[117118.7,0.002],[117116.5,0.053],[117116.4,0.002],[117116.3,1.0]],[[117118.9,16.621],[117119.0,0.006],[117119.3,0.002],[117119.8,0.002],[117119.9,1.52]]]
["binance-futures","BTCUSDT",1753056087960,[[117118.8,1.962],[117118.7,0.002],[117116.5,0.053],[117116.3,1.0]],[[117118.9,16.518],[117119.0,0.002],[117119.3,0.002],[117119.8,0.002],[117119.9,0.931]]]
["binance-futures","BTCUSDT",1753056088009,[[117118.8,1.981],[117118.7,0.002],[117118.1,1.0],[117110.3,0.054],[117104.0,1.613]],[[117118.9,16.523],[117119.0,0.002],[117119.3,0.002],[117119.8,0.002],[117119.9,0.931]]]
["binance-futures","BTCUSDT",1753056088063,[[117118.8,1.739],[117118.7,0.002],[117118.1,1.0],[117118.0,0.002],[117110.3,0.054]],[[117118.9,16.53],[117119.0,0.002],[117119.3,0.002],[117119.8,0.002],[117119.9,0.931]]]
["binance-futures","BTCUSDT",1753056088114,[[117118.8,1.981],[117118.7,0.002],[117118.1,1.0],[117112.8,0.004],[117110.3,0.054]],[[117118.9,16.531],[117119.0,0.002],[117119.3,0.002],[117119.8,0.002],[117119.9,0.931]]]
["binance-futures","BTCUSDT",1753056088169,[[117118.8,0.224],[117118.7,0.002],[117118.1,1.0],[117118.0,0.002],[117112.8,0.004]],[[117118.9,17.039],[117119.0,0.002],[117119.3,0.002],[117119.8,0.002],[117119.9,0.931]]]
["binance-futures","BTCUSDT",1753056088221,[[117118.1,0.057],[117118.0,0.002],[117116.4,1.0],[117114.7,0.001],[117113.0,0.009]],[[117118.2,20.444],[117118.3,0.002],[117118.7,0.002],[117118.8,3.742],[117118.9,0.629]]]
["binance-futures","BTCUSDT",1753056088271,[[117116.4,0.635],[117116.3,0.002],[117115.0,0.003],[117114.7,0.001],[117113.8,1.0]],[[117116.5,18.839],[117116.6,0.002],[117117.0,0.002],[117117.4,0.002],[117118.0,0.002]]]
["binance-futures","BTCUSDT",1753056088325,[[117116.4,0.635],[117116.3,0.002],[117115.6,1.0],[117115.5,0.002],[117115.0,0.003]],[[117116.5,18.497],[117116.6,0.002],[117117.0,0.002],[117117.4,0.002],[117118.0,0.002]]]
["binance-futures","BTCUSDT",1753056088374,[[117116.4,0.105],[117116.3,0.002],[117115.6,1.0],[117115.5,0.002],[117115.0,0.003]],[[117116.5,20.96],[117116.6,0.002],[117117.0,0.002],[117117.4,0.002],[117118.0,0.002]]]
["binance-futures","BTCUSDT",1753056088428,[],[[117113.2,19.148],[117113.3,0.002],[117113.5,0.002],[117113.6,0.002],[117114.6,0.002]]]
["binance-futures","BTCUSDT",1753056088479,[[117113.1,2.383],[117112.6,0.07],[117112.5,0.072],[117111.5,0.02],[117111.4,0.02]],[[117113.2,18.21],[117113.3,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056088531,[[117113.1,2.388],[117112.6,0.07],[117112.5,0.07],[117111.5,0.02],[117111.4,0.02]],[[117113.2,19.065],[117113.3,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056088582,[[117113.1,4.59],[117113.0,0.003],[117112.6,0.07],[117112.5,0.07],[117111.5,0.02]],[[117113.2,18.811],[117113.3,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056088634,[[117113.1,4.774],[117113.0,0.003],[117112.6,0.07],[117112.5,0.072],[117111.5,0.02]],[[117113.2,18.796],[117113.3,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056088682,[[117113.1,5.475],[117113.0,0.003],[117112.6,0.07],[117112.5,0.072],[117111.5,0.02]],[[117113.2,18.707],[117113.3,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056088738,[[117113.1,6.075],[117113.0,0.003],[117112.6,0.07],[117112.5,0.07],[117111.5,0.02]],[[117113.2,15.901],[117113.3,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056088784,[[117113.1,6.385],[117113.0,0.603],[117112.6,0.07],[117112.5,0.07],[117111.5,0.02]],[[117113.2,14.827],[117113.3,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056088841,[[117113.1,6.324],[117113.0,0.603],[117112.6,0.07],[117112.5,0.072],[117111.5,0.02]],[[117113.2,14.826],[117113.3,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056088892,[[117113.1,6.314],[117113.0,0.603],[117112.6,0.07],[117112.5,0.072],[117111.5,0.02]],[[117113.2,14.856],[117113.3,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056088944,[[117113.1,6.936],[117113.0,0.603],[117112.6,0.07],[117112.5,0.07],[117111.5,0.02]],[[117113.2,11.76],[117113.3,0.002],[117113.4,0.002],[117113.5,0.002],[117113.6,0.002]]]
["binance-futures","BTCUSDT",1753056088996,[[117113.1,7.186],[117113.0,0.603],[117112.7,0.002],[117112.6,0.67],[117112.5,0.072]],[[117113.2,7.605],[117113.3,0.002],[117113.5,0.002],[117113.6,0.002],[117115.3,0.002]]]
["binance-futures","BTCUSDT",1753056089045,[[117113.1,7.2],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.67]],[[117113.2,5.055],[117113.3,0.002],[117113.5,0.002],[117113.6,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056089098,[[117113.1,7.187],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.05],[117113.3,0.002],[117113.5,0.002],[117113.6,0.002],[117114.1,0.002]]]
["binance-futures","BTCUSDT",1753056089151,[[117113.1,7.272],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.079],[117113.3,0.004],[117113.5,0.002],[117113.6,0.002],[117114.3,0.002]]]
["binance-futures","BTCUSDT",1753056089201,[[117113.1,7.272],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.085],[117113.3,0.004],[117113.5,0.002],[117113.6,0.002],[117115.3,0.002]]]
["binance-futures","BTCUSDT",1753056089255,[[117113.1,7.276],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.086],[117113.3,0.004],[117113.5,0.002],[117113.6,0.002],[117115.3,0.002]]]
["binance-futures","BTCUSDT",1753056089305,[[117113.1,7.272],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.085],[117113.3,0.004],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089361,[[117113.1,7.272],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.069],[117113.3,0.004],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089413,[[117113.1,7.272],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.068],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089463,[[117113.1,7.022],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.067],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089518,[[117113.1,6.88],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.894],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089571,[[117113.1,6.83],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.893],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089621,[[117113.1,6.788],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.893],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089721,[[117113.1,6.789],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.893],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089781,[[117113.1,6.789],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.893],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089881,[[117113.1,6.789],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.901],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089939,[[117113.1,6.787],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.76],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056089991,[[117113.1,6.784],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.672]],[[117113.2,5.761],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090046,[[117113.1,5.491],[117113.0,0.002],[117112.8,0.002],[117112.7,0.002],[117112.6,0.002]],[[117113.2,6.218],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090097,[[117113.1,5.529],[117113.0,0.002],[117112.9,0.002],[117112.8,0.002]],[[117113.2,6.22],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090147,[[117113.1,6.133],[117113.0,0.003],[117112.8,0.002],[117111.4,0.07],[117107.0,0.076]],[[117113.2,5.755],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090199,[[117113.1,5.865],[117113.0,0.003],[117111.4,0.072],[117107.0,0.076]],[[117113.2,5.755],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090250,[[117113.1,6.414],[117113.0,0.003],[117111.4,0.07],[117107.0,0.076],[117105.5,0.184]],[[117113.2,5.755],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090301,[[117113.1,6.462],[117113.0,0.003],[117111.4,0.072],[117107.6,0.24],[117107.0,0.076]],[[117113.2,5.756],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090352,[[117113.1,6.8],[117113.0,0.003],[117111.4,0.072],[117107.6,0.24],[117107.0,0.075]],[[117113.2,5.754],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090408,[[117113.1,6.797],[117113.0,0.003],[117111.4,0.072],[117107.6,0.24],[117107.0,0.075]],[[117113.2,5.754],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090458,[[117113.1,6.799],[117113.0,0.003],[117111.4,0.072],[117107.6,0.24],[117107.0,0.075]],[[117113.2,5.754],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090507,[[117113.1,7.397],[117113.0,0.003],[117111.4,0.072],[117107.6,0.24],[117107.0,0.075]],[[117113.2,5.753],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090561,[[117113.1,7.414],[117113.0,0.003],[117111.4,0.072],[117107.6,0.24],[117107.0,0.075]],[[117113.2,5.753],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090618,[[117113.1,7.43],[117113.0,0.003],[117111.4,0.072],[117107.6,0.24],[117107.0,0.075]],[[117113.2,5.616],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.2,0.222]]]
["binance-futures","BTCUSDT",1753056090670,[[117113.1,7.523],[117113.0,0.603],[117112.1,0.002],[117112.0,0.602],[117111.9,0.002]],[[117113.2,3.391],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056090721,[[117113.1,7.523],[117113.0,0.603],[117112.2,0.002],[117112.1,0.602],[117112.0,0.604]],[[117113.2,3.391],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056090772,[[117113.1,7.523],[117113.0,0.603],[117112.3,0.002],[117112.2,0.602],[117112.1,0.604]],[[117113.2,3.391],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056090827,[[117113.1,7.539],[117113.0,0.603],[117112.4,0.002],[117112.3,0.602],[117112.2,0.602]],[[117113.2,2.925],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056090878,[[117113.1,7.539],[117113.0,0.603],[117112.5,0.002],[117112.4,0.602],[117112.3,0.604]],[[117113.2,2.925],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056090931,[[117113.1,7.539],[117113.0,0.603],[117112.6,0.002],[117112.5,0.602],[117112.4,0.604]],[[117113.2,2.89],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056090980,[[117113.1,7.533],[117113.0,0.603],[117112.7,0.002],[117112.6,0.602],[117112.5,0.602]],[[117113.2,4.5],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091032,[[117113.1,7.325],[117113.0,0.603],[117112.8,0.002],[117112.7,0.602],[117112.6,0.604]],[[117113.2,4.5],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091088,[[117113.1,7.507],[117113.0,0.603],[117112.8,0.602],[117112.7,0.602],[117112.6,0.672]],[[117113.2,4.5],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091141,[[117113.1,7.515],[117113.0,0.603],[117112.9,0.002],[117112.8,0.602],[117112.7,0.604]],[[117113.2,4.5],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091187,[[117113.1,7.514],[117113.0,0.602],[117112.9,0.604],[117112.8,0.602],[117112.7,0.6]],[[117113.2,4.499],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091244,[[117113.1,7.194],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.499],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091290,[[117113.1,7.196],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.499],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091350,[[117113.1,7.196],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.498],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091400,[[117113.1,7.144],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.499],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091501,[[117113.1,7.144],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.5],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091556,[[117113.1,6.878],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.619],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091611,[[117113.1,6.958],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.622],[117113.3,0.013],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091663,[[117113.1,6.958],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.622],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091710,[[117113.1,7.388],[117113.0,0.602],[117112.9,0.604],[117112.8,0.602],[117112.7,0.6]],[[117113.2,6.622],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091761,[[117113.1,7.388],[117113.0,0.602],[117112.9,0.604],[117112.8,0.602],[117112.7,0.6]],[[117113.2,6.622],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091821,[[117113.1,7.388],[117113.0,0.602],[117112.9,0.604],[117112.8,0.602],[117112.7,0.6]],[[117113.2,6.622],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091861,[[117113.1,7.388],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.621],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091921,[[117113.1,6.601],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.621],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056091979,[[117113.1,7.331],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.523],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056092031,[[117113.1,7.331],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.521],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056092131,[[117113.1,7.332],[117113.0,0.602],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.525],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056092184,[[117113.1,7.332],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.526],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056092239,[[117113.1,7.332],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.525],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056092290,[[117113.1,7.651],[117113.0,0.603],[117112.9,0.604],[117112.8,0.602],[117112.7,0.6]],[[117113.2,5.478],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056092345,[[117113.1,7.771],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,5.478],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056092397,[[117113.1,7.689],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.848],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056092448,[[117113.1,7.691],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.846],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.8,0.002]]]
["binance-futures","BTCUSDT",1753056092502,[[117113.1,7.654],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.517],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056092553,[[117113.1,7.663],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.515],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056092603,[[117113.1,7.663],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.514],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056092661,[[117113.1,7.663],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.517],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056092712,[[117113.1,7.612],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.516],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056092818,[[117113.1,7.588],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.512],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056092871,[[117113.1,7.588],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.511],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056092921,[[117113.1,7.587],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.511],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056093029,[[117113.1,7.637],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,4.509],[117113.3,0.007],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056093081,[[117113.1,6.815],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.41],[117113.3,0.009],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056093133,[[117113.1,6.815],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.41],[117113.3,0.009],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056093185,[[117113.1,6.813],[117113.0,0.603],[117112.9,0.604],[117112.8,0.604],[117112.7,0.6]],[[117113.2,6.41],[117113.3,0.009],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056093240,[[117113.1,9.644],[117113.0,0.603],[117112.9,0.604],[117112.8,0.602],[117112.7,0.6]],[[117113.2,0.213],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056093291,[[117113.1,11.639],[117113.0,0.915],[117112.9,0.604],[117112.8,0.602],[117112.7,0.6]],[[117113.2,0.213],[117113.3,0.005],[117113.5,0.002],[117113.6,0.002],[117115.3,0.02]]]
["binance-futures","BTCUSDT",1753056093343,[[117115.2,7.841],[117115.0,0.442],[117114.5,0.95],[117114.2,0.344],[117113.7,0.5]],[[117115.3,0.02],[117118.7,0.002],[117118.8,0.002],[117121.5,0.002],[117121.6,0.006]]]
["binance-futures","BTCUSDT",1753056093396,[[117116.1,13.212],[117115.8,0.091],[117115.7,8.919],[117115.6,0.708],[117115.5,0.521]],[[117116.2,0.003],[117116.5,0.002],[117118.2,0.002],[117118.8,0.002],[117118.9,0.006]]]
["binance-futures","BTCUSDT",1753056093446,[[117116.5,26.279],[117116.4,0.753],[117116.2,3.352],[117116.1,2.334],[117116.0,0.46]],[[117116.6,0.096],[117117.0,0.002],[117118.2,0.002],[117118.8,0.002],[117118.9,0.006]]]
["binance-futures","BTCUSDT",1753056093497,[[117116.5,21.747],[117116.4,0.087],[117116.3,0.002],[117116.2,0.352],[117116.1,0.874]],[[117116.6,0.049],[117116.7,0.002],[117117.0,0.002],[117118.2,0.002],[117118.8,0.002]]]
["binance-futures","BTCUSDT",1753056093547,[[117116.5,16.841],[117116.4,0.002],[117116.3,0.002],[117116.2,0.352],[117116.1,0.871]],[[117116.6,0.665],[117116.7,0.002],[117117.0,0.002],[117118.2,0.002],[117118.8,0.002]]]
["binance-futures","BTCUSDT",1753056093601,[[117116.5,16.818],[117116.4,0.002],[117116.3,0.002],[117116.2,0.352],[117116.1,0.819]],[[117116.6,0.763],[117116.7,0.002],[117117.0,0.002],[117118.1,0.007],[117118.2,0.514]]]
["binance-futures","BTCUSDT",1753056093646,[[117116.5,16.818],[117116.4,0.002],[117116.3,0.002],[117116.2,0.352],[117116.1,0.819]],[[117116.6,0.564],[117116.7,0.002],[117117.0,0.002],[117118.1,0.005],[117118.2,0.002]]]
["binance-futures","BTCUSDT",1753056093703,[[117116.5,17.323],[117116.4,0.002],[117116.3,0.002],[117116.2,0.352],[117116.1,0.759]],[[117116.6,0.563],[117116.7,0.002],[117117.0,0.002],[117118.1,0.005],[117118.2,0.002]]]
["binance-futures","BTCUSDT",1753056093758,[[117116.5,17.322],[117116.4,0.002],[117116.3,0.002],[117116.2,0.352],[117116.1,0.759]],[[117116.6,0.058],[117116.7,0.002],[117117.0,0.002],[117118.1,0.005],[117118.2,0.002]]]
["binance-futures","BTCUSDT",1753056093808,[[117116.5,18.026],[117116.4,0.002],[117116.3,0.002],[117116.2,0.352],[117116.1,0.758]],[[117116.6,0.057],[117116.7,0.002],[117117.0,0.002],[117118.1,0.005],[117118.2,0.002]]]
["binance-futures","BTCUSDT",1753056093862,[[117116.5,19.804],[117116.4,0.002],[117116.3,0.002],[117116.2,0.352],[117116.1,0.758]],[[117116.6,0.057],[117116.7,0.002],[117117.0,0.002],[117118.1,0.005],[117118.2,0.002]]]
["binance-futures","BTCUSDT",1753056093915,[[117122.6,18.132],[117122.5,0.12],[117122.4,3.082],[117122.3,2.208],[117122.2,0.002]],[[117122.7,0.093],[117126.1,0.001],[117126.3,0.004],[117126.8,0.003],[117127.4,0.001]]]
["binance-futures","BTCUSDT",1753056093966,[[117123.9,6.047],[117122.8,0.349],[117122.7,4.378],[117122.6,12.117],[117122.5,0.002]],[[117126.1,0.001],[117126.3,0.004],[117126.8,0.001],[117127.1,0.005],[117127.4,0.511]]]
["binance-futures","BTCUSDT",1753056094017,[[117127.6,4.889],[117127.4,14.923],[117127.3,11.547],[117127.0,0.302],[117126.7,0.136]],[[117127.7,0.513],[117128.6,0.004],[117130.5,0.002],[117131.8,0.002],[117132.0,0.002]]]
["binance-futures","BTCUSDT",1753056094068,[[117132.0,8.631],[117131.9,0.059],[117131.7,0.002],[117131.6,0.417],[117130.3,0.01]],[[117132.1,0.003],[117133.4,0.002],[117134.4,0.002],[117134.5,0.002],[117136.4,0.004]]]
["binance-futures","BTCUSDT",1753056094119,[[117132.0,16.289],[117131.8,0.002]],[[117132.1,1.689],[117132.2,0.59],[117132.7,0.001],[117133.3,0.004],[117134.1,0.511]]]
["binance-futures","BTCUSDT",1753056094171,[[117132.0,15.794],[117130.0,0.002],[117127.7,0.35],[117124.9,0.002],[117123.3,0.002]],[[117132.1,3.735],[117132.2,0.59],[117132.7,0.001],[117133.2,0.511],[117133.3,0.004]]]
["binance-futures","BTCUSDT",1753056094223,[[117132.0,15.582],[117131.9,0.003],[117130.0,0.002],[117129.9,0.003],[117127.7,0.35]],[[117132.1,3.744],[117132.2,0.59],[117132.7,0.001],[117133.1,0.002],[117133.3,0.008]]]
["binance-futures","BTCUSDT",1753056094274,[[117132.0,14.95],[117131.9,0.003],[117130.0,0.002],[117129.9,0.003],[117127.7,0.671]],[[117132.1,3.243],[117132.2,0.59],[117132.7,0.001],[117133.3,0.006],[117134.6,0.001]]]
["binance-futures","BTCUSDT",1753056094326,[[117132.0,14.913],[117131.9,0.003],[117130.0,0.002],[117129.9,0.003],[117127.7,0.671]],[[117132.1,3.732],[117132.2,0.59],[117132.7,0.001],[117133.3,0.004],[117134.6,0.001]]]
["binance-futures","BTCUSDT",1753056094369,[[117132.0,15.161],[117131.9,0.003],[117130.0,0.002],[117129.9,0.003],[117127.7,0.671]],[[117132.1,3.853],[117132.2,0.59],[117132.7,0.001],[117133.3,0.004],[117134.6,0.001]]]
["binance-futures","BTCUSDT",1753056094422,[[117132.0,15.163],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.671]],[[117132.1,3.853],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.6,0.001]]]
["binance-futures","BTCUSDT",1753056094478,[[117132.0,14.964],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.336],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.1,0.511]]]
["binance-futures","BTCUSDT",1753056094531,[[117132.0,13.552],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.338],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.5,0.007]]]
["binance-futures","BTCUSDT",1753056094581,[[117132.0,13.552],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.338],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117133.7,0.002]]]
["binance-futures","BTCUSDT",1753056094635,[[117132.0,13.552],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.338],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.3,0.002]]]
["binance-futures","BTCUSDT",1753056094688,[[117132.0,13.553],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.337],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.3,0.002]]]
["binance-futures","BTCUSDT",1753056094740,[[117132.0,13.555],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.095],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.3,0.002]]]
["binance-futures","BTCUSDT",1753056094790,[[117132.0,13.517],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.847],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.3,0.002]]]
["binance-futures","BTCUSDT",1753056094843,[[117132.0,13.517],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.726],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.3,0.002]]]
["binance-futures","BTCUSDT",1753056094894,[[117132.0,13.608],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.121],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.5,0.007]]]
["binance-futures","BTCUSDT",1753056094945,[[117132.0,14.825],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.121],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.5,0.007]]]
["binance-futures","BTCUSDT",1753056094998,[[117132.0,13.658],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,3.974],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.5,0.007]]]
["binance-futures","BTCUSDT",1753056095043,[[117132.0,13.919],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,3.369],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.5,0.007]]]
["binance-futures","BTCUSDT",1753056095103,[[117132.0,13.621],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,3.55],[117132.2,0.592],[117132.7,0.001],[117133.3,0.004],[117134.5,0.007]]]
["binance-futures","BTCUSDT",1753056095207,[[117132.0,13.612],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.301],[117132.2,0.592],[117132.7,0.001],[117132.8,0.511],[117133.3,0.004]]]
["binance-futures","BTCUSDT",1753056095259,[[117132.0,13.416],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.302],[117132.2,0.592],[117132.3,0.002],[117132.7,0.003],[117132.8,0.513]]]
["binance-futures","BTCUSDT",1753056095304,[[117132.0,13.411],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.302],[117132.2,0.592],[117132.3,0.002],[117132.7,0.003],[117132.8,0.511]]]
["binance-futures","BTCUSDT",1753056095361,[[117132.0,13.411],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.3],[117132.2,0.592],[117132.3,0.002],[117132.7,0.003],[117132.8,0.511]]]
["binance-futures","BTCUSDT",1753056095413,[[117132.0,13.401],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.3],[117132.2,0.592],[117132.3,0.002],[117132.7,0.003],[117132.8,0.511]]]
["binance-futures","BTCUSDT",1753056095470,[[117132.0,13.463],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,2.408],[117132.2,0.592],[117132.3,0.002],[117132.7,0.003],[117142.5,0.002]]]
["binance-futures","BTCUSDT",1753056095522,[[117132.0,13.505],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.22],[117132.2,0.592],[117132.7,0.001],[117134.3,0.002],[117134.4,0.511]]]
["binance-futures","BTCUSDT",1753056095572,[[117132.0,13.515],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.22],[117132.2,0.592],[117132.7,0.001],[117134.3,0.002],[117134.4,0.511]]]
["binance-futures","BTCUSDT",1753056095624,[[117132.0,13.515],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,4.22],[117132.2,0.592],[117132.7,0.001],[117134.3,0.002],[117134.4,0.511]]]
["binance-futures","BTCUSDT",1753056095678,[[117132.0,15.014],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,0.759],[117132.2,0.592],[117132.7,0.001],[117134.5,0.002],[117135.0,0.002]]]
["binance-futures","BTCUSDT",1753056095731,[[117132.0,15.016],[117131.9,0.005],[117130.0,0.002],[117129.9,0.003],[117127.7,0.321]],[[117132.1,0.476],[117132.2,0.592],[117132.7,0.001],[117134.5,0.002],[117135.0,0.002]]]
["binance-futures","BTCUSDT",1753056095783,[[117139.1,12.045],[117139.0,0.002],[117138.1,0.01],[117138.0,2.218],[117137.9,4.917]],[[117139.2,2.302],[117139.3,0.004],[117140.0,0.052],[117140.3,0.004],[117141.9,0.189]]]
["binance-futures","BTCUSDT",1753056095834,[[117139.1,11.318],[117139.0,0.002],[117138.1,0.01],[117138.0,0.058],[117137.9,0.962]],[[117139.2,2.367],[117139.3,0.004],[117140.0,0.052],[117140.1,0.002],[117140.3,0.004]]]
["binance-futures","BTCUSDT",1753056095886,[[117139.1,11.312],[117139.0,0.002],[117138.1,0.01],[117138.0,0.058],[117137.9,0.962]],[[117139.2,2.033],[117139.3,0.004],[117140.0,0.052],[117140.1,0.002],[117140.3,0.004]]]
["binance-futures","BTCUSDT",1753056095936,[[117139.1,11.312],[117139.0,0.002],[117138.1,0.01],[117138.0,0.056],[117137.9,0.962]],[[117139.2,2.122],[117139.3,0.004],[117140.0,0.052],[117140.1,0.002],[117140.3,0.004]]]
["binance-futures","BTCUSDT",1753056095987,[[117139.1,11.349],[117139.0,0.002],[117138.1,0.01],[117138.0,0.058],[117137.9,0.962]],[[117139.2,2.125],[117139.3,0.004],[117140.0,0.052],[117140.1,0.002],[117140.3,0.004]]]
["binance-futures","BTCUSDT",1753056096038,[[117139.1,11.31],[117139.0,0.002],[117138.1,0.01],[117138.0,0.058],[117137.9,0.962]],[[117139.2,2.221],[117139.3,0.004],[117140.0,0.052],[117140.3,0.004],[117145.3,0.001]]]
["binance-futures","BTCUSDT",1753056096089,[[117139.1,11.281],[117139.0,0.002],[117138.1,0.01],[117138.0,0.058],[117137.9,0.962]],[[117139.2,2.222],[117139.3,0.004],[117140.0,0.052],[117140.1,0.002],[117140.3,0.004]]]
["binance-futures","BTCUSDT",1753056096142,[[117139.1,11.293],[117139.0,0.002],[117138.1,0.01],[117138.0,0.058],[117137.9,0.962]],[[117139.2,1.982],[117139.3,0.004],[117140.0,0.052],[117140.1,0.002],[117140.3,0.004]]]
["binance-futures","BTCUSDT",1753056096191,[[117139.1,11.293],[117139.0,0.002],[117138.1,0.01],[117138.0,0.058],[117137.9,0.927]],[[117139.2,1.978],[117139.3,0.004],[117140.0,0.052],[117140.1,0.002],[117140.3,0.004]]]
["binance-futures","BTCUSDT",1753056096296,[[117141.2,16.806],[117141.1,0.002],[117140.3,0.002],[117140.0,0.004],[117139.9,0.62]],[[117141.3,3.031],[117141.4,0.002],[117141.5,0.149],[117141.6,0.002],[117144.5,0.212]]]
["binance-futures","BTCUSDT",1753056096347,[[117141.2,16.26],[117141.1,0.002],[117140.7,0.04],[117140.6,0.002],[117140.0,0.002]],[[117141.3,0.503],[117141.4,0.002],[117141.5,0.002],[117141.8,0.002],[117143.0,0.001]]]
["binance-futures","BTCUSDT",1753056096398,[[117141.2,16.295],[117141.1,0.002],[117140.7,0.04],[117140.6,0.002],[117140.0,0.002]],[[117141.3,0.505],[117141.4,0.002],[117141.5,0.002],[117141.8,0.002],[117142.4,0.002]]]
["binance-futures","BTCUSDT",1753056096450,[[117142.2,18.489],[117142.1,0.002],[117141.9,0.002],[117141.7,0.08],[117141.4,0.08]],[[117142.3,1.755],[117142.4,0.002],[117144.5,0.054],[117146.0,0.005],[117146.2,0.002]]]
["binance-futures","BTCUSDT",1753056096499,[[117142.2,15.793],[117142.1,0.002],[117141.9,0.002]],[[117142.3,3.178],[117142.4,0.002],[117144.2,0.002],[117144.5,0.054],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056096551,[[117142.2,15.189],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.008]],[[117142.3,3.191],[117142.4,0.002],[117144.5,0.054],[117146.0,0.005],[117147.3,0.002]]]
["binance-futures","BTCUSDT",1753056096603,[[117142.2,14.887],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.008]],[[117142.3,3.607],[117142.4,0.002],[117144.2,0.002],[117144.5,0.054],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056096654,[[117142.2,14.897],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.008]],[[117142.3,3.425],[117142.4,0.002],[117144.2,0.002],[117144.5,0.054],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056096706,[[117142.2,14.899],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.006]],[[117142.3,3.611],[117142.4,0.002],[117144.5,0.054],[117146.0,0.005],[117150.0,0.08]]]
["binance-futures","BTCUSDT",1753056096755,[[117142.2,14.899],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.006]],[[117142.3,3.611],[117142.4,0.002],[117144.2,0.002],[117144.5,0.054],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056096808,[[117142.2,14.899],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.006]],[[117142.3,3.611],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056096858,[[117142.2,14.984],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.006]],[[117142.3,3.364],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056096909,[[117142.2,14.954],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.006]],[[117142.3,3.528],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056096963,[[117142.2,14.954],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.004]],[[117142.3,3.528],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056097012,[[117142.2,14.952],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.004]],[[117142.3,3.528],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056097116,[[117142.2,14.646],[117142.1,0.002],[117141.9,0.002],[117141.6,0.002],[117141.2,0.004]],[[117142.3,3.527],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056097271,[[117142.2,14.646],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,3.527],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056097321,[[117142.2,14.646],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,3.527],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056097378,[[117142.2,14.644],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,3.527],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056097421,[[117142.2,14.644],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,3.529],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056097527,[[117142.2,14.662],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,3.535],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056097584,[[117142.2,14.656],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,3.253],[117142.4,0.002],[117144.2,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056097689,[[117142.2,12.826],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.302],[117142.4,0.008],[117142.7,0.002],[117144.5,0.001],[117146.0,0.005]]]
["binance-futures","BTCUSDT",1753056097740,[[117142.2,12.805],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.95],[117142.4,0.002],[117142.7,0.004],[117142.9,0.002],[117143.8,0.515]]]
["binance-futures","BTCUSDT",1753056097792,[[117142.2,12.624],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.95],[117142.4,0.004],[117142.7,0.004],[117142.8,0.511],[117142.9,0.002]]]
["binance-futures","BTCUSDT",1753056097842,[[117142.2,12.72],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.926],[117142.4,0.002],[117142.7,0.004],[117142.9,0.002],[117144.1,0.711]]]
["binance-futures","BTCUSDT",1753056097889,[[117142.2,12.72],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.926],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.604]]]
["binance-futures","BTCUSDT",1753056097948,[[117142.2,12.72],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.926],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.421]]]
["binance-futures","BTCUSDT",1753056098001,[[117142.2,12.72],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.926],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.421]]]
["binance-futures","BTCUSDT",1753056098103,[[117142.2,12.721],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.925],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.421]]]
["binance-futures","BTCUSDT",1753056098158,[[117142.2,12.721],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.883],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.421]]]
["binance-futures","BTCUSDT",1753056098211,[[117142.2,12.721],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.884],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.17]]]
["binance-futures","BTCUSDT",1753056098260,[[117142.2,12.806],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.69],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.17]]]
["binance-futures","BTCUSDT",1753056098316,[[117142.2,12.806],[117142.1,0.023],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.69],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.17]]]
["binance-futures","BTCUSDT",1753056098368,[[117142.2,12.816],[117142.1,0.023],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.894],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.17]]]
["binance-futures","BTCUSDT",1753056098421,[[117142.2,12.895],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.894],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.17]]]
["binance-futures","BTCUSDT",1753056098471,[[117142.2,12.817],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.894],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056098521,[[117142.2,12.818],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.893],[117142.4,0.002],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056098581,[[117142.2,12.814],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,5.609],[117142.4,0.002],[117142.7,0.002],[117143.7,0.002],[117143.8,0.515]]]
["binance-futures","BTCUSDT",1753056098626,[[117142.2,12.814],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,5.61],[117142.4,0.002],[117142.7,0.002],[117143.7,0.17],[117143.8,0.517]]]
["binance-futures","BTCUSDT",1753056098686,[[117142.2,12.804],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.279],[117142.4,0.002],[117142.7,0.002],[117143.7,0.17],[117143.8,0.517]]]
["binance-futures","BTCUSDT",1753056098736,[[117142.2,11.917],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.903],[117142.4,0.002],[117142.7,0.002],[117143.7,0.17],[117143.8,0.004]]]
["binance-futures","BTCUSDT",1753056098791,[[117142.2,11.917],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.846],[117142.4,0.014],[117142.7,0.002],[117143.8,0.006],[117150.3,0.398]]]
["binance-futures","BTCUSDT",1753056098842,[[117142.2,11.917],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.846],[117142.4,0.01],[117142.7,0.002],[117143.7,0.103],[117143.8,0.004]]]
["binance-futures","BTCUSDT",1753056098893,[[117142.2,11.697],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.15],[117142.4,0.014],[117142.5,0.002],[117142.7,0.002],[117143.7,0.103]]]
["binance-futures","BTCUSDT",1753056098942,[[117142.2,11.697],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.027],[117142.4,0.002],[117142.7,0.002],[117143.7,0.103],[117150.2,0.006]]]
["binance-futures","BTCUSDT",1753056098996,[[117142.2,11.665],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.883],[117142.4,0.002],[117142.7,0.002],[117143.7,0.103],[117143.8,0.006]]]
["binance-futures","BTCUSDT",1753056099049,[[117142.2,11.665],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.884],[117142.4,0.002],[117142.7,0.002],[117143.7,0.379],[117143.8,0.006]]]
["binance-futures","BTCUSDT",1753056099098,[[117142.2,11.785],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.883],[117142.4,0.002],[117142.7,0.002],[117143.6,0.002],[117143.7,0.379]]]
["binance-futures","BTCUSDT",1753056099151,[[117142.2,11.785],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.883],[117142.4,0.002],[117142.7,0.002],[117143.6,0.002],[117143.7,0.379]]]
["binance-futures","BTCUSDT",1753056099254,[[117142.2,11.785],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.918],[117142.4,0.002],[117142.7,0.002],[117143.6,0.002],[117143.7,0.379]]]
["binance-futures","BTCUSDT",1753056099359,[[117142.2,11.784],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.923],[117142.4,0.002],[117142.7,0.002],[117143.6,0.002],[117143.7,0.379]]]
["binance-futures","BTCUSDT",1753056099404,[[117142.2,11.781],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.924],[117142.4,0.002],[117142.7,0.002],[117143.6,0.002],[117143.7,0.379]]]
["binance-futures","BTCUSDT",1753056099461,[[117142.2,11.783],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.928],[117142.4,0.002],[117142.7,0.002],[117143.6,0.002],[117143.7,0.379]]]
["binance-futures","BTCUSDT",1753056099515,[[117142.2,11.783],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.888],[117142.4,0.002],[117142.7,0.002],[117143.6,0.002],[117143.7,0.379]]]
["binance-futures","BTCUSDT",1753056099561,[[117142.2,11.805],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.888],[117142.4,0.002],[117142.7,0.002],[117143.6,0.002],[117143.7,0.379]]]
["binance-futures","BTCUSDT",1753056099620,[[117142.2,11.805],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,6.377],[117142.4,0.002],[117142.7,0.002],[117143.5,0.513],[117143.6,0.004]]]
["binance-futures","BTCUSDT",1753056099670,[[117142.2,11.815],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,5.99],[117142.4,0.002],[117142.7,0.002],[117143.4,0.002],[117143.5,0.002]]]
["binance-futures","BTCUSDT",1753056099722,[[117142.2,11.864],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,5.305],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.7,0.002]]]
["binance-futures","BTCUSDT",1753056099822,[[117142.2,11.864],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,5.305],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.7,0.002]]]
["binance-futures","BTCUSDT",1753056099879,[[117142.2,11.864],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,5.304],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.7,0.148]]]
["binance-futures","BTCUSDT",1753056099981,[[117142.2,11.862],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.426],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100039,[[117142.2,11.834],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.426],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100091,[[117142.2,11.834],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.426],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100141,[[117142.2,11.834],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,3.971],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100183,[[117142.2,11.836],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.153],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100250,[[117142.2,11.835],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,3.972],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100304,[[117142.2,11.835],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,3.738],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100354,[[117142.2,11.835],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,2.125],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100406,[[117142.2,13.314],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.257],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100455,[[117142.2,14.333],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.257],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100509,[[117142.2,13.762],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.258],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100611,[[117142.2,13.762],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.261],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100658,[[117142.2,13.756],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.261],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100821,[[117142.2,12.766],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.261],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100873,[[117142.2,12.735],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.246],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100921,[[117142.2,12.734],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.246],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056100976,[[117142.2,12.732],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.246],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101028,[[117142.2,12.812],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.246],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101078,[[117142.2,11.963],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.997],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101181,[[117142.2,11.979],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,1.001],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101236,[[117142.2,11.979],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,1.0],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101281,[[117142.2,12.784],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.229],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117149.5,0.511]]]
["binance-futures","BTCUSDT",1753056101341,[[117142.2,12.784],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.229],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101384,[[117142.2,12.784],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.231],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101441,[[117142.2,12.782],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.23],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101498,[[117142.2,12.482],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.23],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101548,[[117142.2,12.513],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.23],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101602,[[117142.2,13.562],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.23],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101655,[[117142.2,13.56],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.23],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101709,[[117142.2,13.047],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.23],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101758,[[117142.2,12.813],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.23],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101915,[[117142.2,12.934],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.215],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056101966,[[117142.2,12.782],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.217],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056102018,[[117142.2,12.782],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.207],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056102070,[[117142.2,12.782],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.207],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056102121,[[117142.2,12.698],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.695],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056102175,[[117142.2,12.196],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.698],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056102274,[[117142.2,12.196],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,0.698],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.002]]]
["binance-futures","BTCUSDT",1753056102328,[[117142.2,11.777],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,3.605],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117146.0,0.511]]]
["binance-futures","BTCUSDT",1753056102378,[[117142.2,11.696],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.431],[117142.4,0.004],[117142.7,0.002],[117143.5,0.002],[117144.2,0.004]]]
["binance-futures","BTCUSDT",1753056102427,[[117142.2,11.712],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.585],[117142.4,0.006],[117142.7,0.002],[117143.5,0.002],[117144.2,0.004]]]
["binance-futures","BTCUSDT",1753056102485,[[117142.2,11.712],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.298],[117142.4,0.004],[117142.7,0.002],[117143.5,0.002],[117144.2,0.004]]]
["binance-futures","BTCUSDT",1753056102536,[[117142.2,11.712],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.298],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.006]]]
["binance-futures","BTCUSDT",1753056102640,[[117142.2,11.711],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.298],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.006]]]
["binance-futures","BTCUSDT",1753056102692,[[117142.2,11.711],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.006],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.006]]]
["binance-futures","BTCUSDT",1753056102742,[[117142.2,11.793],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.005],[117142.4,0.002],[117142.7,0.002],[117143.5,0.002],[117144.2,0.006]]]
["binance-futures","BTCUSDT",1753056102795,[[117142.2,11.713],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.292],[117142.4,0.002],[117142.7,0.002],[117142.9,0.002],[117143.0,0.511]]]
["binance-futures","BTCUSDT",1753056102901,[[117142.2,11.714],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.292],[117142.4,0.002],[117142.7,0.002],[117142.9,0.002],[117143.0,0.511]]]
["binance-futures","BTCUSDT",1753056102952,[[117142.2,11.714],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.292],[117142.4,0.002],[117142.7,0.002],[117142.9,0.002],[117143.0,0.511]]]
["binance-futures","BTCUSDT",1753056103007,[[117142.2,11.692],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.292],[117142.4,0.002],[117142.7,0.002],[117142.9,0.002],[117143.0,0.511]]]
["binance-futures","BTCUSDT",1753056103056,[[117142.2,11.661],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.292],[117142.4,0.002],[117142.7,0.002],[117142.9,0.002],[117143.0,0.511]]]
["binance-futures","BTCUSDT",1753056103107,[[117142.2,11.699],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.292],[117142.4,0.002],[117142.7,0.002],[117142.9,0.002],[117143.0,0.511]]]
["binance-futures","BTCUSDT",1753056103158,[[117142.2,11.672],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.292],[117142.4,0.002],[117142.7,0.002],[117142.9,0.002],[117143.0,0.511]]]
["binance-futures","BTCUSDT",1753056103212,[[117142.2,11.672],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.29],[117142.4,0.002],[117142.7,0.002],[117142.9,0.002],[117143.0,0.511]]]
["binance-futures","BTCUSDT",1753056103261,[[117142.2,11.646],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.29],[117142.4,0.002],[117142.7,0.002],[117143.6,0.002],[117143.7,0.511]]]
["binance-futures","BTCUSDT",1753056103306,[[117142.2,11.646],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.29],[117142.4,0.002],[117142.7,0.002],[117143.6,0.002],[117143.7,0.511]]]
["binance-futures","BTCUSDT",1753056103361,[[117142.2,11.513],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.188],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117159.0,0.371]]]
["binance-futures","BTCUSDT",1753056103419,[[117142.2,11.512],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.188],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056103461,[[117142.2,11.512],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.191],[117142.4,0.006],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056103522,[[117142.2,11.547],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.192],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056103573,[[117142.2,11.544],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.192],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056103731,[[117142.2,11.541],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.19],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056103836,[[117142.2,11.473],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.19],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056104099,[[117142.2,11.373],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.193],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056104201,[[117142.2,11.373],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.21],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056104254,[[117142.2,6.016],[117142.1,0.003],[117142.0,0.002],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.21],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056104306,[[117142.2,1.554],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.001],[117142.4,0.008],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056104357,[[117142.2,1.398],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.837],[117142.4,0.008],[117142.7,0.002],[117143.8,0.002],[117144.0,0.092]]]
["binance-futures","BTCUSDT",1753056104408,[[117142.2,0.449],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.837],[117142.4,0.019],[117142.7,0.002],[117143.8,0.002],[117144.0,0.159]]]
["binance-futures","BTCUSDT",1753056104460,[[117142.2,0.449],[117142.1,0.005],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,14.561],[117142.4,0.027],[117142.7,0.002],[117143.8,0.002],[117144.0,0.877]]]
["binance-futures","BTCUSDT",1753056104511,[[117142.2,0.449],[117142.1,0.005],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,14.968],[117142.4,0.015],[117142.7,0.002],[117143.8,0.002],[117143.9,0.002]]]
["binance-futures","BTCUSDT",1753056104562,[[117142.2,0.408],[117142.1,0.005],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,13.874],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.455]]]
["binance-futures","BTCUSDT",1753056104615,[[117142.2,3.841],[117142.1,0.005],[117142.0,0.512],[117141.9,0.002],[117141.6,0.002]],[[117142.3,10.323],[117142.4,0.005],[117142.7,0.002],[117143.8,0.004],[117143.9,0.325]]]
["binance-futures","BTCUSDT",1753056104663,[[117142.2,3.841],[117142.1,0.007],[117142.0,0.512],[117141.9,0.004],[117141.6,0.002]],[[117142.3,10.323],[117142.4,0.005],[117142.7,0.002],[117143.8,0.004],[117143.9,0.325]]]
["binance-futures","BTCUSDT",1753056104716,[[117142.2,3.843],[117142.1,0.007],[117142.0,0.512],[117141.9,0.004],[117141.6,0.002]],[[117142.3,10.315],[117142.4,0.007],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056104767,[[117142.2,3.747],[117142.1,0.007],[117142.0,0.512],[117141.9,0.004],[117141.6,0.002]],[[117142.3,10.315],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056104820,[[117142.2,3.037],[117142.1,0.007],[117142.0,0.512],[117141.9,0.004],[117141.6,0.002]],[[117142.3,10.494],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056104871,[[117142.2,3.037],[117142.1,0.007],[117142.0,0.512],[117141.9,0.004],[117141.6,0.002]],[[117142.3,10.562],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056104927,[[117142.2,3.037],[117142.1,0.007],[117142.0,0.512],[117141.9,0.004],[117141.6,0.002]],[[117142.3,10.862],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056104978,[[117142.2,1.523],[117142.1,0.007],[117142.0,0.512],[117141.9,0.004],[117141.6,0.002]],[[117142.3,11.862],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056105031,[[117142.2,1.521],[117142.1,0.007],[117142.0,0.512],[117141.9,0.004],[117141.6,0.002]],[[117142.3,11.862],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056105081,[[117142.2,1.521],[117142.1,0.005],[117142.0,0.001],[117141.9,0.004],[117141.6,0.002]],[[117142.3,11.862],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056105138,[[117142.2,1.523],[117142.1,0.005],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.862],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056105185,[[117142.2,1.523],[117142.1,0.005],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.862],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056105241,[[117142.2,1.456],[117142.1,0.005],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.862],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056105291,[[117142.2,1.476],[117142.1,0.005],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.862],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056105345,[[117142.2,1.485],[117142.1,0.005],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.862],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117143.9,0.195]]]
["binance-futures","BTCUSDT",1753056105402,[[117142.2,1.487],[117142.1,0.005],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.862],[117142.4,0.005],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056105455,[[117142.2,4.044],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.6,0.002]],[[117142.3,10.324],[117142.4,0.005],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056105507,[[117142.2,4.14],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,10.327],[117142.4,0.007],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056105558,[[117142.2,4.495],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,10.334],[117142.4,0.005],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056105662,[[117142.2,7.601],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,9.569],[117142.4,0.005],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056105761,[[117142.2,7.604],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,9.057],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117150.7,0.004]]]
["binance-futures","BTCUSDT",1753056105872,[[117142.2,7.605],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,9.057],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117150.7,0.004]]]
["binance-futures","BTCUSDT",1753056105918,[[117142.2,7.566],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,9.045],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117150.7,0.004]]]
["binance-futures","BTCUSDT",1753056106026,[[117142.2,7.566],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,9.053],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117150.7,0.004]]]
["binance-futures","BTCUSDT",1753056106184,[[117142.2,7.566],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,8.951],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117150.7,0.004]]]
["binance-futures","BTCUSDT",1753056106238,[[117142.2,7.44],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,9.012],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117150.7,0.004]]]
["binance-futures","BTCUSDT",1753056106292,[[117142.2,7.44],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,9.014],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117150.7,0.004]]]
["binance-futures","BTCUSDT",1753056106342,[[117142.2,7.442],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,9.015],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117150.7,0.004]]]
["binance-futures","BTCUSDT",1753056106394,[[117142.2,7.442],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,9.015],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117147.9,0.002]]]
["binance-futures","BTCUSDT",1753056106444,[[117142.2,7.525],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.941],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117147.9,0.002]]]
["binance-futures","BTCUSDT",1753056106496,[[117142.2,7.525],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,8.136],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.006]]]
["binance-futures","BTCUSDT",1753056106541,[[117142.2,7.566],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,8.136],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.006]]]
["binance-futures","BTCUSDT",1753056106602,[[117142.2,7.55],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.999],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.006]]]
["binance-futures","BTCUSDT",1753056106652,[[117142.2,7.55],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.981],[117142.4,0.007],[117142.7,0.002],[117143.8,0.002],[117144.0,0.006]]]
["binance-futures","BTCUSDT",1753056106704,[[117142.2,7.567],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.981],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.006]]]
["binance-futures","BTCUSDT",1753056106755,[[117142.2,7.584],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.001]],[[117142.3,7.976],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.006]]]
["binance-futures","BTCUSDT",1753056106809,[[117142.2,7.591],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.976],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.006]]]
["binance-futures","BTCUSDT",1753056106858,[[117142.2,7.619],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.945],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056106908,[[117142.2,7.55],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.945],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056106961,[[117142.2,7.549],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.945],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056107016,[[117142.2,7.823],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.001]],[[117142.3,7.961],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056107067,[[117142.2,7.831],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.912],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107118,[[117142.2,7.847],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.911],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107221,[[117142.2,7.932],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.912],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107322,[[117142.2,7.877],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.912],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107381,[[117142.2,7.883],[117142.1,0.002],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.912],[117142.4,0.005],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107430,[[117142.2,7.897],[117142.1,0.002],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.912],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107486,[[117142.2,7.897],[117142.1,0.002],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.914],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107539,[[117142.2,7.789],[117142.1,0.002],[117142.0,0.003],[117141.9,0.513],[117141.8,0.003]],[[117142.3,7.898],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107592,[[117142.2,7.668],[117142.1,0.003],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,7.898],[117142.4,0.006],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107642,[[117142.2,7.668],[117142.1,0.003],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,7.889],[117142.4,0.006],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107695,[[117142.2,7.66],[117142.1,0.003],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,7.899],[117142.4,0.006],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107746,[[117142.2,7.66],[117142.1,0.003],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,7.9],[117142.4,0.006],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107800,[[117142.2,7.66],[117142.1,0.003],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,7.899],[117142.4,0.006],[117142.7,0.002],[117143.8,0.002],[117144.0,0.009]]]
["binance-futures","BTCUSDT",1753056107851,[[117142.2,7.66],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,8.146],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107901,[[117142.2,7.66],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,8.146],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056107956,[[117142.2,7.659],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,8.155],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056108058,[[117142.2,7.659],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,8.163],[117142.4,0.004],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056108103,[[117142.2,7.533],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,8.262],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056108164,[[117142.2,7.37],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,8.268],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056108218,[[117142.2,4.557],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,8.275],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056108272,[[117142.2,4.557],[117142.1,0.005],[117142.0,0.003],[117141.9,0.513],[117141.8,0.002]],[[117142.3,8.276],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056108326,[[117142.2,1.696],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.8,0.002]],[[117142.3,9.576],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056108379,[[117142.2,1.696],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002]],[[117142.3,11.769],[117142.4,1.024],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056108431,[[117142.2,1.605],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117139.2,0.002]],[[117142.3,12.274],[117142.4,1.026],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056108481,[[117142.2,0.605],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117140.4,1.002]],[[117142.3,12.272],[117142.4,1.026],[117142.7,0.002],[117143.8,0.002],[117144.0,0.087]]]
["binance-futures","BTCUSDT",1753056108534,[[117142.2,0.596],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117140.5,0.002]],[[117142.3,12.272],[117142.4,1.028],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056108585,[[117142.2,0.596],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117140.5,0.002]],[[117142.3,12.274],[117142.4,1.03],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056108637,[[117142.2,0.592],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117140.5,0.002]],[[117142.3,11.225],[117142.4,1.024],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056108688,[[117142.2,3.204],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.8,0.002]],[[117142.3,10.402],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056108739,[[117142.2,1.584],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002]],[[117142.3,10.402],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056108790,[[117142.2,3.099],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,10.402],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056108844,[[117142.2,1.585],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.451],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056108893,[[117142.2,1.585],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.451],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056108999,[[117142.2,1.585],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.146],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056109050,[[117142.2,0.572],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.951],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056109101,[[117142.2,0.572],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.446],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056109204,[[117142.2,0.572],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.447],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056109362,[[117142.2,0.572],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.135],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056109411,[[117142.2,0.51],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.138],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.004]]]
["binance-futures","BTCUSDT",1753056109466,[[117142.2,0.492],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.138],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056109521,[[117142.2,0.52],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,10.089],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056109571,[[117142.2,0.521],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,10.089],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056109620,[[117142.2,0.52],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,10.091],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056109674,[[117142.2,0.519],[117142.1,0.004],[117142.0,0.003],[117141.9,1.002],[117141.6,0.002]],[[117142.3,10.091],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056109728,[[117142.2,3.193],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.8,0.002]],[[117142.3,10.09],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056109778,[[117142.2,3.193],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002]],[[117142.3,10.09],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056109829,[[117142.2,3.163],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117130.8,0.003]],[[117142.3,10.09],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056109882,[[117142.2,1.646],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117139.9,0.511]],[[117142.3,10.09],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056109933,[[117142.2,3.161],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117140.8,0.002]],[[117142.3,10.09],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110036,[[117142.2,3.159],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117140.8,0.002]],[[117142.3,10.09],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110088,[[117142.2,1.443],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002]],[[117142.3,10.09],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110139,[[117142.2,1.443],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117139.4,0.002]],[[117142.3,10.093],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110188,[[117142.2,1.442],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117139.9,0.511]],[[117142.3,10.094],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110242,[[117142.2,1.434],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117140.0,0.006]],[[117142.3,10.094],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110288,[[117142.2,1.421],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117140.0,0.006]],[[117142.3,9.848],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110344,[[117142.2,3.04],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117140.0,0.006]],[[117142.3,9.848],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110403,[[117142.2,3.776],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.513]],[[117142.3,9.848],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110452,[[117142.2,4.196],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.848],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110504,[[117142.2,3.5],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.858],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110547,[[117142.2,3.681],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.857],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110605,[[117142.2,3.681],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.857],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110659,[[117142.2,3.681],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.857],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110711,[[117142.2,3.567],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.06],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110761,[[117142.2,3.552],[117142.1,0.002],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.93],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110816,[[117142.2,3.551],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.93],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110866,[[117142.2,3.553],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.909],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110911,[[117142.2,3.553],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.908],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056110965,[[117142.2,3.266],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.758],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111022,[[117142.2,1.714],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.939],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111072,[[117142.2,3.228],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.007],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111122,[[117142.2,3.228],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.007],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111181,[[117142.2,3.23],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.007],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111238,[[117142.2,3.231],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.008],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111281,[[117142.2,3.232],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.011],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111341,[[117142.2,3.317],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.011],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111396,[[117142.2,1.802],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,10.061],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111448,[[117142.2,1.314],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,10.061],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111500,[[117142.2,1.312],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,10.061],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111541,[[117142.2,1.312],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.012],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111603,[[117142.2,1.312],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.007],[117142.4,1.026],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111654,[[117142.2,2.932],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.052],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111705,[[117142.2,2.934],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.879],[117142.4,1.024],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111757,[[117142.2,3.113],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.879],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111804,[[117142.2,3.113],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.879],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111861,[[117142.2,3.113],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.879],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111914,[[117142.2,5.166],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.769],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056111965,[[117142.2,5.505],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.022]],[[117142.3,7.731],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112018,[[117142.2,6.851],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.033],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112068,[[117142.2,6.851],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.023],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112118,[[117142.2,6.851],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.026],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112167,[[117142.2,6.85],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.026],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112278,[[117142.2,6.851],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.027],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112436,[[117142.2,6.871],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.019],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112489,[[117142.2,6.851],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.019],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112539,[[117142.2,6.878],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.024],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112591,[[117142.2,6.877],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.026],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112641,[[117142.2,6.877],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.025],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112750,[[117142.2,7.0],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.025],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112800,[[117142.2,7.21],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,5.163],[117142.4,1.022],[117142.5,0.002],[117142.7,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1753056112852,[[117142.2,7.222],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.314],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056112903,[[117142.2,7.222],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.314],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056112957,[[117142.2,7.48],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.314],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113007,[[117142.2,7.18],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.314],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113058,[[117142.2,7.181],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.314],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113161,[[117142.2,7.181],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.314],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113214,[[117142.2,7.181],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.161],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113266,[[117142.2,7.186],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.165],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113318,[[117142.2,7.185],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.154],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113371,[[117142.2,7.183],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.154],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113421,[[117142.2,7.043],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,4.154],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113472,[[117142.2,6.962],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.838],[117142.4,1.02],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113526,[[117142.2,6.923],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.838],[117142.4,1.028],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113578,[[117142.2,6.922],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.838],[117142.4,1.024],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113627,[[117142.2,6.92],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.839],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113737,[[117142.2,6.92],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.839],[117142.4,1.024],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113783,[[117142.2,6.92],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.839],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113838,[[117142.2,6.92],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.839],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113884,[[117142.2,6.919],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.839],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113941,[[117142.2,6.918],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.847],[117142.4,1.024],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056113997,[[117142.2,6.918],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.847],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056114049,[[117142.2,6.918],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.855],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056114151,[[117142.2,6.821],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.859],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117144.0,0.003]]]
["binance-futures","BTCUSDT",1753056114203,[[117142.2,6.821],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.856],[117142.4,1.022],[117142.7,0.002],[117143.8,0.002],[117143.9,0.077]]]
["binance-futures","BTCUSDT",1753056114256,[[117142.2,6.818],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,7.853],[117142.4,1.024],[117142.7,0.002],[117143.8,0.002],[117143.9,0.077]]]
["binance-futures","BTCUSDT",1753056114306,[[117142.2,6.157],[117142.1,0.004],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,8.034],[117142.4,1.022],[117142.7,0.002],[117143.8,0.081],[117143.9,0.077]]]
["binance-futures","BTCUSDT",1753056114360,[[117142.2,1.32],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.578],[117142.4,1.022],[117142.7,0.002],[117143.8,0.081],[117143.9,0.077]]]
["binance-futures","BTCUSDT",1753056114413,[[117142.2,2.856],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.401],[117142.4,1.022],[117142.7,0.002],[117143.8,0.081],[117143.9,0.079]]]
["binance-futures","BTCUSDT",1753056114461,[[117142.2,2.858],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,9.417],[117142.4,1.022],[117142.7,0.002],[117143.8,0.081],[117143.9,0.079]]]
["binance-futures","BTCUSDT",1753056114515,[[117142.2,0.347],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,11.709],[117142.4,1.024],[117142.7,0.002],[117143.8,0.081],[117143.9,0.077]]]
["binance-futures","BTCUSDT",1753056114562,[[117142.2,0.284],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,12.192],[117142.4,1.022],[117142.7,0.002],[117143.8,0.081],[117143.9,0.077]]]
["binance-futures","BTCUSDT",1753056114621,[[117142.2,0.284],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,12.109],[117142.4,1.022],[117142.7,0.002],[117143.8,0.081],[117143.9,0.077]]]
["binance-futures","BTCUSDT",1753056114666,[[117142.2,0.284],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,12.109],[117142.4,1.022],[117142.7,0.002],[117143.8,0.081],[117143.9,0.077]]]
["binance-futures","BTCUSDT",1753056114728,[[117142.2,0.284],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,12.109],[117142.4,1.022],[117142.7,0.002],[117143.8,0.081],[117143.9,0.079]]]
["binance-futures","BTCUSDT",1753056114778,[[117142.2,0.284],[117142.1,0.003],[117142.0,0.001],[117141.9,0.002],[117141.6,0.002]],[[117142.3,12.108],[117142.4,1.022],[117142.7,0.002],[117143.8,0.081],[117143.9,0.077]]]
["binance-futures","BTCUSDT",1753056114831,[],[[117132.3,26.422],[117132.4,0.002],[117133.2,0.031],[117133.3,4.736],[117133.5,6.534]]]
["binance-futures","BTCUSDT",1753056114882,[[117132.2,0.177],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,17.993],[117132.4,0.004],[117133.2,0.002],[117133.3,0.002],[117133.4,3.374]]]
["binance-futures","BTCUSDT",1753056114933,[[117132.2,0.179],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,19.148],[117132.4,0.004],[117133.3,1.318],[117135.7,0.002],[117136.4,1.526]]]
["binance-futures","BTCUSDT",1753056114984,[[117132.2,0.164],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,18.756],[117132.4,0.004],[117133.2,0.002],[117133.3,0.809],[117135.7,0.002]]]
["binance-futures","BTCUSDT",1753056115036,[[117132.2,0.166],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,19.835],[117132.4,0.004],[117133.2,0.002],[117133.3,0.809],[117133.9,0.002]]]
["binance-futures","BTCUSDT",1753056115087,[[117132.2,0.163],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,19.837],[117132.4,0.008],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115139,[[117132.2,0.163],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,21.096],[117132.4,0.004],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115189,[[117132.2,0.163],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,21.101],[117132.4,0.004],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115241,[[117132.2,0.163],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,21.097],[117132.4,0.004],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115293,[[117132.2,0.164],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,21.132],[117132.4,0.011],[117133.2,0.002],[117133.3,0.809],[117138.0,0.083]]]
["binance-futures","BTCUSDT",1753056115344,[[117132.2,0.164],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,21.123],[117132.4,0.011],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115394,[[117132.2,0.164],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,20.078],[117132.4,0.007],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115441,[[117132.2,0.164],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,20.086],[117132.4,0.007],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115498,[[117132.2,0.161],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,20.156],[117132.4,0.007],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115548,[[117132.2,0.197],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,21.251],[117132.4,0.012],[117133.2,0.002],[117133.3,0.809],[117136.5,0.001]]]
["binance-futures","BTCUSDT",1753056115601,[[117132.2,0.158],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,20.802],[117132.4,0.008],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115652,[[117132.2,0.164],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,20.794],[117132.4,0.008],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115703,[[117132.2,0.164],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,20.795],[117132.4,0.008],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056115754,[[117132.2,0.163],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,20.799],[117132.4,0.008],[117133.2,0.079],[117133.3,0.811],[117135.9,0.722]]]
["binance-futures","BTCUSDT",1753056115808,[[117132.2,0.163],[117132.1,0.004],[117132.0,0.012],[117131.9,0.002],[117130.0,0.012]],[[117132.3,20.294],[117132.4,0.008],[117133.2,0.002],[117133.3,0.809],[117133.4,0.002]]]
["binance-futures","BTCUSDT",1753056122664,[[117120.5,8.446],[117120.4,0.027],[117120.2,0.002],[117120.0,0.202],[117119.9,0.002]],[[117120.6,2.969],[117120.7,0.518],[117120.8,0.005],[117121.6,0.002],[117121.8,0.006]]]
["binance-futures","BTCUSDT",1753056180282,[[117130.9,13.865],[117130.8,0.005],[117130.0,0.002],[117129.9,0.003],[117127.8,0.007]],[[117131.0,5.701],[117131.1,0.004],[117132.1,0.004],[117132.2,0.044],[117132.3,0.002]]]
["binance-futures","BTCUSDT",1753056238841,[[117206.4,7.228],[117206.3,0.003],[117206.0,0.002],[117205.9,0.511],[117205.8,0.004]],[[117206.5,3.091],[117206.6,0.006],[117206.9,0.002],[117208.1,0.002],[117211.2,0.002]]]
["binance-futures","BTCUSDT",1753056253432,[[117182.8,11.316],[117182.7,0.004],[117182.5,0.006],[117182.4,0.511],[117182.3,0.002]],[[117182.9,1.648],[117183.0,0.002],[117184.7,0.004],[117184.8,0.511],[117188.3,0.088]]]
["binance-futures","BTCUSDT",1753056290036,[[117165.6,4.437],[117165.5,0.087],[117165.0,0.002],[117164.0,0.086],[117163.9,0.002]],[[117165.7,14.861],[117165.8,3.063],[117166.0,0.002],[117166.8,0.001],[117167.2,0.002]]]
["binance-futures","BTCUSDT",1753056330912,[[117083.1,7.747],[117083.0,0.003],[117082.7,0.002],[117082.5,0.086],[117077.9,0.013]],[[117083.2,2.663],[117083.3,0.009],[117084.0,0.05],[117084.1,0.004],[117084.2,0.512]]]
["binance-futures","BTCUSDT",1753056388655,[[117113.2,7.951],[117112.5,0.086],[117112.4,0.004],[117111.7,0.149],[117111.3,0.08]],[[117113.3,5.859],[117113.4,0.003],[117113.5,0.002],[117113.7,0.002],[117114.2,0.002]]]
["binance-futures","BTCUSDT",1753056449324,[[117150.7,9.444],[117150.6,0.003],[117150.5,0.001],[117150.4,0.002],[117150.0,0.002]],[[117150.8,0.145],[117150.9,0.004],[117151.2,0.002],[117153.3,0.002],[117154.3,0.002]]]
["binance-futures","BTCUSDT",1753056464972,[[117189.8,11.563],[117189.7,0.005],[117189.6,0.001],[117189.5,0.002],[117187.2,0.003]],[[117189.9,6.555],[117190.0,0.616],[117190.6,0.602],[117190.7,0.002],[117194.6,0.258]]]
["binance-futures","BTCUSDT",1753056517278,[[117102.8,6.327],[117102.7,0.003],[117102.5,0.002],[117102.4,0.512],[117102.3,0.002]],[[117102.9,10.49],[117103.0,0.005],[117103.1,0.002],[117104.1,0.004],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753056543819,[[117112.8,5.74],[117112.7,0.003],[117112.4,0.002],[117111.2,0.452],[117111.1,0.004]],[[117112.9,6.333],[117113.0,0.004],[117113.1,0.003],[117113.2,0.002],[117113.3,0.512]]]
["binance-futures","BTCUSDT",1753056604358,[[117042.6,3.321],[117042.5,0.494],[117042.0,0.002],[117041.3,0.002],[117040.3,0.005]],[[117042.7,21.819],[117042.8,0.003],[117042.9,0.001],[117043.4,0.09],[117045.7,1.707]]]
["binance-futures","BTCUSDT",1753056663915,[[116979.8,0.118],[116979.7,0.002],[116979.2,0.006],[116976.3,0.005]],[[116979.9,26.566],[116980.0,0.006],[116980.1,0.048],[116980.2,0.001],[116980.3,0.996]]]
["binance-futures","BTCUSDT",1753056681140,[[116972.8,0.174],[116972.7,0.002],[116972.2,0.14],[116972.1,0.002],[116971.0,0.002]],[[116972.9,19.259],[116973.0,0.006],[116973.3,0.002],[116973.6,0.003],[116975.0,0.668]]]
["binance-futures","BTCUSDT",1753056746322,[[116960.3,4.92],[116960.2,0.033],[116960.0,0.008],[116959.9,0.002],[116957.9,0.001]],[[116960.4,6.78],[116960.5,0.516],[116960.8,0.05],[116961.2,0.002],[116962.7,1.324]]]
["binance-futures","BTCUSDT",1753056755544,[[116928.9,0.521],[116928.8,0.004],[116928.7,0.357],[116928.6,0.002],[116928.0,0.003]],[[116929.0,27.852],[116929.1,0.116],[116929.2,0.514],[116929.3,0.002],[116929.9,0.002]]]
["binance-futures","BTCUSDT",1753056811482,[[116848.6,7.762],[116848.5,0.003],[116848.4,0.001],[116848.3,0.192],[116848.2,0.513]],[[116848.7,14.249],[116848.8,0.005],[116849.3,0.002],[116849.4,0.004],[116850.3,0.108]]]
["binance-futures","BTCUSDT",1753056869821,[[116836.7,0.002],[116836.6,0.002],[116835.5,0.001],[116835.2,0.001],[116835.0,0.002]],[[116839.5,1.019],[116843.5,0.522],[116843.8,0.667],[116844.2,33.013],[116844.8,0.002]]]
["binance-futures","BTCUSDT",1753056886416,[[116807.7,4.988],[116807.6,0.008],[116807.5,0.002],[116806.8,0.004],[116806.3,0.016]],[[116807.8,13.944],[116807.9,0.006],[116808.5,0.002],[116809.2,0.697],[116809.3,0.279]]]
["binance-futures","BTCUSDT",1753056924485,[[116849.3,8.227],[116849.2,0.38],[116849.0,0.01],[116848.9,1.006],[116811.3,0.909]],[[116849.4,7.099],[116849.5,0.006],[116849.6,0.513],[116849.7,0.002],[116850.0,0.003]]]
["binance-futures","BTCUSDT",1753057001229,[[116839.8,0.122],[116839.7,0.002],[116839.2,0.041],[116838.8,0.104],[116838.7,0.121]],[[116839.9,14.362],[116840.0,0.01],[116840.1,0.09],[116840.2,0.003],[116840.3,0.357]]]
["binance-futures","BTCUSDT",1753057017655,[[116839.3,8.577],[116839.2,0.055],[116839.0,0.004],[116838.8,0.104],[116838.7,0.123]],[[116839.4,5.27],[116839.5,0.004],[116839.6,0.118],[116839.7,0.001],[116839.8,0.513]]]
["binance-futures","BTCUSDT",1753057078378,[[116829.8,22.156],[116829.7,0.088]],[[116829.9,0.152],[116830.0,0.104],[116830.4,0.002],[116830.7,0.002],[116831.0,0.025]]]
["binance-futures","BTCUSDT",1753057122823,[[116789.0,0.495],[116788.9,0.002],[116788.1,0.002],[116787.9,0.002],[116787.6,0.001]],[[116789.1,19.763],[116789.2,1.284],[116789.3,2.776],[116789.4,0.208],[116789.5,0.839]]]
["binance-futures","BTCUSDT",1753057151721,[[116730.6,0.105],[116730.4,0.002],[116730.2,0.003],[116730.0,0.159],[116729.8,0.065]],[[116730.7,25.053],[116730.9,1.109],[116731.0,0.004],[116731.2,0.15],[116731.4,0.002]]]
["binance-futures","BTCUSDT",1753057208053,[[116562.4,6.095],[116562.3,0.002],[116562.0,0.001],[116561.2,0.091],[116559.3,0.334]],[[116562.5,3.907],[116562.6,0.006],[116563.2,0.003],[116564.4,0.01],[116564.5,0.819]]]
["binance-futures","BTCUSDT",1753057224532,[[116613.6,2.319],[116613.5,0.177],[116613.4,0.002],[116612.6,0.206],[116612.5,0.002]],[[116613.7,12.287],[116613.8,0.01],[116613.9,0.003],[116614.6,0.002],[116616.3,0.086]]]
["binance-futures","BTCUSDT",1753057279589,[[116611.2,5.615],[116611.1,0.002],[116611.0,0.038],[116610.9,0.002],[116610.2,0.16]],[[116611.3,5.682],[116611.4,0.006],[116611.9,0.002],[116612.3,0.516],[116613.6,0.004]]]
["binance-futures","BTCUSDT",1753057297010,[[116655.3,1.132],[116655.2,0.002],[116654.4,0.004],[116654.0,0.002],[116652.8,0.002]],[[116655.4,17.929],[116655.5,0.415],[116655.6,0.001],[116655.7,0.092],[116655.8,0.004]]]
["binance-futures","BTCUSDT",1753057353611,[[116564.3,2.156],[116564.2,0.011],[116564.0,0.514],[116563.9,0.011],[116563.7,0.019]],[[116564.4,13.528],[116564.5,0.007],[116564.6,0.004],[116564.8,0.086],[116566.2,0.087]]]
["binance-futures","BTCUSDT",1753057410498,[[116566.8,0.165],[116566.7,0.009],[116565.6,0.004],[116565.1,0.002],[116556.3,0.009]],[[116566.9,18.988],[116567.0,0.006],[116568.9,0.086],[116569.0,0.002],[116569.3,0.002]]]
["binance-futures","BTCUSDT",1753057428006,[[116574.9,9.449],[116574.8,0.07],[116574.6,1.0],[116574.5,0.002],[116573.8,0.007]],[[116575.0,3.547],[116575.1,0.002],[116575.2,0.089],[116576.0,0.002],[116576.4,0.086]]]
["binance-futures","BTCUSDT",1753057482411,[[116676.5,15.386],[116676.4,0.002],[116676.3,0.07],[116676.2,0.086],[116675.5,0.002]],[[116676.6,0.096],[116676.7,0.002],[116677.7,0.004],[116678.1,0.002],[116678.9,0.002]]]
["binance-futures","BTCUSDT",1753057514666,[[116714.4,16.313],[116714.3,0.004],[116714.0,0.002],[116713.9,0.002],[116713.8,0.291]],[[116714.5,0.004],[116714.6,0.002],[116717.9,0.001],[116718.0,0.513],[116718.1,0.002]]]
["binance-futures","BTCUSDT",1753057556712,[[116818.0,17.348],[116817.9,0.002],[116817.8,0.266],[116816.7,0.004]],[[116818.1,0.126],[116818.2,0.001],[116818.3,0.514],[116818.4,0.002],[116818.9,0.002]]]
["binance-futures","BTCUSDT",1753057611689,[[116922.0,3.799],[116921.9,0.17],[116921.8,0.002],[116921.5,0.003]],[[116922.1,11.981],[116922.2,0.004],[116922.5,0.878],[116922.6,1.526],[116923.0,0.002]]]
["binance-futures","BTCUSDT",1753057628883,[[116885.4,6.621],[116885.3,0.518],[116884.9,0.004],[116883.5,0.02],[116883.4,0.002]],[[116885.5,3.545],[116885.6,0.008],[116885.7,0.586],[116885.8,0.002],[116887.6,0.001]]]
["binance-futures","BTCUSDT",1753057688147,[[116942.9,1.618],[116942.8,1.313],[116942.5,0.002],[116942.3,0.055],[116942.2,0.002]],[[116943.0,5.84],[116943.1,0.009],[116943.2,0.512],[116943.6,0.036],[116951.4,0.005]]]
["binance-futures","BTCUSDT",1753057738697,[[116917.8,0.746],[116916.6,0.002],[116912.8,0.002],[116911.1,0.247],[116910.1,0.002]],[[116917.9,37.791],[116918.3,0.98],[116918.4,0.002],[116918.6,0.531],[116919.2,0.499]]]
["binance-futures","BTCUSDT",1753057767778,[[116904.0,4.203],[116903.9,0.005],[116903.3,0.002],[116900.6,0.003],[116899.8,0.007]],[[116904.1,5.084],[116904.2,0.003],[116904.3,0.002],[116904.4,0.232],[116904.5,0.514]]]
["binance-futures","BTCUSDT",1753057828483,[[116899.5,6.472],[116899.4,0.062],[116899.2,0.002],[116898.6,0.005],[116898.2,0.002]],[[116899.6,5.621],[116899.7,0.008],[116899.8,0.086],[116899.9,0.2],[116900.0,0.517]]]
["binance-futures","BTCUSDT",1753057847761,[[116892.8,3.344],[116892.7,0.004],[116892.6,0.002],[116891.4,0.002],[116891.3,0.002]],[[116892.9,8.885],[116893.0,0.694],[116893.1,0.001],[116893.3,0.086],[116893.4,0.002]]]
["binance-futures","BTCUSDT",1753057904993,[[116930.1,4.594],[116930.0,0.005],[116929.7,0.002],[116929.0,0.003]],[[116930.2,6.691],[116930.3,0.002],[116930.5,0.068],[116930.9,0.086],[116932.7,0.512]]]
["binance-futures","BTCUSDT",1753057928561,[[116943.6,11.521],[116943.5,0.002],[116943.0,0.002],[116942.9,0.002],[116942.3,0.015]],[[116943.7,3.966],[116943.8,0.003],[116943.9,0.003],[116944.2,0.002],[116944.3,0.474]]]
["binance-futures","BTCUSDT",1753057985054,[[116899.8,8.932],[116899.6,0.002],[116899.5,0.002],[116899.4,0.002],[116896.5,0.005]],[[116899.9,7.231],[116900.0,0.115],[116900.1,0.118],[116900.5,0.002],[116902.8,0.001]]]
["binance-futures","BTCUSDT",1753058043022,[[116885.3,4.34],[116885.2,0.002],[116885.1,0.002],[116884.7,0.002],[116884.6,0.002]],[[116885.4,8.585],[116885.5,1.242],[116885.6,0.004],[116885.7,0.002],[116885.8,0.518]]]
["binance-futures","BTCUSDT",1753058061838,[[116863.4,4.283],[116863.3,0.006],[116863.2,0.513],[116863.1,0.002],[116857.7,0.003]],[[116863.5,3.763],[116863.6,0.002],[116864.4,0.002],[116864.6,0.004],[116865.2,0.001]]]
["binance-futures","BTCUSDT",1753058129365,[[116903.9,16.489],[116903.8,0.002],[116903.3,0.088],[116903.2,0.002],[116902.6,0.002]],[[116904.0,3.327],[116904.1,0.002],[116904.5,0.026],[116904.6,0.002],[116904.8,0.001]]]
["binance-futures","BTCUSDT",1753058178015,[[116809.8,1.905],[116809.7,0.004],[116808.4,0.002],[116807.5,0.029],[116807.4,0.002]],[[116809.9,10.379],[116810.0,13.501],[116810.1,0.004],[116810.2,0.002],[116810.9,0.088]]]
["binance-futures","BTCUSDT",1753058194977,[[116722.4,0.038],[116722.3,0.002],[116721.7,0.002],[116719.3,0.003],[116719.2,0.001]],[[116722.5,21.044],[116722.6,0.005],[116722.7,0.002],[116722.9,0.002],[116723.0,0.513]]]
["binance-futures","BTCUSDT",1753058251024,[[116814.9,0.002],[116814.8,0.002],[116814.7,0.002],[116813.3,0.002],[116813.0,0.002]],[[116815.1,10.576],[116815.5,2.792],[116815.7,0.095],[116815.8,1.079],[116815.9,0.933]]]
["binance-futures","BTCUSDT",1753058268108,[[116876.3,11.458],[116876.2,0.004],[116876.1,0.003],[116876.0,0.349],[116875.9,0.002]],[[116876.4,5.006],[116876.5,0.002],[116877.5,0.002],[116877.7,0.002],[116877.8,0.203]]]
["binance-futures","BTCUSDT",1753058310098,[[116860.9,2.967],[116860.8,0.002],[116860.7,0.005],[116860.2,0.002],[116859.8,0.002]],[[116861.0,5.21],[116861.1,0.005],[116861.7,0.033],[116861.8,0.002],[116863.2,0.001]]]
["binance-futures","BTCUSDT",1753058386521,[[116895.0,10.372],[116894.9,0.003],[116894.7,0.086],[116894.6,0.002],[116894.3,0.002]],[[116895.1,0.16],[116895.2,0.012],[116898.8,0.006],[116899.7,0.002],[116903.1,0.095]]]
["binance-futures","BTCUSDT",1753058404506,[[116944.7,8.113],[116944.6,0.011],[116944.5,0.004],[116944.4,0.477],[116944.3,0.004]],[[116944.8,5.292],[116944.9,0.002],[116945.0,0.012],[116945.2,0.002],[116950.7,0.002]]]
["binance-futures","BTCUSDT",1753058460909,[[117072.2,0.261],[117071.5,0.002],[117069.8,0.282]],[[117072.3,14.276],[117072.4,0.003],[117072.5,0.08],[117072.7,0.08],[117072.8,1.642]]]
["binance-futures","BTCUSDT",1753058478837,[[117098.6,15.357],[117098.5,0.004],[117098.4,0.002],[117098.2,0.002],[117098.1,0.627]],[[117098.7,0.185],[117098.8,0.081],[117099.4,0.002],[117100.0,6.003],[117100.1,0.002]]]
["binance-futures","BTCUSDT",1753058537961,[[117132.0,12.729],[117131.9,0.002],[117131.4,1.0],[117131.2,0.05]],[[117132.1,0.712],[117132.2,0.004],[117133.3,0.079],[117133.4,0.004],[117133.5,0.035]]]
["binance-futures","BTCUSDT",1753058596603,[[116958.2,0.546],[116958.1,0.002],[116956.7,0.003],[116955.7,0.002],[116954.7,0.075]],[[116958.3,13.816],[116958.4,0.922],[116958.8,0.001],[116959.2,0.004],[116959.4,0.002]]]
["binance-futures","BTCUSDT",1753058614447,[[116904.6,0.367],[116904.0,0.002],[116902.8,0.002],[116901.7,0.002],[116901.6,0.002]],[[116904.7,12.855],[116904.8,0.092],[116905.5,0.002],[116905.6,0.006],[116906.7,0.002]]]
["binance-futures","BTCUSDT",1753058676392,[[116932.9,17.876],[116932.8,0.032],[116932.5,0.002],[116932.2,0.001],[116931.6,0.113]],[[116933.0,1.244],[116933.1,0.002],[116933.2,0.016],[116933.3,0.003],[116937.1,0.004]]]
["binance-futures","BTCUSDT",1753058692437,[[116978.6,6.19],[116978.5,0.002],[116978.0,0.002],[116977.8,0.002],[116976.9,0.002]],[[116978.7,5.536],[116978.8,0.074],[116978.9,0.002],[116979.1,0.002],[116981.3,0.004]]]
["binance-futures","BTCUSDT",1753058767409,[[116858.8,1.158],[116858.7,0.002],[116855.9,0.002],[116855.8,0.002],[116855.7,0.513]],[[116858.9,14.107],[116859.0,0.028],[116859.3,0.513],[116859.4,0.002],[116859.9,1.521]]]
["binance-futures","BTCUSDT",1753058812127,[[116926.8,9.527],[116926.7,0.281],[116926.6,0.003],[116925.8,0.001],[116924.4,0.001]],[[116926.9,6.939],[116927.0,0.008],[116927.2,0.001],[116927.7,0.088],[116927.8,0.004]]]
["binance-futures","BTCUSDT",1753058831236,[[116914.9,5.976],[116914.8,0.004],[116914.4,0.002],[116914.1,0.002],[116912.9,0.086]],[[116915.0,6.423],[116915.1,0.003],[116915.3,0.002],[116915.4,0.514],[116924.2,0.003]]]
["binance-futures","BTCUSDT",1753058896385,[[116937.5,14.684],[116937.4,0.002],[116937.2,0.003],[116936.0,0.002],[116935.9,0.002]],[[116937.6,0.015],[116937.7,0.002],[116938.6,0.512],[116939.4,0.002],[116944.7,1.324]]]
["binance-futures","BTCUSDT",1753058943673,[[117050.8,3.525],[117050.7,0.002],[117050.5,0.002],[117050.1,0.002],[117050.0,0.006]],[[117050.9,7.05],[117051.0,0.002],[117051.3,0.001],[117051.5,0.004],[117051.7,0.001]]]
["binance-futures","BTCUSDT",1753058969879,[[117048.1,3.245],[117048.0,0.055],[117047.9,0.512],[117047.8,0.002],[117047.6,0.108]],[[117048.2,4.889],[117048.3,0.007],[117049.2,0.002],[117049.5,0.001],[117049.7,0.002]]]
["binance-futures","BTCUSDT",1753059028868,[[117105.9,11.532],[117105.8,0.004],[117105.7,0.002],[117105.4,0.002],[117105.0,1.0]],[[117106.0,0.698],[117106.1,0.002],[117106.4,0.003],[117111.3,0.004],[117111.8,0.002]]]
["binance-futures","BTCUSDT",1753059044769,[[117087.3,3.791],[117087.2,0.002],[117086.7,0.002],[117085.6,0.086],[117085.5,0.006]],[[117087.4,4.497],[117087.5,0.003],[117087.7,0.176],[117087.8,0.004],[117089.0,0.002]]]
["binance-futures","BTCUSDT",1753059105330,[[117099.9,8.177],[117099.8,0.002],[117099.7,0.002],[117099.6,0.512],[117099.5,0.006]],[[117100.0,4.201],[117100.1,0.006],[117100.4,0.002],[117100.6,0.002],[117100.7,0.028]]]
["binance-futures","BTCUSDT",1753059128863,[[117127.4,6.788],[117127.3,0.002],[117126.8,0.002],[117126.6,0.002],[117126.4,0.004]],[[117127.5,5.006],[117127.6,0.006],[117128.6,0.003],[117129.7,0.086],[117129.8,0.272]]]
["binance-futures","BTCUSDT",1753059185678,[[117109.2,8.636],[117109.1,0.259],[117108.9,0.002],[117108.0,0.005],[117061.4,2.353]],[[117109.3,3.979],[117109.4,0.002],[117110.0,0.004],[117110.8,0.002],[117111.2,0.259]]]
["binance-futures","BTCUSDT",1753059244750,[[117213.2,4.252],[117213.1,0.005],[117212.9,0.002],[117212.8,0.05],[117212.7,0.036]],[[117213.3,5.165],[117213.4,0.007],[117213.5,0.075],[117213.6,0.024],[117213.7,0.001]]]
["binance-futures","BTCUSDT",1753059261048,[[117205.8,7.358],[117205.7,0.091],[117205.3,0.001],[117205.1,0.002],[117204.2,0.002]],[[117205.9,1.425],[117206.0,0.002],[117206.3,0.002],[117206.5,0.002],[117216.8,0.002]]]
["binance-futures","BTCUSDT",1753059320708,[[117120.1,13.276],[117120.0,0.005],[117119.4,0.002],[117118.9,0.002],[117118.2,0.002]],[[117120.2,1.093],[117120.3,0.002],[117120.5,0.004],[117120.9,0.002],[117121.6,0.002]]]
["binance-futures","BTCUSDT",1753059360234,[[117034.1,5.355],[117034.0,0.01],[117032.9,0.001],[117032.6,0.086],[117032.4,0.025]],[[117034.2,9.49],[117034.3,0.002],[117034.5,0.021],[117034.6,0.002],[117034.7,0.274]]]
["binance-futures","BTCUSDT",1753059399303,[[117155.6,6.783],[117155.5,0.006],[117154.8,0.054],[117154.7,0.002],[117154.5,0.086]],[[117155.7,0.172],[117155.8,0.002],[117156.0,0.002],[117156.7,0.002],[117157.0,0.002]]]
["binance-futures","BTCUSDT",1753059460117,[[117228.0,2.776],[117227.9,0.108],[117227.8,0.002],[117227.1,0.09],[117227.0,0.034]],[[117228.1,6.166],[117228.2,0.517],[117228.4,0.001],[117228.5,0.002],[117228.8,0.085]]]
["binance-futures","BTCUSDT",1753059475901,[[117222.2,7.622],[117222.1,0.005],[117221.0,0.004],[117220.9,0.004],[117220.1,0.002]],[[117222.3,6.915],[117222.4,0.004],[117223.3,0.002],[117224.3,0.253],[117224.4,0.004]]]
["binance-futures","BTCUSDT",1753059537286,[[117222.3,6.393],[117222.2,0.006],[117221.2,0.001],[117220.1,0.002],[117220.0,0.004]],[[117222.4,5.851],[117222.5,0.003],[117223.7,0.086],[117224.3,0.002],[117224.4,0.49]]]
["binance-futures","BTCUSDT",1753059577638,[[117323.5,6.253],[117323.4,0.002],[117323.0,0.004]],[[117323.6,9.762],[117323.7,0.003],[117323.8,0.192],[117323.9,0.511],[117327.4,0.002]]]
["binance-futures","BTCUSDT",1753059612822,[[117337.3,5.249],[117337.2,0.005],[117336.9,0.002],[117336.8,0.513],[117336.7,0.002]],[[117337.4,4.164],[117337.5,0.002],[117339.0,0.186],[117339.1,0.002],[117341.9,0.086]]]
["binance-futures","BTCUSDT",1753059672101,[[117287.9,5.483],[117287.8,0.258],[117287.7,0.001],[117287.6,0.002],[117287.1,0.002]],[[117288.0,5.431],[117288.1,0.514],[117288.2,0.001],[117288.7,0.002],[117288.9,0.033]]]
["binance-futures","BTCUSDT",1753059686960,[[117328.3,2.817],[117328.2,0.002],[117328.0,0.002],[117324.6,0.002],[117323.4,0.473]],[[117328.4,5.012],[117328.5,0.515],[117329.1,0.086],[117329.2,0.002],[117329.6,0.004]]]
["binance-futures","BTCUSDT",1753059748621,[[117294.6,6.208],[117294.5,0.012],[117294.1,0.002],[117293.4,0.002],[117292.3,0.004]],[[117294.7,13.387],[117294.8,0.023],[117294.9,0.001],[117295.0,0.21],[117295.1,1.033]]]
["binance-futures","BTCUSDT",1753059805606,[[117369.3,11.583],[117369.2,0.009],[117369.1,0.604],[117369.0,0.004],[117368.9,0.51]],[[117369.4,5.366],[117369.5,0.007],[117369.7,0.106],[117369.8,0.044],[117370.0,0.019]]]
["binance-futures","BTCUSDT",1753059823981,[[117368.2,5.984],[117368.1,0.005],[117367.8,0.004],[117367.1,0.038],[117367.0,0.002]],[[117368.3,7.843],[117368.4,0.003],[117369.1,0.002],[117369.3,0.009],[117369.4,0.002]]]
["binance-futures","BTCUSDT",1753059884356,[[117331.6,2.943],[117331.5,0.002],[117331.3,0.002],[117331.2,0.511],[117331.1,0.002]],[[117331.7,6.048],[117331.8,0.002],[117331.9,0.004],[117332.0,0.511],[117332.1,0.002]]]
["binance-futures","BTCUSDT",1753059902463,[[117292.4,5.238],[117292.3,0.005],[117291.3,0.002],[117291.1,0.002],[117289.1,0.002]],[[117292.5,5.448],[117292.6,0.002],[117292.8,0.126],[117292.9,0.513],[117293.4,0.002]]]
["binance-futures","BTCUSDT",1753059975626,[[117367.9,5.988],[117367.8,0.004],[117365.4,0.002],[117362.7,0.006],[117359.9,0.458]],[[117368.0,6.182],[117368.1,0.004],[117368.2,0.01],[117368.3,0.002],[117368.4,0.068]]]
["binance-futures","BTCUSDT",1753060021643,[[117295.0,0.001],[117294.8,0.002],[117294.7,0.005],[117292.2,0.002],[117292.0,0.006]],[[117298.2,7.481],[117298.5,15.842],[117298.8,1.843],[117299.3,5.751],[117299.4,10.836]]]
["binance-futures","BTCUSDT",1753060037055,[[117297.0,12.942],[117296.9,0.014],[117296.8,0.052],[117296.7,0.002],[117296.4,0.011]],[[117297.1,2.474],[117297.2,0.217],[117297.4,0.002],[117297.5,0.511],[117297.6,0.002]]]
["binance-futures","BTCUSDT",1753060097313,[[117380.3,14.922],[117380.2,0.09],[117380.0,0.002],[117379.9,0.157],[117379.8,0.002]],[[117380.4,5.265],[117380.5,0.003],[117380.8,0.002],[117380.9,0.51],[117381.0,0.004]]]
["binance-futures","BTCUSDT",1753060114812,[[117360.8,18.172],[117360.7,0.002],[117359.8,0.004],[117358.6,0.002],[117358.5,0.006]],[[117360.9,0.164],[117361.0,0.002],[117361.1,0.004],[117363.5,0.002],[117364.6,0.002]]]
["binance-futures","BTCUSDT",1753060163313,[[117303.6,0.19],[117303.5,0.002],[117303.0,0.005],[117302.4,0.002],[117298.0,0.021]],[[117303.7,6.678],[117303.8,0.149],[117303.9,0.591],[117304.0,0.513],[117304.7,0.086]]]
["binance-futures","BTCUSDT",1753060236650,[[117154.3,2.499],[117154.2,0.002],[117153.9,0.002],[117153.8,1.258],[117153.7,0.004]],[[117154.4,6.754],[117154.5,0.003],[117154.9,0.002],[117155.3,0.006],[117155.5,0.002]]]
["binance-futures","BTCUSDT",1753060251202,[[117157.8,3.729],[117157.7,0.005],[117156.5,0.511],[117156.4,0.002],[117155.6,0.001]],[[117157.9,4.245],[117158.0,0.006],[117158.1,0.086],[117158.2,0.106],[117158.3,0.511]]]
["binance-futures","BTCUSDT",1753060311874,[[117195.2,4.133],[117195.1,0.57],[117195.0,0.004],[117191.9,0.005],[117189.5,0.003]],[[117195.3,8.906],[117195.4,0.557],[117195.5,0.002],[117195.9,0.086],[117196.0,0.002]]]
["binance-futures","BTCUSDT",1753060330501,[[117150.7,7.15],[117150.6,0.164],[117150.4,0.001],[117149.9,0.002],[117149.7,0.086]],[[117150.8,10.639],[117150.9,0.005],[117151.0,0.001],[117151.2,0.068],[117151.3,0.002]]]
["binance-futures","BTCUSDT",1753060392386,[[117163.8,4.746],[117163.7,0.003],[117163.6,0.002],[117163.5,0.513],[117163.4,0.002]],[[117163.9,1.011],[117164.0,0.004],[117164.1,0.002],[117164.9,0.002],[117166.5,0.001]]]
["binance-futures","BTCUSDT",1753060450558,[[117200.0,7.105],[117199.9,0.007],[117199.8,0.006]],[[117200.1,7.441],[117200.2,0.007],[117200.6,0.001],[117200.9,0.001],[117201.0,0.001]]]
["binance-futures","BTCUSDT",1753060470033,[[117164.1,3.19],[117164.0,0.021],[117163.9,0.001],[117163.8,0.006],[117163.6,0.001]],[[117164.2,7.917],[117164.3,0.002],[117164.4,0.171],[117164.5,0.513],[117164.6,0.002]]]
["binance-futures","BTCUSDT",1753060531258,[[117163.7,11.081],[117163.6,0.517],[117163.5,0.002],[117163.1,0.002]],[[117163.8,0.161],[117163.9,0.002],[117164.2,0.007],[117164.3,0.002],[117165.8,0.002]]]
["binance-futures","BTCUSDT",1753060549427,[[117207.7,7.001],[117207.6,0.046],[117207.5,0.004],[117207.0,0.002],[117206.4,0.02]],[[117207.8,4.717],[117207.9,0.009],[117208.0,0.035],[117208.1,0.004],[117208.9,0.001]]]
["binance-futures","BTCUSDT",1753060629508,[[117167.5,22.405],[117167.4,0.149],[117167.2,2.403],[117167.1,6.793],[117167.0,0.002]],[[117167.6,0.004],[117168.4,0.004],[117171.9,0.006],[117172.0,0.002],[117172.4,0.005]]]
["binance-futures","BTCUSDT",1753060668271,[[117214.9,16.105],[117214.8,0.008],[117214.7,0.511],[117212.3,1.0],[117208.3,0.022]],[[117215.0,0.219],[117215.1,0.01],[117215.2,0.036],[117215.3,0.088],[117215.9,0.002]]]
["binance-futures","BTCUSDT",1753060685348,[[117175.5,0.101],[117174.3,0.004],[117174.2,0.002],[117174.0,0.001],[117163.2,0.511]],[[117175.6,18.682],[117175.7,0.004],[117175.8,0.006],[117175.9,0.962],[117176.0,0.002]]]
["binance-futures","BTCUSDT",1753060744682,[[117163.6,11.654],[117163.5,0.604],[117163.4,0.054],[117163.3,0.004],[117163.2,0.511]],[[117163.7,0.199],[117163.8,0.002],[117164.1,0.002],[117166.1,0.002],[117167.3,0.002]]]
["binance-futures","BTCUSDT",1753060805502,[[117085.6,3.603],[117085.5,0.003],[117080.6,0.106],[117080.3,0.026],[117080.2,0.03]],[[117085.7,11.209],[117085.8,0.022],[117085.9,0.002],[117086.4,0.078],[117086.5,0.01]]]
["binance-futures","BTCUSDT",1753060815667,[[117104.7,12.224],[117104.6,0.002],[117103.7,0.002],[117102.4,0.002],[117102.3,1.526]],[[117104.8,3.096],[117104.9,0.004],[117105.3,0.002],[117106.0,0.002],[117106.4,0.004]]]
["binance-futures","BTCUSDT",1753060885467,[[117093.5,2.252],[117093.4,0.004],[117092.7,0.002],[117092.6,0.002],[117092.5,0.002]],[[117093.6,7.485],[117093.7,0.222],[117093.8,0.512],[117093.9,0.002],[117095.0,0.092]]]
["binance-futures","BTCUSDT",1753060902952,[[117041.4,0.091],[117041.3,0.003],[117040.6,0.002],[117040.0,0.025],[117039.9,0.002]],[[117041.5,11.108],[117041.6,0.008],[117041.8,0.15],[117041.9,0.001],[117042.1,0.088]]]
["binance-futures","BTCUSDT",1753060961847,[[117099.9,5.123],[117099.8,0.003],[117099.5,0.002],[117098.4,0.002],[117097.2,0.002]],[[117100.0,4.449],[117100.1,0.518],[117100.2,0.002],[117100.6,0.002],[117101.8,0.001]]]
["binance-futures","BTCUSDT",1753061020348,[[117117.0,15.494],[117116.9,0.052],[117115.9,0.508],[117115.8,0.519],[117115.7,0.002]],[[117117.1,0.168],[117117.2,0.002],[117118.1,0.004],[117124.0,0.001],[117125.4,0.195]]]
["binance-futures","BTCUSDT",1753061039922,[[117087.1,0.148],[117086.4,0.002],[117085.5,0.004],[117084.4,0.004],[117083.5,0.512]],[[117087.2,13.555],[117087.3,0.004],[117087.4,0.76],[117087.5,0.002],[117087.6,0.845]]]
["binance-futures","BTCUSDT",1753061102333,[[117108.3,13.744],[117108.2,0.004],[117107.7,0.002],[117107.6,0.011],[117107.5,0.088]],[[117108.4,0.542],[117108.5,0.013],[117108.8,0.002],[117110.0,0.005],[117110.1,0.002]]]
["binance-futures","BTCUSDT",1753061120175,[[117124.1,6.126],[117124.0,0.003],[117123.3,0.005],[117122.9,0.004],[117122.6,0.002]],[[117124.2,3.902],[117124.3,0.006],[117124.5,0.002],[117124.6,0.341],[117124.7,0.513]]]
["binance-futures","BTCUSDT",1753061180317,[[117047.8,0.657],[117047.7,0.005],[117047.6,0.005],[117047.1,0.512],[117046.0,0.002]],[[117047.9,6.351],[117048.0,0.01],[117048.2,0.086],[117048.3,0.237],[117048.4,0.512]]]
["binance-futures","BTCUSDT",1753061211534,[[117019.2,4.676],[117019.1,0.009],[117019.0,0.124],[117018.9,0.014],[117018.8,0.002]],[[117019.3,8.132],[117019.4,0.004],[117019.6,0.097],[117019.7,0.002],[117019.8,0.008]]]
["binance-futures","BTCUSDT",1753061257531,[[117049.9,11.117],[117049.8,0.002],[117049.7,0.086],[117049.3,0.002],[117048.8,0.002]],[[117050.0,1.512],[117050.1,0.006],[117052.7,0.002],[117053.2,0.005],[117053.7,0.003]]]
["binance-futures","BTCUSDT",1753061316215,[[117094.7,11.388],[117094.6,0.002],[117093.7,0.088],[117091.4,0.426]],[[117094.8,2.343],[117094.9,0.008],[117095.0,0.006],[117095.9,0.004],[117096.3,0.174]]]
["binance-futures","BTCUSDT",1753061335456,[[117118.0,18.211],[117117.9,0.214],[117117.8,0.003],[117117.7,1.221],[117117.6,0.002]],[[117118.1,0.017],[117119.3,0.004],[117120.9,0.001],[117125.5,0.084],[117125.6,0.511]]]
["binance-futures","BTCUSDT",1753061401195,[[117109.9,9.385],[117109.8,0.001],[117108.9,0.002],[117108.8,0.001],[117107.6,0.088]],[[117110.0,2.289],[117111.1,0.004],[117112.3,0.002],[117112.8,0.005],[117113.4,0.002]]]
["binance-futures","BTCUSDT",1753061447054,[[117115.8,10.686],[117115.7,0.602],[117115.1,0.002],[117115.0,0.602],[117114.9,0.002]],[[117115.9,2.851],[117116.0,0.002],[117116.1,0.011],[117116.2,0.002],[117116.7,0.004]]]
["binance-futures","BTCUSDT",1753061478081,[[117189.9,12.368],[117189.8,0.003],[117189.5,0.002],[117189.3,0.002],[117189.2,0.641]],[[117190.0,2.739],[117190.1,0.008],[117190.2,0.002],[117190.3,0.511],[117190.4,0.003]]]
["binance-futures","BTCUSDT",1753061538621,[[117146.0,0.293],[117145.9,0.068],[117145.8,0.062],[117145.7,0.042],[117145.6,0.046]],[[117146.1,6.633],[117146.2,1.014],[117146.3,1.139],[117146.4,0.603],[117146.5,0.002]]]
["binance-futures","BTCUSDT",1753061556963,[[117156.2,1.918],[117156.1,0.002],[117156.0,0.001],[117155.9,0.002],[117155.8,0.516]],[[117156.3,6.807],[117156.4,0.608],[117156.5,1.182],[117156.6,0.602],[117156.7,0.601]]]
["binance-futures","BTCUSDT",1753061619955,[[117175.1,10.324],[117175.0,0.003],[117174.9,0.001],[117174.7,0.086],[117174.6,0.002]],[[117175.2,1.2],[117175.3,0.513],[117175.4,0.002],[117175.6,0.002],[117177.1,0.002]]]
["binance-futures","BTCUSDT",1753061681836,[[117095.1,12.539],[117095.0,0.004],[117094.9,0.52],[117094.8,0.002],[117093.6,0.001]],[[117095.2,4.54],[117095.3,0.715],[117095.5,0.003],[117095.9,0.002],[117096.7,0.005]]]
["binance-futures","BTCUSDT",1753061696230,[[116985.1,0.004],[116982.5,0.094],[116982.4,0.139],[116980.1,0.132],[116978.4,0.131]],[[116985.3,1.299],[116985.7,1.542],[116985.9,0.012],[116986.3,2.875],[116986.4,0.12]]]
["binance-futures","BTCUSDT",1753061751169,[[116931.5,4.273],[116931.3,0.004],[116931.2,0.086],[116930.9,0.059],[116930.8,0.067]],[[116931.6,4.003],[116931.7,0.001],[116932.4,0.002],[116932.8,0.002],[116933.3,0.005]]]
["binance-futures","BTCUSDT",1753061808882,[[116821.8,1.595],[116821.7,0.002],[116821.5,0.003],[116821.0,0.002],[116820.9,0.513]],[[116821.9,5.126],[116822.0,0.606],[116822.6,0.004],[116823.0,0.088],[116823.6,0.002]]]
["binance-futures","BTCUSDT",1753061831034,[[116790.7,2.563],[116790.6,0.13],[116790.5,0.001],[116790.3,0.002],[116790.2,0.513]],[[116790.8,3.716],[116790.9,0.344],[116791.0,0.002],[116792.2,0.004],[116792.4,0.001]]]
["binance-futures","BTCUSDT",1753061881505,[[116795.8,22.287],[116795.7,0.146],[116795.6,0.146],[116794.6,0.146],[116794.4,0.146]],[[116795.9,1.318],[116797.4,0.002],[116798.5,0.001],[116799.2,0.002],[116800.0,0.01]]]
["binance-futures","BTCUSDT",1753061898631,[[116822.4,4.785],[116822.3,0.359],[116822.1,0.002],[116822.0,0.337],[116816.5,0.02]],[[116822.5,3.547],[116822.6,0.008],[116822.7,0.003],[116822.8,0.409],[116822.9,0.002]]]
["binance-futures","BTCUSDT",1753061957864,[[116742.4,2.214],[116742.3,0.002],[116741.9,0.097],[116741.8,0.072],[116741.1,0.003]],[[116742.5,9.392],[116742.6,0.005],[116742.7,0.119],[116742.8,0.002],[116743.7,0.088]]]
["binance-futures","BTCUSDT",1753062013811,[[116859.3,6.649],[116859.2,0.003],[116859.1,0.006],[116858.9,0.004],[116858.4,0.01]],[[116859.4,4.207],[116859.5,0.006],[116860.0,0.003],[116860.9,0.242],[116861.0,0.004]]]
["binance-futures","BTCUSDT",1753062051628,[[116824.5,8.793],[116824.4,0.007],[116823.8,0.004],[116822.7,0.002],[116821.5,0.002]],[[116824.6,7.383],[116824.7,0.002],[116824.8,0.005],[116824.9,0.004],[116825.0,0.364]]]
["binance-futures","BTCUSDT",1753062087359,[[116876.7,8.794],[116876.6,0.008],[116876.4,0.002],[116875.2,0.002],[116874.9,0.057]],[[116876.8,4.941],[116876.9,0.008],[116877.2,0.001],[116877.6,0.001],[116877.8,0.004]]]
["binance-futures","BTCUSDT",1753062104803,[[116887.3,3.404],[116887.2,0.003],[116887.1,0.513],[116885.7,0.002],[116879.3,1.075]],[[116887.4,16.043],[116887.5,0.01],[116887.6,0.004],[116887.7,0.513],[116887.8,0.002]]]
["binance-futures","BTCUSDT",1753062168364,[[116866.0,0.91],[116865.9,0.011],[116865.3,0.011],[116865.2,0.002],[116863.6,0.002]],[[116866.1,10.392],[116866.2,0.399],[116866.3,0.086],[116866.4,0.116],[116866.5,0.513]]]
["binance-futures","BTCUSDT",1753062228890,[[116888.7,14.489],[116888.6,0.322],[116888.5,0.001],[116888.1,0.002],[116887.9,0.002]],[[116888.8,0.379],[116888.9,0.004],[116890.0,0.002],[116890.3,0.001],[116891.9,0.074]]]
["binance-futures","BTCUSDT",1753062241383,[[116898.9,13.641],[116898.8,0.272],[116898.7,0.001],[116898.6,0.002],[116898.2,0.086]],[[116899.0,1.276],[116899.1,0.008],[116899.4,0.002],[116900.0,0.34],[116900.1,0.005]]]
["binance-futures","BTCUSDT",1753062306924,[[116915.7,6.956],[116915.6,0.003],[116915.5,0.002],[116915.2,0.001],[116915.0,0.002]],[[116915.8,0.124],[116915.9,0.042],[116916.0,0.002],[116917.2,0.002],[116918.1,0.001]]]
["binance-futures","BTCUSDT",1753062325298,[[116938.1,4.564],[116938.0,0.023],[116937.9,0.013],[116937.8,0.023],[116937.7,0.002]],[[116938.2,1.755],[116938.3,0.007],[116938.4,0.703],[116938.5,0.202],[116938.6,0.002]]]
["binance-futures","BTCUSDT",1753062390547,[[116959.3,7.645],[116959.2,0.006],[116958.2,0.171],[116958.1,0.002],[116957.4,0.002]],[[116959.4,3.505],[116959.5,0.006],[116960.0,0.002],[116960.8,0.007],[116960.9,0.001]]]
["binance-futures","BTCUSDT",1753062450126,[[116954.7,13.25],[116954.6,0.009],[116953.2,0.055],[116952.3,0.006],[116950.4,0.001]],[[116954.8,2.349],[116954.9,0.002],[116957.0,0.513],[116957.1,0.002],[116957.3,0.002]]]
["binance-futures","BTCUSDT",1753062478241,[[116938.4,5.968],[116938.3,0.518],[116937.2,0.004],[116936.7,0.002],[116933.2,0.031]],[[116938.5,2.756],[116938.6,0.002],[116938.9,0.002],[116939.5,0.002],[116940.0,0.002]]]
["binance-futures","BTCUSDT",1753062530141,[[116880.0,2.313],[116879.9,0.043],[116876.9,0.002],[116875.6,0.002],[116868.4,0.03]],[[116880.1,15.951],[116880.2,0.669],[116880.3,0.513],[116880.4,0.002],[116882.0,0.529]]]
["binance-futures","BTCUSDT",1753062546213,[[116919.9,9.439],[116919.8,0.514],[116919.7,0.001],[116919.6,0.002],[116918.8,0.086]],[[116920.0,0.113],[116920.1,0.006],[116920.3,0.004],[116921.9,0.004],[116925.9,0.001]]]
["binance-futures","BTCUSDT",1753062606406,[[116978.7,7.099],[116978.6,0.002],[116978.2,0.002],[116978.0,0.002],[116977.8,0.086]],[[116978.8,0.135],[116978.9,0.002],[116979.1,0.004],[116979.2,0.054],[116979.8,0.002]]]
["binance-futures","BTCUSDT",1753062664947,[[117000.0,7.228],[116999.9,0.002],[116999.8,0.107],[116999.7,0.002],[116999.6,0.399]],[[117000.1,0.466],[117000.2,0.004],[117000.7,0.002],[117000.8,0.64],[117000.9,0.002]]]
["binance-futures","BTCUSDT",1753062712433,[[117022.5,1.221],[117022.4,0.063],[117022.2,0.002],[117020.7,0.036],[117020.6,0.002]],[[117022.6,8.791],[117022.7,0.522],[117022.8,0.053],[117022.9,0.002],[117023.3,0.005]]]
["binance-futures","BTCUSDT",1753062746507,[[117042.3,1.924],[117042.2,0.016],[117041.1,0.004],[117040.2,0.002],[117040.1,0.518]],[[117042.4,8.233],[117042.5,0.01],[117042.6,1.025],[117042.8,0.005],[117048.5,0.092]]]
["binance-futures","BTCUSDT",1753062761538,[[117100.0,5.841],[117099.9,0.016],[117099.5,0.002],[117098.7,0.036],[117098.6,0.002]],[[117100.1,4.383],[117100.2,0.002],[117100.3,0.002],[117100.5,0.031],[117100.6,0.013]]]
["binance-futures","BTCUSDT",1753062826414,[[117085.3,12.962],[117085.2,0.111],[117085.1,0.063],[117085.0,0.002],[117084.4,0.036]],[[117085.4,0.799],[117085.5,0.002],[117085.6,0.053],[117085.7,0.002],[117086.1,0.002]]]
["binance-futures","BTCUSDT",1753062876856,[[117104.7,1.846],[117104.6,0.002],[117104.2,0.003],[117103.2,0.001],[117103.0,0.002]],[[117104.8,15.417],[117104.9,0.005],[117105.0,0.001],[117105.2,0.004],[117105.3,0.002]]]
["binance-futures","BTCUSDT",1753062906796,[[117128.4,5.887],[117128.3,0.004],[117128.2,0.511],[117128.1,0.002],[117122.9,0.004]],[[117128.5,2.578],[117128.6,0.006],[117129.4,0.002],[117129.5,0.513],[117129.6,0.002]]]
["binance-futures","BTCUSDT",1753062972021,[[117172.3,0.664],[117172.2,0.123],[117172.0,0.004],[117170.8,0.004],[117169.6,0.002]],[[117172.4,8.489],[117172.5,0.092],[117172.6,0.001],[117172.7,0.002],[117173.0,0.006]]]
["binance-futures","BTCUSDT",1753063034422,[[117267.8,13.718],[117267.7,0.016],[117267.5,0.004],[117267.4,0.956],[117267.3,0.004]],[[117267.9,1.422],[117268.0,0.002],[117268.4,0.002],[117268.8,0.01],[117273.4,0.001]]]
["binance-futures","BTCUSDT",1753063052074,[[117231.6,5.074],[117231.5,0.004],[117230.4,0.004],[117230.0,0.004],[117228.0,0.271]],[[117231.7,8.691],[117231.8,0.603],[117231.9,1.02],[117232.0,0.685],[117232.1,0.6]]]
["binance-futures","BTCUSDT",1753063121661,[[117254.2,8.928],[117254.1,0.003],[117254.0,0.03],[117253.9,0.002],[117253.7,0.045]],[[117254.3,3.279],[117254.4,0.002],[117254.6,0.002],[117254.8,0.002],[117255.0,0.063]]]
["binance-futures","BTCUSDT",1753063134701,[[117269.9,13.045],[117269.8,0.784],[117269.7,0.088],[117269.6,0.091],[117266.8,0.093]],[[117270.0,1.294],[117270.1,0.002],[117271.2,0.004],[117272.8,0.003],[117273.3,0.042]]]
["binance-futures","BTCUSDT",1753063199543,[[117262.8,14.838],[117262.7,0.004],[117262.0,0.086],[117261.9,0.006],[117261.3,0.002]],[[117262.9,2.534],[117263.0,0.604],[117263.2,0.002],[117264.2,0.004],[117265.3,0.002]]]
["binance-futures","BTCUSDT",1753063257420,[[117294.3,1.536],[117294.2,0.876],[117293.5,0.004],[117293.1,0.004],[117291.7,0.002]],[[117294.4,8.865],[117294.5,0.021],[117294.9,0.133],[117295.6,0.039],[117309.5,0.086]]]
["binance-futures","BTCUSDT",1753063275355,[[117322.6,1.824],[117322.5,0.004],[117322.1,0.002],[117321.5,0.002],[117320.9,0.002]],[[117322.7,13.309],[117322.8,0.877],[117322.9,0.623],[117323.0,0.002],[117323.3,0.086]]]
["binance-futures","BTCUSDT",1753063314674,[[117350.2,6.94],[117350.1,0.01],[117350.0,14.213],[117349.9,0.005],[117349.8,0.003]],[[117350.3,4.938],[117350.4,0.013],[117350.6,0.002],[117350.9,0.008],[117351.0,0.033]]]
["binance-futures","BTCUSDT",1753063355512,[[117407.0,2.271],[117406.9,0.002],[117406.8,0.011],[117406.7,0.008],[117401.5,0.005]],[[117407.1,11.359],[117407.2,0.003],[117407.4,0.004],[117407.6,0.001],[117408.1,0.016]]]
["binance-futures","BTCUSDT",1753063415064,[[117434.9,11.386],[117434.8,0.174],[117434.7,0.108],[117434.6,0.095],[117434.5,0.095]],[[117435.0,3.009],[117435.1,0.512],[117435.9,0.002],[117439.9,0.191],[117443.7,0.004]]]
["binance-futures","BTCUSDT",1753063474986,[[117461.4,9.242],[117461.3,0.006],[117461.2,0.002],[117460.8,0.087],[117460.7,0.002]],[[117461.5,0.332],[117461.6,0.002],[117461.7,0.085],[117461.8,0.002],[117462.5,0.002]]]
["binance-futures","BTCUSDT",1753063490473,[[117492.8,14.177],[117492.7,0.008],[117492.6,0.002],[117492.5,0.086],[117492.1,0.002]],[[117492.9,3.881],[117493.0,0.007],[117493.2,0.002],[117493.3,0.139],[117493.4,0.512]]]
["binance-futures","BTCUSDT",1753063542666,[[117425.4,10.079],[117425.3,0.089],[117425.1,0.005],[117424.9,0.003],[117424.7,0.002]],[[117425.5,2.013],[117425.6,0.025],[117425.7,0.085],[117425.8,0.004],[117425.9,0.51]]]
["binance-futures","BTCUSDT",1753063565137,[[117471.3,7.019],[117471.2,0.032],[117471.1,0.816],[117471.0,0.002],[117470.8,0.002]],[[117471.4,11.67],[117471.5,0.005],[117471.6,0.001],[117471.7,0.085],[117471.8,0.177]]]
["binance-futures","BTCUSDT",1753063626197,[[117499.9,2.891],[117499.8,0.162],[117499.7,0.984],[117499.6,0.075],[117499.5,0.103]],[[117500.0,11.636],[117500.1,0.096],[117500.2,0.101],[117500.3,0.163],[117500.4,0.51]]]
["binance-futures","BTCUSDT",1753063686877,[[117523.3,16.299],[117523.2,0.086],[117523.1,0.042],[117522.7,0.002],[117522.5,0.168]],[[117523.4,0.173],[117525.8,0.003],[117526.0,0.002],[117526.4,0.678],[117528.0,0.003]]]
["binance-futures","BTCUSDT",1753063702963,[[117569.9,9.917],[117569.8,0.006],[117569.7,0.002],[117569.3,0.351],[117566.1,0.002]],[[117570.0,2.005],[117570.5,0.757],[117570.6,0.002],[117571.0,0.05],[117572.3,0.063]]]
["binance-futures","BTCUSDT",1753063770744,[[117660.9,9.968],[117660.8,0.659],[117660.7,0.085],[117660.6,0.082],[117660.5,0.002]],[[117661.0,2.022],[117661.1,0.002],[117661.7,0.509],[117661.8,0.002],[117662.6,0.017]]]
["binance-futures","BTCUSDT",1753063779004,[[117680.4,6.744],[117680.3,0.059],[117680.2,0.003],[117680.0,0.004],[117679.9,0.296]],[[117680.5,23.19],[117680.6,0.008],[117680.7,0.512],[117680.8,0.001],[117682.0,0.05]]]
["binance-futures","BTCUSDT",1753063833402,[[117778.7,1.022],[117778.6,0.002],[117778.1,0.004],[117777.2,0.002],[117776.0,0.002]],[[117778.8,15.832],[117778.9,0.087],[117779.0,0.056],[117779.1,0.002],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1753063890744,[[117904.9,2.36],[117904.8,0.003],[117903.9,0.004],[117900.9,0.053],[117900.5,0.002]],[[117905.0,14.856],[117905.1,0.01],[117905.6,0.085],[117906.0,0.05],[117910.0,2.657]]]
["binance-futures","BTCUSDT",1753063932258,[[117886.7,2.322],[117886.5,0.206],[117886.4,0.002],[117886.0,0.005],[117882.3,0.001]],[[117886.8,9.834],[117886.9,0.849],[117887.0,0.051],[117887.1,0.006],[117887.2,0.212]]]
["binance-futures","BTCUSDT",1753063962299,[[117828.8,5.264],[117828.7,0.005],[117827.4,0.002],[117826.5,0.001],[117826.4,0.003]],[[117828.9,8.438],[117829.0,0.004],[117829.1,0.004],[117829.4,0.296],[117829.5,0.002]]]
["binance-futures","BTCUSDT",1753063979083,[[117889.7,12.04],[117889.6,0.003],[117889.5,0.001],[117889.3,0.002],[117889.1,0.002]],[[117889.8,3.171],[117889.9,0.002],[117890.0,0.068],[117890.1,0.002],[117890.2,0.026]]]
["binance-futures","BTCUSDT",1753064036972,[[117971.4,6.842],[117971.3,0.002],[117971.1,0.006],[117970.0,0.002],[117969.9,0.002]],[[117971.5,3.948],[117971.6,0.004],[117971.8,0.014],[117971.9,0.084],[117972.0,0.002]]]
["binance-futures","BTCUSDT",1753064095972,[[117880.0,19.476],[117879.9,0.095],[117879.8,0.016],[117879.7,0.002],[117879.6,0.001]],[[117880.1,0.701],[117880.2,0.002],[117880.5,0.296],[117880.6,0.002],[117881.3,0.002]]]
["binance-futures","BTCUSDT",1753064112234,[[117896.3,1.562],[117896.2,0.005],[117895.1,0.004],[117895.0,0.002],[117892.5,0.005]],[[117896.4,18.234],[117896.5,0.006],[117896.6,0.004],[117896.7,0.296],[117896.8,0.002]]]
["binance-futures","BTCUSDT",1753064168357,[[117801.5,8.932],[117801.4,0.607],[117801.3,1.215],[117801.2,0.609],[117801.1,0.601]],[[117801.6,0.87],[117801.7,0.006],[117802.1,0.296],[117802.2,0.002],[117802.7,0.004]]]
["binance-futures","BTCUSDT",1753064185570,[[117771.4,3.846],[117771.3,0.605],[117771.2,0.001],[117770.1,0.001],[117769.6,0.052]],[[117771.5,13.616],[117771.6,0.01],[117771.9,0.031],[117772.0,0.086],[117772.4,0.002]]]
["binance-futures","BTCUSDT",1753064243279,[[117708.8,5.174],[117708.7,0.003],[117708.2,0.002],[117708.1,0.509],[117708.0,0.002]],[[117708.9,4.617],[117709.0,0.004],[117709.3,0.088],[117709.4,0.002],[117709.9,0.169]]]
["binance-futures","BTCUSDT",1753064303564,[[117673.2,5.734],[117673.1,0.003],[117672.0,0.01],[117671.9,0.002],[117671.8,0.002]],[[117673.3,11.462],[117673.4,0.004],[117673.5,0.004],[117673.6,0.149],[117673.7,0.088]]]
["binance-futures","BTCUSDT",1753064322665,[[117689.7,8.429],[117689.6,0.588],[117689.5,0.002],[117688.5,0.002]],[[117689.8,0.115],[117689.9,0.004],[117690.0,0.502],[117690.1,0.002],[117690.6,0.002]]]
["binance-futures","BTCUSDT",1753064381065,[[117680.8,8.737],[117680.7,0.088],[117680.5,0.002],[117680.4,0.31],[117680.3,0.511]],[[117680.9,7.838],[117681.0,0.004],[117681.2,0.006],[117681.4,0.002],[117682.4,0.004]]]
["binance-futures","BTCUSDT",1753064441461,[[117713.9,6.914],[117713.8,0.356],[117713.6,0.058],[117713.5,0.002],[117713.1,0.002]],[[117714.0,5.13],[117714.1,0.006],[117714.2,0.001],[117714.4,0.002],[117714.6,0.001]]]
["binance-futures","BTCUSDT",1753064456703,[[117708.2,0.133],[117708.1,0.002],[117707.0,0.004],[117705.9,0.002],[117702.8,0.052]],[[117708.3,19.733],[117708.4,0.004],[117708.8,0.002],[117708.9,0.55],[117709.0,1.566]]]
["binance-futures","BTCUSDT",1753064518643,[[117701.3,8.382],[117701.2,0.189],[117701.1,0.008],[117700.2,0.002],[117699.9,0.021]],[[117701.4,2.839],[117701.5,0.002],[117702.3,0.002],[117703.4,0.002],[117703.6,0.001]]]
["binance-futures","BTCUSDT",1753064556569,[[117699.9,16.089],[117699.8,0.002],[117699.0,0.002],[117698.9,0.694],[117698.8,0.152]],[[117700.0,2.407],[117701.0,0.23],[117701.1,0.002],[117701.2,0.002],[117701.3,22.091]]]
["binance-futures","BTCUSDT",1753064595285,[[117746.7,6.76],[117746.6,0.668],[117746.5,0.004],[117746.4,0.001],[117746.3,0.002]],[[117746.8,6.78],[117746.9,0.004],[117747.0,0.052],[117747.1,0.002],[117747.5,0.069]]]
["binance-futures","BTCUSDT",1753064656862,[[117769.9,1.284],[117769.8,0.024],[117769.7,0.009],[117769.0,0.005]],[[117770.0,15.128],[117770.1,0.213],[117770.2,0.013],[117770.5,0.085],[117780.6,0.002]]]
["binance-futures","BTCUSDT",1753064672000,[[117757.4,5.268],[117757.3,2.851],[117756.2,0.001],[117755.0,0.002],[117754.9,0.002]],[[117757.5,12.998],[117757.6,0.006],[117758.0,0.05],[117758.1,0.002],[117759.5,0.002]]]
["binance-futures","BTCUSDT",1753064724501,[[117817.0,17.885],[117816.9,0.004],[117816.8,0.51],[117816.7,0.034],[117816.1,0.054]],[[117817.1,0.172],[117817.2,0.002],[117817.9,0.004],[117818.0,0.05],[117818.1,0.004]]]
["binance-futures","BTCUSDT",1753064747622,[[117849.9,14.458],[117849.8,1.161],[117849.6,0.004],[117846.9,0.008],[117846.8,0.001]],[[117850.0,7.834],[117850.1,0.007],[117850.2,0.01],[117850.3,0.343],[117850.4,0.593]]]
["binance-futures","BTCUSDT",1753064803061,[[117849.3,10.968],[117849.2,0.008],[117849.0,0.002],[117848.9,0.664],[117848.8,0.087]],[[117849.4,2.692],[117849.5,0.004],[117849.7,0.084],[117849.8,0.002],[117849.9,0.139]]]
["binance-futures","BTCUSDT",1753064861693,[[117939.6,0.056],[117939.5,0.006],[117937.6,0.002],[117937.2,0.002],[117936.7,0.003]],[[117939.7,13.678],[117939.8,0.955],[117940.0,0.002],[117940.3,0.085],[117944.4,0.116]]]
["binance-futures","BTCUSDT",1753064879072,[[117941.5,3.253],[117941.4,0.516],[117941.3,0.002],[117941.1,0.002],[117940.7,0.003]],[[117941.6,6.848],[117941.7,0.112],[117942.4,0.054],[117942.5,0.002],[117943.2,0.085]]]
["binance-futures","BTCUSDT",1753064944833,[[117971.6,3.738],[117971.5,0.017],[117971.2,0.002],[117971.1,0.508],[117971.0,0.004]],[[117971.7,5.736],[117971.8,0.165],[117971.9,0.508],[117972.0,0.002],[117972.1,0.002]]]
["binance-futures","BTCUSDT",1753064952085,[[117983.7,13.904],[117983.6,0.018],[117983.5,0.001],[117983.1,0.231],[117983.0,0.004]],[[117983.8,4.544],[117983.9,0.015],[117984.0,1.0],[117984.1,0.004],[117984.2,0.508]]]
["binance-futures","BTCUSDT",1753065008368,[[117964.2,5.147],[117964.1,0.511],[117964.0,0.002],[117963.9,0.003],[117963.7,0.005]],[[117964.3,16.474],[117964.4,0.018],[117964.6,0.002],[117964.7,0.412],[117964.8,0.002]]]
["binance-futures","BTCUSDT",1753065068500,[[117860.0,0.205],[117859.9,0.002],[117858.4,0.001],[117857.6,0.002]],[[117860.1,14.223],[117860.2,0.002],[117860.5,0.197],[117860.6,0.086],[117861.2,0.002]]]
["binance-futures","BTCUSDT",1753065086348,[[117873.8,41.829],[117873.7,0.009],[117873.6,0.002],[117873.5,0.001],[117873.1,0.004]],[[117873.9,6.359],[117874.0,0.512],[117874.2,0.002],[117874.5,0.002],[117876.5,0.002]]]
["binance-futures","BTCUSDT",1753065128680,[[117879.0,5.016],[117878.9,0.135],[117878.8,0.068],[117878.7,0.103],[117878.6,0.067]],[[117879.1,7.522],[117879.2,0.054],[117879.4,0.001],[117879.5,0.169],[117879.6,0.002]]]
["binance-futures","BTCUSDT",1753065164301,[[117893.7,30.796],[117893.6,3.746],[117893.3,0.352],[117893.2,5.856],[117893.1,0.154]],[[117893.8,0.378],[117893.9,0.002],[117896.1,0.001],[117896.5,0.002],[117899.9,0.22]]]
["binance-futures","BTCUSDT",1753065227271,[[117913.3,5.213],[117913.2,0.031],[117912.0,0.007],[117911.8,0.002],[117911.7,0.508]],[[117913.4,12.263],[117913.5,0.006],[117913.6,0.002],[117913.8,0.071],[117913.9,0.086]]]
["binance-futures","BTCUSDT",1753065285856,[[117902.2,5.017],[117902.1,0.006],[117901.9,0.002],[117901.8,0.509],[117901.7,0.002]],[[117902.3,7.144],[117902.4,0.137],[117902.5,0.51],[117902.6,0.086],[117903.2,0.002]]]
["binance-futures","BTCUSDT",1753065303654,[[117942.7,9.154],[117942.6,0.014],[117942.2,0.001],[117941.5,0.004],[117941.0,0.076]],[[117942.8,5.531],[117942.9,0.006],[117943.1,0.084],[117943.2,0.002],[117943.3,0.09]]]
["binance-futures","BTCUSDT",1753065360860,[[117964.8,2.166],[117964.7,0.041],[117963.9,0.002],[117962.7,0.004],[117942.6,0.001]],[[117964.9,5.968],[117965.0,0.01],[117965.2,0.001],[117966.9,0.002],[117967.1,0.318]]]
["binance-futures","BTCUSDT",1753065378881,[[117960.8,3.059],[117960.7,0.156],[117960.6,0.009],[117960.4,0.002],[117960.0,0.002]],[[117960.9,10.314],[117961.0,0.002],[117961.4,0.001],[117961.5,0.002],[117962.2,0.053]]]
["binance-futures","BTCUSDT",1753065440882,[[117857.5,0.974],[117857.4,0.027],[117856.7,0.002],[117855.4,0.002],[117855.1,0.002]],[[117857.6,9.476],[117857.7,0.811],[117857.8,0.512],[117857.9,0.085],[117858.2,0.01]]]
["binance-futures","BTCUSDT",1753065500823,[[117803.6,9.38],[117803.5,1.339],[117803.4,0.604],[117803.3,0.602],[117802.6,0.002]],[[117803.7,0.237],[117803.8,0.002],[117804.0,0.296],[117804.1,0.002],[117806.1,0.002]]]
["binance-futures","BTCUSDT",1753065518934,[[117795.1,1.552],[117795.0,0.002],[117794.0,0.003],[117793.9,0.003],[117793.5,0.001]],[[117795.2,15.62],[117795.3,0.004],[117795.4,0.296],[117795.5,0.004],[117796.8,0.002]]]
["binance-futures","BTCUSDT",1753065594659,[[117879.9,16.895],[117879.8,0.602],[117879.7,1.059],[117879.6,0.602],[117879.5,0.002]],[[117880.0,1.285],[117880.1,0.002],[117880.2,0.001],[117882.0,0.003],[117883.4,0.042]]]
["binance-futures","BTCUSDT",1753065636969,[[117899.9,14.695],[117899.8,0.478],[117899.7,0.002],[117899.0,0.108],[117898.6,0.2]],[[117900.0,4.726],[117900.1,0.055],[117900.3,0.025],[117900.4,0.002],[117902.2,0.085]]]
["binance-futures","BTCUSDT",1753065654024,[[117905.9,3.66],[117905.8,0.513],[117905.6,0.05],[117905.5,0.002],[117904.9,0.004]],[[117906.0,5.7],[117906.1,0.004],[117906.4,0.084],[117906.5,0.002],[117909.3,0.004]]]
["binance-futures","BTCUSDT",1753065711755,[[117915.6,8.541],[117915.5,0.002],[117914.9,0.002],[117914.4,0.089],[117911.9,0.004]],[[117915.7,1.795],[117916.0,0.104],[117916.1,0.228],[117916.2,0.508],[117917.8,0.002]]]
["binance-futures","BTCUSDT",1753065749902,[[117923.0,0.184],[117922.6,0.002],[117922.2,0.389],[117921.6,0.001],[117920.8,0.002]],[[117923.1,12.357],[117923.2,1.479],[117923.3,0.045],[117923.4,6.511],[117923.6,3.318]]]
["binance-futures","BTCUSDT",1753065792653,[[117876.0,2.765],[117875.9,0.012],[117875.8,0.002],[117875.7,0.012],[117869.2,0.078]],[[117876.1,5.535],[117876.2,0.512],[117876.4,0.085],[117876.5,0.082],[117876.7,0.087]]]
["binance-futures","BTCUSDT",1753065850329,[[117823.0,0.281],[117822.9,0.01],[117822.3,0.002],[117821.2,0.002],[117821.1,0.016]],[[117823.1,10.567],[117823.2,0.01],[117823.3,0.666],[117823.4,0.596],[117823.6,0.085]]]
["binance-futures","BTCUSDT",1753065868762,[[117823.0,4.921],[117822.9,0.012],[117822.3,0.002],[117821.9,0.085],[117821.3,0.002]],[[117823.1,8.67],[117823.2,0.022],[117823.3,0.785],[117823.4,0.512],[117823.9,0.002]]]
["binance-futures","BTCUSDT",1753065931741,[[117781.8,3.336],[117781.7,0.005],[117780.9,0.002],[117780.5,0.002],[117780.0,0.013]],[[117781.9,11.679],[117782.0,1.342],[117782.1,0.304],[117782.2,0.002],[117783.3,0.21]]]
["binance-futures","BTCUSDT",1753065987131,[[117777.6,16.557],[117777.5,0.067],[117777.4,0.002],[117777.2,0.002],[117777.1,1.776]],[[117777.7,3.963],[117777.8,0.061],[117777.9,0.084],[117778.0,0.07],[117778.1,0.028]]]
["binance-futures","BTCUSDT",1753066015511,[[117762.0,1.904],[117761.9,0.002],[117761.0,0.002],[117760.8,0.002],[117760.6,0.002]],[[117762.1,15.518],[117762.2,0.113],[117762.3,0.085],[117762.4,0.002],[117769.5,0.004]]]
["binance-futures","BTCUSDT",1753066079120,[[117785.3,6.972],[117785.2,0.695],[117785.1,0.602],[117785.0,0.604],[117784.7,0.002]],[[117785.4,1.892],[117785.5,0.088],[117785.7,0.002],[117786.3,0.002],[117786.4,0.509]]]
["binance-futures","BTCUSDT",1753066098293,[[117777.7,6.561],[117777.6,0.01],[117777.5,0.002],[117777.3,0.087],[117770.2,0.13]],[[117777.8,6.8],[117777.9,0.485],[117778.0,0.006],[117778.1,0.001],[117778.7,0.002]]]
["binance-futures","BTCUSDT",1753066167258,[[117790.8,0.319],[117790.7,0.002],[117790.5,0.002],[117789.1,0.006],[117787.9,0.006]],[[117790.9,10.992],[117791.0,0.007],[117791.1,0.086],[117791.4,0.085],[117800.2,0.009]]]
["binance-futures","BTCUSDT",1753066194186,[[117822.9,11.959],[117822.8,0.962],[117822.7,0.002],[117822.6,0.118],[117822.5,3.031]],[[117823.0,2.196],[117823.1,0.682],[117823.3,0.002],[117823.6,0.051],[117823.7,0.002]]]
["binance-futures","BTCUSDT",1753066254157,[[117868.3,9.897],[117868.2,0.106],[117868.1,0.002],[117867.5,0.006],[117867.2,0.002]],[[117868.4,1.739],[117868.5,0.003],[117868.8,0.51],[117868.9,0.002],[117869.4,0.002]]]
["binance-futures","BTCUSDT",1753066312428,[[117975.2,7.586],[117975.1,0.026],[117974.6,0.003],[117973.0,0.001],[117972.5,0.001]],[[117975.3,1.772],[117975.4,0.002],[117975.6,0.002],[117975.8,0.013],[117975.9,0.002]]]
["binance-futures","BTCUSDT",1753066330837,[[117940.6,4.32],[117940.5,0.012],[117940.3,0.006],[117939.3,0.002],[117934.4,0.317]],[[117940.7,5.847],[117940.8,0.002],[117941.0,0.002],[117941.4,0.004],[117941.5,0.065]]]
["binance-futures","BTCUSDT",1753066395246,[[117928.6,4.178],[117928.5,0.023],[117928.3,14.819],[117927.7,0.002],[117927.4,0.051]],[[117928.9,0.24],[117929.0,0.003],[117930.0,0.004],[117931.1,0.502],[117931.4,0.002]]]
["binance-futures","BTCUSDT",1753066435213,[[117931.9,14.272],[117931.8,0.002],[117931.7,0.002],[117931.5,0.054],[117931.4,1.003]],[[117932.0,1.632],[117932.1,0.002],[117933.2,0.004],[117933.5,0.015],[117933.6,0.007]]]
["binance-futures","BTCUSDT",1753066472430,[[117905.6,8.069],[117905.5,0.002],[117905.4,0.002],[117904.6,0.086],[117904.5,0.002]],[[117905.7,0.528],[117905.8,0.002],[117906.0,0.012],[117906.1,0.086],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1753066531466,[[117897.5,0.349],[117897.4,0.004],[117896.7,0.002],[117893.7,0.081],[117893.6,0.002]],[[117897.6,16.47],[117897.7,0.002],[117897.8,0.002],[117897.9,0.084],[117898.0,0.002]]]
["binance-futures","BTCUSDT",1753066550123,[[117879.7,4.838],[117879.6,0.006],[117878.9,0.002],[117878.6,0.038],[117878.5,0.038]],[[117879.8,9.68],[117879.9,0.003],[117880.0,0.003],[117880.1,0.086],[117880.2,0.002]]]
["binance-futures","BTCUSDT",1753066613699,[[117965.6,7.554],[117965.5,0.023],[117965.4,0.046],[117965.3,0.004],[117964.3,0.052]],[[117965.7,0.787],[117965.8,0.684],[117965.9,0.001],[117966.5,0.005],[117969.4,0.248]]]
["binance-futures","BTCUSDT",1753066670815,[[117965.1,3.761],[117965.0,0.002],[117964.1,0.006],[117963.6,0.025],[117960.4,0.004]],[[117965.2,12.451],[117965.3,0.002],[117965.6,0.508],[117965.7,0.002],[117965.8,0.001]]]
["binance-futures","BTCUSDT",1753066690988,[[117976.2,1.556],[117976.1,0.002],[117976.0,0.002],[117975.9,0.516],[117975.8,0.002]],[[117976.3,8.865],[117976.4,0.005],[117976.5,0.084],[117976.6,0.003],[117976.7,0.526]]]
["binance-futures","BTCUSDT",1753066756538,[[117998.5,13.876],[117998.4,0.009],[117998.2,0.052],[117998.1,0.002],[117998.0,0.106]],[[117998.6,4.489],[117998.7,0.002],[117999.0,0.428],[117999.1,0.002],[117999.5,0.002]]]
["binance-futures","BTCUSDT",1753066771805,[[118036.7,0.732],[118036.6,0.008],[118036.5,0.006],[118036.0,0.002],[118035.9,0.002]],[[118036.8,8.932],[118036.9,0.007],[118037.0,0.004],[118037.3,0.085],[118037.4,0.002]]]
["binance-futures","BTCUSDT",1753066829895,[[118119.6,17.583],[118119.5,0.058],[118118.8,0.005],[118116.7,0.002],[118116.6,0.423]],[[118119.7,0.863],[118119.8,1.531],[118119.9,0.017],[118120.0,0.004],[118120.9,0.295]]]
["binance-futures","BTCUSDT",1753066887455,[[118137.6,0.081],[118137.5,0.002],[118136.2,0.004],[118135.0,0.002],[118134.3,0.002]],[[118137.7,16.263],[118137.8,0.002],[118138.5,0.002],[118138.7,0.01],[118138.9,0.005]]]
["binance-futures","BTCUSDT",1753066904892,[[118108.7,5.764],[118108.6,0.602],[118108.5,0.601],[118108.4,1.112],[118108.3,0.003]],[[118108.8,1.942],[118108.9,0.002],[118109.0,0.002],[118109.4,0.084],[118109.5,0.002]]]
["binance-futures","BTCUSDT",1753066962789,[[118246.0,2.389],[118245.4,0.002],[118244.2,0.002],[118241.9,0.002],[118241.3,0.009]],[[118246.1,10.381],[118246.2,0.006],[118247.0,0.084],[118247.1,0.004],[118248.2,0.002]]]
["binance-futures","BTCUSDT",1753066977172,[[118258.0,19.036],[118257.9,0.536],[118257.8,0.067],[118257.7,0.002],[118256.7,0.085]],[[118258.1,3.065],[118258.2,0.002],[118258.9,0.088],[118259.6,0.001],[118266.8,0.085]]]
["binance-futures","BTCUSDT",1753067049413,[[118358.8,3.045],[118358.7,0.106],[118358.6,0.533],[118358.5,0.251],[118358.3,0.002]],[[118358.9,5.26],[118359.0,0.003],[118359.2,0.004],[118359.7,0.085],[118359.8,0.002]]]
["binance-futures","BTCUSDT",1753067088431,[[118339.9,2.099],[118339.8,0.445],[118339.3,0.002],[118339.2,0.002],[118335.6,0.002]],[[118340.0,4.332],[118340.1,0.089],[118340.2,0.002],[118340.3,0.508],[118340.4,0.002]]]
["binance-futures","BTCUSDT",1753067105770,[[118361.7,13.529],[118361.6,0.1],[118361.5,0.002],[118361.0,0.085],[118360.9,0.002]],[[118361.8,4.641],[118361.9,0.409],[118362.0,0.002],[118362.3,0.004],[118362.5,0.042]]]
["binance-futures","BTCUSDT",1753067162703,[[118428.3,5.973],[118427.8,0.002],[118424.2,0.004],[118423.9,0.007],[118421.9,0.007]],[[118428.4,5.406],[118428.5,0.048],[118428.8,2.151],[118429.0,2.243],[118429.2,9.31]]]
["binance-futures","BTCUSDT",1753067177163,[[118409.0,0.748],[118408.9,0.026],[118408.8,0.172],[118408.7,0.002],[118407.9,0.014]],[[118409.1,15.675],[118409.2,0.175],[118409.3,0.001],[118409.8,0.002],[118410.1,0.085]]]
["binance-futures","BTCUSDT",1753067225755,[[118442.7,4.652],[118442.6,0.014],[118442.5,0.623]],[[118442.8,4.049],[118442.9,0.006],[118443.0,0.145],[118443.1,0.129],[118443.3,0.002]]]
["binance-futures","BTCUSDT",1753067295487,[[118412.0,8.417],[118411.9,0.021],[118411.3,0.001],[118411.2,0.003],[118411.1,0.175]],[[118412.1,2.59],[118412.2,0.002],[118412.3,0.002],[118412.4,0.168],[118412.5,0.075]]]
["binance-futures","BTCUSDT",1753067310864,[[118447.9,2.635],[118447.8,0.004],[118447.7,0.002],[118446.6,0.002],[118446.5,0.016]],[[118448.0,7.302],[118448.1,0.011],[118448.3,0.001],[118448.4,0.089],[118457.2,0.106]]]
["binance-futures","BTCUSDT",1753067371115,[[118407.4,5.688],[118407.3,0.09],[118407.2,0.001],[118407.1,10.025],[118407.0,0.021]],[[118407.5,7.085],[118407.6,0.009],[118407.7,0.084],[118407.8,0.004],[118407.9,0.324]]]
["binance-futures","BTCUSDT",1753067386410,[[118405.9,16.699],[118405.8,0.002],[118405.6,0.002],[118405.4,0.114],[118405.3,0.004]],[[118406.0,0.514],[118406.1,0.004],[118406.2,0.59],[118406.4,0.004],[118407.9,0.002]]]
["binance-futures","BTCUSDT",1753067451536,[[118459.9,8.293],[118459.8,0.047],[118459.6,0.002],[118459.0,0.004],[118458.6,0.085]],[[118460.0,2.911],[118460.1,0.002],[118460.2,0.002],[118460.3,0.347],[118460.4,0.002]]]
["binance-futures","BTCUSDT",1753067506407,[[118404.9,3.206],[118404.8,0.004],[118404.7,0.04],[118404.6,0.002],[118403.6,0.002]],[[118405.0,10.979],[118405.1,0.284],[118405.2,0.109],[118405.3,0.137],[118406.2,0.085]]]
["binance-futures","BTCUSDT",1753067521596,[[118388.0,0.422],[118387.9,0.002],[118387.8,0.002],[118386.6,0.002],[118383.1,0.003]],[[118388.1,19.688],[118388.2,0.002],[118388.4,0.084],[118388.5,0.508],[118388.7,0.002]]]
["binance-futures","BTCUSDT",1753067582350,[[118355.3,11.246],[118355.2,0.892],[118355.1,0.802],[118355.0,0.002],[118352.9,0.078]],[[118355.4,3.234],[118355.5,0.002],[118355.6,0.063],[118355.7,0.086],[118355.8,0.002]]]
["binance-futures","BTCUSDT",1753067609827,[[118372.0,0.944],[118371.9,0.002],[118371.8,0.003],[118371.3,0.002]],[[118372.1,8.024],[118372.2,0.598],[118372.3,0.002],[118372.8,0.07],[118372.9,0.004]]]
["binance-futures","BTCUSDT",1753067664001,[[118376.2,2.576],[118376.1,0.002],[118375.8,0.002],[118374.6,0.001],[118373.1,0.007]],[[118376.3,12.053],[118376.4,0.011],[118376.5,0.003],[118376.6,0.506],[118376.7,0.002]]]
["binance-futures","BTCUSDT",1753067728289,[[118417.7,5.779],[118417.6,0.014],[118417.4,0.005],[118417.1,0.022],[118417.0,0.002]],[[118417.8,1.569],[118417.9,0.002],[118418.1,0.003],[118418.2,0.002],[118418.4,0.002]]]
["binance-futures","BTCUSDT",1753067745001,[[118398.9,18.648],[118398.8,6.902],[118398.7,0.003],[118398.6,0.002],[118397.4,0.007]],[[118399.0,5.439],[118399.1,0.089],[118399.3,0.002],[118401.1,0.004],[118401.6,0.006]]]
["binance-futures","BTCUSDT",1753067808338,[[118431.3,0.12],[118431.2,0.006],[118430.6,0.002],[118430.0,0.002],[118429.5,0.104]],[[118431.4,21.147],[118431.5,0.009],[118431.6,0.084],[118432.3,0.002],[118439.4,0.009]]]
["binance-futures","BTCUSDT",1753067852544,[[118459.9,21.885],[118459.8,0.275],[118459.7,0.085],[118459.6,0.006],[118458.1,0.151]],[[118460.0,0.306],[118460.1,0.002],[118460.8,0.002],[118461.2,0.002],[118461.6,0.003]]]
["binance-futures","BTCUSDT",1753067887143,[[118470.0,7.918],[118469.9,0.019],[118469.5,0.002],[118469.3,0.054],[118468.7,0.085]],[[118470.1,6.109],[118470.2,0.011],[118470.3,0.002],[118470.4,0.569],[118470.5,0.092]]]
["binance-futures","BTCUSDT",1753067948398,[[118490.4,10.36],[118490.3,0.048],[118490.2,0.029],[118490.1,0.089],[118490.0,0.902]],[[118490.5,1.069],[118490.6,0.01],[118491.3,0.002],[118492.1,0.002],[118497.6,0.002]]]
["binance-futures","BTCUSDT",1753067964957,[[118491.7,5.349],[118491.6,0.208],[118491.4,0.002],[118491.2,0.08],[118491.1,0.002]],[[118491.8,4.612],[118491.9,0.003],[118492.1,0.002],[118492.5,0.004],[118495.0,0.001]]]
["binance-futures","BTCUSDT",1753068027890,[[118491.8,6.011],[118491.7,0.004],[118491.6,0.506],[118491.5,0.002],[118491.4,0.005]],[[118491.9,2.704],[118492.0,0.002],[118493.7,0.04],[118493.8,0.17],[118494.9,0.017]]]
["binance-futures","BTCUSDT",1753068087258,[[118435.4,9.831],[118435.3,0.004],[118435.2,0.002],[118434.9,0.002],[118434.8,0.004]],[[118435.5,5.806],[118435.6,0.006],[118435.7,0.239],[118435.8,0.087],[118435.9,0.002]]]
["binance-futures","BTCUSDT",1753068105561,[[118437.5,6.037],[118437.4,0.004],[118437.1,0.002],[118436.3,0.002],[118433.4,0.002]],[[118437.6,4.428],[118437.7,0.074],[118437.8,0.084],[118437.9,0.002],[118439.4,0.002]]]
["binance-futures","BTCUSDT",1753068166082,[[118319.7,2.954],[118319.6,0.002],[118319.1,0.002],[118318.6,0.005],[118318.5,0.025]],[[118319.8,10.695],[118319.9,0.041],[118320.0,0.004],[118320.1,0.084],[118320.2,0.004]]]
["binance-futures","BTCUSDT",1753068184334,[[118359.2,12.325],[118359.1,0.515],[118359.0,0.001],[118358.7,0.002],[118358.6,0.776]],[[118359.3,3.023],[118359.4,0.002],[118359.6,0.084],[118359.7,0.002],[118359.9,0.001]]]
["binance-futures","BTCUSDT",1753068244416,[[118361.6,1.013],[118361.5,0.092],[118360.4,0.002],[118360.0,0.002],[118353.0,0.002]],[[118361.7,19.665],[118361.8,3.917],[118361.9,26.711],[118362.0,0.102],[118362.1,0.001]]]
["binance-futures","BTCUSDT",1753068279020,[[118345.0,16.511],[118344.9,0.272],[118344.7,0.012],[118344.6,0.002],[118344.3,0.065]],[[118345.1,2.676],[118345.2,5.848],[118345.3,0.005],[118345.4,0.38],[118345.5,0.002]]]
["binance-futures","BTCUSDT",1753068326192,[[118357.0,17.08],[118356.9,0.028],[118356.8,0.14],[118356.7,0.002],[118356.6,0.001]],[[118357.1,2.833],[118357.2,0.004],[118357.4,0.002],[118358.0,0.002],[118358.1,0.002]]]
["binance-futures","BTCUSDT",1753068389823,[[118386.2,9.759],[118386.1,2.662],[118386.0,1.474],[118385.9,0.605],[118385.8,0.004]],[[118386.3,2.604],[118386.4,0.002],[118387.2,0.011],[118387.3,0.002],[118387.4,0.009]]]
["binance-futures","BTCUSDT",1753068408887,[[118406.3,17.353],[118406.2,0.142],[118405.6,0.002],[118405.5,0.052],[118405.4,0.002]],[[118406.4,0.526],[118406.5,0.002],[118407.6,0.001],[118408.5,0.06],[118408.6,0.052]]]
["binance-futures","BTCUSDT",1753068471667,[[118389.2,8.325],[118389.1,0.604],[118389.0,1.311],[118388.9,0.618],[118388.8,2.367]],[[118389.3,5.618],[118389.4,0.005],[118389.6,0.002],[118389.7,0.002],[118389.8,0.004]]]
["binance-futures","BTCUSDT",1753068520711,[[118333.7,7.302],[118333.6,0.003],[118333.5,0.21],[118333.4,0.002],[118333.3,0.002]],[[118333.8,18.684],[118333.9,0.08],[118334.0,0.053],[118334.1,0.002],[118334.4,0.002]]]
["binance-futures","BTCUSDT",1753068548470,[[118386.7,12.164],[118386.6,0.186],[118386.5,0.212],[118386.4,0.004],[118386.2,0.085]],[[118386.8,1.079],[118386.9,0.002],[118387.7,0.002],[118389.6,0.001],[118389.8,0.004]]]
["binance-futures","BTCUSDT",1753068610158,[[118467.1,16.887],[118467.0,2.688],[118466.9,0.88],[118466.8,14.02],[118466.7,0.004]],[[118467.2,3.244],[118467.3,0.002],[118467.5,0.001],[118467.7,0.002],[118468.1,0.002]]]
["binance-futures","BTCUSDT",1753068627700,[[118494.9,4.625],[118494.8,0.111],[118494.7,0.265],[118494.6,14.209],[118494.5,0.002]],[[118495.0,6.528],[118495.1,0.006],[118495.2,0.085],[118495.3,0.003],[118495.6,0.001]]]
["binance-futures","BTCUSDT",1753068696949,[[118504.1,21.622],[118504.0,0.091],[118503.9,1.476],[118503.8,0.052],[118503.7,1.062]],[[118504.2,2.478],[118504.3,0.002],[118504.5,0.011],[118505.2,0.037],[118506.9,0.037]]]
["binance-futures","BTCUSDT",1753068753630,[[118535.1,5.145],[118535.0,0.06],[118534.9,0.237],[118534.8,0.002],[118534.7,0.036]],[[118535.2,6.744],[118535.3,0.007],[118535.4,0.004],[118535.5,0.002],[118535.6,0.506]]]
["binance-futures","BTCUSDT",1753068771619,[[118549.9,15.626],[118549.8,0.005],[118549.7,0.053],[118549.4,0.214]],[[118550.0,0.518],[118550.1,0.002],[118550.3,0.002],[118550.5,0.002],[118550.6,0.08]]]
["binance-futures","BTCUSDT",1753068830411,[[118558.9,5.904],[118558.8,0.058],[118558.7,0.002],[118558.6,0.002]],[[118559.0,5.454],[118559.1,0.604],[118559.2,1.292],[118559.3,0.602],[118559.7,0.6]]]
["binance-futures","BTCUSDT",1753068848548,[[118552.5,0.529],[118552.4,0.007],[118551.6,0.002],[118550.6,0.001],[118546.9,0.021]],[[118552.6,16.694],[118552.7,2.475],[118552.8,0.687],[118552.9,0.006],[118553.0,0.505]]]
["binance-futures","BTCUSDT",1753068933506,[[118562.0,6.943],[118561.9,0.005],[118561.5,0.002],[118561.1,0.002],[118560.8,0.085]],[[118562.1,8.026],[118562.2,0.022],[118562.3,0.02],[118562.4,0.025],[118562.5,0.017]]]
["binance-futures","BTCUSDT",1753068970816,[[118509.7,3.561],[118509.6,0.006],[118509.1,0.052],[118508.8,0.003]],[[118509.8,7.864],[118509.9,0.005],[118510.0,0.272],[118510.1,0.084],[118510.2,0.002]]]
["binance-futures","BTCUSDT",1753068988941,[[118522.3,3.269],[118522.2,0.002],[118522.1,0.002],[118521.0,0.004],[118520.9,0.002]],[[118522.4,7.47],[118522.5,0.026],[118522.8,0.002],[118523.2,0.002],[118524.4,0.002]]]
["binance-futures","BTCUSDT",1753069048956,[[118424.9,2.596],[118424.8,0.003],[118424.4,0.002],[118424.1,0.085],[118424.0,0.011]],[[118425.0,10.473],[118425.1,0.003],[118425.2,0.002],[118425.6,0.004],[118426.4,0.002]]]
["binance-futures","BTCUSDT",1753069067963,[[118462.6,7.345],[118462.5,0.089],[118461.9,0.004],[118460.9,0.085],[118460.8,0.002]],[[118462.7,3.13],[118462.8,0.004],[118463.0,0.002],[118464.2,0.002],[118465.3,0.053]]]
["binance-futures","BTCUSDT",1753069152430,[[118377.5,15.257],[118377.4,0.002],[118375.2,0.086],[118375.0,0.97],[118373.7,0.907]],[[118377.6,3.085],[118377.7,0.004],[118377.9,0.084],[118378.0,0.004],[118378.4,0.002]]]
["binance-futures","BTCUSDT",1753069188918,[[118399.9,3.0],[118399.8,0.02],[118399.7,0.004],[118399.6,0.002],[118399.4,0.002]],[[118400.0,6.518],[118400.1,0.009],[118400.2,0.088],[118400.3,0.002],[118400.4,0.002]]]
["binance-futures","BTCUSDT",1753069207830,[[118396.8,6.999],[118396.7,0.116],[118396.5,0.002],[118395.8,0.002],[118395.4,0.085]],[[118396.9,5.842],[118397.0,0.004],[118397.1,0.084],[118397.2,0.004],[118398.1,0.004]]]
["binance-futures","BTCUSDT",1753069268233,[[118399.9,7.435],[118399.8,0.086],[118399.7,0.002],[118399.6,0.004],[118399.4,0.004]],[[118400.0,10.589],[118400.1,0.097],[118400.2,0.013],[118400.3,0.005],[118400.4,0.001]]]
["binance-futures","BTCUSDT",1753069330912,[[118392.5,4.46],[118392.4,0.005],[118392.2,0.171],[118392.1,0.508],[118391.7,0.2]],[[118392.6,7.993],[118392.7,0.361],[118392.8,0.084],[118392.9,0.002],[118396.8,0.003]]]
["binance-futures","BTCUSDT",1753069346745,[[118380.8,0.279],[118380.7,0.002],[118380.5,0.002],[118380.0,0.002],[118379.5,0.008]],[[118380.9,15.33],[118381.0,0.01],[118381.1,0.088],[118381.4,0.085],[118389.1,0.004]]]
["binance-futures","BTCUSDT",1753069415810,[[118392.5,8.326],[118392.4,0.089],[118392.3,0.059],[118392.2,0.002],[118391.7,0.2]],[[118392.6,2.792],[118392.7,0.795],[118392.8,0.084],[118393.0,0.008],[118395.1,0.001]]]
["binance-futures","BTCUSDT",1753069435424,[[118392.5,1.779],[118392.4,0.012],[118392.3,0.008],[118391.2,0.002],[118388.2,0.002]],[[118392.6,7.581],[118392.7,0.886],[118392.8,0.03],[118392.9,0.002],[118393.0,0.187]]]
["binance-futures","BTCUSDT",1753069498651,[[118392.5,5.087],[118392.4,0.009],[118392.3,0.002],[118391.6,0.035],[118391.5,0.085]],[[118392.6,6.016],[118392.7,0.089],[118392.8,0.026],[118392.9,0.004],[118393.0,0.693]]]
["binance-futures","BTCUSDT",1753069559769,[[118318.7,10.654],[118318.6,0.729],[118318.5,0.66],[118318.4,0.602],[118318.3,0.6]],[[118318.8,5.645],[118318.9,0.086],[118319.0,0.004],[118319.1,0.506],[118319.2,0.002]]]
["binance-futures","BTCUSDT",1753069591090,[[118362.2,3.278],[118362.1,0.004],[118362.0,0.002],[118361.9,0.006],[118361.8,0.6]],[[118362.3,8.419],[118362.4,0.657],[118362.5,0.002],[118362.6,0.002],[118362.7,0.508]]]
["binance-futures","BTCUSDT",1753069637234,[[118332.9,18.654],[118332.8,0.115],[118332.3,0.002],[118332.2,0.002],[118332.1,0.778]],[[118333.0,2.452],[118333.1,0.352],[118334.4,0.002],[118335.4,0.002],[118335.6,0.004]]]
["binance-futures","BTCUSDT",1753069656014,[[118320.0,7.304],[118319.9,0.604],[118319.8,0.602],[118319.7,0.604],[118319.6,0.6]],[[118320.1,3.658],[118320.2,0.004],[118320.6,0.001],[118321.0,0.001],[118321.3,0.002]]]
["binance-futures","BTCUSDT",1753069719065,[[118344.3,1.928],[118343.3,0.051],[118343.1,0.075],[118343.0,0.002],[118342.1,0.002]],[[118344.4,21.549],[118344.5,0.321],[118344.6,0.01],[118344.7,0.594],[118344.9,0.002]]]
["binance-futures","BTCUSDT",1753069767616,[[118335.7,7.917],[118335.6,0.248],[118335.5,0.072],[118335.4,0.002],[118335.3,0.001]],[[118335.8,3.03],[118335.9,0.504],[118336.3,0.002],[118336.7,0.005],[118337.4,0.004]]]
["binance-futures","BTCUSDT",1753069798866,[[118325.0,7.715],[118324.9,0.603],[118324.7,1.458],[118324.6,0.603],[118324.5,0.603]],[[118325.1,4.228],[118325.2,0.002],[118325.3,0.225],[118325.4,0.003],[118326.1,0.002]]]
["binance-futures","BTCUSDT",1753069856503,[[118297.9,2.997],[118297.8,0.604],[118297.7,0.6],[118297.6,0.602],[118297.5,0.002]],[[118298.0,8.172],[118298.1,0.006],[118298.2,0.008],[118298.5,0.002],[118299.0,0.002]]]
["binance-futures","BTCUSDT",1753069874183,[[118272.0,2.198],[118271.9,0.004],[118270.2,0.001],[118269.6,0.002],[118268.4,0.006]],[[118272.1,11.113],[118272.2,0.004],[118272.3,0.035],[118272.4,0.002],[118272.5,0.032]]]
["binance-futures","BTCUSDT",1753069937041,[[118286.5,2.839],[118286.4,0.008],[118286.1,0.002],[118283.7,0.038],[118283.6,0.002]],[[118286.6,10.318],[118286.7,0.01],[118286.8,0.005],[118287.2,0.003],[118287.7,0.002]]]
["binance-futures","BTCUSDT",1753070005492,[[118260.0,8.565],[118259.9,0.005],[118259.8,0.118],[118259.7,0.002],[118259.6,0.001]],[[118260.1,14.937],[118260.2,0.09],[118260.3,0.13],[118260.4,0.002],[118260.9,0.089]]]
["binance-futures","BTCUSDT",1753070019081,[[118260.0,10.806],[118259.9,0.005],[118259.8,0.026],[118259.7,0.009],[118259.6,0.001]],[[118260.1,18.938],[118260.2,0.092],[118260.3,0.073],[118260.4,0.002],[118260.9,0.002]]]
["binance-futures","BTCUSDT",1753070079820,[[118268.5,7.99],[118268.4,0.005],[118268.2,0.002],[118268.1,0.346],[118268.0,0.615]],[[118268.6,2.36],[118268.7,0.004],[118269.5,0.135],[118269.6,0.002],[118269.8,0.001]]]
["binance-futures","BTCUSDT",1753070095975,[[118274.9,4.614],[118274.8,0.004],[118274.7,0.001],[118274.6,0.108],[118274.5,0.507]],[[118275.0,7.061],[118275.1,0.007],[118275.2,0.508],[118275.3,0.002],[118275.4,0.005]]]
["binance-futures","BTCUSDT",1753070158826,[[118274.9,1.831],[118274.8,0.002],[118274.7,0.024],[118274.6,0.002],[118274.5,0.002]],[[118275.0,15.606],[118275.1,0.127],[118275.2,0.001],[118275.3,0.012],[118275.4,0.005]]]
["binance-futures","BTCUSDT",1753070198838,[[118315.8,8.423],[118315.7,0.005],[118315.6,0.004],[118310.1,0.001],[118309.9,0.003]],[[118315.9,2.776],[118316.0,0.002],[118316.1,0.002],[118316.3,0.001],[118316.7,0.002]]]
["binance-futures","BTCUSDT",1753070240726,[[118344.9,12.734],[118344.8,0.01],[118344.7,0.001],[118344.4,0.001],[118343.9,0.002]],[[118345.0,0.459],[118345.1,0.002],[118345.2,0.002],[118345.5,0.003],[118346.2,0.006]]]
["binance-futures","BTCUSDT",1753070306861,[[118359.9,9.075],[118359.8,1.726],[118359.7,0.001],[118358.8,0.094],[118358.7,0.002]],[[118360.0,7.119],[118360.1,0.508],[118360.3,0.002],[118360.6,0.002],[118362.0,0.002]]]
["binance-futures","BTCUSDT",1753070369866,[[118380.6,8.45],[118380.5,0.315],[118380.4,0.097],[118380.3,0.002],[118380.0,0.002]],[[118380.7,8.615],[118380.8,0.008],[118380.9,0.506],[118381.0,0.686],[118381.3,0.053]]]
["binance-futures","BTCUSDT",1753070388533,[[118374.7,1.607],[118374.6,0.009],[118373.4,0.04],[118373.3,0.002],[118371.8,0.005]],[[118374.8,8.682],[118374.9,0.012],[118375.2,0.002],[118375.3,0.085],[118375.4,0.002]]]
["binance-futures","BTCUSDT",1753070445185,[[118363.4,3.034],[118363.3,0.012],[118363.1,0.009],[118362.8,0.002],[118362.3,0.002]],[[118363.5,13.009],[118363.6,0.006],[118363.8,0.085],[118363.9,0.002],[118364.4,0.03]]]
["binance-futures","BTCUSDT",1753070467864,[[118352.2,1.457],[118352.1,0.002],[118351.1,0.002],[118351.0,0.027]],[[118352.3,16.926],[118352.4,0.009],[118352.5,0.001],[118353.9,0.002],[118354.8,0.145]]]
["binance-futures","BTCUSDT",1753070527737,[[118359.9,9.516],[118359.8,1.165],[118359.7,0.312],[118359.6,0.512],[118359.5,0.036]],[[118360.0,8.764],[118360.1,0.114],[118360.2,0.054],[118360.3,0.034],[118360.6,0.046]]]
["binance-futures","BTCUSDT",1753070586261,[[118326.8,7.46],[118326.7,0.377],[118326.6,0.085],[118326.5,0.002],[118326.2,0.002]],[[118326.9,8.148],[118327.0,5.189],[118327.1,0.009],[118327.2,0.007],[118327.3,0.01]]]
["binance-futures","BTCUSDT",1753070602973,[[118344.0,8.834],[118343.9,0.006],[118343.1,0.085],[118342.7,0.004],[118341.6,0.002]],[[118344.1,6.304],[118344.2,0.01],[118344.3,0.001],[118344.8,0.007],[118344.9,0.02]]]
["binance-futures","BTCUSDT",1753070671961,[[118350.0,11.53],[118349.9,0.131],[118349.8,0.002],[118349.3,0.002],[118348.5,0.456]],[[118350.1,1.767],[118350.2,0.089],[118350.3,0.461],[118350.4,0.049],[118350.5,0.039]]]
["binance-futures","BTCUSDT",1753070687402,[[118350.0,8.175],[118349.9,0.091],[118349.8,0.002],[118349.6,0.085],[118349.5,0.003]],[[118350.1,1.773],[118350.2,0.002],[118350.7,0.008],[118351.5,0.014],[118351.6,0.009]]]
["binance-futures","BTCUSDT",1753070751427,[[118348.0,10.859],[118347.9,0.101],[118347.8,0.178],[118347.7,0.002],[118347.5,0.002]],[[118348.1,0.926],[118348.2,0.002],[118348.5,0.002],[118348.8,0.002],[118349.1,0.017]]]
["binance-futures","BTCUSDT",1753070814714,[[118357.2,1.293],[118357.1,0.052],[118356.9,0.002],[118356.6,0.034],[118356.5,0.002]],[[118357.3,8.507],[118357.4,0.014],[118357.5,0.506],[118357.6,0.003],[118358.1,0.108]]]
["binance-futures","BTCUSDT",1753070847178,[[118328.0,0.205],[118327.9,0.002],[118327.4,0.006],[118327.3,0.506],[118327.2,0.004]],[[118328.1,13.3],[118328.2,0.004],[118328.3,0.003],[118328.4,0.507],[118328.5,0.004]]]
["binance-futures","BTCUSDT",1753070898028,[[118288.2,13.445],[118288.1,1.666],[118288.0,0.031],[118287.9,0.002],[118287.5,0.001]],[[118288.3,3.582],[118288.4,0.01],[118289.4,0.016],[118289.5,0.004],[118290.0,0.002]]]
["binance-futures","BTCUSDT",1753070916436,[[118292.9,5.303],[118292.8,0.563],[118292.7,0.06],[118292.6,0.053],[118289.8,0.002]],[[118293.0,6.558],[118293.1,0.055],[118294.2,0.087],[118294.3,0.034],[118294.4,0.004]]]
["binance-futures","BTCUSDT",1753070980560,[[118299.9,24.53],[118299.8,1.113],[118299.7,0.717],[118299.6,1.785],[118299.5,0.005]],[[118300.0,0.442],[118300.1,0.004],[118306.1,0.002],[118306.7,0.001],[118308.1,0.001]]]
["binance-futures","BTCUSDT",1753071041746,[[118327.3,2.51],[118327.2,0.1],[118326.9,0.002],[118326.3,0.002],[118326.2,0.002]],[[118327.4,14.954],[118327.5,0.177],[118327.6,0.052],[118327.7,0.002],[118328.5,0.029]]]
["binance-futures","BTCUSDT",1753071095095,[[118307.0,1.62],[118306.9,0.002],[118306.8,0.003],[118306.5,0.002],[118306.2,0.002]],[[118307.1,13.726],[118307.2,0.183],[118307.3,0.001],[118307.4,0.085],[118307.5,0.002]]]
["binance-futures","BTCUSDT",1753071128482,[[118334.2,12.775],[118334.1,0.003],[118334.0,0.002],[118333.3,0.044],[118333.2,0.053]],[[118334.3,5.161],[118334.4,0.008],[118334.5,0.003],[118334.6,0.004],[118335.6,0.002]]]
["binance-futures","BTCUSDT",1753071145436,[[118334.2,14.772],[118334.1,0.605],[118333.9,0.001],[118333.3,0.466],[118330.3,0.003]],[[118334.3,2.949],[118334.4,0.029],[118335.7,0.003],[118336.1,0.506],[118336.7,0.002]]]
["binance-futures","BTCUSDT",1753071213868,[[118294.0,14.487],[118293.9,0.366],[118293.8,0.512],[118293.7,0.089],[118293.4,0.024]],[[118294.1,2.386],[118294.2,0.002],[118294.3,0.002],[118295.4,0.015],[118295.5,0.002]]]
["binance-futures","BTCUSDT",1753071282674,[[118300.3,5.365],[118300.2,0.086],[118300.1,0.15],[118300.0,0.51],[118299.9,0.002]],[[118300.4,9.342],[118300.5,0.005],[118300.6,0.506],[118300.7,0.377],[118301.3,0.002]]]
["binance-futures","BTCUSDT",1753071302377,[[118339.0,5.247],[118338.9,0.202],[118338.8,0.59],[118338.7,0.002],[118338.0,0.002]],[[118339.1,5.228],[118339.2,0.01],[118339.3,0.399],[118339.4,0.002],[118340.3,0.003]]]
["binance-futures","BTCUSDT",1753071370621,[[118283.7,4.711],[118283.6,0.221],[118283.5,0.624],[118283.4,0.003],[118283.0,0.052]],[[118283.8,5.326],[118283.9,0.004],[118284.0,0.4],[118284.4,0.023],[118285.0,0.001]]]
["binance-futures","BTCUSDT",1753071388704,[[118273.5,0.595],[118273.4,0.002],[118273.1,0.003],[118272.6,0.002],[118272.0,0.002]],[[118273.6,15.332],[118273.7,0.006],[118274.2,0.11],[118274.3,0.004],[118274.6,0.235]]]
["binance-futures","BTCUSDT",1753071453771,[[118283.5,5.38],[118283.4,0.413],[118283.3,0.51],[118283.2,0.002]],[[118283.6,2.251],[118283.7,0.002],[118284.8,0.004],[118286.5,0.002],[118286.6,0.524]]]
["binance-futures","BTCUSDT",1753071524325,[[118289.1,10.469],[118289.0,0.005],[118288.6,0.085],[118288.5,0.006],[118287.6,0.002]],[[118289.2,2.238],[118289.3,0.002],[118289.5,0.002],[118289.7,0.004],[118289.9,0.002]]]
["binance-futures","BTCUSDT",1753071560708,[[118299.9,7.856],[118299.8,0.276],[118299.1,0.172],[118299.0,0.002]],[[118300.0,16.05],[118300.1,0.045],[118300.2,0.006],[118300.7,0.085],[118302.0,0.004]]]
["binance-futures","BTCUSDT",1753071605807,[[118309.9,14.043],[118309.8,0.002],[118309.7,0.004],[118309.4,0.052],[118309.3,0.002]],[[118310.0,6.825],[118310.1,0.003],[118310.3,0.002],[118312.0,0.002],[118315.3,0.012]]]
["binance-futures","BTCUSDT",1753071623930,[[118300.0,6.142],[118299.9,0.018],[118299.1,0.002],[118298.8,0.006],[118298.7,0.087]],[[118300.1,10.746],[118300.2,0.005],[118300.3,0.002],[118301.3,0.002],[118301.4,0.002]]]
["binance-futures","BTCUSDT",1753071684964,[[118339.6,0.003],[118338.2,0.001],[118338.0,0.004],[118337.9,0.259],[118337.2,0.16]],[[118339.9,4.655],[118341.5,6.747],[118342.1,0.182],[118342.8,0.24],[118342.9,0.24]]]
["binance-futures","BTCUSDT",1753071726247,[[118346.8,13.845],[118346.7,0.249],[118346.6,1.42],[118346.5,0.002],[118346.3,0.002]],[[118346.9,6.681],[118347.0,0.008],[118347.4,0.002],[118347.5,0.002],[118348.7,0.002]]]
["binance-futures","BTCUSDT",1753071765485,[[118382.9,12.942],[118382.8,0.056],[118382.7,0.084],[118382.2,0.001]],[[118383.0,3.705],[118383.1,0.002],[118383.5,0.003],[118383.6,0.002],[118384.0,0.002]]]
["binance-futures","BTCUSDT",1753071825482,[[118504.4,7.72],[118504.3,0.053],[118504.2,0.586],[118504.1,0.491],[118504.0,0.002]],[[118504.5,4.206],[118504.6,0.004],[118504.9,0.002],[118505.0,0.391],[118505.1,0.003]]]
["binance-futures","BTCUSDT",1753071886821,[[118617.8,4.887],[118617.7,0.15],[118617.6,0.004],[118617.5,0.002],[118617.0,0.003]],[[118617.9,4.315],[118618.0,0.008],[118618.6,0.001],[118618.8,0.023],[118618.9,0.002]]]
["binance-futures","BTCUSDT",1753071901588,[[118555.3,4.797],[118555.2,0.006],[118554.7,0.085],[118553.6,0.3],[118553.5,0.002]],[[118555.4,5.348],[118555.5,0.003],[118556.0,0.002],[118556.1,0.878],[118556.2,0.004]]]
["binance-futures","BTCUSDT",1753071957265,[[118472.6,11.525],[118472.5,0.004],[118472.4,0.064],[118472.3,0.002],[118472.1,0.001]],[[118472.7,4.45],[118472.8,0.003],[118473.2,0.002],[118473.4,0.077],[118473.6,0.002]]]
["binance-futures","BTCUSDT",1753071977528,[[118523.2,0.623],[118523.1,0.002],[118522.6,0.002],[118522.5,0.039],[118522.4,0.002]],[[118523.3,12.362],[118523.4,0.506],[118523.5,0.511],[118523.6,0.002],[118523.7,0.085]]]
["binance-futures","BTCUSDT",1753072041011,[[118461.5,3.564],[118461.4,0.002],[118461.1,0.001],[118461.0,0.005],[118460.9,0.506]],[[118461.6,12.033],[118461.7,0.003],[118461.8,0.003],[118462.0,0.031],[118462.1,0.087]]]
["binance-futures","BTCUSDT",1753072105198,[[118417.6,8.325],[118417.5,0.006],[118417.2,0.002],[118417.1,0.087],[118416.7,0.002]],[[118417.7,3.437],[118417.9,0.008],[118418.0,0.002],[118418.2,0.002],[118419.0,0.055]]]
["binance-futures","BTCUSDT",1753072121306,[[118384.6,5.54],[118384.5,0.006],[118384.4,0.085],[118384.3,0.002],[118384.0,0.001]],[[118384.7,3.487],[118384.8,0.002],[118385.1,0.002],[118385.9,0.002],[118386.3,0.004]]]
["binance-futures","BTCUSDT",1753072199015,[[118412.4,0.153],[118412.3,0.002],[118411.2,0.004],[118409.5,0.001],[118409.0,0.011]],[[118412.5,19.653],[118412.6,0.006],[118412.7,0.002],[118413.2,0.087],[118413.6,1.041]]]
["binance-futures","BTCUSDT",1753072205847,[[118407.1,2.601],[118407.0,0.674],[118406.5,0.002],[118406.4,0.002],[118405.9,0.506]],[[118407.2,6.893],[118407.3,0.512],[118407.4,0.002],[118407.5,0.004],[118407.7,0.008]]]
["binance-futures","BTCUSDT",1753072272621,[[118403.8,2.439],[118403.7,0.876],[118403.4,0.602],[118403.3,0.687],[118402.9,0.602]],[[118403.9,5.158],[118404.0,0.05],[118404.1,0.074],[118404.2,0.008],[118404.3,0.002]]]
["binance-futures","BTCUSDT",1753072336710,[[118467.8,2.998],[118467.7,0.004],[118467.4,0.085],[118467.3,0.002],[118466.5,0.002]],[[118467.9,13.789],[118468.0,0.008],[118468.1,0.002],[118468.9,0.002],[118469.3,0.008]]]
["binance-futures","BTCUSDT",1753072352331,[[118478.3,15.09],[118478.2,0.018],[118478.1,0.001],[118477.8,0.021],[118477.7,0.002]],[[118478.4,6.032],[118478.5,0.004],[118478.7,0.207],[118478.8,0.515],[118479.0,0.025]]]
["binance-futures","BTCUSDT",1753072400950,[[118514.9,2.345],[118514.8,0.275],[118513.9,0.004],[118513.5,0.232],[118513.4,0.002]],[[118515.0,10.13],[118515.1,7.511],[118515.2,0.004],[118515.5,0.037],[118515.6,0.011]]]
["binance-futures","BTCUSDT",1753072436612,[[118488.8,16.547],[118488.7,0.119],[118488.6,0.003],[118488.5,0.506]],[[118488.9,21.478],[118489.0,0.512],[118489.1,0.002],[118489.3,0.002],[118489.6,0.002]]]
["binance-futures","BTCUSDT",1753072499521,[[118510.2,0.636],[118510.1,0.002],[118510.0,0.088],[118509.9,0.002],[118509.2,0.002]],[[118510.3,18.803],[118510.4,1.338],[118510.5,1.93],[118510.6,0.002],[118510.7,0.193]]]
["binance-futures","BTCUSDT",1753072564571,[],[[118478.6,11.23],[118478.8,0.229],[118478.9,1.441],[118479.0,0.002],[118479.1,0.128]]]
["binance-futures","BTCUSDT",1753072586150,[[118489.9,10.296],[118489.8,0.122],[118489.7,0.002],[118489.6,0.002],[118489.5,0.002]],[[118490.0,5.523],[118490.1,0.015],[118490.2,0.011],[118490.3,0.002],[118491.0,0.005]]]
["binance-futures","BTCUSDT",1753072652041,[[118492.6,8.436],[118492.5,0.51],[118491.7,0.085],[118491.6,0.002],[118491.4,0.004]],[[118492.7,2.357],[118492.8,0.002],[118492.9,0.002],[118493.0,0.002],[118493.2,0.002]]]
["binance-futures","BTCUSDT",1753072671136,[[118509.9,2.123],[118509.8,0.8],[118509.7,0.002],[118509.3,0.001],[118509.2,0.002]],[[118510.0,24.009],[118510.1,0.008],[118510.2,0.581],[118510.3,1.11],[118510.6,0.087]]]
["binance-futures","BTCUSDT",1753072735095,[[118509.9,3.249],[118509.8,0.171],[118509.7,0.002],[118509.5,0.002],[118509.4,0.506]],[[118510.0,17.705],[118510.1,0.006],[118510.2,0.026],[118510.3,0.014],[118510.6,0.002]]]
["binance-futures","BTCUSDT",1753072804561,[[118503.2,7.658],[118503.1,0.606],[118503.0,1.191],[118502.9,0.602],[118502.7,0.065]],[[118503.3,2.697],[118503.4,0.002],[118504.8,0.002],[118505.4,0.014],[118505.5,0.006]]]
["binance-futures","BTCUSDT",1753072830110,[[118507.9,8.494],[118507.8,0.078],[118507.6,0.085],[118507.5,0.002],[118506.4,0.38]],[[118508.0,5.986],[118508.1,0.005],[118508.8,0.026],[118508.9,0.216],[118509.0,0.003]]]
["binance-futures","BTCUSDT",1753072889826,[[118534.1,20.448],[118534.0,0.469],[118533.9,0.002],[118533.7,0.098],[118533.5,0.002]],[[118534.2,0.794],[118534.3,7.055],[118534.4,0.002],[118534.8,0.002],[118535.5,0.002]]]
["binance-futures","BTCUSDT",1753072907104,[[118520.6,14.216],[118520.5,0.362],[118520.4,0.362],[118520.3,0.362],[118520.0,0.002]],[[118520.7,5.322],[118520.8,0.004],[118521.7,0.067],[118521.8,0.002],[118522.0,0.002]]]
["binance-futures","BTCUSDT",1753072968436,[[118562.0,14.392],[118561.9,0.594],[118561.8,0.024],[118561.7,0.002],[118561.6,0.18]],[[118562.1,11.353],[118562.2,0.044],[118562.3,0.004],[118562.6,0.029],[118562.7,0.002]]]
["binance-futures","BTCUSDT",1753073032142,[[118600.0,19.841],[118599.9,0.006],[118599.8,0.002],[118599.7,0.002],[118598.8,0.004]],[[118600.1,7.916],[118600.2,1.521],[118600.3,0.009],[118600.9,0.592],[118601.5,0.002]]]
["binance-futures","BTCUSDT",1753073073158,[[118560.0,6.03],[118559.9,0.005],[118559.3,0.002],[118559.2,0.001],[118558.0,0.085]],[[118560.1,7.937],[118560.2,0.005],[118561.0,0.002],[118561.1,0.085],[118561.2,0.002]]]
["binance-futures","BTCUSDT",1753073114653,[[118528.3,12.592],[118528.2,0.088],[118528.1,0.001],[118528.0,0.002],[118527.6,0.002]],[[118528.4,6.043],[118528.5,0.365],[118528.6,0.339],[118528.7,0.509],[118529.1,0.002]]]
["binance-futures","BTCUSDT",1753073186278,[[118507.2,12.159],[118507.1,0.002],[118506.8,0.002],[118506.7,0.352],[118506.6,0.002]],[[118507.3,0.484],[118507.4,0.088],[118507.9,0.004],[118508.4,0.002],[118508.5,0.506]]]
["binance-futures","BTCUSDT",1753073207341,[[118507.2,11.659],[118507.1,0.003],[118507.0,0.003],[118506.8,0.004],[118506.7,0.35]],[[118507.3,6.898],[118507.4,0.006],[118507.9,0.004],[118508.0,0.309],[118508.1,0.002]]]
["binance-futures","BTCUSDT",1753073275810,[[118484.5,8.797],[118484.4,0.005],[118483.8,0.001],[118482.7,0.002],[118481.5,0.075]],[[118484.6,4.598],[118484.7,0.088],[118485.2,0.002],[118485.4,0.002],[118486.2,0.002]]]
["binance-futures","BTCUSDT",1753073287075,[[118500.9,13.175],[118500.8,0.262],[118500.1,0.105],[118500.0,0.004],[118499.8,0.008]],[[118501.0,1.294],[118501.1,0.086],[118501.3,0.001],[118501.9,0.506],[118502.0,0.002]]]
["binance-futures","BTCUSDT",1753073359682,[[118487.9,11.774],[118487.8,0.061],[118487.7,0.001],[118486.9,0.005],[118486.7,0.008]],[[118488.0,8.201],[118488.1,0.09],[118488.4,0.085],[118488.9,0.001],[118489.0,0.002]]]
["binance-futures","BTCUSDT",1753073423004,[[118487.9,12.544],[118487.8,0.004],[118487.7,0.001],[118487.6,0.062],[118487.5,0.002]],[[118488.0,2.852],[118488.1,0.008],[118488.4,0.004],[118488.5,0.506],[118490.2,0.002]]]
["binance-futures","BTCUSDT",1753073440849,[[118484.7,7.992],[118484.6,0.024],[118484.4,0.002],[118484.3,0.085],[118484.2,0.002]],[[118484.8,13.599],[118484.9,0.875],[118485.0,0.004],[118485.4,0.002],[118486.4,0.002]]]
["binance-futures","BTCUSDT",1753073509161,[[118433.7,7.925],[118433.6,0.016],[118433.4,0.058],[118433.3,0.002],[118433.0,0.068]],[[118433.8,11.539],[118433.9,0.006],[118434.0,0.004],[118435.4,0.002],[118435.5,0.863]]]
["binance-futures","BTCUSDT",1753073538447,[[118421.6,0.798],[118421.5,0.818],[118421.1,0.005],[118420.9,0.002],[118420.7,0.014]],[[118421.7,19.865],[118421.8,0.1],[118421.9,0.052],[118422.0,0.004],[118422.6,0.003]]]
["binance-futures","BTCUSDT",1753073591805,[[118394.5,7.529],[118394.4,0.412],[118394.3,0.062],[118394.2,0.002],[118393.3,0.008]],[[118394.6,6.462],[118394.7,0.016],[118394.8,0.006],[118394.9,0.002],[118395.0,0.001]]]
["binance-futures","BTCUSDT",1753073660583,[[118396.8,6.649],[118396.7,0.144],[118396.6,0.036],[118396.5,0.004],[118395.5,0.002]],[[118396.9,4.668],[118397.0,0.96],[118397.9,0.002],[118398.0,0.04],[118398.1,0.006]]]
["binance-futures","BTCUSDT",1753073680798,[[118381.5,2.357],[118381.4,0.002],[118380.4,0.002],[118377.6,0.003],[118377.1,0.085]],[[118381.6,17.471],[118381.7,0.009],[118381.8,0.002],[118382.3,0.002],[118382.4,0.002]]]
["binance-futures","BTCUSDT",1753073730558,[[118350.0,7.346],[118349.9,0.003],[118347.5,0.001],[118344.6,0.04],[118344.2,0.086]],[[118350.1,12.064],[118350.2,0.68],[118350.3,0.002],[118350.4,2.144],[118350.5,0.012]]]
["binance-futures","BTCUSDT",1753073767369,[[118350.0,7.149],[118349.9,0.006],[118349.8,0.013],[118349.7,0.002],[118349.4,0.109]],[[118350.1,7.099],[118350.2,0.043],[118350.3,0.296],[118350.4,0.036],[118350.5,0.016]]]
["binance-futures","BTCUSDT",1753073834387,[[118330.9,0.567],[118330.8,0.122],[118330.7,0.019],[118330.6,0.065],[118330.4,0.035]],[[118331.0,24.083],[118331.1,1.022],[118331.2,0.58],[118331.3,0.005],[118331.4,0.003]]]
["binance-futures","BTCUSDT",1753073899559,[[118299.6,1.321],[118299.5,0.002],[118299.2,0.008],[118296.4,0.002],[118295.9,0.002]],[[118299.7,17.217],[118299.8,0.013],[118299.9,0.26],[118300.0,2.514],[118300.1,5.058]]]
["binance-futures","BTCUSDT",1753073918747,[[118286.6,7.882],[118286.5,0.005],[118286.4,0.002],[118286.3,0.059],[118286.2,0.002]],[[118286.7,6.41],[118286.8,0.3],[118287.1,0.004],[118287.2,0.004],[118287.4,0.114]]]
["binance-futures","BTCUSDT",1753073984908,[[118306.6,13.66],[118306.5,0.168],[118306.4,0.001],[118306.2,0.002]],[[118306.7,8.378],[118306.8,0.004],[118307.0,0.003],[118307.1,0.002],[118307.2,0.516]]]
["binance-futures","BTCUSDT",1753074004788,[[118284.3,0.385],[118284.2,0.009],[118284.1,0.024],[118284.0,0.055],[118283.8,0.003]],[[118284.4,11.343],[118284.5,0.131],[118284.6,0.002],[118284.8,0.002],[118284.9,0.051]]]
["binance-futures","BTCUSDT",1753074069928,[[118284.3,4.743],[118284.2,2.621],[118284.1,0.006],[118284.0,0.053],[118283.9,0.002]],[[118284.4,9.835],[118284.5,0.457],[118284.6,0.002],[118284.7,0.002],[118284.8,0.004]]]
["binance-futures","BTCUSDT",1753074129774,[[118306.9,3.941],[118306.8,0.003],[118306.0,0.001],[118305.7,0.045]],[[118307.0,15.917],[118307.1,0.199],[118307.2,0.002],[118308.5,0.004],[118308.6,0.506]]]
["binance-futures","BTCUSDT",1753074149764,[[118306.9,9.873],[118306.8,4.847],[118306.7,0.002],[118306.4,0.085],[118306.3,0.002]],[[118307.0,1.871],[118307.1,0.086],[118307.2,0.004],[118307.3,0.004],[118307.4,0.515]]]
["binance-futures","BTCUSDT",1753074216251,[[118342.4,11.925],[118342.3,0.151],[118342.2,0.183],[118342.1,0.002],[118340.0,0.089]],[[118342.5,4.086],[118342.6,0.004],[118343.0,0.071],[118343.1,0.002],[118343.4,0.051]]]
["binance-futures","BTCUSDT",1753074232228,[[118350.0,14.205],[118349.9,0.049],[118349.8,0.003],[118349.2,0.002],[118349.1,2.156]],[[118350.1,8.676],[118350.2,0.007],[118350.5,0.002],[118350.7,0.01],[118351.0,0.089]]]
["binance-futures","BTCUSDT",1753074304206,[[118302.4,0.04],[118300.9,0.001],[118300.3,0.002],[118298.8,0.002],[118297.5,0.002]],[[118302.5,21.756],[118302.6,0.004],[118302.7,0.004],[118304.3,1.176],[118304.5,0.002]]]
["binance-futures","BTCUSDT",1753074369372,[[118257.4,5.882],[118257.3,0.007],[118256.6,0.004],[118255.7,0.007],[118255.5,0.23]],[[118257.5,7.095],[118257.6,0.008],[118257.7,0.002],[118258.7,0.002],[118258.9,0.035]]]
["binance-futures","BTCUSDT",1753074391258,[[118228.2,4.389],[118228.1,0.003],[118227.9,0.015],[118227.1,0.004],[118226.2,0.001]],[[118228.3,17.195],[118228.4,0.008],[118228.5,0.511],[118228.6,0.002],[118229.6,0.002]]]
["binance-futures","BTCUSDT",1753074428661,[[118252.0,8.41],[118251.9,0.007],[118251.8,0.2],[118251.7,0.002],[118251.3,0.001]],[[118252.1,9.098],[118252.2,0.002],[118252.3,0.002],[118252.5,0.002],[118252.6,0.507]]]
["binance-futures","BTCUSDT",1753074519698,[[118259.6,1.26],[118259.5,0.017],[118259.4,0.063],[118259.3,0.002],[118259.0,0.002]],[[118259.7,8.062],[118259.8,0.517],[118259.9,0.12],[118260.0,0.176],[118260.9,0.027]]]
["binance-futures","BTCUSDT",1753074537638,[[118259.6,3.415],[118259.5,0.09],[118259.0,0.026],[118258.9,0.061],[118257.8,0.004]],[[118259.7,11.036],[118259.8,0.517],[118259.9,0.064],[118260.0,0.176],[118260.1,0.101]]]
["binance-futures","BTCUSDT",1753074596838,[[118224.3,10.07],[118224.2,0.002],[118224.1,0.117],[118224.0,0.002],[118223.9,0.001]],[[118224.4,9.147],[118224.5,0.009],[118224.6,0.517],[118224.7,0.004],[118225.2,0.188]]]
["binance-futures","BTCUSDT",1753074614623,[[118254.9,20.529],[118254.8,0.044],[118254.6,0.001],[118254.4,0.002]],[[118255.0,2.836],[118255.1,0.004],[118255.3,0.006],[118256.4,0.016],[118256.5,0.002]]]
["binance-futures","BTCUSDT",1753074672616,[[118290.8,18.25],[118290.7,0.13],[118290.6,0.42],[118290.5,0.002],[118290.4,0.15]],[[118290.9,1.95],[118291.0,0.095],[118292.4,0.002],[118292.7,0.002],[118293.0,0.114]]]
["binance-futures","BTCUSDT",1753074750629,[[118276.5,26.077],[118276.4,0.052],[118276.3,0.043],[118276.2,3.218],[118276.1,0.373]],[[118276.6,0.433],[118276.7,0.024],[118277.1,0.024],[118277.2,0.002],[118277.3,0.025]]]
["binance-futures","BTCUSDT",1753074769652,[[118315.1,7.667],[118315.0,0.168],[118314.4,0.002],[118313.2,0.002],[118312.9,0.002]],[[118315.2,5.397],[118315.3,0.006],[118315.4,0.014],[118315.5,0.055],[118315.8,0.02]]]
["binance-futures","BTCUSDT",1753074833214,[[118304.1,21.602],[118304.0,0.002],[118303.9,0.002],[118303.8,0.002],[118303.7,0.006]],[[118304.2,2.959],[118304.3,0.086],[118305.1,0.181],[118305.2,0.508],[118306.0,0.007]]]
["binance-futures","BTCUSDT",1753074859751,[[118319.9,25.769],[118319.8,1.257],[118319.7,0.087],[118319.6,0.002],[118319.3,0.002]],[[118320.0,0.376],[118320.1,0.002],[118320.5,0.239],[118320.6,0.002],[118321.2,0.014]]]
["binance-futures","BTCUSDT",1753074917449,[[118336.1,19.849],[118336.0,1.844],[118335.9,0.004],[118335.8,0.001],[118335.7,0.002]],[[118336.2,1.493],[118336.3,0.006],[118336.4,0.006],[118337.3,0.002],[118337.7,0.002]]]
["binance-futures","BTCUSDT",1753074986426,[[118304.0,2.732],[118303.9,0.008],[118303.8,0.004],[118303.7,0.026],[118303.6,0.002]],[[118304.1,7.125],[118304.2,0.056],[118304.3,0.006],[118304.4,0.013],[118304.5,0.004]]]
["binance-futures","BTCUSDT",1753075005878,[[118272.6,0.255],[118272.5,0.002],[118272.4,0.001],[118271.4,0.001],[118270.1,0.018]],[[118272.7,20.521],[118272.8,0.09],[118272.9,0.002],[118273.0,0.002],[118273.4,0.002]]]
["binance-futures","BTCUSDT",1753075076371,[[118262.9,20.313],[118262.8,0.529],[118262.7,0.004],[118262.6,0.001],[118262.5,0.067]],[[118263.0,0.218],[118263.1,0.086],[118263.3,0.002],[118263.6,0.002],[118264.8,0.002]]]
["binance-futures","BTCUSDT",1753075125338,[[118255.2,7.806],[118255.1,0.003],[118254.2,0.004],[118251.6,0.082]],[[118255.3,3.057],[118255.4,0.106],[118255.5,0.028],[118255.6,0.004],[118257.7,0.004]]]
["binance-futures","BTCUSDT",1753075164321,[[118273.3,5.557],[118273.2,0.422],[118273.1,0.086],[118273.0,0.002]],[[118273.4,6.039],[118273.5,0.004],[118273.6,0.374],[118273.7,0.003],[118273.8,0.507]]]
["binance-futures","BTCUSDT",1753075235642,[[118266.2,3.706],[118266.1,0.296],[118266.0,0.226],[118265.9,0.002],[118265.8,0.002]],[[118266.3,7.937],[118266.4,0.014],[118266.5,0.371],[118266.6,0.007],[118279.6,0.007]]]
["binance-futures","BTCUSDT",1753075255781,[[118266.2,8.237],[118266.1,0.298],[118266.0,0.226],[118265.9,0.013],[118265.7,0.091]],[[118266.3,4.054],[118266.4,0.012],[118266.5,0.121],[118266.6,0.009],[118268.3,0.002]]]
["binance-futures","BTCUSDT",1753075327231,[[118225.1,1.681],[118225.0,0.033],[118224.6,0.002],[118224.2,0.007],[118224.0,0.01]],[[118225.2,12.401],[118225.3,0.006],[118225.4,0.015],[118225.5,0.006],[118225.6,0.553]]]
["binance-futures","BTCUSDT",1753075343221,[[118219.0,0.101],[118218.9,0.004],[118208.6,0.252],[118199.9,0.161],[118198.3,0.32]],[[118219.1,23.797],[118219.2,0.002],[118219.4,0.002],[118219.7,0.004],[118219.8,0.002]]]
["binance-futures","BTCUSDT",1753075409056,[[118209.8,10.879],[118209.7,0.161],[118209.6,0.001],[118209.5,0.059],[118209.4,0.002]],[[118209.9,7.284],[118210.0,0.146],[118210.1,0.002],[118210.2,0.002],[118210.3,0.446]]]
["binance-futures","BTCUSDT",1753075473518,[[118166.7,15.577],[118166.6,0.002],[118166.0,0.159],[118165.7,0.002]],[[118166.8,3.139],[118166.9,0.002],[118167.8,0.002],[118167.9,0.002],[118168.0,0.514]]]
["binance-futures","BTCUSDT",1753075488636,[[118166.7,6.343],[118166.6,0.234],[118165.7,0.006],[118165.0,0.085],[118164.9,0.002]],[[118166.8,3.524],[118166.9,0.002],[118167.2,0.002],[118167.3,0.507],[118167.4,0.002]]]
["binance-futures","BTCUSDT",1753075553549,[[118166.7,6.438],[118166.6,0.149],[118166.5,0.071],[118166.4,0.002],[118166.2,0.085]],[[118166.8,8.693],[118166.9,0.011],[118167.0,0.042],[118167.1,0.002],[118167.8,0.011]]]
["binance-futures","BTCUSDT",1753075589563,[[118166.7,8.794],[118166.6,0.225],[118166.5,0.089],[118166.3,0.002],[118116.3,0.169]],[[118166.8,9.897],[118166.9,0.091],[118167.0,0.048],[118167.1,0.093],[118168.1,0.01]]]
["binance-futures","BTCUSDT",1753075637101,[[118159.7,2.965],[118159.6,0.623],[118159.5,0.002],[118158.7,0.002],[118157.5,0.035]],[[118159.8,10.206],[118159.9,0.094],[118160.0,0.153],[118160.1,0.002],[118160.3,0.352]]]
["binance-futures","BTCUSDT",1753075701547,[[118169.9,7.955],[118169.8,0.218],[118169.6,0.085],[118169.5,0.002],[118169.4,0.034]],[[118170.0,8.283],[118170.1,0.087],[118170.3,0.004],[118170.4,0.002],[118170.5,0.001]]]
["binance-futures","BTCUSDT",1753075718818,[[118169.9,8.644],[118169.8,0.312],[118169.7,0.058],[118169.6,0.002],[118168.9,0.085]],[[118170.0,3.821],[118170.1,0.235],[118170.3,0.004],[118170.4,0.002],[118171.2,0.003]]]
["binance-futures","BTCUSDT",1753075761473,[[118179.6,6.223],[118179.5,0.004],[118178.7,0.002],[118178.1,0.07],[118178.0,0.002]],[[118179.7,8.6],[118179.8,0.009],[118180.0,0.003],[118180.2,0.018],[118180.3,0.002]]]
["binance-futures","BTCUSDT",1753075815199,[[118179.6,12.358],[118179.5,0.105],[118179.4,0.064],[118179.3,0.002],[118179.2,0.034]],[[118179.7,4.058],[118179.8,0.231],[118179.9,0.002],[118180.0,0.51],[118180.1,0.009]]]
["binance-futures","BTCUSDT",1753075882539,[[118197.8,7.496],[118197.7,0.089],[118197.6,0.071],[118197.5,0.007],[118196.3,0.091]],[[118197.9,8.202],[118198.0,1.517],[118198.1,0.523],[118198.2,0.002],[118198.4,0.009]]]
["binance-futures","BTCUSDT",1753075949383,[[118253.5,10.453],[118253.4,0.007],[118253.3,1.004],[118253.2,0.002],[118253.1,0.036]],[[118253.6,4.44],[118253.7,0.004],[118253.8,0.085],[118253.9,0.002],[118254.0,0.001]]]
["binance-futures","BTCUSDT",1753075965448,[[118256.4,1.826],[118256.3,0.003],[118256.0,0.046],[118255.9,0.002],[118249.2,0.042]],[[118256.5,9.909],[118256.6,0.006],[118256.8,0.125],[118256.9,0.004],[118257.0,0.087]]]
["binance-futures","BTCUSDT",1753076023345,[[118236.6,6.388],[118236.5,0.008],[118236.1,0.085],[118235.4,0.002],[118235.3,0.002]],[[118236.7,6.068],[118236.8,0.007],[118236.9,0.002],[118237.6,0.002],[118238.1,0.054]]]
["binance-futures","BTCUSDT",1753076095478,[[118213.9,10.65],[118213.8,0.007],[118213.7,0.509],[118213.6,0.002],[118212.9,0.002]],[[118214.0,6.125],[118214.1,0.042],[118214.2,0.002],[118214.8,0.058],[118214.9,0.087]]]
["binance-futures","BTCUSDT",1753076112496,[[118213.9,1.665],[118213.8,0.002],[118213.4,0.006],[118213.3,0.118],[118213.2,0.002]],[[118214.0,7.428],[118214.1,0.049],[118214.2,0.002],[118214.4,0.004],[118214.5,0.053]]]
["binance-futures","BTCUSDT",1753076179701,[[118221.0,0.776],[118220.9,0.002],[118220.7,0.002],[118220.6,0.507],[118220.5,0.002]],[[118221.1,19.211],[118221.2,0.122],[118221.3,0.592],[118221.9,0.001],[118227.0,0.185]]]
["binance-futures","BTCUSDT",1753076196046,[[118239.1,24.061],[118239.0,0.002],[118238.9,0.002],[118238.8,0.048],[118238.7,0.03]],[[118239.2,0.498],[118239.3,0.002],[118240.0,0.011],[118240.1,0.002],[118240.3,0.001]]]
["binance-futures","BTCUSDT",1753076270485,[[118274.1,0.305],[118274.0,0.002],[118273.6,0.002],[118269.7,0.009],[118269.4,0.001]],[[118274.2,23.185],[118274.3,0.216],[118274.8,0.158],[118274.9,0.002],[118275.1,0.002]]]
["binance-futures","BTCUSDT",1753076329861,[[118307.5,15.408],[118307.4,0.265],[118307.3,0.004],[118307.2,0.002],[118306.7,0.065]],[[118307.6,0.461],[118307.7,0.002],[118308.4,0.002],[118308.8,0.002],[118309.0,0.001]]]
["binance-futures","BTCUSDT",1753076345467,[[118277.7,7.659],[118277.6,0.002],[118277.3,0.01],[118276.5,0.085],[118275.8,0.003]],[[118277.8,1.207],[118277.9,0.002],[118278.0,0.001],[118278.6,0.279],[118278.7,0.002]]]
["binance-futures","BTCUSDT",1753076413003,[[118300.4,4.567],[118300.3,0.006],[118300.0,0.054],[118299.9,0.002],[118299.3,0.002]],[[118300.5,10.57],[118300.6,0.008],[118300.7,0.001],[118300.9,0.004],[118301.1,0.091]]]
["binance-futures","BTCUSDT",1753076432101,[[118288.5,0.375],[118288.4,0.002],[118286.6,0.002],[118283.0,0.001]],[[118288.6,15.295],[118288.7,0.021],[118288.8,0.001],[118288.9,0.01],[118289.0,0.515]]]
["binance-futures","BTCUSDT",1753076479445,[[118291.0,7.764],[118290.9,0.006],[118290.8,0.002],[118290.5,0.002]],[[118291.1,5.55],[118291.2,0.003],[118291.9,0.004],[118293.1,0.004],[118293.3,0.101]]]
["binance-futures","BTCUSDT",1753076576553,[[118294.8,2.457],[118294.7,0.002],[118294.4,0.002],[118292.2,0.005],[118291.7,0.002]],[[118294.9,17.375],[118295.0,0.011],[118295.1,0.001],[118295.4,0.002],[118296.0,0.052]]]
["binance-futures","BTCUSDT",1753076593938,[[118294.8,4.79],[118294.7,0.063],[118294.6,0.001],[118294.4,0.002],[118293.9,0.002]],[[118294.9,7.46],[118295.0,0.003],[118295.4,0.002],[118295.8,0.087],[118295.9,0.002]]]
["binance-futures","BTCUSDT",1753076665112,[[118285.8,7.968],[118285.7,0.004],[118285.2,0.055],[118285.1,0.001],[118283.3,0.013]],[[118285.9,10.363],[118286.0,0.007],[118286.1,0.001],[118286.6,0.002],[118287.2,0.002]]]
["binance-futures","BTCUSDT",1753076684001,[[118285.8,4.253],[118285.7,0.002],[118285.6,0.006],[118285.2,0.058],[118285.1,0.002]],[[118285.9,9.48],[118286.0,0.134],[118286.4,0.085],[118286.5,0.003],[118290.0,0.004]]]
["binance-futures","BTCUSDT",1753076741403,[[118299.9,15.049],[118299.8,0.01],[118299.7,0.29],[118299.6,0.004],[118299.5,0.002]],[[118300.0,20.347],[118300.1,0.095],[118300.2,0.059],[118300.3,0.002],[118300.8,0.007]]]
["binance-futures","BTCUSDT",1753076809938,[[118282.4,10.875],[118282.3,0.009],[118282.2,0.109],[118282.1,0.004],[118282.0,0.21]],[[118282.5,8.746],[118282.6,0.55],[118282.7,0.001],[118283.0,0.002],[118283.7,0.085]]]
["binance-futures","BTCUSDT",1753076828218,[[118272.7,10.556],[118272.6,0.005],[118272.4,0.002],[118272.3,0.002],[118272.2,0.085]],[[118272.8,3.426],[118272.9,0.004],[118273.0,0.022],[118273.1,0.004],[118273.2,0.507]]]
["binance-futures","BTCUSDT",1753076892620,[[118269.7,3.072],[118269.6,0.004],[118269.3,0.001],[118269.2,0.004],[118268.6,0.052]],[[118269.8,11.777],[118269.9,0.138],[118270.0,0.004],[118270.1,0.516],[118270.2,0.591]]]
["binance-futures","BTCUSDT",1753076912608,[[118287.6,13.371],[118287.5,0.015],[118287.4,0.002],[118287.3,0.002],[118287.1,0.02]],[[118287.7,9.042],[118287.8,0.009],[118287.9,0.594],[118288.0,0.005],[118288.3,0.085]]]
["binance-futures","BTCUSDT",1753076984056,[[118278.0,8.672],[118277.9,0.105],[118277.8,0.002],[118276.8,0.002],[118276.7,0.044]],[[118278.1,8.535],[118278.2,0.026],[118278.3,0.002],[118278.4,0.107],[118278.5,0.004]]]
["binance-futures","BTCUSDT",1753077054232,[[118285.7,0.105],[118280.1,0.002],[118280.0,0.681],[118279.2,0.002],[118279.0,0.004]],[[118285.8,19.459],[118285.9,0.002],[118286.0,0.002],[118286.2,0.002],[118291.6,0.027]]]
["binance-futures","BTCUSDT",1753077072041,[[118277.0,2.439],[118276.9,0.042],[118276.8,0.507],[118276.7,0.004],[118269.6,0.002]],[[118277.1,13.649],[118277.2,0.007],[118277.3,0.001],[118277.6,0.002],[118277.7,0.002]]]
["binance-futures","BTCUSDT",1753077129972,[[118365.1,7.389],[118365.0,0.905],[118364.9,0.045],[118364.8,0.086],[118364.7,0.195]],[[118365.2,5.718],[118365.3,0.004],[118365.5,0.072],[118365.6,0.002],[118366.2,0.002]]]
["binance-futures","BTCUSDT",1753077166317,[[118359.1,23.847],[118359.0,0.016],[118358.9,0.002],[118358.4,0.053],[118356.6,0.061]],[[118359.2,0.066],[118359.3,0.002],[118359.9,0.003],[118360.0,0.002],[118360.3,0.005]]]
["binance-futures","BTCUSDT",1753077212726,[[118350.6,6.509],[118350.5,0.162],[118350.4,0.019],[118350.3,0.002],[118350.2,0.154]],[[118350.7,9.087],[118350.8,0.252],[118350.9,0.002],[118351.7,0.008],[118352.0,0.085]]]
["binance-futures","BTCUSDT",1753077277752,[[118305.0,10.949],[118303.9,0.047],[118303.2,0.018],[118300.0,0.037],[118299.9,0.185]],[[118305.1,8.065],[118305.2,0.149],[118305.5,0.002],[118305.6,0.506],[118305.7,0.002]]]
["binance-futures","BTCUSDT",1753077296891,[[118305.0,7.003],[118304.9,0.068],[118304.4,0.036],[118304.3,0.058],[118303.9,0.086]],[[118305.1,6.929],[118305.2,0.004],[118306.1,0.002],[118307.2,0.002],[118308.0,0.058]]]
["binance-futures","BTCUSDT",1753077358566,[[118365.8,6.691],[118365.7,0.003],[118365.2,0.008],[118364.3,0.059],[118364.2,0.002]],[[118365.9,7.442],[118366.0,0.006],[118367.0,0.076],[118367.6,0.129],[118377.6,2.92]]]
["binance-futures","BTCUSDT",1753077414697,[[118386.3,14.751],[118386.2,0.012],[118386.1,0.002],[118386.0,0.554],[118385.9,2.03]],[[118386.4,0.228],[118386.9,0.002],[118389.2,0.009],[118389.4,0.004],[118389.8,0.005]]]
["binance-futures","BTCUSDT",1753077444284,[[118398.1,7.593],[118398.0,0.033],[118396.4,0.036]],[[118398.2,4.787],[118398.3,0.002],[118398.4,0.001],[118398.8,0.002],[118399.0,0.169]]]
["binance-futures","BTCUSDT",1753077505840,[[118366.0,2.92],[118365.9,0.026],[118365.8,0.004],[118365.2,0.084],[118365.1,0.002]],[[118366.1,17.156],[118366.2,0.009],[118366.3,0.002],[118366.9,0.082],[118367.0,0.629]]]
["binance-futures","BTCUSDT",1753077524123,[[118365.2,18.277],[118365.1,0.005],[118365.0,0.001],[118364.8,0.002],[118364.7,0.573]],[[118365.3,2.673],[118365.4,0.002],[118366.1,0.04],[118366.2,0.51],[118367.2,0.131]]]
["binance-futures","BTCUSDT",1753077591237,[[118397.8,7.29],[118397.7,0.278],[118397.1,0.087],[118397.0,0.004],[118395.5,0.086]],[[118397.9,6.249],[118398.0,0.004],[118398.1,0.003],[118398.2,0.506],[118398.3,0.003]]]
["binance-futures","BTCUSDT",1753077615518,[[118397.8,7.63],[118397.7,0.393],[118397.6,0.002],[118395.2,0.138]],[[118397.9,7.941],[118398.0,0.517],[118398.1,0.003],[118398.3,0.086],[118398.4,0.003]]]
["binance-futures","BTCUSDT",1753077675178,[[118396.3,7.013],[118396.2,0.483],[118396.0,0.002],[118395.9,0.003],[118395.8,2.547]],[[118396.4,7.989],[118396.5,0.008],[118396.8,0.001],[118397.0,0.002],[118397.3,0.085]]]
["binance-futures","BTCUSDT",1753077736245,[[118363.1,3.032],[118363.0,0.181],[118362.8,0.002],[118362.6,0.034],[118362.5,0.002]],[[118363.2,8.272],[118363.3,0.6],[118363.5,0.002],[118364.4,0.003],[118365.3,0.085]]]
["binance-futures","BTCUSDT",1753077754268,[[118328.1,3.335],[118328.0,0.006],[118327.2,0.034],[118327.1,0.029],[118326.0,0.016]],[[118328.2,12.123],[118328.3,0.088],[118328.5,0.004],[118329.2,0.002],[118329.8,0.077]]]
["binance-futures","BTCUSDT",1753077816849,[[118285.4,11.954],[118285.3,0.028],[118285.2,0.007],[118284.0,0.086],[118283.9,0.002]],[[118285.5,16.605],[118285.6,0.09],[118285.7,0.002],[118286.0,0.002],[118287.3,0.001]]]
["binance-futures","BTCUSDT",1753077859364,[[118268.4,1.342],[118268.3,0.014],[118268.2,0.307],[118268.1,0.004],[118268.0,0.501]],[[118268.5,14.353],[118268.6,0.244],[118268.7,0.002],[118269.2,0.001],[118269.6,0.077]]]
["binance-futures","BTCUSDT",1753077901861,[[118250.4,8.264],[118250.3,0.005],[118250.2,0.289],[118250.1,0.004],[118250.0,0.507]],[[118250.5,9.05],[118250.6,0.37],[118250.7,0.068],[118250.8,0.064],[118250.9,0.085]]]
["binance-futures","BTCUSDT",1753077964148,[[118250.4,12.601],[118250.3,1.159],[118250.2,0.282],[118250.1,0.004],[118250.0,0.508]],[[118250.5,12.766],[118250.6,0.07],[118250.7,0.002],[118251.0,0.062],[118251.1,0.002]]]
["binance-futures","BTCUSDT",1753077981564,[[118271.3,3.939],[118271.2,2.584],[118271.1,0.003],[118270.9,0.048],[118270.8,0.004]],[[118271.4,11.413],[118271.5,0.651],[118271.8,0.007],[118272.5,0.078],[118272.8,0.076]]]
["binance-futures","BTCUSDT",1753078025014,[[118308.9,3.685],[118308.8,2.899],[118308.7,0.267],[118308.6,0.002],[118308.5,0.002]],[[118309.0,12.132],[118309.1,0.091],[118309.4,0.085],[118309.5,0.002],[118309.6,0.002]]]
["binance-futures","BTCUSDT",1753078103356,[[118304.8,0.249],[118304.7,0.002],[118304.6,0.006],[118303.8,0.002],[118303.0,0.002]],[[118304.9,15.124],[118305.0,0.05],[118305.1,0.085],[118305.5,0.138],[118306.7,0.008]]]
["binance-futures","BTCUSDT",1753078121409,[[118293.1,10.42],[118293.0,0.004],[118292.1,0.047],[118292.0,0.004],[118291.9,0.119]],[[118293.2,2.65],[118293.3,0.086],[118293.4,0.003],[118294.3,0.002],[118294.9,0.002]]]
["binance-futures","BTCUSDT",1753078183238,[[118271.9,11.219],[118271.8,0.391],[118271.7,0.004],[118271.4,0.001],[118271.2,0.01]],[[118272.0,0.882],[118272.1,0.104],[118272.2,0.014],[118272.3,0.002],[118272.4,0.002]]]
["binance-futures","BTCUSDT",1753078202787,[[118276.9,8.737],[118276.8,0.155],[118276.7,0.194],[118276.6,0.002],[118276.5,0.057]],[[118277.0,1.978],[118277.1,0.107],[118278.7,0.001],[118278.9,0.002],[118279.0,0.002]]]
["binance-futures","BTCUSDT",1753078267484,[[118299.9,6.713],[118299.8,0.223],[118299.7,0.187],[118299.6,0.007],[118299.3,0.002]],[[118300.0,15.068],[118300.1,0.102],[118300.2,0.029],[118300.3,0.002],[118300.6,0.274]]]
["binance-futures","BTCUSDT",1753078332326,[[118304.8,23.128],[118304.7,0.005],[118304.6,0.181],[118304.3,0.035],[118300.8,0.005]],[[118304.9,0.151],[118305.0,0.088],[118306.1,0.009],[118306.8,0.003],[118306.9,0.004]]]
["binance-futures","BTCUSDT",1753078350781,[[118326.4,2.112],[118326.3,0.002],[118326.2,0.183],[118326.1,0.002],[118326.0,0.034]],[[118326.5,10.544],[118326.6,0.098],[118326.7,0.001],[118326.8,0.019],[118326.9,0.002]]]
["binance-futures","BTCUSDT",1753078412533,[[118319.9,13.007],[118319.8,1.502],[118319.7,0.228],[118319.6,0.077],[118317.8,0.351]],[[118320.0,2.586],[118320.1,0.097],[118320.2,0.046],[118320.3,0.002],[118320.4,0.506]]]
["binance-futures","BTCUSDT",1753078474715,[[118306.7,3.592],[118306.6,0.012],[118306.5,0.002],[118306.4,0.506],[118306.3,0.002]],[[118306.8,15.054],[118306.9,0.272],[118307.0,0.001],[118307.1,0.088],[118307.2,0.242]]]
["binance-futures","BTCUSDT",1753078509474,[[118331.9,8.042],[118331.8,0.003],[118331.6,0.002],[118331.5,0.506],[118331.4,0.002]],[[118332.0,13.852],[118332.1,0.663],[118332.2,0.11],[118332.3,0.002],[118332.5,0.066]]]
["binance-futures","BTCUSDT",1753078557643,[[118343.7,13.287],[118343.6,0.358],[118343.5,0.002],[118343.4,0.002],[118339.7,0.115]],[[118343.8,7.579],[118343.9,0.325],[118344.1,0.16],[118344.2,0.003],[118344.4,0.141]]]
["binance-futures","BTCUSDT",1753078575755,[[118364.0,5.597],[118363.9,0.006],[118363.8,0.001],[118363.7,0.1],[118363.6,0.508]],[[118364.1,12.939],[118364.2,0.246],[118364.3,0.004],[118364.4,0.001],[118365.7,0.473]]]
["binance-futures","BTCUSDT",1753078641338,[[118375.2,14.683],[118375.1,0.085],[118375.0,0.054],[118374.9,0.006],[118374.8,0.002]],[[118375.3,0.464],[118375.4,0.042],[118375.7,0.002],[118376.0,0.049],[118376.1,0.001]]]
["binance-futures","BTCUSDT",1753078703061,[[118431.9,19.606],[118431.8,0.09],[118431.7,0.002],[118431.6,0.052],[118431.2,0.302]],[[118432.0,1.391],[118432.1,0.72],[118432.5,0.016],[118432.6,0.011],[118433.0,0.002]]]
["binance-futures","BTCUSDT",1753078708266,[[118449.6,0.791],[118449.5,0.084],[118449.4,0.084],[118449.3,0.004],[118448.5,0.052]],[[118449.7,9.921],[118449.8,0.606],[118449.9,1.162],[118450.0,1.802],[118452.7,1.091]]]
["binance-futures","BTCUSDT",1753078776281,[[118534.4,24.911],[118534.3,0.151],[118534.2,0.12],[118534.1,0.182],[118534.0,0.649]],[[118534.5,0.08],[118534.6,0.002],[118535.0,0.002],[118538.4,0.004],[118539.7,0.509]]]
["binance-futures","BTCUSDT",1753078794387,[[118538.7,2.14],[118538.6,0.006],[118538.5,0.086],[118538.4,2.642],[118536.3,0.002]],[[118538.8,13.02],[118538.9,0.006],[118539.4,0.001],[118539.5,0.451],[118539.6,0.002]]]
["binance-futures","BTCUSDT",1753078854553,[[118538.7,0.653],[118538.6,0.004],[118537.6,0.002],[118537.5,0.002],[118537.1,0.002]],[[118538.8,17.569],[118538.9,0.988],[118539.0,4.333],[118539.1,0.895],[118539.3,0.004]]]
["binance-futures","BTCUSDT",1753078876801,[[118531.0,7.111],[118530.9,0.188],[118530.8,0.591],[118530.7,0.002],[118529.9,0.141]],[[118531.1,4.519],[118531.2,0.006],[118531.5,0.002],[118532.0,0.001],[118532.6,0.088]]]
["binance-futures","BTCUSDT",1753078930952,[[118569.1,0.248],[118568.7,0.002],[118568.6,0.006],[118568.1,0.002],[118567.0,0.002]],[[118569.2,14.647],[118569.3,0.754],[118569.4,0.002],[118569.6,0.001],[118570.0,0.006]]]
["binance-futures","BTCUSDT",1753078991262,[[118604.5,1.739],[118604.4,0.036],[118603.2,0.053],[118603.1,0.002],[118602.4,0.004]],[[118604.6,12.178],[118604.7,0.003],[118605.9,0.297],[118606.0,0.002],[118606.1,0.042]]]
["binance-futures","BTCUSDT",1753079007161,[[118604.5,5.546],[118604.4,0.038],[118603.5,0.002],[118602.4,0.002],[118602.1,0.002]],[[118604.6,5.822],[118604.7,0.003],[118605.4,0.005],[118605.6,0.027],[118605.7,0.088]]]
["binance-futures","BTCUSDT",1753079064326,[[118764.3,0.314],[118764.2,0.002],[118764.1,0.053],[118764.0,0.002],[118763.9,0.019]],[[118764.4,8.714],[118764.5,0.007],[118764.7,0.116],[118764.8,0.004],[118766.2,0.001]]]
["binance-futures","BTCUSDT",1753079101796,[[118756.2,7.995],[118756.1,0.059],[118756.0,0.002],[118755.9,0.087],[118755.8,0.507]],[[118756.3,0.945],[118756.4,0.002],[118756.8,0.002],[118757.5,0.002],[118759.2,0.002]]]
["binance-futures","BTCUSDT",1753079137061,[[118792.4,28.029],[118792.3,0.025],[118792.2,0.001],[118791.8,0.002],[118789.2,0.013]],[[118792.5,14.067],[118793.3,0.042],[118793.4,2.291],[118793.5,0.006],[118799.0,1.304]]]
["binance-futures","BTCUSDT",1753079196007,[[118779.9,4.02],[118779.8,0.1],[118779.7,0.005],[118779.6,0.005],[118779.5,0.005]],[[118780.0,11.108],[118780.1,0.006],[118780.3,0.004],[118780.4,0.506],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1753079210750,[[118813.2,14.668],[118813.1,0.604],[118812.8,0.085],[118812.7,0.002],[118812.5,0.002]],[[118813.3,10.283],[118813.4,0.007],[118813.5,0.004],[118814.2,0.004],[118814.6,0.091]]]
["binance-futures","BTCUSDT",1753079269678,[[118813.1,3.4],[118813.0,0.002],[118812.4,0.002],[118812.2,0.001],[118809.9,0.008]],[[118813.2,11.745],[118813.3,0.51],[118813.4,0.001],[118814.0,0.084],[118814.1,0.009]]]
["binance-futures","BTCUSDT",1753079322287,[[118831.4,1.138],[118831.3,0.184],[118831.2,0.008],[118830.0,0.003],[118827.7,0.061]],[[118831.5,17.541],[118831.6,0.002],[118831.9,0.084],[118832.1,0.304],[118832.2,0.004]]]
["binance-futures","BTCUSDT",1753079343598,[[118831.3,6.812],[118831.2,0.044],[118830.5,0.002],[118830.4,0.002]],[[118831.4,5.531],[118831.5,0.283],[118831.6,0.016],[118831.7,0.297],[118831.9,0.504]]]
["binance-futures","BTCUSDT",1753079403680,[[118860.4,14.141],[118860.3,0.127],[118860.2,0.054],[118860.1,0.002],[118860.0,0.005]],[[118860.5,5.046],[118860.6,0.338],[118860.7,0.296],[118860.8,0.002],[118861.0,0.504]]]
["binance-futures","BTCUSDT",1753079417706,[[118917.0,13.101],[118916.9,0.524],[118916.6,0.009],[118916.5,0.211],[118916.4,0.146]],[[118917.1,0.138],[118917.2,0.003],[118917.3,0.504],[118917.4,0.003],[118917.7,0.103]]]
["binance-futures","BTCUSDT",1753079473346,[[118943.4,4.421],[118943.3,0.003],[118942.2,0.005],[118942.1,0.002]],[[118943.5,5.791],[118943.6,0.007],[118943.7,0.504],[118943.8,0.002],[118944.0,0.001]]]
["binance-futures","BTCUSDT",1753079525776,[[118968.0,4.971],[118967.9,0.014],[118967.0,0.002],[118966.1,0.087],[118964.9,0.002]],[[118968.1,1.166],[118968.2,0.002],[118968.4,0.044],[118968.5,0.504],[118968.7,0.002]]]
["binance-futures","BTCUSDT",1753079544074,[[119004.5,12.938],[119004.4,0.004],[119004.3,0.001],[119003.6,0.002],[119002.4,0.002]],[[119004.6,4.64],[119004.7,0.004],[119004.9,0.002],[119005.6,0.002],[119005.7,0.503]]]
["binance-futures","BTCUSDT",1753079600454,[[119068.0,7.226],[119067.9,0.003],[119067.8,0.084],[119067.7,0.002],[119065.9,0.002]],[[119068.1,3.572],[119068.2,0.002],[119068.4,0.002],[119069.2,0.503],[119069.6,0.002]]]
["binance-futures","BTCUSDT",1753079655232,[[119168.8,7.439],[119168.7,0.086],[119168.5,0.002],[119168.4,0.503],[119163.2,0.004]],[[119168.9,4.003],[119169.0,0.002],[119169.1,0.007],[119169.4,0.504],[119171.7,0.002]]]
["binance-futures","BTCUSDT",1753079671861,[[119191.4,7.732],[119191.3,0.044],[119191.2,0.002],[119191.1,0.055],[119191.0,0.002]],[[119191.5,3.16],[119191.6,0.005],[119192.1,0.001],[119193.3,0.14],[119193.4,0.002]]]
["binance-futures","BTCUSDT",1753079699701,[[119215.2,6.93],[119215.1,0.005],[119215.0,0.229],[119214.9,0.512],[119214.5,0.083]],[[119215.3,3.844],[119215.4,0.004],[119216.4,0.1],[119216.5,0.002],[119218.5,0.002]]]
["binance-futures","BTCUSDT",1753079743350,[[119166.3,1.465],[119166.2,0.004],[119166.0,0.505],[119165.9,0.002],[119165.8,0.002]],[[119166.4,7.351],[119166.5,0.013],[119167.5,0.002],[119168.5,0.001],[119168.6,0.002]]]
["binance-futures","BTCUSDT",1753079800964,[[119149.5,13.141],[119149.4,0.15],[119148.3,0.341],[119148.2,0.001],[119148.0,0.15]],[[119149.6,0.047],[119150.0,0.63],[119150.1,0.005],[119150.5,0.002],[119151.6,0.002]]]
["binance-futures","BTCUSDT",1753079858931,[[119058.1,2.111],[119058.0,0.053],[119057.9,0.002],[119057.0,0.13],[119004.6,0.002]],[[119058.2,14.508],[119058.3,0.002],[119058.8,0.004],[119059.0,0.111],[119059.1,0.004]]]
["binance-futures","BTCUSDT",1753079862779,[[119057.0,1.824],[119056.9,0.002],[119056.8,0.503],[119056.7,0.004],[119055.9,0.002]],[[119057.1,14.348],[119057.2,0.118],[119057.3,0.002],[119057.7,0.084],[119057.8,0.006]]]
["binance-futures","BTCUSDT",1753079932885,[[119056.7,0.121],[119056.6,0.04],[119056.5,0.002],[119056.4,0.503],[119056.3,0.002]],[[119056.8,8.659],[119056.9,0.465],[119057.0,0.184],[119057.1,0.002],[119057.7,0.005]]]
["binance-futures","BTCUSDT",1753079947807,[[119056.0,3.102],[119055.9,0.002],[119055.5,0.505],[119055.0,0.05],[119049.6,0.002]],[[119056.1,10.678],[119056.2,0.011],[119056.3,0.002],[119056.6,0.002],[119056.8,0.004]]]
["binance-futures","BTCUSDT",1753080009287,[[119075.1,8.782],[119075.0,0.004],[119074.9,0.091],[119074.8,0.004],[119074.7,0.507]],[[119075.2,5.253],[119075.3,0.008],[119075.4,0.083],[119075.5,0.002],[119075.6,0.251]]]
["binance-futures","BTCUSDT",1753080069503,[[119103.7,2.163],[119103.6,0.002],[119103.4,0.002],[119103.2,0.078],[119103.1,0.002]],[[119103.8,12.409],[119103.9,0.017],[119104.3,0.002],[119104.4,0.002],[119104.5,0.799]]]
["binance-futures","BTCUSDT",1753080090379,[[119082.2,4.94],[119082.1,0.125],[119082.0,0.072],[119081.9,0.004],[119081.5,0.094]],[[119082.3,9.779],[119082.4,0.227],[119082.5,0.006],[119082.7,0.006],[119082.8,0.004]]]
["binance-futures","BTCUSDT",1753080146238,[[119090.0,9.626],[119089.9,0.003],[119089.5,0.002],[119088.9,0.002],[119088.7,0.002]],[[119090.1,1.247],[119090.2,0.002],[119090.7,0.002],[119091.2,0.002],[119092.0,0.008]]]
["binance-futures","BTCUSDT",1753080162104,[[119098.9,3.517],[119098.8,0.002],[119098.4,0.004],[119093.3,0.002],[119093.2,0.084]],[[119099.0,6.991],[119099.1,0.104],[119099.2,0.002],[119099.4,0.002],[119099.5,0.004]]]
["binance-futures","BTCUSDT",1753080223236,[[119045.0,3.14],[119044.9,0.002],[119044.5,0.02],[119044.0,0.112],[119040.7,0.018]],[[119045.1,11.374],[119045.2,0.009],[119045.3,0.001],[119045.9,0.003],[119046.1,0.683]]]
["binance-futures","BTCUSDT",1753080284667,[[118938.1,1.409],[118937.3,0.002],[118937.1,0.002],[118934.5,0.052],[118934.4,0.002]],[[118938.2,17.7],[118938.3,0.087],[118938.5,0.002],[118938.6,0.044],[118939.9,0.002]]]
["binance-futures","BTCUSDT",1753080318817,[[118934.2,0.153],[118933.9,0.005],[118932.7,0.002],[118932.1,0.002],[118930.9,0.002]],[[118934.3,4.081],[118934.6,13.922],[118934.7,0.08],[118934.8,1.392],[118935.1,1.322]]]
["binance-futures","BTCUSDT",1753080356251,[[118931.8,5.715],[118931.7,0.087],[118931.5,0.002],[118930.3,0.002],[118930.0,0.052]],[[118931.9,1.464],[118932.0,0.003],[118932.2,0.009],[118932.7,0.002],[118933.8,0.001]]]
["binance-futures","BTCUSDT",1753080373908,[[118932.3,1.336],[118932.1,0.002],[118932.0,0.05],[118931.9,0.002],[118931.6,0.059]],[[118932.4,7.55],[118932.5,0.006],[118932.6,0.004],[118932.7,0.085],[118933.2,0.003]]]
["binance-futures","BTCUSDT",1753080431147,[[118987.9,5.859],[118987.8,0.044],[118987.6,0.002],[118987.4,0.008],[118986.7,0.067]],[[118988.0,2.889],[118988.1,0.006],[118988.7,0.002],[118988.9,0.002],[118989.5,0.007]]]
["binance-futures","BTCUSDT",1753080491643,[[118965.3,7.352],[118965.2,0.003],[118965.1,0.008],[118964.9,0.061],[118964.8,0.412]],[[118965.4,7.316],[118965.5,0.01],[118965.8,0.201],[118965.9,0.506],[118966.0,0.145]]]
["binance-futures","BTCUSDT",1753080501661,[[118965.3,1.74],[118965.2,0.031],[118965.1,0.008],[118964.9,0.061],[118964.8,0.012]],[[118965.4,11.589],[118965.5,0.052],[118965.6,0.027],[118965.7,0.026],[118965.8,0.019]]]
["binance-futures","BTCUSDT",1753080567674,[[118964.7,6.621],[118964.6,0.029],[118964.5,0.074],[118964.4,0.011],[118964.3,0.504]],[[118964.8,8.329],[118964.9,0.007],[118965.0,0.028],[118965.1,0.002],[118965.4,0.071]]]
["binance-futures","BTCUSDT",1753080585199,[[118983.2,7.576],[118983.1,0.003],[118982.8,0.002],[118982.7,0.087],[118982.2,0.008]],[[118983.3,5.861],[118983.4,0.006],[118983.9,0.002],[118986.7,0.064],[118986.8,0.004]]]
["binance-futures","BTCUSDT",1753080641370,[[119049.9,2.653],[119049.8,1.031],[119049.5,0.031],[119049.4,0.002],[119048.5,0.002]],[[119050.0,8.95],[119050.1,0.01],[119050.6,0.002],[119051.8,0.21],[119051.9,0.002]]]
["binance-futures","BTCUSDT",1753080700849,[[119027.1,5.636],[119027.0,0.003],[119026.9,0.01],[119026.8,0.002],[119024.6,0.001]],[[119027.2,4.113],[119027.3,0.01],[119027.4,0.057],[119027.5,0.002],[119029.0,0.001]]]
["binance-futures","BTCUSDT",1753080712759,[[119040.9,6.328],[119040.8,0.013],[119040.5,0.085],[119040.4,0.008],[119040.3,0.341]],[[119041.0,4.032],[119041.1,0.008],[119042.2,0.002],[119042.3,0.002],[119042.9,0.233]]]
["binance-futures","BTCUSDT",1753080778401,[[119011.7,0.471],[119011.6,0.011],[119011.1,0.002],[119011.0,0.119],[119010.9,0.032]],[[119011.8,28.967],[119011.9,0.665],[119012.0,0.503],[119012.1,0.002],[119012.2,0.022]]]
["binance-futures","BTCUSDT",1753080795845,[[119012.1,11.591],[119012.0,0.273],[119011.9,0.001],[119011.5,0.002],[119011.4,0.002]],[[119012.2,4.418],[119012.3,0.002],[119012.5,0.004],[119012.7,0.001],[119014.4,0.002]]]
["binance-futures","BTCUSDT",1753080852538,[[119088.0,5.556],[119087.9,0.082],[119087.8,0.002],[119087.7,0.002],[119087.6,0.001]],[[119088.1,4.372],[119088.2,0.005],[119088.3,0.002],[119088.4,0.507],[119088.5,0.003]]]
["binance-futures","BTCUSDT",1753080883504,[[119136.9,14.717],[119136.8,0.059],[119136.6,0.002],[119136.2,0.084],[119136.1,0.002]],[[119137.0,3.381],[119137.1,0.006],[119137.4,0.001],[119138.3,0.017],[119138.4,0.002]]]
["binance-futures","BTCUSDT",1753080929429,[[119161.5,2.586],[119161.4,0.002],[119160.6,0.041],[119160.5,1.259],[119159.9,0.291]],[[119161.6,10.147],[119161.7,0.008],[119161.8,0.001],[119162.3,0.084],[119162.4,0.003]]]
["binance-futures","BTCUSDT",1753080985045,[[119177.0,1.592],[119176.9,0.008],[119176.6,0.015],[119175.9,0.005]],[[119177.1,6.155],[119177.2,0.007],[119177.4,0.342],[119177.5,0.506],[119177.6,0.009]]]
["binance-futures","BTCUSDT",1753081044328,[[119192.8,1.71],[119192.7,0.738],[119192.6,0.009],[119192.3,0.004],[119189.8,0.002]],[[119192.9,7.031],[119193.0,0.009],[119193.3,0.002],[119193.7,0.001],[119193.8,0.059]]]
["binance-futures","BTCUSDT",1753081060612,[[119192.8,3.838],[119192.7,0.821],[119192.6,0.063],[119192.3,0.004],[119163.7,0.423]],[[119192.9,41.131],[119193.0,0.025],[119193.1,0.002],[119193.3,0.2],[119193.4,0.003]]]
["binance-futures","BTCUSDT",1753081109143,[[119179.9,4.996],[119179.8,0.116],[119179.7,0.007],[119179.5,0.004],[119179.4,0.503]],[[119180.0,13.38],[119180.1,0.008],[119180.6,0.002],[119181.1,0.108],[119181.6,0.505]]]
["binance-futures","BTCUSDT",1753081141251,[[119155.5,2.769],[119155.4,0.004],[119155.3,0.503],[119155.2,0.002],[119154.6,0.001]],[[119155.6,13.09],[119155.7,0.004],[119155.8,0.06],[119155.9,0.002],[119156.7,0.002]]]
["binance-futures","BTCUSDT",1753081202535,[[119158.5,20.095],[119158.4,0.204],[119158.3,0.004],[119158.2,0.001],[119158.1,0.084]],[[119158.6,0.177],[119158.7,0.017],[119159.0,0.002],[119161.7,0.002],[119162.7,0.004]]]
["binance-futures","BTCUSDT",1753081260801,[[119150.0,3.965],[119149.9,0.007],[119149.8,0.087],[119149.7,0.077],[119149.6,0.505]],[[119150.1,9.082],[119150.2,0.182],[119150.5,0.001],[119150.8,0.01],[119150.9,0.002]]]
["binance-futures","BTCUSDT",1753081277881,[[119181.7,8.145],[119181.6,0.104],[119181.5,0.541],[119181.4,0.053],[119180.8,0.025]],[[119181.8,0.586],[119181.9,0.189],[119182.0,0.296],[119182.1,0.008],[119183.0,0.02]]]
["binance-futures","BTCUSDT",1753081337591,[[119140.0,8.62],[119139.9,0.003],[119139.8,0.266],[119139.7,0.22],[119139.4,0.03]],[[119140.1,1.092],[119140.2,0.002],[119140.9,0.008],[119143.3,0.006],[119143.6,0.002]]]
["binance-futures","BTCUSDT",1753081353023,[[119159.9,17.34],[119159.8,0.002],[119159.4,0.002],[119159.2,0.002],[119159.1,0.084]],[[119160.0,48.036],[119160.1,0.007],[119160.2,0.002],[119160.5,0.056],[119160.6,0.002]]]
["binance-futures","BTCUSDT",1753081412276,[[119164.7,5.355],[119164.3,0.005],[119164.2,0.002],[119164.1,1.09],[119164.0,1.532]],[[119164.8,2.158],[119164.9,0.003],[119165.1,0.002],[119166.3,0.002],[119166.6,0.004]]]
["binance-futures","BTCUSDT",1753081473587,[[119270.6,8.439],[119270.5,0.137],[119270.4,0.05],[119270.1,0.004],[119265.8,0.813]],[[119270.7,4.704],[119270.8,0.013],[119271.7,0.052],[119271.8,0.002],[119272.5,0.002]]]
["binance-futures","BTCUSDT",1753081490110,[[119296.1,4.106],[119296.0,0.002],[119295.6,0.084],[119295.5,0.002],[119295.4,0.002]],[[119296.2,9.715],[119296.3,0.602],[119296.7,0.002],[119296.8,0.602],[119296.9,0.604]]]
["binance-futures","BTCUSDT",1753081521887,[[119364.7,11.984],[119364.6,0.105],[119364.2,0.002],[119364.0,0.135],[119362.6,0.169]],[[119364.8,4.444],[119364.9,1.003],[119365.0,0.601],[119365.1,0.603],[119365.3,0.601]]]
["binance-futures","BTCUSDT",1753081561924,[[119364.1,8.642],[119364.0,0.018],[119363.9,0.002],[119363.8,0.425],[119363.7,1.867]],[[119364.2,3.336],[119364.3,0.003],[119364.4,0.097],[119364.5,0.002],[119364.8,0.091]]]
["binance-futures","BTCUSDT",1753081618667,[[119408.1,11.725],[119408.0,0.011],[119407.9,0.003],[119407.6,0.083],[119407.5,0.002]],[[119408.2,8.316],[119408.3,0.029],[119408.5,0.001],[119408.6,0.019],[119408.7,0.02]]]
["binance-futures","BTCUSDT",1753081678774,[[119349.9,7.953],[119349.8,0.035],[119349.7,0.004],[119349.6,0.083],[119349.5,0.002]],[[119350.0,3.397],[119350.1,0.003],[119350.2,0.104],[119350.8,0.03],[119355.0,0.001]]]
["binance-futures","BTCUSDT",1753081717628,[[119326.6,3.645],[119326.5,0.002],[119326.2,0.002],[119326.1,0.004],[119326.0,0.05]],[[119326.7,11.788],[119326.8,0.009],[119326.9,0.001],[119327.2,0.002],[119327.3,0.264]]]
["binance-futures","BTCUSDT",1753081754409,[[119311.3,5.801],[119311.2,0.506],[119311.1,0.011],[119310.8,0.012]],[[119311.4,10.572],[119311.5,0.037],[119311.6,0.109],[119311.7,0.004],[119315.0,0.002]]]
["binance-futures","BTCUSDT",1753081772244,[[119346.8,7.66],[119346.7,0.01],[119346.6,0.336],[119346.5,0.504],[119346.3,0.002]],[[119346.9,0.968],[119347.0,0.002],[119347.4,0.002],[119348.6,0.002],[119350.0,0.199]]]
["binance-futures","BTCUSDT",1753081832255,[[119375.0,3.051],[119374.9,0.002],[119374.7,0.502],[119374.6,0.002],[119374.5,0.002]],[[119375.1,11.173],[119375.2,0.033],[119375.3,0.024],[119375.4,0.073],[119375.5,0.13]]]
["binance-futures","BTCUSDT",1753081889981,[[119274.5,6.911],[119274.4,0.004],[119274.2,0.052],[119274.1,0.005],[119274.0,0.003]],[[119274.6,4.076],[119274.7,0.004],[119275.1,0.002],[119275.9,0.002],[119280.7,0.002]]]
["binance-futures","BTCUSDT",1753081902501,[[119325.8,3.638],[119325.7,0.255],[119324.9,0.004],[119324.8,0.464],[119324.7,0.002]],[[119325.9,4.226],[119326.0,0.004],[119326.8,0.005],[119327.2,0.002],[119328.4,0.002]]]
["binance-futures","BTCUSDT",1753081966991,[],[[119350.0,25.382],[119350.1,0.019],[119350.5,0.002],[119350.6,0.111],[119350.8,8.562]]]
["binance-futures","BTCUSDT",1753082029628,[[119301.6,3.667],[119301.5,0.002],[119301.1,0.002],[119300.9,0.125],[119300.8,0.083]],[[119301.7,8.62],[119301.8,0.041],[119302.0,0.175],[119302.1,0.006],[119303.3,0.002]]]
["binance-futures","BTCUSDT",1753082047766,[[119290.8,7.019],[119290.7,0.965],[119290.6,0.042],[119290.5,0.002],[119289.8,0.008]],[[119290.9,2.387],[119291.0,1.002],[119291.1,0.095],[119291.2,0.013],[119291.4,0.004]]]
["binance-futures","BTCUSDT",1753082107515,[[119324.9,5.203],[119324.8,0.105],[119324.7,0.003],[119324.6,0.294],[119324.5,0.504]],[[119325.0,8.893],[119325.1,0.01],[119326.7,0.063],[119326.8,0.181],[119331.9,0.088]]]
["binance-futures","BTCUSDT",1753082136016,[[119310.8,6.002],[119310.7,0.009],[119310.6,0.018],[119310.5,0.002],[119310.4,0.003]],[[119310.9,17.602],[119311.0,0.224],[119311.1,0.002],[119311.8,0.09],[119312.2,0.002]]]
["binance-futures","BTCUSDT",1753082194241,[[119310.8,8.356],[119310.7,0.089],[119310.6,0.09],[119310.5,0.002],[119310.4,0.014]],[[119310.9,8.778],[119311.0,0.27],[119311.1,0.109],[119311.4,0.001],[119323.0,0.002]]]
["binance-futures","BTCUSDT",1753082254638,[[119341.9,7.748],[119341.8,0.187],[119341.7,0.185],[119341.6,0.004],[119340.6,0.029]],[[119342.0,5.053],[119342.1,0.008],[119343.5,0.147],[119343.6,0.926],[119346.2,0.002]]]
["binance-futures","BTCUSDT",1753082272479,[[119369.9,16.976],[119369.8,0.42],[119369.7,0.006],[119369.5,0.01]],[[119370.0,3.082],[119370.1,0.004],[119370.8,0.051],[119371.1,0.002],[119372.1,0.002]]]
["binance-futures","BTCUSDT",1753082333296,[[119367.4,17.501],[119367.3,0.088],[119366.6,0.002],[119366.5,0.001],[119365.8,0.002]],[[119367.5,2.06],[119367.6,0.002],[119367.7,0.002],[119367.9,0.001],[119368.1,0.007]]]
["binance-futures","BTCUSDT",1753082379020,[[119377.9,7.747],[119377.8,0.088],[119377.7,0.002],[119377.5,0.002],[119377.4,0.288]],[[119378.0,1.585],[119378.1,0.002],[119378.2,0.02],[119378.3,0.002],[119378.4,0.002]]]
["binance-futures","BTCUSDT",1753082411731,[[119429.8,4.562],[119429.7,0.093],[119429.6,0.085],[119429.5,0.002],[119429.1,0.265]],[[119429.9,2.923],[119430.0,2.956],[119430.1,0.002],[119430.3,0.026],[119430.4,0.008]]]
["binance-futures","BTCUSDT",1753082471731,[[119404.5,6.677],[119404.4,0.006],[119404.3,0.168],[119398.4,1.776]],[[119404.6,3.264],[119404.7,1.17],[119404.9,0.171],[119405.0,0.552],[119407.6,0.084]]]
["binance-futures","BTCUSDT",1753082490221,[[119429.8,14.507],[119429.7,0.002],[119429.6,0.083],[119429.5,0.002],[119429.4,0.002]],[[119429.9,2.783],[119430.0,0.007],[119432.1,0.008],[119433.0,0.014],[119433.1,0.003]]]
["binance-futures","BTCUSDT",1753082552841,[[119431.0,15.54],[119430.9,0.257],[119430.8,0.174],[119430.7,0.002],[119429.1,0.002]],[[119431.1,9.821],[119431.2,0.039],[119431.3,0.001],[119431.5,0.012],[119431.6,0.095]]]
["binance-futures","BTCUSDT",1753082572102,[[119408.0,2.037],[119407.9,0.523],[119407.8,0.084],[119407.4,0.002]],[[119408.1,15.295],[119408.2,0.268],[119408.3,0.001],[119409.4,0.002],[119409.6,0.002]]]
["binance-futures","BTCUSDT",1753082636151,[[119420.0,6.948],[119419.9,0.685],[119419.6,0.002],[119419.1,0.003],[119418.7,0.002]],[[119420.1,5.423],[119420.2,0.068],[119420.3,0.002],[119420.5,0.002],[119421.0,0.004]]]
["binance-futures","BTCUSDT",1753082700443,[[119448.0,19.757],[119447.9,0.154],[119447.8,0.002],[119447.7,0.002],[119447.5,0.078]],[[119448.1,6.735],[119448.2,0.117],[119448.6,0.002],[119448.7,0.002],[119448.8,0.025]]]
["binance-futures","BTCUSDT",1753082719041,[[119454.9,1.8],[119454.8,0.2],[119454.0,0.002],[119453.9,0.006],[119453.8,0.002]],[[119455.0,5.75],[119455.1,0.039],[119455.2,0.021],[119455.3,0.006],[119455.4,0.738]]]
["binance-futures","BTCUSDT",1753082783228,[[119487.4,3.016],[119487.3,0.002],[119486.8,0.155],[119486.7,0.03],[119485.8,0.181]],[[119487.5,8.255],[119487.6,0.014],[119487.7,0.884],[119487.8,0.006],[119487.9,0.507]]]
["binance-futures","BTCUSDT",1753082795546,[[119499.8,8.253],[119499.7,0.09],[119499.6,0.055],[119499.5,0.053],[119496.8,0.001]],[[119499.9,6.465],[119500.0,0.591],[119500.2,0.002],[119500.3,0.502],[119500.4,0.002]]]
["binance-futures","BTCUSDT",1753082859068,[[119491.9,11.849],[119491.8,0.005],[119491.7,0.001],[119491.1,0.02],[119491.0,0.002]],[[119492.0,5.169],[119492.1,0.006],[119492.7,0.002],[119492.9,0.002],[119493.5,0.002]]]
["binance-futures","BTCUSDT",1753082921822,[[119501.9,20.913],[119501.8,0.009],[119501.2,0.085],[119501.1,0.003],[119500.9,0.002]],[[119502.0,5.981],[119502.1,0.004],[119502.2,0.001],[119502.4,0.04],[119502.5,0.002]]]
["binance-futures","BTCUSDT",1753082940307,[[119523.3,18.008],[119523.2,0.006],[119523.1,0.002],[119522.8,0.002],[119522.2,0.096]],[[119523.4,2.576],[119523.5,0.012],[119523.7,0.013],[119523.8,0.013],[119523.9,0.017]]]
["binance-futures","BTCUSDT",1753082977599,[[119537.2,12.175],[119537.1,8.447],[119537.0,0.007],[119536.8,0.084],[119536.7,0.002]],[[119537.3,0.625],[119537.4,0.012],[119537.6,0.022],[119537.7,0.03],[119537.8,0.109]]]
["binance-futures","BTCUSDT",1753083014425,[[119638.4,1.758],[119638.3,0.888],[119637.5,0.002],[119636.8,0.002],[119636.7,0.501]],[[119638.5,7.446],[119638.6,0.607],[119638.7,0.602],[119638.8,0.604],[119638.9,0.904]]]
["binance-futures","BTCUSDT",1753083072058,[[119509.9,3.687],[119509.8,0.193],[119509.6,0.009],[119508.7,0.003],[119507.8,0.087]],[[119510.0,10.073],[119510.1,0.002],[119510.7,0.004],[119511.0,0.273],[119511.1,0.294]]]
["binance-futures","BTCUSDT",1753083129421,[[119451.1,1.585],[119450.0,0.021],[119449.3,0.001],[119448.6,0.013]],[[119451.2,11.81],[119451.3,0.015],[119451.4,0.002],[119451.7,0.002],[119451.8,0.341]]]
["binance-futures","BTCUSDT",1753083144186,[[119384.6,1.436],[119384.5,0.002],[119384.3,0.002],[119384.2,0.002],[119381.1,0.004]],[[119384.7,17.778],[119384.8,0.002],[119384.9,0.002],[119385.0,0.408],[119385.1,0.597]]]
["binance-futures","BTCUSDT",1753083195828,[[119369.5,1.685],[119369.4,0.002],[119369.2,0.053],[119369.1,0.502],[119367.8,0.002]],[[119369.6,6.397],[119369.7,0.006],[119370.0,0.004],[119370.1,0.003],[119370.4,0.203]]]
["binance-futures","BTCUSDT",1753083260733,[[119317.0,5.235],[119316.9,0.603],[119316.8,0.6],[119316.7,0.6],[119315.8,0.004]],[[119317.1,20.77],[119317.2,0.006],[119317.3,0.004],[119317.4,0.227],[119317.5,0.294]]]
["binance-futures","BTCUSDT",1753083277828,[[119358.5,19.157],[119358.1,0.002],[119358.0,2.678],[119357.9,0.954],[119357.8,1.218]],[[119358.6,0.414],[119359.0,0.083],[119360.0,0.018],[119360.1,0.002],[119360.9,0.003]]]
["binance-futures","BTCUSDT",1753083338086,[[119424.1,4.884],[119424.0,0.802],[119423.9,0.602],[119423.8,1.104],[119422.6,0.007]],[[119424.2,7.678],[119424.3,20.753],[119424.4,0.084],[119424.5,0.014],[119427.2,0.033]]]
["binance-futures","BTCUSDT",1753083353853,[[119413.1,8.864],[119413.0,0.603],[119412.9,0.891],[119412.8,0.604],[119412.7,0.6]],[[119413.2,8.187],[119413.3,0.175],[119413.5,0.002],[119413.6,0.502],[119413.7,0.002]]]
["binance-futures","BTCUSDT",1753083428382,[[119421.9,10.082],[119421.8,0.859],[119421.7,1.711],[119421.6,0.67],[119421.5,0.612]],[[119422.0,3.396],[119422.1,0.002],[119422.2,0.086],[119422.3,0.005],[119422.5,0.004]]]
["binance-futures","BTCUSDT",1753083481454,[[119424.9,16.568],[119424.8,0.607],[119424.7,0.605],[119424.6,0.655],[119424.4,0.084]],[[119425.0,2.089],[119425.1,0.085],[119425.6,0.011],[119425.7,0.002],[119426.0,0.008]]]
["binance-futures","BTCUSDT",1753083500271,[[119400.7,3.2],[119400.4,0.002],[119397.6,0.004],[119396.2,0.002],[119396.1,0.576]],[[119400.8,17.344],[119400.9,0.714],[119401.1,0.002],[119402.2,0.084],[119402.3,0.006]]]
["binance-futures","BTCUSDT",1753083561076,[[119419.8,1.927],[119419.7,0.021],[119419.4,0.002],[119419.1,0.004],[119418.4,0.008]],[[119419.9,8.675],[119420.0,6.243],[119420.1,0.09],[119420.2,0.004],[119420.3,0.504]]]
["binance-futures","BTCUSDT",1753083576437,[[119395.5,3.759],[119395.4,0.016],[119395.3,0.002],[119394.9,0.002],[119394.5,0.084]],[[119395.6,13.456],[119395.7,0.087],[119395.8,0.004],[119395.9,0.643],[119396.0,3.002]]]
["binance-futures","BTCUSDT",1753083620802,[[119380.0,10.636],[119379.9,0.548],[119379.8,0.001],[119379.7,0.086],[119379.6,0.016]],[[119380.1,2.058],[119380.2,0.465],[119380.6,0.008],[119381.0,3.138],[119381.1,0.003]]]
["binance-futures","BTCUSDT",1753083699472,[[119318.2,9.064],[119318.1,0.053],[119317.4,1.149],[119317.3,0.356],[119317.2,0.068]],[[119318.3,3.464],[119318.4,0.003],[119318.5,0.292],[119318.6,0.002],[119318.8,0.004]]]
["binance-futures","BTCUSDT",1753083714582,[[119315.3,2.069],[119315.2,0.002],[119314.0,0.149],[119313.9,0.002],[119313.7,0.258]],[[119315.4,17.203],[119315.5,0.301],[119315.6,0.003],[119316.0,0.084],[119316.1,0.002]]]
["binance-futures","BTCUSDT",1753083775184,[[119293.6,7.992],[119293.5,0.222],[119293.4,0.002],[119293.2,0.002],[119293.1,0.545]],[[119293.7,8.183],[119293.8,0.611],[119294.7,0.002],[119294.8,0.084],[119294.9,0.002]]]
["binance-futures","BTCUSDT",1753083792929,[[119293.6,2.658],[119293.5,0.722],[119293.4,0.022],[119293.3,0.002],[119292.7,0.003]],[[119293.7,21.912],[119293.8,0.637],[119293.9,0.001],[119294.0,0.075],[119294.1,0.004]]]
["binance-futures","BTCUSDT",1753083852187,[[119266.8,1.126],[119266.7,0.005],[119266.6,0.502],[119266.5,0.01],[119266.4,0.084]],[[119266.9,18.902],[119267.0,0.795],[119267.1,0.504],[119267.2,0.002],[119267.6,0.004]]]
["binance-futures","BTCUSDT",1753083914858,[[119295.2,11.144],[119295.1,0.082],[119295.0,0.003],[119294.9,0.002],[119294.8,0.31]],[[119295.3,9.09],[119295.4,0.412],[119295.9,0.001],[119296.0,0.165],[119296.1,0.003]]]
["binance-futures","BTCUSDT",1753083929422,[[119296.5,22.536],[119296.4,0.081],[119296.3,0.005],[119296.2,0.57],[119296.1,0.506]],[[119296.6,2.499],[119296.7,0.294],[119297.5,0.049],[119297.9,0.002],[119330.5,0.2]]]
["binance-futures","BTCUSDT",1753083990125,[[119301.5,6.039],[119301.4,0.012],[119301.3,0.205],[119301.2,0.504],[119301.1,0.002]],[[119301.6,5.57],[119301.7,0.296],[119301.8,0.002],[119302.1,0.004],[119302.2,0.502]]]
["binance-futures","BTCUSDT",1753084024683,[[119304.9,4.911],[119304.8,0.003],[119304.6,0.002],[119303.5,0.001],[119303.0,0.002]],[[119305.0,6.084],[119305.1,0.302],[119305.7,0.086],[119306.0,0.081],[119310.1,0.002]]]
["binance-futures","BTCUSDT",1753084069151,[[119313.0,12.383],[119312.9,0.002],[119311.8,0.004],[119311.7,0.002]],[[119313.1,1.327],[119313.2,0.296],[119314.1,0.004],[119315.0,0.001],[119316.4,0.046]]]
["binance-futures","BTCUSDT",1753084127699,[[119318.9,12.948],[119318.8,1.252],[119318.7,0.502],[119318.6,0.002],[119318.4,0.186]],[[119319.0,0.298],[119319.1,0.002],[119319.7,0.083],[119319.8,0.002],[119320.8,0.002]]]
["binance-futures","BTCUSDT",1753084144772,[[119308.2,3.707],[119308.1,0.002],[119308.0,0.026],[119307.9,0.363],[119307.8,0.502]],[[119308.3,14.904],[119308.4,0.009],[119308.5,0.003],[119308.8,0.083],[119308.9,0.121]]]
["binance-futures","BTCUSDT",1753084207909,[[119286.1,6.335],[119286.0,1.945],[119285.9,0.167],[119285.8,0.45],[119285.7,0.086]],[[119286.2,2.913],[119286.3,0.025],[119286.5,0.083],[119286.6,0.004],[119287.8,0.002]]]
["binance-futures","BTCUSDT",1753084244182,[[119298.8,7.937],[119298.7,0.24],[119297.5,0.053],[119297.4,0.002],[119290.0,0.004]],[[119298.9,3.891],[119299.0,0.002],[119299.1,0.083],[119299.2,0.002],[119299.8,0.151]]]
["binance-futures","BTCUSDT",1753084286269,[[119261.8,8.104],[119261.7,0.854],[119261.6,0.001],[119261.0,0.009],[119260.8,0.084]],[[119261.9,4.529],[119262.0,0.085],[119262.1,0.002],[119262.4,0.002],[119265.3,0.041]]]
["binance-futures","BTCUSDT",1753084350813,[[119268.4,2.176],[119268.3,1.519],[119268.2,0.025],[119268.1,0.002],[119267.7,0.036]],[[119268.5,6.648],[119268.6,0.015],[119268.8,0.002],[119269.5,0.002],[119269.6,0.084]]]
["binance-futures","BTCUSDT",1753084366906,[[119276.6,5.151],[119276.5,0.393],[119276.4,0.003],[119275.7,0.003],[119275.5,0.002]],[[119276.7,9.595],[119276.8,0.008],[119277.1,0.002],[119277.2,0.034],[119277.3,0.086]]]
["binance-futures","BTCUSDT",1753084429738,[[119295.2,9.165],[119295.1,0.005],[119294.7,0.001],[119294.6,0.001],[119294.4,0.002]],[[119295.3,3.501],[119295.4,0.085],[119296.0,0.116],[119296.1,0.002],[119297.4,0.017]]]
["binance-futures","BTCUSDT",1753084482259,[[119278.0,3.175],[119277.9,0.005],[119277.8,0.027],[119277.7,0.006],[119277.6,0.502]],[[119278.1,12.268],[119278.2,0.715],[119278.3,0.581],[119278.4,0.002],[119278.9,0.084]]]
["binance-futures","BTCUSDT",1753084507781,[[119270.7,8.044],[119270.6,0.09],[119270.4,0.002],[119270.3,0.502],[119270.2,0.004]],[[119270.8,7.456],[119270.9,0.004],[119271.1,0.002],[119271.2,0.002],[119272.3,0.004]]]
["binance-futures","BTCUSDT",1753084573325,[[119299.9,14.95],[119299.8,0.008],[119299.7,0.132],[119299.6,0.053],[119299.3,0.002]],[[119300.0,6.262],[119300.1,0.09],[119300.5,0.01],[119300.6,0.002],[119301.0,0.002]]]
["binance-futures","BTCUSDT",1753084591974,[[119282.4,4.82],[119282.3,1.695],[119282.2,0.002],[119282.0,0.209],[119281.9,0.002]],[[119282.5,7.696],[119282.6,0.3],[119282.8,0.002],[119283.1,0.004],[119283.6,0.006]]]
["binance-futures","BTCUSDT",1753084665301,[[119285.5,8.841],[119285.4,0.006],[119285.3,0.002],[119285.2,0.502]],[[119285.6,1.562],[119285.7,0.061],[119286.2,0.008],[119286.3,0.002],[119288.1,0.002]]]
["binance-futures","BTCUSDT",1753084719306,[[119303.1,5.026],[119303.0,0.384],[119301.0,0.002],[119300.5,0.289],[119300.0,0.01]],[[119303.2,10.01],[119303.3,0.414],[119303.7,0.084],[119303.8,0.002],[119306.2,0.011]]]
["binance-futures","BTCUSDT",1753084734705,[[119293.2,7.277],[119293.1,0.171],[119293.0,0.004],[119292.7,0.004],[119292.3,0.084]],[[119293.3,10.737],[119293.4,0.296],[119293.5,0.002],[119293.8,0.002],[119294.0,0.002]]]
["binance-futures","BTCUSDT",1753084807190,[[119374.5,18.2],[119374.4,0.172],[119374.3,0.001],[119373.8,0.002],[119373.7,0.051]],[[119374.6,0.524],[119374.7,0.085],[119375.9,0.005],[119376.0,0.01],[119376.1,0.004]]]
["binance-futures","BTCUSDT",1753084824071,[[119369.4,4.849],[119369.3,1.693],[119369.2,0.023],[119366.1,0.002],[119366.0,0.504]],[[119369.5,17.609],[119369.6,0.002],[119369.9,0.002],[119370.0,0.309],[119370.1,0.386]]]
["binance-futures","BTCUSDT",1753084869301,[[119353.5,6.523],[119353.4,0.257],[119353.3,0.679],[119353.2,0.093],[119353.1,0.002]],[[119353.6,10.313],[119353.7,0.065],[119353.8,0.002],[119354.0,0.004],[119354.6,0.002]]]
["binance-futures","BTCUSDT",1753084952754,[[119359.9,9.547],[119359.8,1.771],[119359.7,0.054],[119359.6,0.115],[119359.5,0.045]],[[119360.0,9.871],[119360.1,0.111],[119360.2,0.004],[119360.5,0.002],[119360.6,0.042]]]
["binance-futures","BTCUSDT",1753084970509,[[119337.0,0.002],[119336.9,0.61],[119336.8,0.004],[119336.7,0.071],[119335.7,0.154]],[[119337.6,2.771],[119337.7,0.533],[119337.8,0.12],[119337.9,0.563],[119338.0,5.354]]]
["binance-futures","BTCUSDT",1753085034423,[[119359.9,21.865],[119359.8,3.705],[119359.7,0.094],[119359.6,0.002],[119359.5,0.003]],[[119360.0,0.215],[119360.6,0.004],[119361.7,0.002],[119363.3,0.002],[119364.4,0.002]]]
["binance-futures","BTCUSDT",1753085055018,[[119374.8,9.383],[119374.7,0.026],[119374.6,0.007],[119373.9,0.001],[119373.8,0.019]],[[119374.9,7.7],[119375.0,0.013],[119375.4,0.051],[119375.5,0.002],[119376.9,0.345]]]
["binance-futures","BTCUSDT",1753085117343,[[119367.5,7.615],[119367.4,0.006],[119367.3,0.421],[119367.2,0.004],[119367.1,0.803]],[[119367.6,4.469],[119367.7,0.011],[119368.6,0.201],[119368.7,0.242],[119370.1,0.004]]]
["binance-futures","BTCUSDT",1753085176308,[[119355.9,8.338],[119355.8,1.259],[119355.7,1.826],[119355.6,0.029],[119355.5,0.027]],[[119356.0,3.539],[119356.1,0.1],[119356.8,0.002],[119357.0,0.002],[119358.3,0.004]]]
["binance-futures","BTCUSDT",1753085192791,[[119355.9,7.597],[119355.8,0.506],[119355.6,0.002],[119355.5,0.027],[119355.4,0.002]],[[119356.0,3.494],[119356.1,0.1],[119358.2,0.002],[119358.3,0.001],[119358.9,0.002]]]
["binance-futures","BTCUSDT",1753085246621,[[119404.8,5.17],[119404.7,0.086],[119404.6,0.004],[119404.4,0.015],[119403.6,0.006]],[[119404.9,12.799],[119405.0,0.173],[119405.1,0.003],[119405.4,0.001],[119405.6,0.002]]]
["binance-futures","BTCUSDT",1753085263098,[[119419.8,15.403],[119419.7,2.778],[119419.6,0.004],[119419.4,0.002],[119418.9,0.004]],[[119419.9,0.146],[119420.0,0.441],[119420.1,0.003],[119420.9,0.002],[119421.0,0.01]]]
["binance-futures","BTCUSDT",1753085331399,[[119443.7,11.864],[119443.6,0.004],[119443.5,0.001],[119443.2,0.088]],[[119443.8,3.816],[119443.9,0.002],[119444.0,0.003],[119444.1,0.122],[119444.2,0.002]]]
["binance-futures","BTCUSDT",1753085372913,[[119477.3,1.236],[119477.2,0.277],[119477.1,0.002],[119476.9,0.004],[119476.4,0.029]],[[119477.4,15.706],[119477.5,0.006],[119477.9,0.084],[119478.0,19.478],[119478.1,31.006]]]
["binance-futures","BTCUSDT",1753085389408,[[119477.1,0.788],[119477.0,0.002],[119476.9,0.002],[119476.8,0.034],[119476.7,0.058]],[[119477.2,23.408],[119477.3,0.323],[119477.4,1.107],[119477.5,0.004],[119477.9,0.002]]]
["binance-futures","BTCUSDT",1753085443192,[[119478.0,15.563],[119477.9,0.002],[119477.7,0.002],[119477.5,0.002],[119477.2,0.002]],[[119478.1,32.53],[119478.2,0.002],[119478.6,0.002],[119480.0,0.002],[119480.4,0.003]]]
["binance-futures","BTCUSDT",1753085459679,[[119478.0,10.816],[119477.9,0.702],[119477.8,0.085],[119477.7,0.004],[119477.5,0.011]],[[119478.1,9.934],[119478.2,0.009],[119478.3,0.009],[119478.4,0.002],[119478.6,0.002]]]
["binance-futures","BTCUSDT",1753085503265,[[119461.4,11.025],[119461.3,0.014],[119461.2,0.008],[119460.8,0.002],[119460.5,0.139]],[[119461.5,0.563],[119461.6,0.002],[119461.9,0.299],[119462.0,0.018],[119463.1,0.001]]]
["binance-futures","BTCUSDT",1753085569762,[[119470.0,7.459],[119469.9,0.055],[119469.8,0.683],[119469.7,0.639],[119469.1,0.079]],[[119470.1,2.612],[119470.2,0.028],[119470.7,0.004],[119470.8,0.002],[119471.6,0.04]]]
["binance-futures","BTCUSDT",1753085586170,[[119484.9,29.452],[119484.8,0.679],[119484.7,0.014],[119484.6,0.004],[119484.5,0.032]],[[119485.0,1.992],[119485.1,0.004],[119485.2,0.067],[119485.3,0.002],[119485.7,0.004]]]
["binance-futures","BTCUSDT",1753085639984,[[119453.4,11.787],[119453.3,0.002],[119453.2,0.006],[119452.6,0.002],[119452.4,0.002]],[[119453.5,6.893],[119453.6,0.005],[119454.3,0.235],[119454.4,0.002],[119454.6,0.008]]]
["binance-futures","BTCUSDT",1753085688510,[[119362.2,4.201],[119362.1,0.003],[119361.8,0.022],[119361.7,0.002],[119361.4,0.017]],[[119362.3,5.0],[119362.4,0.054],[119362.5,0.002],[119362.6,0.502],[119362.7,0.002]]]
["binance-futures","BTCUSDT",1753085712528,[[119393.4,13.737],[119393.3,0.177],[119393.2,0.011],[119393.1,0.002],[119392.8,0.007]],[[119393.5,6.196],[119393.6,0.008],[119393.9,0.004],[119394.1,0.005],[119394.7,0.084]]]
["binance-futures","BTCUSDT",1753085766306,[[119362.9,0.424],[119362.8,0.004],[119362.7,0.002],[119362.2,0.153],[119361.7,0.077]],[[119363.0,13.726],[119363.1,0.791],[119363.2,0.083],[119363.3,0.002],[119364.3,0.01]]]
["binance-futures","BTCUSDT",1753085782690,[[119348.3,1.307],[119348.2,0.002],[119348.1,0.027],[119348.0,0.002],[119347.9,0.502]],[[119348.4,12.61],[119348.5,0.008],[119348.6,0.006],[119348.7,0.245],[119348.8,0.824]]]
["binance-futures","BTCUSDT",1753085839292,[[119309.9,10.379],[119309.8,0.018],[119309.7,0.001],[119309.4,0.002],[119309.2,0.065]],[[119310.0,8.014],[119310.1,0.007],[119310.5,0.002],[119311.7,0.002],[119324.9,0.017]]]
["binance-futures","BTCUSDT",1753085865664,[[119292.9,8.02],[119292.8,0.003],[119292.0,0.003],[119291.9,0.482],[119291.8,0.003]],[[119293.0,17.901],[119293.1,0.008],[119293.8,0.002],[119294.8,0.01],[119294.9,0.053]]]
["binance-futures","BTCUSDT",1753085916450,[[119267.8,2.342],[119267.7,0.051],[119267.4,0.004],[119266.9,0.211],[119266.8,1.051]],[[119267.9,16.18],[119268.0,0.008],[119268.1,0.006],[119268.9,0.051],[119269.0,0.01]]]
["binance-futures","BTCUSDT",1753085972424,[[119268.2,6.478],[119268.1,0.003],[119268.0,0.001],[119267.7,0.002],[119267.5,0.022]],[[119268.3,5.921],[119268.4,0.032],[119268.5,0.083],[119268.6,0.004],[119268.7,0.502]]]
["binance-futures","BTCUSDT",1753085990668,[[119299.7,3.01],[119299.6,0.002],[119299.5,0.502],[119298.9,0.002],[119295.1,0.002]],[[119299.8,7.919],[119299.9,0.31],[119300.0,0.224],[119300.1,0.003],[119300.2,0.002]]]
["binance-futures","BTCUSDT",1753086053561,[[119310.1,0.632],[119310.0,0.007],[119307.2,0.016],[119307.1,0.002],[119307.0,0.004]],[[119310.2,11.17],[119310.3,0.015],[119310.4,0.507],[119310.5,0.004],[119310.6,0.017]]]
["binance-futures","BTCUSDT",1753086094310,[[119286.2,5.173],[119286.1,0.044],[119285.8,0.001],[119285.6,0.005],[119271.3,1.35]],[[119286.3,5.322],[119286.4,0.005],[119286.5,0.021],[119286.6,0.004],[119287.4,0.053]]]
["binance-futures","BTCUSDT",1753086131764,[[119270.0,3.193],[119269.9,0.002],[119268.9,0.001],[119268.2,0.245],[119268.1,0.001]],[[119270.1,16.504],[119270.2,0.007],[119270.3,0.003],[119271.2,0.002],[119271.3,0.002]]]
["binance-futures","BTCUSDT",1753086192894,[[119256.4,11.761],[119256.3,0.003],[119256.2,0.001],[119255.3,0.001],[119255.1,0.031]],[[119256.5,38.829],[119256.6,0.01],[119256.7,0.004],[119256.8,0.002],[119256.9,0.004]]]
["binance-futures","BTCUSDT",1753086211095,[[119255.1,0.241],[119255.0,0.002],[119253.7,0.002],[119253.6,0.504],[119253.5,0.383]],[[119255.2,20.046],[119255.3,0.006],[119255.7,0.002],[119255.9,0.004],[119256.2,0.01]]]
["binance-futures","BTCUSDT",1753086272565,[[119241.8,13.15],[119241.7,0.293],[119241.6,0.001],[119241.5,0.002]],[[119241.9,3.663],[119242.0,0.006],[119242.4,0.002],[119242.5,0.003],[119243.7,0.002]]]
["binance-futures","BTCUSDT",1753086328006,[[119280.6,15.236],[119280.5,0.607],[119280.4,0.088],[119280.3,0.505],[119279.6,0.002]],[[119280.7,7.464],[119280.8,0.008],[119280.9,0.004],[119281.0,0.502],[119281.1,0.002]]]
["binance-futures","BTCUSDT",1753086347528,[[119280.6,16.848],[119280.5,0.379],[119280.4,0.002],[119280.3,0.001],[119280.0,0.012]],[[119280.7,9.824],[119280.8,0.012],[119281.0,0.042],[119281.3,0.01],[119282.8,0.006]]]
["binance-futures","BTCUSDT",1753086408321,[[119237.6,5.01],[119237.5,0.007],[119237.4,0.004],[119236.7,0.002],[119236.6,0.058]],[[119237.7,15.941],[119237.8,0.514],[119237.9,0.009],[119238.5,0.002],[119238.8,0.084]]]
["binance-futures","BTCUSDT",1753086429199,[[119237.6,10.689],[119237.5,0.8],[119237.4,0.043],[119237.3,0.002],[119237.1,0.002]],[[119237.7,3.068],[119237.8,0.012],[119237.9,0.007],[119238.0,0.009],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1753086491051,[[119206.8,5.403],[119206.7,0.236],[119206.6,0.774],[119206.5,0.007],[119205.3,0.016]],[[119206.9,10.294],[119207.0,0.095],[119207.1,0.002],[119207.2,0.084],[119207.3,0.002]]]
["binance-futures","BTCUSDT",1753086548678,[[119211.0,2.076],[119210.9,0.002],[119210.6,0.001],[119210.3,0.002],[119209.8,0.038]],[[119211.1,18.257],[119211.2,0.347],[119211.3,0.084],[119211.4,0.002],[119211.6,0.004]]]
["binance-futures","BTCUSDT",1753086567737,[[119200.2,8.867],[119200.1,0.12],[119200.0,0.1],[119199.9,0.242],[119199.8,0.084]],[[119200.3,1.004],[119200.4,0.103],[119200.5,0.003],[119200.6,0.002],[119200.8,0.002]]]
["binance-futures","BTCUSDT",1753086628487,[[119268.0,17.196],[119267.9,0.251],[119267.7,0.002],[119267.5,0.002],[119267.4,0.505]],[[119268.1,1.207],[119268.2,0.006],[119269.2,0.008],[119270.0,0.002],[119272.0,0.036]]]
["binance-futures","BTCUSDT",1753086642802,[[119280.9,8.009],[119280.8,0.094],[119280.4,0.022],[119280.3,0.002],[119279.6,0.004]],[[119281.0,6.831],[119281.1,0.006],[119281.2,0.086],[119281.3,0.002],[119281.6,0.002]]]
["binance-futures","BTCUSDT",1753086722001,[[119300.0,0.314],[119299.9,0.013],[119299.8,0.006],[119299.0,0.001],[119298.7,0.004]],[[119300.1,27.612],[119300.2,0.006],[119300.4,0.152],[119300.9,0.289],[119302.0,0.15]]]
["binance-futures","BTCUSDT",1753086763057,[[119289.5,0.671],[119289.4,0.004],[119288.5,0.002],[119288.4,1.147],[119285.8,0.003]],[[119289.6,7.285],[119289.7,0.585],[119289.8,0.004],[119290.0,0.002],[119290.8,0.052]]]
["binance-futures","BTCUSDT",1753086781122,[[119273.4,18.605],[119273.3,0.003],[119273.2,0.151],[119273.1,0.002],[119272.7,0.065]],[[119273.5,0.305],[119273.6,0.085],[119274.1,0.052],[119274.2,0.002],[119276.5,0.003]]]
["binance-futures","BTCUSDT",1753086841859,[[119305.7,4.119],[119305.6,0.516],[119305.5,0.071],[119305.4,0.003],[119304.0,0.128]],[[119305.8,6.32],[119305.9,0.008],[119306.0,0.001],[119306.4,0.085],[119307.0,0.126]]]
["binance-futures","BTCUSDT",1753086903361,[[119263.5,6.842],[119263.4,0.594],[119263.3,0.306],[119263.2,0.004],[119262.9,0.002]],[[119263.6,4.63],[119263.7,0.309],[119263.8,0.002],[119264.0,0.008],[119264.4,0.003]]]
["binance-futures","BTCUSDT",1753086912319,[[119263.5,3.624],[119263.4,0.595],[119263.3,0.306],[119263.2,0.004],[119263.1,0.108]],[[119263.6,9.614],[119263.7,0.397],[119263.8,0.002],[119264.0,0.01],[119270.6,0.085]]]
["binance-futures","BTCUSDT",1753086985635,[[119250.9,5.892],[119250.8,0.789],[119250.7,0.008],[119250.6,0.002],[119250.3,0.084]],[[119251.0,6.22],[119251.1,0.087],[119251.2,0.292],[119251.3,0.002],[119252.1,0.002]]]
["binance-futures","BTCUSDT",1753087000920,[[119227.2,2.311],[119227.1,0.003],[119227.0,0.001],[119226.8,0.002],[119226.3,0.002]],[[119227.3,15.025],[119227.4,0.004],[119227.5,0.294],[119227.9,0.002],[119232.6,0.002]]]
["binance-futures","BTCUSDT",1753087065482,[[119198.4,15.289],[119198.3,0.467],[119198.2,0.134],[119198.1,0.002],[119197.9,0.002]],[[119198.5,2.427],[119198.6,0.294],[119198.8,0.002],[119205.4,0.084],[119228.9,0.041]]]
["binance-futures","BTCUSDT",1753087124651,[[119209.0,0.051],[119208.9,0.002],[119208.1,0.002],[119207.3,0.002],[119206.9,0.002]],[[119209.1,19.704],[119209.2,1.082],[119210.0,0.002],[119210.2,0.099],[119211.3,0.002]]]
["binance-futures","BTCUSDT",1753087146961,[[119168.5,9.479],[119168.4,0.004],[119167.6,0.001],[119166.4,0.112],[119166.3,0.002]],[[119168.6,4.743],[119168.7,0.087],[119169.5,0.084],[119169.6,0.004],[119170.2,0.283]]]
["binance-futures","BTCUSDT",1753087198104,[[119029.5,1.927],[119029.4,0.002],[119029.0,0.004],[119027.8,0.17],[119027.6,0.168]],[[119029.6,11.231],[119029.7,0.004],[119030.0,0.026],[119030.1,0.002],[119030.4,0.004]]]
["binance-futures","BTCUSDT",1753087212269,[[119008.5,4.398],[119008.4,0.008],[119008.1,0.002],[119008.0,0.006]],[[119008.6,2.166],[119008.7,0.006],[119008.8,0.002],[119008.9,0.508],[119009.0,0.002]]]
["binance-futures","BTCUSDT",1753087269241,[[119017.0,6.508],[119016.9,0.013],[119016.2,0.002]],[[119017.1,4.144],[119017.2,0.006],[119017.3,0.002],[119017.6,0.002],[119017.8,0.029]]]
["binance-futures","BTCUSDT",1753087324723,[[119043.1,15.447],[119042.5,0.002],[119042.4,0.301],[119042.3,0.002],[119042.2,0.819]],[[119043.2,0.16],[119043.4,0.024],[119044.8,0.003],[119045.2,0.058],[119045.4,0.005]]]
["binance-futures","BTCUSDT",1753087363082,[[119031.1,14.359],[119031.0,0.202],[119030.9,0.001],[119030.7,0.008],[119030.6,0.545]],[[119031.2,0.825],[119031.3,0.004],[119031.6,0.011],[119031.7,0.002],[119033.0,0.503]]]
["binance-futures","BTCUSDT",1753087404135,[[119065.6,9.256],[119065.0,0.002],[119064.0,0.002],[119063.8,0.002],[119063.1,0.002]],[[119065.7,2.516],[119066.1,0.002],[119067.3,0.002],[119067.4,0.007],[119068.1,0.002]]]
["binance-futures","BTCUSDT",1753087419610,[[119042.0,1.172],[119041.9,0.004],[119041.2,0.002],[119040.1,0.002],[119040.0,0.002]],[[119042.1,7.29],[119042.2,0.009],[119042.3,0.018],[119042.4,0.002],[119042.6,0.084]]]
["binance-futures","BTCUSDT",1753087481571,[[118976.4,15.242],[118976.3,0.016],[118976.0,0.001],[118975.8,0.003]],[[118976.5,0.764],[118976.6,0.506],[118976.7,0.002],[118976.8,0.001],[118977.2,0.002]]]
["binance-futures","BTCUSDT",1753087522753,[[119034.8,14.704],[119034.7,0.205],[119034.5,0.085],[119034.0,0.002]],[[119034.9,1.693],[119035.0,0.008],[119035.6,0.027],[119035.7,0.002],[119036.3,0.002]]]
["binance-futures","BTCUSDT",1753087556509,[[119082.4,8.812],[119082.3,0.003],[119082.2,0.002],[119082.1,0.533],[119082.0,0.004]],[[119082.5,6.715],[119082.6,0.281],[119082.7,0.041],[119082.8,0.004],[119083.2,0.084]]]
["binance-futures","BTCUSDT",1753087618021,[[118978.5,15.644],[118978.4,0.168],[118978.3,0.002],[118978.2,0.504],[118978.1,0.108]],[[118978.6,2.514],[118978.7,0.002],[118979.1,0.002],[118979.2,0.002],[118980.1,0.002]]]
["binance-futures","BTCUSDT",1753087632384,[[119004.7,0.09],[119004.2,0.002],[119003.0,0.002],[119001.9,0.004],[119001.4,0.002]],[[119004.8,15.446],[119004.9,0.78],[119005.0,0.002],[119005.1,0.339],[119005.2,0.437]]]
["binance-futures","BTCUSDT",1753087691181,[[118984.0,5.825],[118983.9,0.004],[118982.2,0.002],[118981.0,0.05],[118980.0,0.004]],[[118984.1,1.016],[118984.2,0.002],[118984.8,0.003],[118984.9,0.061],[118985.0,0.002]]]
["binance-futures","BTCUSDT",1753087749406,[[119019.9,8.402],[119019.8,0.004],[119019.7,0.004],[119019.6,0.002],[119019.2,0.085]],[[119020.0,2.558],[119020.1,0.002],[119020.2,0.002],[119020.3,0.016],[119020.4,0.507]]]
["binance-futures","BTCUSDT",1753087767958,[[119044.5,10.835],[119044.4,0.02],[119044.2,0.24],[119044.1,0.002],[119043.1,0.002]],[[119044.6,0.432],[119044.7,0.567],[119044.8,0.002],[119045.2,0.002],[119047.7,0.015]]]
["binance-futures","BTCUSDT",1753087829901,[[119044.7,3.076],[119044.6,0.043],[119044.5,0.032],[119044.4,0.002],[119044.3,0.005]],[[119044.8,5.29],[119044.9,0.007],[119045.1,0.005],[119045.3,0.085],[119048.0,0.002]]]
["binance-futures","BTCUSDT",1753087847559,[[119053.8,14.09],[119053.7,0.008],[119053.6,0.085],[119053.5,0.01],[119053.4,0.002]],[[119053.9,7.272],[119054.0,0.008],[119054.1,0.053],[119054.2,0.004],[119054.4,0.084]]]
["binance-futures","BTCUSDT",1753087910005,[[119017.7,4.982],[119017.6,0.003],[119017.4,0.002],[119015.8,0.002],[119015.2,0.058]],[[119017.8,6.98],[119017.9,0.004],[119018.0,0.509],[119018.1,0.002],[119018.5,0.004]]]
["binance-futures","BTCUSDT",1753087941098,[[118967.1,20.724],[118967.0,0.436],[118965.6,0.001],[118964.9,0.199],[118964.8,1.601]],[[118967.2,1.994],[118967.3,0.007],[118967.7,0.002],[118968.2,0.002],[118968.9,0.055]]]
["binance-futures","BTCUSDT",1753087983716,[[118865.8,5.475],[118865.7,0.123],[118865.6,0.008],[118865.5,0.001],[118864.7,0.014]],[[118865.9,7.708],[118866.0,0.008],[118866.2,0.086],[118866.3,0.506],[118870.3,0.003]]]
["binance-futures","BTCUSDT",1753088040308,[[118880.0,2.733],[118879.7,0.001],[118879.1,0.004],[118877.5,0.005],[118875.9,0.002]],[[118880.1,9.217],[118880.2,0.013],[118880.3,0.002],[118880.4,0.589],[118880.5,0.003]]]
["binance-futures","BTCUSDT",1753088057566,[[118877.0,8.862],[118876.9,0.014],[118876.7,0.004],[118876.6,0.338],[118876.5,0.041]],[[118877.1,5.666],[118877.2,0.016],[118877.3,0.023],[118877.4,0.002],[118877.8,0.004]]]
["binance-futures","BTCUSDT",1753088113601,[[118878.5,6.984],[118878.4,0.124],[118877.9,0.002],[118877.2,0.003],[118875.0,0.001]],[[118878.6,6.507],[118878.7,0.009],[118879.2,0.003],[118879.8,0.087],[118879.9,0.002]]]
["binance-futures","BTCUSDT",1753088161442,[[118900.0,1.964],[118899.9,0.002],[118899.7,0.001],[118899.4,0.007],[118898.9,0.002]],[[118900.1,6.995],[118900.2,0.01],[118901.1,0.002],[118901.7,0.002],[118901.9,0.087]]]
["binance-futures","BTCUSDT",1753088189044,[[118942.4,11.549],[118942.3,0.336],[118942.2,0.421],[118942.1,0.089],[118942.0,0.002]],[[118942.5,0.442],[118942.6,0.341],[118942.7,0.423],[118942.8,0.002],[118944.9,0.04]]]
["binance-futures","BTCUSDT",1753088248281,[[118900.1,0.107],[118899.4,0.007],[118898.1,0.002],[118897.0,0.003],[118890.1,0.016]],[[118900.2,14.347],[118900.3,0.004],[118900.4,0.002],[118900.8,0.002],[118900.9,1.528]]]
["binance-futures","BTCUSDT",1753088310002,[[118988.8,4.046],[118988.7,0.003],[118988.6,0.084],[118988.5,0.002],[118987.2,0.002]],[[118988.9,6.558],[118989.0,0.007],[118989.3,0.065],[118989.4,0.002],[118989.6,0.004]]]
["binance-futures","BTCUSDT",1753088325319,[[118960.8,15.118],[118960.7,0.235],[118960.5,0.002],[118960.4,0.279],[118960.3,0.002]],[[118960.9,1.628],[118961.0,0.002],[118961.2,0.002],[118961.4,0.194],[118961.5,0.056]]]
["binance-futures","BTCUSDT",1753088393927,[[118989.0,11.533],[118988.9,0.002],[118988.8,0.002],[118988.5,0.085],[118988.3,0.002]],[[118989.1,0.088],[118989.2,0.003],[118989.3,0.504],[118989.4,0.002],[118989.8,0.002]]]
["binance-futures","BTCUSDT",1753088407782,[[119009.9,17.592],[119009.8,0.196],[119009.6,0.001],[119009.5,0.002],[119009.3,0.004]],[[119010.0,0.883],[119010.1,0.008],[119010.2,0.728],[119010.3,0.002],[119012.5,0.002]]]
["binance-futures","BTCUSDT",1753088464993,[[119011.3,3.402],[119011.2,0.018],[119010.2,0.004],[119010.1,0.412],[119009.8,0.17]],[[119011.4,4.378],[119011.5,0.006],[119011.6,0.01],[119011.7,0.002],[119012.0,0.085]]]
["binance-futures","BTCUSDT",1753088528409,[[118970.7,4.48],[118970.6,0.526],[118970.4,0.001],[118970.2,0.002],[118970.0,0.01]],[[118970.8,3.73],[118970.9,0.787],[118971.0,0.002],[118971.4,0.085],[118971.5,0.002]]]
["binance-futures","BTCUSDT",1753088567590,[],[[118960.5,6.699],[118960.6,1.098],[118960.7,2.153],[118961.1,0.004],[118961.5,0.004]]]
["binance-futures","BTCUSDT",1753088604959,[[118908.4,3.691],[118908.3,0.002],[118907.8,0.139],[118907.7,0.02],[118907.6,0.002]],[[118908.5,4.466],[118908.6,0.286],[118908.8,0.006],[118909.2,0.169],[118909.3,0.002]]]
["binance-futures","BTCUSDT",1753088621754,[[118888.8,3.323],[118888.7,0.012],[118888.6,0.018],[118888.5,0.004],[118887.8,0.001]],[[118888.9,12.181],[118889.0,0.094],[118889.7,0.004],[118889.8,0.12],[118889.9,0.002]]]
["binance-futures","BTCUSDT",1753088678404,[[118915.8,14.215],[118915.7,7.56],[118915.5,0.006],[118915.0,0.002],[118914.5,0.002]],[[118915.9,0.084],[118916.0,0.002],[118917.1,0.004],[118917.6,0.002],[118919.1,0.505]]]
["binance-futures","BTCUSDT",1753088738401,[[118995.1,17.168],[118995.0,0.199],[118994.9,0.002],[118994.7,0.002],[118994.1,0.006]],[[118995.2,0.179],[118995.3,0.002],[118996.8,0.002],[118996.9,0.504],[118997.1,0.002]]]
["binance-futures","BTCUSDT",1753088751291,[[119019.8,6.904],[119019.7,0.008],[119019.4,0.16],[119019.3,0.004],[119019.1,1.067]],[[119019.9,1.687],[119020.0,0.006],[119020.6,0.002],[119020.7,0.002],[119020.8,0.001]]]
["binance-futures","BTCUSDT",1753088818586,[[119071.8,5.23],[119071.7,0.505],[119071.6,0.083],[119071.5,0.002],[119068.0,0.401]],[[119071.9,4.403],[119072.0,0.002],[119072.6,0.003],[119072.9,0.084],[119073.0,0.004]]]
["binance-futures","BTCUSDT",1753088836574,[[119050.0,3.219],[119049.9,0.024],[119049.8,0.007],[119049.7,0.503],[119049.6,0.004]],[[119050.1,8.177],[119050.2,0.507],[119050.6,0.002],[119050.8,0.084],[119050.9,0.15]]]
["binance-futures","BTCUSDT",1753088895690,[[119075.4,14.585],[119075.3,0.002],[119075.2,0.083],[119075.1,0.004],[119074.9,0.068]],[[119075.5,2.166],[119075.6,0.002],[119076.0,0.001],[119076.2,0.17],[119076.3,0.002]]]
["binance-futures","BTCUSDT",1753088960160,[[119070.4,1.459],[119070.3,0.151],[119070.1,0.002],[119069.5,0.002],[119068.8,0.004]],[[119070.5,8.884],[119070.6,0.068],[119070.8,0.052],[119070.9,0.002],[119071.4,0.005]]]
["binance-futures","BTCUSDT",1753088973625,[[119072.2,12.225],[119072.1,0.296],[119071.0,0.004],[119070.7,0.002],[119070.6,0.983]],[[119072.3,2.722],[119072.4,0.002],[119072.6,0.13],[119072.7,0.505],[119072.8,0.056]]]
["binance-futures","BTCUSDT",1753089041923,[[119053.2,0.045],[119053.1,0.087],[119051.9,0.001],[119050.2,0.002],[119050.0,0.005]],[[119053.3,18.572],[119053.4,0.926],[119053.5,0.603],[119053.6,0.955],[119053.7,1.642]]]
["binance-futures","BTCUSDT",1753089060647,[[119046.4,6.451],[119046.3,0.106],[119046.1,0.048],[119046.0,0.019],[119045.5,0.005]],[[119046.5,23.536],[119046.6,0.003],[119046.7,0.001],[119047.1,0.003],[119048.6,0.032]]]
["binance-futures","BTCUSDT",1753089120756,[[119020.0,5.878],[119019.9,0.003],[119019.7,0.076],[119019.6,0.002],[119019.5,0.009]],[[119020.1,18.188],[119020.2,0.096],[119020.3,0.365],[119020.4,0.002],[119020.8,0.002]]]
["binance-futures","BTCUSDT",1753089182575,[[118953.0,4.403],[118952.9,0.053],[118952.5,0.005],[118952.0,0.005],[118950.2,0.001]],[[118953.1,11.008],[118953.2,0.008],[118953.3,0.001],[118953.4,0.002],[118953.5,0.512]]]
["binance-futures","BTCUSDT",1753089213941,[[118937.8,6.835],[118937.7,0.288],[118937.5,0.003],[118937.0,0.014]],[[118937.9,1.914],[118938.0,0.186],[118938.1,0.035],[118938.2,0.186],[118938.3,0.002]]]
["binance-futures","BTCUSDT",1753089261749,[[118912.9,0.953],[118912.8,0.01],[118912.5,0.016],[118912.4,0.002],[118912.3,0.002]],[[118913.0,9.932],[118913.1,0.013],[118913.2,0.246],[118913.3,0.005],[118914.8,0.004]]]
["binance-futures","BTCUSDT",1753089282218,[[118901.1,6.485],[118901.0,0.304],[118900.9,0.085],[118900.8,0.002],[118900.5,0.055]],[[118901.2,5.035],[118901.3,0.509],[118901.4,0.084],[118901.5,0.002],[118901.6,0.002]]]
["binance-futures","BTCUSDT",1753089343758,[[118918.2,0.396],[118918.1,0.002],[118917.8,0.002],[118917.7,0.504],[118917.6,0.002]],[[118918.3,16.802],[118918.4,0.006],[118919.0,0.002],[118919.4,0.152],[118919.5,0.006]]]
["binance-futures","BTCUSDT",1753089395280,[[118840.1,1.747],[118840.0,0.006],[118839.7,0.169],[118836.0,0.504],[118835.1,0.31]],[[118840.2,16.201],[118840.3,0.002],[118840.4,0.084],[118840.6,0.15],[118843.2,0.003]]]
["binance-futures","BTCUSDT",1753089425249,[[118839.7,7.874],[118839.6,0.018],[118839.5,0.017],[118839.4,0.034],[118839.3,0.014]],[[118839.8,4.576],[118839.9,0.175],[118840.0,10.128],[118840.1,0.413],[118840.2,0.048]]]
["binance-futures","BTCUSDT",1753089490082,[[118832.6,3.097],[118832.5,0.005],[118831.9,0.001],[118831.4,0.009],[118831.1,0.018]],[[118832.7,14.021],[118832.8,0.1],[118832.9,0.003],[118833.0,0.002],[118833.1,0.863]]]
["binance-futures","BTCUSDT",1753089552363,[[118805.7,2.29],[118805.6,0.002],[118805.2,0.024],[118805.1,0.212],[118754.9,1.0]],[[118805.8,17.202],[118805.9,0.005],[118806.0,0.184],[118806.1,0.125],[118806.2,0.51]]]
["binance-futures","BTCUSDT",1753089570466,[[118778.5,10.994],[118778.4,0.002],[118778.3,0.768],[118778.0,0.02]],[[118778.6,1.336],[118778.7,0.034],[118778.8,0.084],[118778.9,0.006],[118780.0,0.003]]]
["binance-futures","BTCUSDT",1753089636182,[[118846.5,7.926],[118846.4,0.038],[118845.7,0.003],[118845.0,0.06],[118844.9,0.052]],[[118846.6,6.872],[118846.7,0.018],[118846.8,0.001],[118846.9,0.003],[118847.2,0.085]]]
["binance-futures","BTCUSDT",1753089649381,[[118825.0,9.154],[118824.9,0.009],[118824.7,0.002],[118824.3,0.013],[118824.0,0.033]],[[118825.1,8.531],[118825.2,0.026],[118825.3,0.09],[118825.4,0.002],[118825.5,0.011]]]
["binance-futures","BTCUSDT",1753089710425,[[118822.5,1.128],[118822.4,0.024],[118822.3,0.01],[118822.2,0.002],[118821.9,0.004]],[[118822.6,8.473],[118822.7,0.007],[118822.8,0.002],[118823.0,0.002],[118823.2,0.002]]]
["binance-futures","BTCUSDT",1753089774138,[[118775.0,13.208],[118774.9,0.085],[118774.8,0.053],[118774.7,0.057],[118774.6,0.333]],[[118775.1,16.239],[118775.2,0.705],[118775.3,0.032],[118775.4,9.3],[118775.5,0.006]]]
["binance-futures","BTCUSDT",1753089792304,[[118780.9,1.194],[118780.8,0.886],[118780.5,0.034],[118780.4,0.002],[118777.8,0.508]],[[118781.0,8.688],[118781.1,0.176],[118781.2,0.002],[118781.3,0.087],[118788.8,0.004]]]
["binance-futures","BTCUSDT",1753089830028,[[118799.7,9.789],[118799.6,0.003],[118799.5,0.001],[118799.2,0.002],[118798.8,0.015]],[[118799.8,1.171],[118799.9,0.083],[118800.0,0.101],[118800.1,0.88],[118800.4,0.023]]]
["binance-futures","BTCUSDT",1753089872261,[[118825.8,9.951],[118825.7,0.003],[118825.6,0.006],[118825.5,0.088],[118825.4,0.002]],[[118825.9,6.617],[118826.0,0.032],[118826.3,0.448],[118826.4,0.002],[118827.6,0.085]]]
["binance-futures","BTCUSDT",1753089934987,[[118779.4,5.802],[118779.3,0.019],[118779.2,0.217],[118779.1,0.509],[118779.0,0.002]],[[118779.5,3.761],[118779.6,0.092],[118779.8,0.003],[118780.0,0.002],[118780.1,0.002]]]
["binance-futures","BTCUSDT",1753089995694,[[118743.3,7.801],[118743.2,0.005],[118743.0,0.001],[118742.8,0.025],[118742.7,0.02]],[[118743.4,11.697],[118743.5,0.09],[118743.6,0.002],[118744.0,0.003],[118744.3,0.002]]]
["binance-futures","BTCUSDT",1753090013726,[[118749.9,14.966],[118749.8,0.003],[118749.7,0.003],[118749.6,0.505],[118749.5,0.002]],[[118750.0,1.076],[118750.1,0.086],[118750.3,0.004],[118750.7,0.002],[118751.5,0.002]]]
["binance-futures","BTCUSDT",1753090069901,[[118774.8,2.277],[118774.7,0.002],[118773.0,0.002],[118770.8,0.041],[118770.7,0.088]],[[118774.9,12.589],[118775.0,0.103],[118775.1,0.534],[118775.2,0.004],[118775.3,0.087]]]
["binance-futures","BTCUSDT",1753090095295,[[118770.0,2.732],[118768.4,0.002],[118766.8,0.096],[118766.7,0.002],[118765.9,0.054]],[[118770.1,14.646],[118770.2,0.004],[118770.3,0.011],[118770.4,0.335],[118770.5,0.002]]]
["binance-futures","BTCUSDT",1753090162561,[[118775.8,6.219],[118775.7,0.003],[118775.4,0.002],[118774.6,0.106],[118774.5,0.002]],[[118775.9,7.377],[118776.0,0.137],[118776.1,0.086],[118776.2,0.002],[118776.4,0.002]]]
["binance-futures","BTCUSDT",1753090222528,[[118770.0,17.007],[118769.9,0.186],[118769.8,0.001],[118769.4,0.004],[118769.1,0.176]],[[118770.1,1.481],[118770.2,0.04],[118770.4,0.018],[118770.5,0.004],[118770.6,0.001]]]
["binance-futures","BTCUSDT",1753090241260,[[118770.0,15.658],[118769.9,0.005],[118769.8,0.001],[118768.9,0.002],[118768.8,0.053]],[[118770.1,8.2],[118770.2,0.045],[118770.3,0.002],[118770.4,0.408],[118770.5,0.004]]]
["binance-futures","BTCUSDT",1753090312625,[[118789.9,0.901],[118789.8,0.844],[118789.7,0.002],[118782.8,0.002],[118781.1,0.004]],[[118790.0,10.462],[118790.1,0.092],[118790.6,0.8],[118790.7,0.002],[118790.8,0.087]]]
["binance-futures","BTCUSDT",1753090319692,[[118789.9,5.526],[118789.8,0.003],[118789.7,0.002],[118788.8,0.085],[118787.8,0.005]],[[118790.0,9.285],[118790.1,0.094],[118790.2,0.002],[118790.3,0.052],[118790.4,0.002]]]
["binance-futures","BTCUSDT",1753090380512,[[118767.0,2.438],[118766.9,0.003],[118765.9,0.004],[118765.6,0.002],[118765.4,0.194]],[[118767.1,6.735],[118767.2,0.087],[118767.6,0.001],[118767.7,0.088],[118767.8,0.002]]]
["binance-futures","BTCUSDT",1753090443914,[[118798.5,14.503],[118798.4,0.002],[118798.1,0.085],[118798.0,0.095],[118796.7,0.002]],[[118798.6,1.261],[118798.7,0.087],[118799.3,0.256],[118799.4,0.004],[118799.7,0.005]]]
["binance-futures","BTCUSDT",1753090473825,[[118803.9,0.329],[118803.8,0.002],[118802.3,0.002],[118799.6,0.009],[118798.6,0.004]],[[118804.0,16.075],[118804.1,1.537],[118804.2,0.001],[118804.6,0.002],[118805.0,0.002]]]
["binance-futures","BTCUSDT",1753090522772,[[118776.1,1.514],[118776.0,0.002],[118775.5,0.004],[118775.4,0.004],[118775.0,0.005]],[[118776.2,12.685],[118776.3,0.008],[118776.4,0.001],[118776.5,0.004],[118776.7,0.002]]]
["binance-futures","BTCUSDT",1753090579034,[[118742.0,0.014],[118741.7,0.008],[118741.6,0.028],[118741.4,0.035],[118741.2,0.006]],[[118742.1,4.108],[118742.3,0.01],[118742.5,14.95],[118742.6,1.165],[118742.7,0.759]]]
["binance-futures","BTCUSDT",1753090595432,[[118728.8,2.745],[118728.7,0.014],[118728.6,0.112],[118728.5,0.037],[118728.4,0.005]],[[118728.9,18.67],[118729.0,0.09],[118729.6,0.085],[118729.7,0.003],[118729.9,0.424]]]
["binance-futures","BTCUSDT",1753090655295,[[118710.1,4.927],[118710.0,0.115],[118709.7,0.041],[118707.4,0.013],[118706.8,0.021]],[[118710.2,7.911],[118710.3,0.091],[118710.9,0.004],[118711.4,0.002],[118712.1,0.002]]]
["binance-futures","BTCUSDT",1753090704781,[[118705.5,27.306],[118705.4,0.22],[118705.3,0.041],[118705.2,0.043],[118705.1,0.021]],[[118705.6,3.33],[118705.7,0.027],[118705.8,0.009],[118705.9,0.002],[118706.0,0.506]]]
["binance-futures","BTCUSDT",1753090737241,[[118712.4,21.757],[118712.3,0.805],[118712.2,0.002],[118712.1,0.001],[118709.8,0.003]],[[118712.5,6.723],[118712.6,0.101],[118712.7,0.002],[118713.0,1.0],[118713.1,0.001]]]
["binance-futures","BTCUSDT",1753090796062,[[118666.0,0.55],[118665.9,0.002],[118664.9,0.002],[118662.9,0.001],[118662.1,0.004]],[[118666.1,17.207],[118666.2,0.134],[118666.6,0.109],[118666.7,0.164],[118666.8,0.19]]]
["binance-futures","BTCUSDT",1753090813422,[[118635.0,0.209],[118634.9,0.002],[118634.5,0.004],[118633.8,0.002],[118633.7,0.001]],[[118635.1,16.863],[118635.2,0.308],[118635.4,0.002],[118635.5,0.337],[118635.6,0.002]]]
["binance-futures","BTCUSDT",1753090870763,[[118538.4,3.954],[118538.3,0.023],[118538.0,0.143],[118537.9,0.025],[118537.3,0.075]],[[118538.5,9.643],[118538.6,0.002],[118538.8,0.294],[118538.9,0.002],[118539.3,0.002]]]
["binance-futures","BTCUSDT",1753090887397,[[118583.6,3.103],[118583.5,0.004],[118583.4,0.024],[118583.3,0.056],[118582.7,0.002]],[[118583.7,4.907],[118583.8,0.511],[118584.1,0.084],[118584.2,0.002],[118584.6,0.002]]]
["binance-futures","BTCUSDT",1753090943903,[[118552.4,3.369],[118552.3,0.012],[118552.2,0.085],[118552.0,0.061],[118551.9,0.029]],[[118552.5,3.623],[118552.6,0.004],[118552.7,1.002],[118552.8,0.086],[118554.7,0.002]]]
["binance-futures","BTCUSDT",1753091000685,[[118525.9,6.546],[118525.8,0.172],[118525.6,0.012],[118525.5,0.072],[118521.5,0.002]],[[118526.0,18.612],[118526.1,0.258],[118526.2,0.123],[118526.3,0.002],[118526.4,0.002]]]
["binance-futures","BTCUSDT",1753091018774,[[118591.8,5.748],[118591.7,0.003],[118590.6,0.004],[118590.5,0.124],[118590.4,0.002]],[[118591.9,10.037],[118592.0,0.007],[118592.1,0.001],[118592.3,0.065],[118592.4,0.002]]]
["binance-futures","BTCUSDT",1753091077243,[[118603.8,1.315],[118603.7,0.006],[118602.6,0.002],[118602.4,0.042],[118602.3,0.002]],[[118603.9,8.063],[118604.0,0.082],[118604.5,0.085],[118604.6,0.002],[118604.8,0.002]]]
["binance-futures","BTCUSDT",1753091112440,[[118611.1,0.504],[118611.0,0.129],[118610.9,0.003],[118609.6,0.002],[118604.5,0.678]],[[118611.2,20.574],[118611.3,0.996],[118611.4,0.909],[118611.5,0.049],[118611.6,0.011]]]
["binance-futures","BTCUSDT",1753091154346,[[118587.7,1.828],[118587.6,0.002],[118587.5,0.002],[118587.4,0.012]],[[118587.8,7.862],[118587.9,0.007],[118588.0,0.081],[118588.1,0.006],[118588.2,0.002]]]
["binance-futures","BTCUSDT",1753091212122,[[118550.2,5.701],[118550.1,0.005],[118550.0,0.002],[118548.6,0.505],[118548.5,0.002]],[[118550.3,2.365],[118550.4,0.002],[118550.6,0.084],[118550.7,0.002],[118551.1,0.085]]]
["binance-futures","BTCUSDT",1753091229995,[[118546.5,1.672],[118546.4,0.003],[118545.9,0.012],[118545.8,0.002],[118544.1,0.024]],[[118546.6,5.156],[118546.7,0.016],[118546.8,0.137],[118546.9,0.002],[118547.5,0.002]]]
["binance-futures","BTCUSDT",1753091294383,[[118595.6,12.578],[118595.5,0.315],[118595.4,2.929],[118595.3,0.302],[118595.0,0.002]],[[118595.7,0.141],[118596.5,0.002],[118596.9,0.002],[118597.0,0.331],[118597.7,0.004]]]
["binance-futures","BTCUSDT",1753091344742,[[118590.7,1.351],[118590.6,0.004],[118590.0,0.004],[118589.4,0.002],[118587.1,0.005]],[[118590.8,17.144],[118590.9,0.095],[118591.0,0.15],[118591.1,0.002],[118591.2,0.002]]]
["binance-futures","BTCUSDT",1753091370028,[[118560.4,8.593],[118560.3,0.004],[118560.0,0.003],[118557.5,0.001],[118557.3,0.002]],[[118560.5,0.947],[118560.6,0.076],[118560.7,0.002],[118562.1,0.002],[118562.9,0.004]]]
["binance-futures","BTCUSDT",1753091432658,[[118610.8,6.465],[118610.7,0.009],[118610.6,0.002],[118610.1,0.024],[118610.0,0.004]],[[118610.9,6.16],[118611.0,0.01],[118611.1,0.015],[118611.2,0.06],[118611.8,0.085]]]
["binance-futures","BTCUSDT",1753091447789,[[118662.0,1.618],[118661.9,0.002],[118661.7,0.002],[118661.0,0.002],[118660.0,0.002]],[[118662.1,9.467],[118662.2,0.01],[118662.5,0.008],[118662.7,0.445],[118662.8,1.068]]]
["binance-futures","BTCUSDT",1753091503739,[[118721.4,5.618],[118721.3,0.51],[118721.2,0.084],[118721.1,0.002],[118721.0,0.002]],[[118721.5,2.031],[118721.6,0.002],[118721.7,0.002],[118722.1,0.01],[118722.2,0.436]]]
["binance-futures","BTCUSDT",1753091523396,[[118721.4,10.454],[118721.3,0.022],[118721.2,0.003],[118720.9,0.052],[118720.8,0.002]],[[118721.5,1.651],[118721.6,0.004],[118721.8,0.002],[118722.1,0.012],[118724.5,0.008]]]
["binance-futures","BTCUSDT",1753091585281,[[118693.6,8.405],[118693.5,0.06],[118693.4,0.084],[118693.3,0.002],[118693.1,0.002]],[[118693.7,4.195],[118693.8,0.009],[118693.9,0.146],[118694.0,0.012],[118694.2,0.002]]]
["binance-futures","BTCUSDT",1753091647534,[[118705.4,7.491],[118705.3,0.592],[118705.1,0.002],[118705.0,0.009],[118704.9,0.002]],[[118705.5,0.621],[118705.6,0.011],[118705.8,0.006],[118705.9,0.01],[118709.8,0.001]]]
["binance-futures","BTCUSDT",1753091663061,[[118688.0,8.2],[118687.9,0.003],[118687.8,0.085],[118687.6,0.065],[118686.0,0.005]],[[118688.1,0.65],[118688.2,0.012],[118688.3,0.011],[118688.4,0.002],[118689.3,0.507]]]
["binance-futures","BTCUSDT",1753091736702,[[118650.0,14.512],[118649.9,0.611],[118649.8,0.002],[118649.7,1.481],[118649.6,1.72]],[[118650.1,0.202],[118651.3,0.002],[118652.0,0.002],[118652.8,0.002],[118659.5,0.001]]]
["binance-futures","BTCUSDT",1753091784680,[[118628.4,4.072],[118628.3,0.951],[118628.2,0.001],[118626.7,0.001],[118625.8,0.002]],[[118628.5,9.835],[118628.6,0.513],[118628.7,0.004],[118629.8,0.002],[118629.9,0.002]]]
["binance-futures","BTCUSDT",1753091801718,[[118670.1,16.504],[118670.0,0.006],[118669.9,0.085],[118669.8,0.002],[118664.6,0.005]],[[118670.2,0.083],[118670.3,0.004],[118670.4,0.002],[118671.4,0.004],[118671.6,0.002]]]
["binance-futures","BTCUSDT",1753091862212,[[118666.7,6.343],[118666.6,0.003],[118666.5,0.084],[118666.4,0.004],[118666.3,0.343]],[[118666.8,4.826],[118666.9,0.006],[118667.1,0.505],[118667.9,0.002],[118668.0,0.002]]]
["binance-futures","BTCUSDT",1753091879208,[[118674.0,5.177],[118673.9,0.086],[118672.9,0.004],[118671.7,0.004],[118670.8,0.08]],[[118674.1,19.723],[118674.2,0.64],[118674.3,0.009],[118674.7,0.002],[118674.8,0.505]]]
["binance-futures","BTCUSDT",1753091925201,[[118680.9,5.598],[118680.8,0.311],[118680.6,0.002],[118680.5,0.507],[118680.4,0.087]],[[118681.0,4.721],[118681.1,0.006],[118681.2,0.008],[118681.8,0.009],[118682.6,0.002]]]
["binance-futures","BTCUSDT",1753092005618,[[118680.0,5.558],[118679.9,0.087],[118679.8,0.002],[118678.8,0.006],[118678.7,0.604]],[[118680.1,8.9],[118680.2,0.511],[118680.3,0.002],[118681.1,0.002],[118681.3,0.085]]]
["binance-futures","BTCUSDT",1753092020405,[[118680.0,6.258],[118679.9,0.088],[118679.8,0.087],[118679.7,0.002],[118679.1,0.001]],[[118680.1,4.373],[118680.2,1.935],[118680.3,0.108],[118680.4,0.002],[118680.7,0.052]]]
["binance-futures","BTCUSDT",1753092080061,[[118723.8,16.137],[118723.7,0.086],[118723.6,0.004],[118723.5,0.306],[118723.4,0.594]],[[118723.9,3.527],[118724.0,0.002],[118726.3,0.002],[118726.4,0.003],[118732.5,0.085]]]
["binance-futures","BTCUSDT",1753092095747,[[118723.8,11.522],[118723.7,0.601],[118723.6,0.002],[118723.3,0.085],[118723.2,0.002]],[[118723.9,3.068],[118724.0,0.004],[118724.5,0.007],[118724.9,0.079],[118726.4,0.001]]]
["binance-futures","BTCUSDT",1753092160974,[[118713.0,10.23],[118712.9,0.088],[118712.8,0.004],[118712.7,0.505],[118712.6,0.002]],[[118713.1,6.684],[118713.2,0.003],[118713.3,0.002],[118714.1,0.087],[118714.2,0.002]]]
["binance-futures","BTCUSDT",1753092224681,[[118690.1,6.64],[118690.0,0.593],[118689.7,0.052],[118689.6,0.004],[118689.3,0.002]],[[118690.2,4.997],[118690.3,0.126],[118690.4,0.253],[118690.5,0.595],[118690.6,0.01]]]
["binance-futures","BTCUSDT",1753092239241,[[118666.6,5.148],[118666.5,0.087],[118666.1,0.084],[118666.0,0.012],[118664.8,0.002]],[[118666.7,2.444],[118666.8,0.844],[118666.9,0.601],[118667.0,0.005],[118667.9,0.001]]]
["binance-futures","BTCUSDT",1753092299641,[[118617.5,5.064],[118617.4,0.004],[118617.0,0.002],[118616.9,0.004],[118616.7,0.002]],[[118617.6,6.909],[118617.7,0.079],[118617.9,0.154],[118618.0,0.509],[118619.1,0.01]]]
["binance-futures","BTCUSDT",1753092321870,[[118645.4,8.564],[118645.3,0.047],[118645.2,0.001],[118645.0,0.002],[118644.9,0.054]],[[118645.5,1.187],[118645.6,1.718],[118645.7,0.054],[118645.8,0.002],[118646.0,0.001]]]
["binance-futures","BTCUSDT",1753092385089,[[118677.1,10.708],[118677.0,0.05],[118676.9,0.672],[118676.8,0.569],[118676.0,0.001]],[[118677.2,6.394],[118677.3,0.003],[118677.5,0.002],[118677.9,0.129],[118678.0,0.002]]]
["binance-futures","BTCUSDT",1753092455537,[[118677.1,3.044],[118677.0,0.054],[118676.9,0.63],[118676.8,0.06],[118676.7,0.024]],[[118677.2,10.516],[118677.3,0.901],[118677.4,1.804],[118677.5,0.006],[118677.6,0.001]]]
["binance-futures","BTCUSDT",1753092473702,[[118655.0,0.006],[118654.9,0.001]],[[118655.5,25.484],[118655.9,0.002],[118656.1,1.613],[118656.2,1.033],[118656.3,0.211]]]
["binance-futures","BTCUSDT",1753092537771,[[118679.9,12.53],[118679.8,0.01],[118679.7,0.002],[118679.5,0.074],[118679.4,0.002]],[[118680.0,6.06],[118680.1,0.108],[118680.2,0.325],[118680.3,0.003],[118680.7,0.085]]]
["binance-futures","BTCUSDT",1753092576900,[[118621.0,4.217],[118620.9,0.002],[118620.4,0.003],[118619.9,0.002],[118619.0,0.048]],[[118621.1,10.101],[118621.2,0.013],[118621.5,0.002],[118621.6,0.085],[118621.7,0.002]]]
["binance-futures","BTCUSDT",1753092617634,[[118643.5,19.406],[118643.4,0.068],[118643.3,0.466],[118643.1,0.003]],[[118643.6,0.356],[118643.7,0.002],[118644.2,0.002],[118644.4,0.19],[118644.5,0.002]]]
["binance-futures","BTCUSDT",1753092685714,[[118645.3,10.289],[118645.2,0.027],[118645.0,0.005],[118644.9,0.024],[118644.8,0.02]],[[118645.4,1.884],[118645.5,0.004],[118645.6,0.38],[118645.7,0.002],[118645.9,0.002]]]
["binance-futures","BTCUSDT",1753092703263,[[118686.6,4.554],[118686.5,0.006],[118686.4,0.505],[118686.3,0.002],[118686.0,0.004]],[[118686.7,11.605],[118686.8,0.24],[118687.1,0.002],[118687.4,0.002],[118688.3,0.004]]]
["binance-futures","BTCUSDT",1753092768045,[[118717.5,3.406],[118717.4,0.05],[118717.0,0.02],[118716.6,0.002]],[[118717.6,12.858],[118717.7,0.008],[118717.8,0.131],[118717.9,0.002],[118718.0,0.002]]]
["binance-futures","BTCUSDT",1753092824301,[[118739.9,10.551],[118739.8,0.317],[118739.7,0.561],[118739.6,0.509],[118739.5,0.012]],[[118740.0,8.044],[118740.1,0.007],[118740.2,0.038],[118740.3,0.002],[118741.8,0.002]]]
["binance-futures","BTCUSDT",1753092849313,[[118766.7,11.101],[118766.6,0.292],[118766.5,0.665],[118766.4,0.002],[118766.2,0.005]],[[118766.8,6.625],[118766.9,0.501],[118767.0,1.083],[118767.1,0.002],[118767.3,0.505]]]
["binance-futures","BTCUSDT",1753092911835,[[118749.2,0.89],[118749.1,0.018],[118749.0,0.002],[118748.3,0.002],[118747.0,0.002]],[[118749.3,22.434],[118749.4,1.065],[118749.5,0.074],[118749.6,0.086],[118749.7,0.008]]]
["binance-futures","BTCUSDT",1753092928458,[[118743.3,10.517],[118743.2,1.007],[118743.1,0.003],[118743.0,0.052],[118742.9,0.087]],[[118743.4,1.628],[118743.5,0.002],[118744.3,0.061],[118744.4,0.002],[118747.1,0.002]]]
["binance-futures","BTCUSDT",1753092993054,[[118744.7,8.578],[118744.6,0.143],[118744.0,0.191],[118743.9,0.089],[118743.6,0.006]],[[118744.8,2.791],[118744.9,0.012],[118745.0,0.124],[118745.1,0.002],[118745.8,0.016]]]
["binance-futures","BTCUSDT",1753093019857,[[118720.0,0.228],[118719.9,0.002],[118719.8,0.015],[118719.7,0.002],[118719.6,0.001]],[[118720.1,21.215],[118720.2,0.602],[118720.3,0.602],[118720.4,1.559],[118720.5,0.954]]]
["binance-futures","BTCUSDT",1753093070323,[[118657.2,3.719],[118657.1,0.256],[118657.0,0.505],[118656.9,0.009],[118652.6,0.001]],[[118657.3,8.327],[118657.4,0.381],[118657.5,0.087],[118657.6,0.002],[118662.3,0.002]]]
["binance-futures","BTCUSDT",1753093135058,[[118608.5,2.34],[118608.4,0.002],[118605.6,0.196],[118605.3,0.007]],[[118608.6,17.729],[118608.7,0.361],[118608.8,0.596],[118608.9,0.002],[118609.6,0.002]]]
["binance-futures","BTCUSDT",1753093152514,[[118634.7,14.441],[118634.6,0.004],[118634.5,0.027],[118633.9,0.216]],[[118634.8,2.273],[118634.9,0.002],[118635.8,0.002],[118636.5,0.052],[118636.6,0.002]]]
["binance-futures","BTCUSDT",1753093212875,[[118716.8,18.963],[118716.7,0.085],[118716.2,0.126],[118715.8,0.122],[118715.7,0.004]],[[118716.9,0.002],[118717.1,0.002],[118717.2,0.002],[118717.8,0.003],[118718.4,0.002]]]
["binance-futures","BTCUSDT",1753093259064,[[118757.1,16.99],[118757.0,0.004],[118756.9,0.914],[118756.8,0.609],[118756.3,0.002]],[[118757.2,0.304],[118757.3,0.023],[118757.4,0.002],[118757.8,0.002],[118759.0,0.002]]]
["binance-futures","BTCUSDT",1753093295509,[[118730.0,0.8],[118729.9,0.086],[118729.2,0.07],[118729.1,0.042],[118727.1,0.02]],[[118730.1,8.87],[118730.2,0.646],[118730.3,0.008],[118730.8,0.087],[118730.9,0.002]]]
["binance-futures","BTCUSDT",1753093357948,[[118690.0,4.443],[118689.9,0.004],[118689.7,0.002],[118689.6,0.002],[118689.3,0.002]],[[118690.1,5.625],[118690.2,0.003],[118690.6,0.051],[118690.7,0.004],[118690.9,0.002]]]
["binance-futures","BTCUSDT",1753093376695,[[118672.5,1.188],[118672.4,0.002],[118671.1,0.001],[118670.5,0.074]],[[118672.6,9.12],[118672.7,0.448],[118672.8,0.515],[118672.9,0.002],[118673.3,0.085]]]
["binance-futures","BTCUSDT",1753093441791,[[118649.6,8.953],[118649.5,0.005],[118649.4,0.065],[118649.3,0.002]],[[118649.7,2.713],[118649.8,0.007],[118650.0,0.002],[118650.1,0.002],[118650.7,0.001]]]
["binance-futures","BTCUSDT",1753093506733,[[118666.0,12.088],[118665.9,0.105],[118665.8,0.084],[118665.7,0.004],[118664.6,0.085]],[[118666.1,0.822],[118666.2,0.002],[118666.4,0.002],[118666.6,0.003],[118666.7,0.001]]]
["binance-futures","BTCUSDT",1753093526043,[[118650.2,1.607],[118650.1,0.002],[118650.0,0.002],[118649.3,0.002],[118647.9,0.001]],[[118650.3,12.153],[118650.4,0.008],[118650.9,0.07],[118651.2,0.139],[118654.9,0.5]]]
["binance-futures","BTCUSDT",1753093584005,[[118621.9,0.125],[118621.8,0.004],[118621.6,0.002],[118621.2,0.002],[118621.0,0.002]],[[118622.0,18.875],[118622.1,0.087],[118622.2,0.006],[118622.7,0.002],[118622.8,0.085]]]
["binance-futures","BTCUSDT",1753093601729,[[118611.3,3.542],[118611.2,0.002],[118611.1,0.002],[118611.0,0.901],[118610.9,0.013]],[[118611.4,8.143],[118611.5,0.004],[118612.0,0.002],[118612.1,0.002],[118612.2,0.327]]]
["binance-futures","BTCUSDT",1753093686985,[[118551.1,7.023],[118550.9,0.002],[118550.8,0.001],[118550.3,0.085],[118550.2,0.055]],[[118551.2,4.818],[118551.3,0.02],[118553.5,0.002],[118553.6,0.005],[118555.2,0.002]]]
["binance-futures","BTCUSDT",1753093730262,[[118497.9,5.779],[118497.8,0.003],[118497.4,0.092],[118497.3,0.095],[118497.0,0.002]],[[118498.0,6.946],[118498.1,0.019],[118498.8,0.002],[118498.9,0.004],[118499.5,0.003]]]
["binance-futures","BTCUSDT",1753093747888,[[118478.2,5.979],[118478.1,0.914],[118478.0,2.277],[118477.9,0.006],[118477.8,0.511]],[[118478.3,2.3],[118478.4,0.002],[118478.5,0.002],[118478.9,0.002],[118479.0,0.3]]]
["binance-futures","BTCUSDT",1753093809891,[[118512.0,7.785],[118511.9,0.226],[118511.8,0.084],[118511.7,0.003],[118511.1,0.002]],[[118512.1,1.249],[118512.2,0.011],[118512.9,0.002],[118513.2,0.002],[118515.1,0.002]]]
["binance-futures","BTCUSDT",1753093827453,[[118568.5,6.543],[118568.4,0.162],[118568.3,0.084],[118568.2,0.002],[118567.8,0.002]],[[118568.6,6.827],[118568.7,0.009],[118568.8,0.085],[118568.9,0.002],[118569.0,0.002]]]
["binance-futures","BTCUSDT",1753093914419,[[118533.5,4.088],[118533.4,0.847],[118533.3,0.084],[118533.2,0.002],[118531.3,1.309]],[[118533.6,9.094],[118533.7,0.007],[118533.8,0.003],[118534.4,0.002],[118535.0,7.951]]]
["binance-futures","BTCUSDT",1753093957941,[[118527.5,1.647],[118527.4,0.022],[118526.6,0.002],[118526.4,0.031],[118526.3,0.006]],[[118527.6,14.29],[118527.7,0.301],[118527.8,1.508],[118527.9,0.006],[118528.1,0.085]]]
["binance-futures","BTCUSDT",1753093978062,[[118519.9,1.579],[118519.8,0.269],[118519.6,0.01],[118519.2,0.003]],[[118520.0,16.112],[118520.1,0.175],[118520.2,0.063],[118520.3,0.002],[118521.4,0.089]]]
["binance-futures","BTCUSDT",1753094040551,[[118473.1,0.247],[118472.9,0.099],[118472.8,0.018],[118472.6,0.016],[118472.4,0.15]],[[118473.2,37.158],[118473.3,1.123],[118473.4,0.208],[118473.5,0.004],[118473.7,0.002]]]
["binance-futures","BTCUSDT",1753094058473,[[118461.5,3.331],[118461.4,0.002],[118461.1,0.075],[118461.0,0.023],[118460.6,0.001]],[[118461.6,43.191],[118461.7,0.455],[118461.8,0.153],[118463.0,0.002],[118523.7,0.152]]]
["binance-futures","BTCUSDT",1753094110591,[[118435.8,11.003],[118435.7,0.002],[118435.6,0.008],[118435.5,0.054],[118435.4,0.004]],[[118435.9,43.208],[118436.0,1.569],[118436.1,0.016],[118436.2,0.004],[118436.4,0.161]]]
["binance-futures","BTCUSDT",1753094182997,[[118474.6,5.553],[118474.5,0.014],[118474.4,0.084],[118474.3,0.009],[118473.8,0.018]],[[118474.7,6.335],[118474.8,0.049],[118474.9,0.004],[118475.0,0.131],[118475.1,0.508]]]
["binance-futures","BTCUSDT",1753094201231,[[118462.8,0.056],[118462.7,0.098],[118461.5,0.002],[118461.3,0.019],[118461.2,0.028]],[[118462.9,18.743],[118463.0,0.021],[118463.1,0.336],[118463.2,0.343],[118465.1,0.002]]]
["binance-futures","BTCUSDT",1753094261201,[[118499.9,13.233],[118499.8,0.011],[118499.7,0.086],[118499.6,0.002],[118499.4,0.001]],[[118500.0,1.35],[118500.1,0.01],[118501.1,0.002],[118501.5,0.003],[118501.6,0.001]]]
["binance-futures","BTCUSDT",1753094279112,[[118491.7,2.671],[118491.6,0.002],[118491.5,0.084],[118491.4,0.002],[118491.2,0.001]],[[118491.8,17.058],[118491.9,0.102],[118492.0,0.01],[118492.1,0.002],[118492.5,0.248]]]
["binance-futures","BTCUSDT",1753094349970,[[118449.2,10.177],[118449.1,0.173],[118449.0,0.026],[118448.9,0.016],[118448.7,0.001]],[[118449.3,0.676],[118449.4,0.033],[118449.9,0.002],[118451.1,0.002],[118452.1,0.002]]]
["binance-futures","BTCUSDT",1753094402629,[[118443.3,1.185],[118443.2,0.002],[118443.0,0.001],[118442.8,0.004],[118441.6,0.002]],[[118443.4,15.213],[118443.5,0.009],[118443.6,1.087],[118443.7,0.002],[118443.9,0.077]]]
["binance-futures","BTCUSDT",1753094419909,[[118415.9,15.935],[118415.8,0.002],[118415.0,0.002],[118414.9,2.76],[118414.8,0.432]],[[118416.0,0.213],[118416.1,0.002],[118416.5,0.002],[118418.9,0.005],[118420.2,0.001]]]
["binance-futures","BTCUSDT",1753094478816,[[118333.3,9.614],[118333.2,0.003],[118333.0,0.596],[118332.9,0.002],[118331.1,0.156]],[[118333.4,1.977],[118333.5,0.002],[118334.3,0.002],[118335.0,0.041],[118335.1,0.004]]]
["binance-futures","BTCUSDT",1753094519568,[[118313.7,4.577],[118313.6,0.012],[118313.5,0.506],[118313.4,0.004],[118312.9,0.008]],[[118313.8,1.517],[118313.9,0.008],[118314.0,0.002],[118315.0,0.002],[118315.1,0.012]]]
["binance-futures","BTCUSDT",1753094552241,[[118385.7,8.086],[118385.6,0.006],[118384.9,0.002],[118384.6,0.085],[118384.5,0.012]],[[118385.8,2.523],[118385.9,0.022],[118386.5,0.168],[118386.6,0.002],[118387.5,0.001]]]
["binance-futures","BTCUSDT",1753094608720,[[118427.4,6.362],[118427.3,0.054],[118427.1,0.084],[118426.1,0.004]],[[118427.5,5.021],[118427.6,0.006],[118428.6,0.085],[118431.3,0.002],[118431.8,0.002]]]
["binance-futures","BTCUSDT",1753094625443,[[118440.0,3.918],[118439.9,0.002],[118439.7,0.084],[118439.6,0.002],[118439.3,0.002]],[[118440.1,10.194],[118440.2,0.011],[118440.3,0.004],[118441.5,0.087],[118441.6,0.002]]]
["binance-futures","BTCUSDT",1753094685299,[[118484.4,5.457],[118484.3,0.252],[118484.2,0.59],[118484.1,0.002],[118483.6,0.053]],[[118484.5,1.795],[118484.6,0.02],[118484.7,0.002],[118485.6,0.003],[118485.8,0.046]]]
["binance-futures","BTCUSDT",1753094743404,[[118538.3,13.627],[118538.2,0.089],[118537.1,0.002],[118537.0,0.002],[118535.9,0.002]],[[118538.4,2.537],[118538.5,0.002],[118539.8,0.002],[118539.9,0.016],[118540.0,0.015]]]
["binance-futures","BTCUSDT",1753094762169,[[118528.3,5.409],[118528.2,0.171],[118528.0,0.001],[118527.8,0.001],[118527.5,0.002]],[[118528.4,3.59],[118528.5,0.01],[118528.8,0.008],[118530.0,0.004],[118531.4,0.132]]]
["binance-futures","BTCUSDT",1753094825720,[[118557.2,15.463],[118557.1,0.3],[118557.0,0.002],[118556.3,0.084],[118556.0,0.002]],[[118557.3,1.078],[118557.4,0.002],[118558.8,0.002],[118559.4,0.085],[118559.5,0.003]]]
["binance-futures","BTCUSDT",1753094840992,[[118567.1,16.926],[118567.0,1.805],[118566.9,0.016],[118566.8,0.006],[118566.7,0.002]],[[118567.2,5.316],[118567.3,0.002],[118567.4,0.002],[118567.6,0.002],[118567.9,0.001]]]
["binance-futures","BTCUSDT",1753094897870,[[118567.1,12.035],[118567.0,0.011],[118566.9,0.087],[118566.8,0.004],[118566.4,0.001]],[[118567.2,8.515],[118567.3,0.051],[118567.4,0.015],[118567.5,0.002],[118569.6,0.001]]]
["binance-futures","BTCUSDT",1753094929503,[[118575.8,15.108],[118575.7,0.093],[118575.6,0.003],[118575.4,0.085],[118575.3,0.002]],[[118575.9,20.455],[118576.0,0.77],[118576.1,1.771],[118576.2,0.849],[118576.4,0.002]]]
["binance-futures","BTCUSDT",1753094973855,[[118550.0,11.421],[118549.9,0.014],[118549.8,0.003],[118549.7,0.002],[118549.6,7.518]],[[118550.1,24.482],[118550.2,0.011],[118550.3,0.001],[118551.0,0.041],[118551.1,0.002]]]
["binance-futures","BTCUSDT",1753095033323,[[118549.5,61.258],[118549.4,0.051],[118549.3,0.321],[118549.2,0.509],[118549.1,0.002]],[[118549.6,18.517],[118549.7,0.018],[118549.8,0.068],[118549.9,0.002],[118550.0,0.109]]]
["binance-futures","BTCUSDT",1753095047924,[[118534.8,13.987],[118534.7,0.125],[118534.6,0.008],[118534.4,0.011],[118534.3,0.002]],[[118534.9,20.935],[118535.0,0.109],[118535.1,0.045],[118535.2,0.512],[118535.6,0.057]]]
["binance-futures","BTCUSDT",1753095105272,[[118534.8,9.518],[118534.7,0.34],[118534.6,0.007],[118534.5,0.271],[118534.4,1.004]],[[118534.9,17.564],[118535.0,0.152],[118535.1,0.114],[118535.2,0.002],[118535.3,0.002]]]
["binance-futures","BTCUSDT",1753095150240,[[118566.6,11.892],[118566.5,0.09],[118566.4,0.003],[118566.1,0.002],[118565.8,0.055]],[[118566.7,7.4],[118566.8,2.828],[118566.9,0.001],[118567.7,0.085],[118567.8,0.002]]]
["binance-futures","BTCUSDT",1753095178537,[[118578.1,15.624],[118578.0,0.087],[118577.9,0.058],[118577.8,0.004],[118577.5,0.002]],[[118578.2,3.501],[118578.3,2.62],[118578.5,0.026],[118578.6,0.004],[118578.8,0.085]]]
["binance-futures","BTCUSDT",1753095239064,[[118552.0,8.65],[118551.9,0.127],[118551.3,0.002],[118550.6,0.089],[118550.5,0.009]],[[118552.1,6.074],[118552.2,0.131],[118552.3,0.505],[118552.4,0.004],[118552.5,0.008]]]
["binance-futures","BTCUSDT",1753095256052,[[118559.0,27.478],[118558.9,0.089],[118558.8,0.107],[118558.7,0.006],[118558.6,0.002]],[[118559.1,1.053],[118559.2,0.015],[118559.5,0.004],[118560.0,0.002],[118560.7,0.002]]]
["binance-futures","BTCUSDT",1753095314913,[[118554.3,13.474],[118554.2,0.184],[118554.1,0.001],[118554.0,0.001],[118553.6,0.015]],[[118554.4,8.473],[118554.5,0.097],[118554.6,0.002],[118554.8,0.002],[118555.2,0.001]]]
["binance-futures","BTCUSDT",1753095385804,[[118566.2,1.298],[118566.1,0.086],[118566.0,0.12],[118565.9,0.001],[118565.8,0.008]],[[118566.3,11.64],[118566.4,0.906],[118566.5,0.01],[118566.6,0.002],[118566.7,0.002]]]
["binance-futures","BTCUSDT",1753095400615,[[118539.4,9.905],[118539.3,0.086],[118539.2,0.075],[118539.1,0.024],[118538.9,0.087]],[[118539.5,5.131],[118539.6,0.004],[118539.9,0.011],[118540.0,0.058],[118541.7,0.002]]]
["binance-futures","BTCUSDT",1753095468615,[[118576.9,7.583],[118576.8,0.273],[118576.7,0.085],[118576.6,0.002],[118576.3,0.002]],[[118577.0,6.576],[118577.1,0.003],[118577.2,0.235],[118577.3,0.002],[118577.4,0.004]]]
["binance-futures","BTCUSDT",1753095528601,[[118547.3,11.841],[118547.2,0.992],[118547.1,0.006],[118546.9,0.001],[118546.8,0.019]],[[118547.4,3.934],[118547.5,0.003],[118547.6,0.031],[118547.7,0.002],[118547.9,0.505]]]
["binance-futures","BTCUSDT",1753095556780,[[118547.2,7.405],[118547.1,0.007],[118546.7,0.031],[118546.5,0.023],[118546.4,0.321]],[[118547.3,10.661],[118547.4,0.021],[118547.5,1.048],[118547.6,0.004],[118548.0,0.001]]]
["binance-futures","BTCUSDT",1753095613202,[[118546.0,8.732],[118545.9,0.161],[118545.6,0.027],[118545.5,0.021],[118531.2,0.35]],[[118546.1,5.154],[118546.2,0.099],[118546.3,0.002],[118546.4,0.509],[118546.5,0.916]]]
["binance-futures","BTCUSDT",1753095629885,[[118554.9,9.109],[118554.8,0.164],[118554.1,0.002],[118551.7,0.027],[118551.6,0.044]],[[118555.0,8.71],[118555.1,0.009],[118555.2,0.002],[118555.4,0.51],[118555.5,0.005]]]
["binance-futures","BTCUSDT",1753095693416,[[118573.1,23.858],[118573.0,0.005],[118572.9,0.006],[118572.8,0.004],[118572.7,0.772]],[[118573.2,3.828],[118573.3,0.002],[118573.8,0.002],[118574.4,0.002],[118575.0,0.004]]]
["binance-futures","BTCUSDT",1753095753398,[[118623.9,0.517],[118623.7,0.084],[118623.6,0.002],[118620.1,0.15]],[[118624.0,18.056],[118624.1,1.387],[118625.2,0.002],[118625.3,1.712],[118625.4,1.581]]]
["binance-futures","BTCUSDT",1753095795171,[[118666.4,11.549],[118666.3,0.172],[118666.2,0.084],[118666.1,0.002],[118665.7,0.004]],[[118666.5,5.696],[118666.6,0.148],[118666.7,0.001],[118666.8,0.006],[118667.2,0.001]]]
["binance-futures","BTCUSDT",1753095832038,[[118695.9,13.606],[118695.8,0.004],[118695.6,0.084],[118695.5,0.006],[118691.8,0.002]],[[118696.0,3.058],[118696.1,0.002],[118696.2,0.001],[118696.6,0.002],[118697.0,0.004]]]
["binance-futures","BTCUSDT",1753095847627,[[118680.0,2.461],[118679.9,0.005],[118679.8,0.003],[118679.7,0.085],[118679.6,0.002]],[[118680.1,8.748],[118680.2,0.011],[118680.3,0.007],[118680.8,0.002],[118681.0,0.085]]]
["binance-futures","BTCUSDT",1753095909821,[[118695.0,0.449],[118694.8,0.084],[118694.7,0.012],[118692.6,0.019],[118692.0,0.022]],[[118695.1,16.762],[118695.2,0.349],[118695.3,0.001],[118695.4,0.006],[118695.5,1.563]]]
["binance-futures","BTCUSDT",1753095972033,[[118683.7,24.024],[118683.6,0.676],[118683.5,0.509],[118683.3,0.002]],[[118683.8,0.979],[118683.9,0.007],[118685.0,0.189],[118685.1,0.002],[118685.5,0.001]]]
["binance-futures","BTCUSDT",1753095985662,[[118691.3,2.971],[118691.2,0.002],[118690.8,0.002],[118689.8,0.002],[118642.2,0.8]],[[118691.4,7.18],[118691.5,0.437],[118691.6,1.111],[118691.7,0.002],[118691.9,0.002]]]
["binance-futures","BTCUSDT",1753096050561,[[118700.0,41.566],[118699.9,0.004],[118699.8,0.089],[118699.7,0.005],[118698.7,0.052]],[[118700.1,10.811],[118700.2,0.009],[118700.3,0.105],[118700.4,0.002],[118700.7,0.002]]]
["binance-futures","BTCUSDT",1753096068300,[[118706.7,6.933],[118706.6,0.014],[118706.5,0.084],[118706.4,0.002],[118706.3,0.002]],[[118706.8,7.986],[118706.9,0.007],[118707.3,0.054],[118707.4,0.002],[118707.6,0.002]]]
["binance-futures","BTCUSDT",1753096132803,[[118667.8,6.997],[118667.7,0.005],[118666.5,0.002],[118665.1,0.001],[118662.8,0.004]],[[118667.9,5.513],[118668.0,0.507],[118668.3,0.002],[118669.2,0.002],[118671.1,0.085]]]
["binance-futures","BTCUSDT",1753096193849,[[118600.0,4.547],[118599.9,0.099],[118599.7,0.004],[118598.6,0.002],[118598.4,0.085]],[[118600.1,14.017],[118600.2,1.02],[118600.3,0.002],[118601.0,0.002],[118601.1,0.488]]]
["binance-futures","BTCUSDT",1753096223300,[[118600.0,5.681],[118599.9,0.067],[118599.8,0.154],[118599.7,0.002],[118590.5,0.231]],[[118600.1,10.079],[118600.2,1.261],[118600.3,0.003],[118601.7,0.47],[118601.8,0.002]]]
["binance-futures","BTCUSDT",1753096269750,[[118633.0,7.17],[118632.9,0.089],[118632.4,0.002],[118632.0,0.01],[118631.9,0.002]],[[118633.1,1.835],[118633.2,0.009],[118633.4,0.002],[118637.7,0.392],[118637.8,1.116]]]
["binance-futures","BTCUSDT",1753096288911,[[118659.2,18.808],[118659.1,0.004],[118659.0,0.084],[118658.9,0.002],[118652.4,0.559]],[[118659.3,4.989],[118659.4,0.002],[118659.6,0.002],[118659.7,0.002],[118660.0,0.002]]]
["binance-futures","BTCUSDT",1753096349676,[[118678.2,1.557],[118678.1,0.086],[118678.0,0.411],[118677.9,0.004],[118677.6,0.004]],[[118678.3,16.863],[118678.4,1.235],[118678.5,0.005],[118678.6,0.84],[118678.7,0.003]]]
["binance-futures","BTCUSDT",1753096386298,[[118683.4,14.007],[118683.3,0.209],[118683.2,0.347],[118683.1,0.002],[118683.0,0.086]],[[118683.5,2.194],[118683.6,0.381],[118683.8,0.002],[118684.4,0.002],[118684.8,0.001]]]
["binance-futures","BTCUSDT",1753096432575,[[118642.5,7.474],[118642.4,0.006],[118642.3,0.006],[118642.0,0.004],[118641.7,0.008]],[[118642.6,2.424],[118642.7,0.008],[118643.0,0.004],[118644.2,0.002],[118644.3,0.094]]]
["binance-futures","BTCUSDT",1753096501130,[[118586.0,1.657],[118585.8,0.002],[118585.3,0.002],[118585.0,0.016],[118584.0,0.001]],[[118586.1,8.572],[118586.2,0.006],[118586.3,0.002],[118586.5,0.002],[118586.6,2.949]]]
["binance-futures","BTCUSDT",1753096519290,[[118573.3,7.574],[118573.2,0.157],[118573.1,0.053],[118573.0,0.016],[118572.5,0.158]],[[118573.4,14.587],[118573.5,0.201],[118573.6,0.879],[118573.7,0.002],[118573.8,0.002]]]
["binance-futures","BTCUSDT",1753096580128,[[118520.0,16.182],[118519.9,0.027],[118519.8,0.001],[118519.6,0.02],[118519.5,0.508]],[[118520.1,0.396],[118520.2,0.167],[118520.7,0.002],[118521.3,0.002],[118521.4,0.002]]]
["binance-futures","BTCUSDT",1753096636647,[[118518.0,6.327],[118517.9,0.016],[118517.6,0.013],[118517.5,0.009],[118517.4,0.085]],[[118518.1,9.303],[118518.2,0.295],[118518.3,0.004],[118518.4,0.33],[118523.9,0.004]]]
["binance-futures","BTCUSDT",1753096664180,[[118577.5,0.036],[118577.4,0.002],[118576.3,0.006],[118573.4,0.002],[118572.3,0.005]],[[118577.6,19.944],[118577.7,0.002],[118577.8,0.002],[118578.2,0.002],[118578.6,0.004]]]
["binance-futures","BTCUSDT",1753096735464,[[118608.9,3.53],[118608.8,0.003],[118608.7,0.002],[118608.5,0.004],[118608.4,0.001]],[[118609.0,7.711],[118609.1,0.817],[118609.6,0.002],[118610.3,0.002],[118610.6,0.14]]]
["binance-futures","BTCUSDT",1753096754197,[[118608.9,5.574],[118608.8,0.003],[118608.7,0.002],[118608.5,0.002],[118607.5,0.085]],[[118609.0,4.894],[118609.1,0.011],[118609.2,0.194],[118609.3,0.108],[118609.6,0.074]]]
["binance-futures","BTCUSDT",1753096818372,[[118630.6,2.774],[118630.4,0.002],[118630.0,0.006],[118629.1,0.002],[118628.6,2.56]],[[118630.7,9.951],[118630.8,0.005],[118630.9,0.002],[118631.0,0.505],[118631.1,0.004]]]
["binance-futures","BTCUSDT",1753096898041,[[118594.4,9.361],[118594.3,0.003],[118594.2,0.072],[118594.1,0.02],[118594.0,0.003]],[[118594.5,2.706],[118594.6,0.014],[118595.3,0.002],[118595.8,0.002],[118595.9,0.306]]]
["binance-futures","BTCUSDT",1753096914719,[[118594.4,2.606],[118594.3,0.002],[118594.2,0.072],[118594.1,0.019],[118594.0,0.003]],[[118594.5,8.775],[118594.6,0.138],[118595.3,0.036],[118598.4,0.001],[118599.2,0.28]]]
["binance-futures","BTCUSDT",1753096985627,[[118527.3,16.262],[118527.2,0.047],[118526.9,0.002],[118526.8,1.18],[118526.7,0.002]],[[118527.4,1.158],[118527.5,0.003],[118527.8,0.002],[118528.6,0.004],[118529.4,0.002]]]
["binance-futures","BTCUSDT",1753097051118,[[118661.7,9.984],[118661.6,0.003],[118661.5,0.002],[118661.2,0.084],[118661.1,0.004]],[[118661.8,2.838],[118661.9,0.002],[118662.1,0.002],[118663.0,0.002],[118663.1,0.001]]]
["binance-futures","BTCUSDT",1753097065922,[[118699.9,5.377],[118699.8,0.002],[118699.6,0.004],[118699.5,0.086],[118688.0,2.831]],[[118700.0,4.714],[118700.1,0.006],[118700.2,0.002],[118701.0,0.085],[118701.5,0.058]]]
["binance-futures","BTCUSDT",1753097103981,[[118721.6,13.752],[118721.5,0.003],[118721.4,0.002],[118721.3,0.086],[118721.2,0.005]],[[118721.7,8.35],[118721.8,0.007],[118722.0,0.085],[118722.1,0.002],[118733.4,1.561]]]
["binance-futures","BTCUSDT",1753097141144,[[118680.9,6.131],[118680.8,0.002],[118680.7,0.002],[118680.4,0.096],[118680.3,0.002]],[[118681.0,16.038],[118681.1,0.098],[118681.3,0.008],[118681.4,0.002],[118681.9,0.002]]]
["binance-futures","BTCUSDT",1753097199167,[[118609.9,1.504],[118609.8,0.026],[118609.4,0.025],[118609.3,0.002],[118607.1,0.305]],[[118610.0,6.91],[118610.1,0.003],[118610.2,0.012],[118610.3,0.002],[118610.6,0.039]]]
["binance-futures","BTCUSDT",1753097259838,[[118567.6,8.501],[118567.5,0.003],[118567.0,0.085],[118566.9,0.234],[118519.8,0.044]],[[118567.7,11.005],[118567.8,0.025],[118567.9,0.011],[118568.0,0.002],[118569.1,0.004]]]
["binance-futures","BTCUSDT",1753097280585,[[118600.7,7.499],[118600.6,0.091],[118600.3,0.001],[118600.2,0.003],[118600.1,0.003]],[[118600.8,3.479],[118600.9,0.004],[118601.0,0.059],[118601.1,0.023],[118601.3,0.015]]]
["binance-futures","BTCUSDT",1753097336581,[[118564.9,5.329],[118564.8,0.004],[118564.2,0.029],[118560.1,0.246],[118556.6,0.002]],[[118565.0,4.966],[118565.1,0.002],[118565.5,0.002],[118565.9,0.002],[118566.7,0.002]]]
["binance-futures","BTCUSDT",1753097361430,[[118624.7,6.685],[118624.6,0.625],[118624.5,0.002],[118624.4,0.084],[118624.3,0.056]],[[118624.8,5.456],[118624.9,0.004],[118625.0,0.001],[118625.2,0.002],[118625.6,0.086]]]
["binance-futures","BTCUSDT",1753097422781,[[118610.7,2.275],[118610.6,0.123],[118610.1,0.002],[118610.0,0.002],[118609.8,0.002]],[[118610.8,7.442],[118610.9,0.177],[118611.0,0.047],[118611.1,0.014],[118611.4,0.014]]]
["binance-futures","BTCUSDT",1753097484371,[[118628.1,5.431],[118628.0,0.002],[118627.9,0.084],[118626.4,0.002]],[[118628.2,8.422],[118628.3,0.006],[118628.7,0.002],[118629.1,0.029],[118629.2,0.085]]]
["binance-futures","BTCUSDT",1753097499988,[[118608.0,0.926],[118607.9,0.002],[118607.4,0.002],[118605.2,0.002],[118604.5,0.5]],[[118608.1,19.452],[118608.2,0.009],[118608.3,0.102],[118608.4,0.002],[118608.9,0.002]]]
["binance-futures","BTCUSDT",1753097561218,[[118559.8,1.976],[118559.7,0.002],[118558.2,0.002],[118557.4,0.002],[118553.5,0.025]],[[118559.9,17.544],[118560.0,0.004],[118560.7,0.002],[118561.3,0.002],[118561.6,0.002]]]
["binance-futures","BTCUSDT",1753097578964,[[118555.2,1.71],[118555.1,0.299],[118554.9,0.002],[118554.5,0.022]],[[118555.3,8.386],[118555.4,0.014],[118555.7,0.002],[118555.8,0.42],[118555.9,0.757]]]
["binance-futures","BTCUSDT",1753097636570,[[118582.8,11.373],[118582.7,0.591],[118582.5,0.01],[118582.4,0.002],[118582.3,0.004]],[[118582.9,5.684],[118583.0,0.005],[118583.4,0.1],[118583.5,0.088],[118584.6,0.004]]]
["binance-futures","BTCUSDT",1753097696792,[[118540.1,1.111],[118540.0,0.013],[118539.9,0.064],[118539.8,0.002],[118536.9,0.009]],[[118540.2,25.25],[118540.3,0.002],[118540.5,0.002],[118540.9,0.002],[118541.0,0.352]]]
["binance-futures","BTCUSDT",1753097726787,[[118468.0,4.961],[118467.7,0.033],[118467.6,0.002],[118467.0,0.009],[118466.1,0.001]],[[118468.1,6.141],[118468.2,1.134],[118468.3,0.15],[118468.7,0.065],[118470.8,0.004]]]
["binance-futures","BTCUSDT",1753097770803,[[118433.3,3.113],[118433.2,0.002],[118432.9,0.002],[118432.2,0.027],[118431.8,0.016]],[[118433.4,9.158],[118433.5,0.002],[118433.6,0.002],[118434.4,0.002],[118434.5,0.004]]]
["binance-futures","BTCUSDT",1753097788033,[[118441.2,3.797],[118441.0,0.06],[118440.9,0.002],[118440.7,0.198],[118440.6,0.53]],[[118441.3,10.454],[118441.4,0.008],[118441.5,0.002],[118442.4,0.085],[118442.5,0.002]]]
["binance-futures","BTCUSDT",1753097849885,[[118459.9,7.312],[118459.8,0.846],[118459.5,0.004],[118458.4,0.062],[118458.3,0.093]],[[118460.0,3.311],[118460.1,0.002],[118460.2,0.028],[118460.3,0.002],[118460.4,0.002]]]
["binance-futures","BTCUSDT",1753097909041,[[118401.4,5.803],[118401.3,0.019],[118401.2,0.021],[118401.1,0.002],[118401.0,0.026]],[[118401.5,1.993],[118401.6,0.012],[118402.0,0.002],[118402.2,0.004],[118403.4,0.002]]]
["binance-futures","BTCUSDT",1753097956626,[[118430.1,1.827],[118430.0,4.868],[118429.9,0.001],[118429.7,0.002],[118429.6,0.025]],[[118430.2,10.639],[118430.3,0.01],[118430.4,0.63],[118430.5,0.004],[118431.7,0.002]]]
["binance-futures","BTCUSDT",1753097987639,[[118412.2,0.123],[118411.8,0.004],[118411.6,0.002],[118409.5,0.013],[118407.9,0.039]],[[118412.3,12.675],[118412.4,0.544],[118412.5,0.002],[118412.6,0.002],[118412.9,0.002]]]
["binance-futures","BTCUSDT",1753098005848,[[118367.4,4.475],[118367.3,0.079],[118366.8,0.011],[118366.7,0.067],[118366.6,0.045]],[[118367.5,2.813],[118367.6,0.01],[118367.9,0.004],[118368.0,0.507],[118368.1,0.002]]]
["binance-futures","BTCUSDT",1753098068602,[[118383.3,1.435],[118383.2,1.045],[118383.0,0.016],[118382.9,0.002],[118379.7,0.004]],[[118383.4,12.161],[118383.5,3.054],[118383.6,0.023],[118384.2,0.085],[118428.9,0.004]]]
["binance-futures","BTCUSDT",1753098129251,[[118336.1,9.63],[118336.0,0.017],[118335.9,0.013],[118335.8,0.002],[118335.6,0.044]],[[118336.2,1.739],[118336.3,0.017],[118336.6,0.002],[118336.8,0.002],[118337.4,0.036]]]
["binance-futures","BTCUSDT",1753098151218,[[118337.1,0.245],[118337.0,0.002],[118336.3,0.003],[118336.0,0.577],[118335.9,0.209]],[[118337.2,16.423],[118337.3,0.014],[118337.4,0.002],[118337.8,0.002],[118338.5,0.003]]]
["binance-futures","BTCUSDT",1753098204861,[[118339.9,5.596],[118339.8,0.002],[118339.7,0.038],[118339.6,0.089],[118339.1,0.005]],[[118340.0,5.617],[118340.1,0.039],[118340.2,0.03],[118340.3,0.012],[118350.3,1.002]]]
["binance-futures","BTCUSDT",1753098271638,[[118354.9,7.511],[118354.8,0.011],[118354.6,0.002],[118354.5,0.001],[118352.2,0.002]],[[118355.0,8.794],[118355.1,0.107],[118355.2,0.594],[118355.3,0.002],[118355.5,0.002]]]
["binance-futures","BTCUSDT",1753098289828,[[118350.0,2.305],[118349.9,0.109],[118349.5,0.003],[118348.3,0.002],[118348.1,0.002]],[[118350.1,12.698],[118350.2,0.112],[118350.5,0.002],[118350.6,1.615],[118350.7,0.007]]]
["binance-futures","BTCUSDT",1753098330282,[[118383.0,6.538],[118382.9,0.004],[118382.0,0.087],[118381.0,0.004],[118379.3,0.065]],[[118383.1,1.346],[118383.2,0.026],[118384.0,0.506],[118384.1,0.002],[118384.3,0.002]]]
["binance-futures","BTCUSDT",1753098371153,[[118397.7,10.327],[118397.6,0.005],[118397.5,0.004],[118395.0,0.002],[118394.8,0.002]],[[118397.8,7.58],[118397.9,0.033],[118398.0,0.052],[118398.1,0.026],[118398.2,0.531]]]
["binance-futures","BTCUSDT",1753098435452,[[118343.4,4.791],[118343.3,0.011],[118343.2,0.002],[118343.1,0.01],[118343.0,0.004]],[[118343.5,9.475],[118343.6,0.008],[118343.8,0.002],[118343.9,0.002],[118344.0,0.036]]]
["binance-futures","BTCUSDT",1753098495793,[[118324.0,24.378],[118323.9,0.003],[118323.6,0.006],[118323.1,0.002],[118322.5,0.051]],[[118324.1,14.279],[118324.2,0.018],[118324.5,0.001],[118324.7,0.002],[118324.8,0.019]]]
["binance-futures","BTCUSDT",1753098514594,[[118303.2,9.969],[118303.1,0.003],[118302.7,0.011],[118302.5,0.081]],[[118303.3,10.22],[118303.4,0.008],[118303.8,0.008],[118303.9,0.27],[118304.5,0.004]]]
["binance-futures","BTCUSDT",1753098570822,[[118278.5,2.061],[118278.4,0.052],[118278.3,0.004],[118277.5,0.002],[118277.4,0.027]],[[118278.6,5.214],[118278.7,0.519],[118278.8,0.016],[118278.9,0.002],[118279.4,0.002]]]
["binance-futures","BTCUSDT",1753098593704,[[118283.6,13.303],[118283.5,0.003],[118283.4,0.001],[118283.2,0.002],[118283.0,0.077]],[[118283.7,5.497],[118283.8,0.008],[118284.2,0.341],[118284.3,0.006],[118286.2,1.0]]]
["binance-futures","BTCUSDT",1753098656476,[[118280.0,4.929],[118279.9,0.003],[118279.5,0.004],[118279.4,0.002],[118279.1,0.002]],[[118280.1,7.438],[118280.2,0.014],[118280.6,0.002],[118281.0,0.002],[118283.7,0.145]]]
["binance-futures","BTCUSDT",1753098715243,[[118298.9,4.708],[118298.8,0.002],[118298.6,0.086],[118298.5,0.002],[118297.2,0.002]],[[118299.0,12.649],[118299.1,0.098],[118299.2,0.002],[118299.3,0.001],[118299.4,1.166]]]
["binance-futures","BTCUSDT",1753098734482,[[118296.2,1.662],[118296.1,0.004],[118295.9,0.084],[118295.8,0.002]],[[118296.3,15.678],[118296.4,0.789],[118296.5,0.008],[118296.6,0.436],[118296.7,0.002]]]
["binance-futures","BTCUSDT",1753098795937,[[118291.4,2.888],[118291.3,0.002],[118290.8,0.002],[118290.7,0.424],[118290.6,0.002]],[[118291.5,7.804],[118291.6,0.022],[118292.4,0.085],[118292.5,0.004],[118293.1,0.002]]]
["binance-futures","BTCUSDT",1753098816518,[[118243.6,13.822],[118243.5,0.003],[118243.4,0.001],[118243.2,0.002],[118242.0,0.001]],[[118243.7,1.857],[118243.8,0.008],[118243.9,0.002],[118244.0,0.001],[118244.3,0.001]]]
["binance-futures","BTCUSDT",1753098878518,[[118188.1,6.299],[118188.0,0.003],[118187.8,0.029],[118187.7,0.004],[118186.7,0.071]],[[118188.2,10.981],[118188.3,0.01],[118188.4,0.004],[118188.8,0.004],[118188.9,0.073]]]
["binance-futures","BTCUSDT",1753098935560,[[118157.7,10.923],[118157.4,13.134],[118156.9,0.826],[118156.6,0.6],[118156.5,0.28]],[[118158.9,0.038],[118160.2,0.004],[118161.4,0.002],[118161.9,0.006],[118162.0,0.004]]]
["binance-futures","BTCUSDT",1753098953512,[[118161.5,1.391],[118160.3,0.004],[118158.6,0.002],[118158.0,0.042],[118153.9,0.085]],[[118161.6,20.55],[118161.7,0.681],[118161.8,0.002],[118162.0,0.002],[118162.1,0.002]]]
["binance-futures","BTCUSDT",1753099025302,[[118152.0,10.251],[118151.9,0.507],[118151.8,0.001],[118151.7,0.001],[118151.6,0.04]],[[118152.1,11.256],[118152.2,0.625],[118152.3,0.378],[118152.4,0.419],[118152.5,0.345]]]
["binance-futures","BTCUSDT",1753099029194,[[118152.0,8.947],[118151.9,0.506],[118151.6,0.04],[118150.5,0.201]],[[118152.1,12.431],[118152.2,0.633],[118152.3,0.38],[118152.4,0.417],[118152.5,1.274]]]
["binance-futures","BTCUSDT",1753099088101,[[118159.9,4.035],[118159.8,0.421],[118159.7,0.001],[118159.6,0.013],[118159.5,0.002]],[[118160.0,18.815],[118160.1,0.095],[118160.2,0.019],[118160.3,0.012],[118160.5,0.004]]]
["binance-futures","BTCUSDT",1753099144788,[[118150.0,7.752],[118149.9,0.023],[118149.8,0.004],[118149.5,0.006],[118148.9,0.001]],[[118150.1,14.403],[118150.2,0.015],[118150.7,0.002],[118150.9,0.002],[118151.0,0.469]]]
["binance-futures","BTCUSDT",1753099163616,[[118147.0,1.402],[118146.9,0.343],[118146.7,0.012],[118143.8,0.047],[118143.6,0.034]],[[118147.1,23.764],[118147.2,0.428],[118147.4,0.002],[118147.5,1.464],[118147.6,0.524]]]
["binance-futures","BTCUSDT",1753099208420,[[118091.8,6.28],[118091.7,0.129],[118091.5,0.055],[118091.4,0.084],[118091.3,0.002]],[[118091.9,11.255],[118092.0,0.896],[118092.1,0.058],[118092.7,0.085],[118094.2,1.314]]]
["binance-futures","BTCUSDT",1753099277734,[[117965.3,3.311],[117965.2,0.004],[117964.9,0.001],[117964.6,0.004],[117963.9,0.105]],[[117965.4,7.844],[117965.5,0.533],[117965.6,2.937],[117965.7,0.007],[117970.9,0.742]]]
["binance-futures","BTCUSDT",1753099294342,[[117975.6,3.68],[117975.5,0.013],[117975.2,0.002],[117975.0,0.101],[117973.1,0.031]],[[117975.7,4.246],[117975.8,0.006],[117976.3,0.002],[117976.6,0.002],[117977.5,0.002]]]
["binance-futures","BTCUSDT",1753099350580,[[117900.0,238.317],[117899.9,0.007],[117899.8,0.005],[117899.7,0.009],[117899.6,0.001]],[[117900.1,14.193],[117900.2,0.099],[117900.3,0.313],[117900.5,0.002],[117900.6,0.314]]]
["binance-futures","BTCUSDT",1753099369374,[[117845.9,11.857],[117845.8,0.174],[117845.7,0.001],[117844.2,0.002],[117844.1,0.43]],[[117846.0,2.581],[117846.1,0.035],[117846.2,0.84],[117846.3,0.045],[117846.4,0.036]]]
["binance-futures","BTCUSDT",1753099421602,[[117787.3,1.995],[117785.9,3.307],[117785.6,0.03],[117785.5,0.1],[117785.4,0.017]],[[117788.8,0.001],[117789.9,0.002],[117790.0,0.906],[117790.2,0.489],[117791.5,0.002]]]
["binance-futures","BTCUSDT",1753099475397,[[117880.7,7.577],[117880.6,0.004],[117880.0,0.002],[117879.6,0.004],[117879.3,0.002]],[[117880.8,2.433],[117880.9,0.002],[117881.2,0.002],[117882.0,0.087],[117882.1,0.15]]]
["binance-futures","BTCUSDT",1753099491723,[[117917.9,3.343],[117917.8,0.002],[117917.4,0.004],[117916.2,0.002],[117915.0,0.004]],[[117918.0,2.237],[117918.1,0.112],[117918.3,0.002],[117918.4,0.002],[117919.7,0.002]]]
["binance-futures","BTCUSDT",1753099548372,[[117831.3,5.276],[117831.2,0.004],[117830.1,0.004],[117828.9,0.002],[117825.2,0.1]],[[117831.4,7.008],[117831.5,0.524],[117831.6,0.798],[117831.7,0.002],[117831.8,0.001]]]
["binance-futures","BTCUSDT",1753099583415,[[117887.0,4.067],[117886.9,0.013],[117886.7,0.002],[117886.1,0.002],[117885.5,0.002]],[[117887.1,3.752],[117887.2,0.443],[117887.6,0.002],[117887.9,0.004],[117888.7,0.004]]]
["binance-futures","BTCUSDT",1753099620426,[[118008.6,2.602],[118008.5,0.002],[118008.3,0.002],[118008.0,0.002],[118006.7,0.002]],[[118008.7,13.796],[118008.8,0.398],[118008.9,0.352],[118009.0,1.22],[118009.1,0.002]]]
["binance-futures","BTCUSDT",1753099675261,[[117953.4,8.73],[117953.3,0.002],[117953.1,0.002],[117952.8,0.002],[117951.5,0.343]],[[117953.5,6.201],[117953.6,0.442],[117953.7,0.002],[117953.9,0.002],[117954.2,0.032]]]
["binance-futures","BTCUSDT",1753099692386,[[117958.7,14.646],[117958.6,0.002],[117958.3,0.002],[117958.2,0.347],[117958.1,0.002]],[[117958.8,2.522],[117958.9,0.016],[117959.0,0.002],[117959.5,0.002],[117959.6,0.002]]]
["binance-futures","BTCUSDT",1753099751370,[[117903.7,15.393],[117903.6,1.045],[117903.5,0.684],[117903.4,0.369],[117902.9,0.003]],[[117903.8,0.984],[117903.9,0.009],[117904.2,0.002],[117904.3,0.003],[117906.7,0.012]]]
["binance-futures","BTCUSDT",1753099802818,[[117934.6,9.675],[117934.5,0.394],[117934.4,0.661],[117934.3,0.341],[117933.9,0.089]],[[117934.7,3.005],[117934.8,1.624],[117935.0,0.01],[117935.1,0.002],[117935.2,0.007]]]
["binance-futures","BTCUSDT",1753099826411,[[117954.5,11.467],[117954.4,0.25],[117954.3,0.718],[117954.2,0.011],[117954.1,0.008]],[[117954.6,5.196],[117954.7,0.867],[117954.8,1.424],[117954.9,0.002],[117956.0,0.085]]]
["binance-futures","BTCUSDT",1753099886259,[[117998.3,13.491],[117998.2,0.006],[117998.1,0.003],[117998.0,0.125],[117997.9,0.004]],[[117998.4,6.381],[117998.5,0.803],[117998.7,0.002],[117999.3,0.001],[117999.6,0.002]]]
["binance-futures","BTCUSDT",1753099900803,[[118014.0,10.471],[118013.9,0.251],[118013.8,0.1],[118013.7,0.633],[118013.5,0.002]],[[118014.1,1.328],[118014.2,0.72],[118014.4,0.338],[118015.2,0.002],[118020.2,0.002]]]
["binance-futures","BTCUSDT",1753099958528,[[118069.7,6.699],[118069.6,0.004],[118069.4,0.091],[118069.2,0.085]],[[118069.8,3.769],[118069.9,0.153],[118070.0,0.29],[118070.1,1.008],[118070.2,0.002]]]
["binance-futures","BTCUSDT",1753099983093,[[118056.2,9.77],[118056.1,0.067],[118055.9,0.073],[118055.8,0.002],[118053.6,0.085]],[[118056.3,1.174],[118056.4,0.005],[118056.5,0.004],[118056.7,0.002],[118057.1,0.02]]]
["binance-futures","BTCUSDT",1753100031318,[[118138.2,6.709],[118138.1,0.004],[118138.0,0.002],[118137.9,0.178],[118137.8,0.424]],[[118138.3,6.874],[118138.4,0.002],[118138.9,0.012],[118139.0,0.002],[118139.1,0.002]]]
["binance-futures","BTCUSDT",1753100088158,[[118173.5,11.213],[118173.4,0.343],[118173.3,0.003]],[[118173.6,3.054],[118173.7,0.002],[118174.5,0.002],[118175.7,0.014],[118175.8,0.068]]]
["binance-futures","BTCUSDT",1753100102599,[[118165.2,3.423],[118165.1,0.004],[118164.0,0.006],[118162.8,0.089],[118161.4,0.085]],[[118165.3,10.88],[118165.4,0.34],[118166.3,0.002],[118168.6,0.093],[118168.7,0.002]]]
["binance-futures","BTCUSDT",1753100174135,[[118264.9,1.799],[118264.8,0.002],[118264.7,0.133],[118264.6,0.338],[118264.4,0.086]],[[118265.0,5.428],[118265.1,0.473],[118265.2,0.289],[118265.3,0.005],[118265.4,0.099]]]
["binance-futures","BTCUSDT",1753100178567,[[118285.8,1.467],[118285.7,0.002],[118285.6,0.004],[118285.3,0.01],[118285.2,0.086]],[[118285.9,7.087],[118286.0,0.004],[118287.8,0.001],[118288.8,0.001],[118290.0,0.002]]]
["binance-futures","BTCUSDT",1753100234347,[[118358.9,14.351],[118358.8,0.002],[118358.7,0.004],[118358.6,1.327],[118358.5,1.684]],[[118359.0,1.429],[118359.1,0.002],[118360.0,0.01],[118360.2,0.017],[118366.1,0.17]]]
["binance-futures","BTCUSDT",1753100293481,[[118361.5,21.019],[118361.4,0.002],[118361.1,0.072],[118361.0,0.156],[118360.9,0.255]],[[118361.6,1.673],[118361.7,0.07],[118363.3,0.005],[118363.4,0.024],[118364.0,0.001]]]
["binance-futures","BTCUSDT",1753100308322,[[118376.6,16.867],[118376.5,0.013],[118376.4,0.004],[118376.1,0.084],[118376.0,0.002]],[[118376.7,3.291],[118376.8,0.004],[118376.9,0.14],[118377.0,0.002],[118379.4,0.002]]]
["binance-futures","BTCUSDT",1753100353381,[[118379.5,0.583],[118379.4,0.002],[118379.1,0.295],[118379.0,0.002],[118378.4,0.085]],[[118379.6,17.808],[118379.7,0.007],[118379.8,0.338],[118379.9,0.002],[118380.0,0.002]]]
["binance-futures","BTCUSDT",1753100384030,[[118372.7,2.19],[118372.6,0.272],[118372.3,0.084],[118372.2,0.002],[118372.1,0.09]],[[118372.8,6.805],[118372.9,0.003],[118373.0,0.01],[118373.1,0.002],[118373.3,0.085]]]
["binance-futures","BTCUSDT",1753100442461,[[118321.4,10.719],[118321.3,0.004],[118321.2,1.532],[118321.1,0.091],[118321.0,1.348]],[[118321.5,2.804],[118321.6,0.802],[118321.7,0.001],[118322.0,0.002],[118322.5,0.002]]]
["binance-futures","BTCUSDT",1753100501727,[[118439.7,3.006],[118439.6,0.002],[118439.5,0.065],[118439.3,0.084]],[[118439.8,13.712],[118439.9,0.708],[118440.0,0.003],[118440.3,0.085],[118441.7,0.002]]]
["binance-futures","BTCUSDT",1753100516513,[[118461.4,13.26],[118461.3,0.09],[118461.1,0.002],[118461.0,0.454],[118460.9,0.086]],[[118461.5,3.685],[118461.6,0.002],[118461.7,0.002],[118462.0,0.004],[118462.9,0.002]]]
["binance-futures","BTCUSDT",1753100577781,[[118536.9,1.766],[118536.8,0.002],[118536.7,0.034],[118536.6,0.002],[118536.4,0.084]],[[118537.0,9.484],[118537.1,0.003],[118537.3,0.337],[118537.4,0.002],[118538.0,0.002]]]
["binance-futures","BTCUSDT",1753100635483,[[118539.1,8.882],[118539.0,1.004],[118538.9,0.002],[118538.8,0.002],[118538.7,0.084]],[[118539.2,7.033],[118539.3,0.003],[118539.4,0.01],[118545.1,0.02],[118548.9,0.001]]]
["binance-futures","BTCUSDT",1753100650324,[[118530.1,2.624],[118530.0,0.008],[118529.8,0.086],[118529.5,0.002]],[[118530.2,7.233],[118530.3,0.003],[118530.9,0.002],[118531.5,0.085],[118542.7,0.002]]]
["binance-futures","BTCUSDT",1753100711187,[[118517.9,1.679],[118517.8,0.05],[118517.6,0.084],[118517.5,0.002],[118517.4,0.339]],[[118518.0,10.645],[118518.1,0.004],[118518.2,0.008],[118518.3,0.002],[118518.4,0.002]]]
["binance-futures","BTCUSDT",1753100728302,[[118518.1,0.091],[118518.0,0.004],[118517.9,0.064],[118517.7,0.044]],[[118518.2,1.884],[118518.7,0.001],[118519.3,1.705],[118519.4,0.611],[118519.5,4.589]]]
["binance-futures","BTCUSDT",1753100805345,[[118509.5,1.033],[118509.1,0.084],[118509.0,0.002],[118508.5,0.002],[118507.4,0.005]],[[118509.6,19.293],[118509.7,0.106],[118509.8,0.442],[118509.9,0.093],[118510.0,0.004]]]
["binance-futures","BTCUSDT",1753100847293,[[118489.4,18.86],[118489.3,0.005],[118489.2,0.001],[118488.9,0.053],[118488.8,0.004]],[[118489.5,0.15],[118489.6,0.004],[118490.0,0.002],[118490.8,0.002],[118492.0,0.002]]]
["binance-futures","BTCUSDT",1753100862581,[[118498.6,2.293],[118498.5,0.359],[118498.0,0.09],[118495.1,0.001]],[[118498.7,13.873],[118498.8,0.808],[118498.9,0.002],[118499.0,0.002],[118500.0,0.002]]]
["binance-futures","BTCUSDT",1753100925118,[[118447.8,1.27],[118447.7,0.002],[118447.6,0.093],[118447.5,0.339],[118447.4,0.084]],[[118447.9,16.849],[118448.0,0.908],[118448.1,0.002],[118448.3,0.105],[118448.4,0.004]]]
["binance-futures","BTCUSDT",1753100942417,[[118421.5,0.036],[118421.4,0.002],[118420.5,0.02],[118420.4,0.02],[118420.0,0.005]],[[118421.6,20.307],[118421.7,0.204],[118422.1,0.011],[118422.3,0.002],[118422.7,0.684]]]
["binance-futures","BTCUSDT",1753100994253,[[118406.4,10.717],[118406.3,0.961],[118406.2,0.021],[118406.1,0.022],[118404.5,0.559]],[[118406.5,0.243],[118406.6,0.005],[118407.0,0.086],[118407.1,0.002],[118411.6,0.002]]]
["binance-futures","BTCUSDT",1753101062786,[[118461.9,0.002],[118461.6,0.001]],[[118462.0,16.787],[118462.1,0.08],[118462.2,0.18],[118462.3,0.08],[118462.4,1.266]]]
["binance-futures","BTCUSDT",1753101081981,[[118464.6,7.077],[118464.5,0.008],[118464.4,0.002],[118463.9,0.002],[118463.7,0.004]],[[118464.7,5.109],[118464.8,0.027],[118464.9,0.135],[118465.0,0.002],[118465.7,0.002]]]
["binance-futures","BTCUSDT",1753101137922,[[118287.4,4.496],[118287.3,0.004],[118287.2,0.338],[118287.0,0.001],[118286.7,0.002]],[[118287.5,5.919],[118287.6,0.061],[118287.7,0.007],[118287.8,0.016],[118287.9,0.002]]]
["binance-futures","BTCUSDT",1753101191064,[[118244.1,2.47],[118243.8,0.012],[118243.4,0.02],[118243.0,1.692],[118242.9,0.001]],[[118244.2,8.133],[118244.3,0.004],[118244.4,0.022],[118245.3,0.004],[118245.8,0.001]]]
["binance-futures","BTCUSDT",1753101211048,[[118231.9,0.732],[118231.8,0.004],[118231.7,0.02],[118231.6,0.002],[118231.4,0.07]],[[118232.0,18.544],[118232.1,0.012],[118232.2,0.099],[118232.4,0.002],[118232.7,0.002]]]
["binance-futures","BTCUSDT",1753101270997,[[118229.8,6.458],[118229.7,0.004],[118229.6,0.006],[118229.4,0.003],[118229.3,0.084]],[[118229.9,2.071],[118230.0,26.163],[118230.1,0.007],[118230.2,0.003],[118230.3,0.002]]]
["binance-futures","BTCUSDT",1753101288321,[[118232.7,5.571],[118232.6,0.475],[118232.5,0.002],[118232.1,0.084],[118232.0,0.002]],[[118232.8,7.891],[118232.9,0.014],[118233.0,0.021],[118233.1,0.002],[118233.5,0.002]]]
["binance-futures","BTCUSDT",1753101343934,[[118163.2,1.28],[118163.1,0.944],[118163.0,0.004],[118162.8,0.002],[118162.6,0.084]],[[118163.3,8.003],[118163.4,0.006],[118163.6,0.085],[118163.9,0.068],[118164.9,0.085]]]
["binance-futures","BTCUSDT",1753101372422,[[118186.0,6.298],[118185.9,0.002],[118185.5,0.084],[118185.4,0.004],[118183.7,0.002]],[[118186.1,5.866],[118186.2,0.926],[118186.3,0.002],[118187.0,0.002],[118188.9,0.058]]]
["binance-futures","BTCUSDT",1753101419147,[[118151.7,9.666],[118151.6,0.005],[118151.3,0.084],[118151.2,0.002],[118149.2,0.002]],[[118151.8,4.876],[118151.9,0.01],[118152.1,0.002],[118152.7,0.002],[118153.1,0.002]]]
["binance-futures","BTCUSDT",1753101478597,[[118176.8,7.042],[118176.7,0.004],[118176.2,0.084],[118169.0,0.085],[118166.2,0.001]],[[118176.9,8.399],[118177.0,0.011],[118178.0,0.007],[118178.2,0.047],[118178.3,0.087]]]
["binance-futures","BTCUSDT",1753101496131,[[118167.0,0.751],[118166.9,0.003],[118166.5,0.002],[118166.4,0.002],[118166.0,0.2]],[[118167.1,14.519],[118167.2,1.575],[118167.3,0.438],[118167.4,0.002],[118167.5,0.002]]]
["binance-futures","BTCUSDT",1753101555022,[[118176.9,18.068],[118176.8,1.88],[118176.7,0.005],[118176.6,0.091]],[[118177.0,0.562],[118178.0,0.007],[118178.1,0.006],[118179.2,0.002],[118182.5,0.001]]]
["binance-futures","BTCUSDT",1753101601552,[[118152.0,3.704],[118151.9,0.002],[118151.7,0.002],[118151.0,0.004],[118150.0,0.008]],[[118152.1,11.497],[118152.2,0.526],[118152.3,0.006],[118153.7,0.142],[118153.8,0.087]]]
["binance-futures","BTCUSDT",1753101635401,[[118139.2,19.692],[118139.1,2.295],[118139.0,0.663],[118138.9,10.163],[118138.8,0.09]],[[118139.3,1.391],[118139.4,0.035],[118139.5,0.03],[118139.6,0.027],[118139.7,0.022]]]
["binance-futures","BTCUSDT",1753101694532,[[118147.8,6.043],[118147.7,0.032],[118147.6,0.002],[118147.5,0.086],[118147.4,0.002]],[[118147.9,6.137],[118148.0,0.404],[118148.1,0.008],[118148.2,0.001],[118148.3,0.265]]]
["binance-futures","BTCUSDT",1753101712881,[[118124.6,0.164],[118124.5,0.002],[118124.3,0.084],[118124.2,0.002],[118123.5,0.011]],[[118124.7,10.562],[118124.8,0.917],[118124.9,0.008],[118125.0,0.019],[118140.0,0.705]]]
["binance-futures","BTCUSDT",1753101774012,[[118124.7,16.835],[118124.6,0.261],[118124.5,0.087],[118124.4,0.002],[118123.9,0.087]],[[118124.8,2.114],[118125.0,0.043],[118125.1,0.043],[118126.2,0.004],[118127.1,0.001]]]
["binance-futures","BTCUSDT",1753101834602,[[118246.9,11.254],[118246.8,0.213],[118246.6,0.002],[118246.3,0.084],[118246.2,0.002]],[[118247.0,9.585],[118247.1,0.225],[118247.2,0.065],[118247.3,0.002],[118247.7,0.002]]]
["binance-futures","BTCUSDT",1753101852353,[[118245.3,0.229],[118245.2,0.003],[118244.9,0.084],[118244.8,0.002],[118243.1,0.002]],[[118245.4,14.308],[118245.5,0.251],[118245.6,0.554],[118245.7,0.964],[118245.8,0.002]]]
["binance-futures","BTCUSDT",1753101913590,[[118206.8,10.39],[118206.7,0.343],[118206.6,0.551],[118206.5,0.002],[118206.3,0.003]],[[118206.9,1.25],[118207.0,0.009],[118207.6,0.004],[118208.2,0.002],[118208.8,0.002]]]
["binance-futures","BTCUSDT",1753101931296,[[118192.3,0.004],[118188.6,0.042],[118186.1,0.002],[118185.9,0.001],[118177.6,0.341]],[[118192.4,26.408],[118192.5,0.611],[118193.1,0.007],[118193.4,0.002],[118194.6,0.019]]]
["binance-futures","BTCUSDT",1753101991132,[[118093.3,1.362],[118093.2,0.006],[118092.0,0.002],[118090.8,0.002],[118089.3,0.002]],[[118093.4,6.598],[118093.5,1.747],[118094.3,0.01],[118094.4,0.088],[118097.8,0.006]]]
["binance-futures","BTCUSDT",1753102025804,[[118143.5,5.527],[118143.4,0.004],[118143.2,0.002],[118141.7,0.084],[118141.6,0.006]],[[118143.6,5.005],[118143.7,0.924],[118143.9,0.008],[118144.0,0.082],[118144.1,0.341]]]
["binance-futures","BTCUSDT",1753102071604,[[118148.7,6.407],[118148.6,0.002],[118147.7,0.002],[118147.5,0.003],[118145.1,0.044]],[[118148.8,6.481],[118148.9,0.666],[118149.0,0.002],[118149.1,0.002],[118149.3,0.085]]]
["binance-futures","BTCUSDT",1753102136031,[[118164.6,4.002],[118164.5,0.041],[118164.4,0.084],[118164.3,0.002],[118164.2,0.02]],[[118164.7,7.382],[118164.8,0.518],[118165.1,0.002],[118165.2,0.003],[118166.3,0.002]]]
["binance-futures","BTCUSDT",1753102154693,[[118198.0,6.96],[118197.9,0.502],[118197.8,0.086],[118197.7,0.003],[118197.2,0.021]],[[118198.1,5.982],[118198.2,0.01],[118198.7,0.085],[118198.8,0.002],[118199.3,0.004]]]
["binance-futures","BTCUSDT",1753102232878,[[118288.2,19.655],[118288.1,0.002],[118287.9,0.086],[118287.8,0.158],[118287.7,0.38]],[[118288.3,0.969],[118288.4,0.002],[118288.9,0.002],[118290.0,0.002],[118291.4,0.004]]]
["binance-futures","BTCUSDT",1753102273102,[[118250.3,3.606],[118250.1,0.084],[118250.0,0.051],[118249.9,0.02],[118248.0,0.031]],[[118250.4,9.317],[118250.5,0.003],[118250.7,0.085],[118251.2,0.12],[118251.3,0.217]]]
["binance-futures","BTCUSDT",1753102292578,[[118250.3,4.748],[118250.2,0.226],[118250.1,0.729],[118250.0,0.897],[118249.9,0.359]],[[118250.4,4.428],[118250.5,0.009],[118250.6,1.662],[118250.7,0.002],[118251.2,0.002]]]
["binance-futures","BTCUSDT",1753102352361,[[118250.0,7.182],[118249.9,0.107],[118249.8,0.002],[118249.0,0.002],[118248.9,0.07]],[[118250.1,2.277],[118250.2,0.004],[118251.1,0.002],[118251.4,0.002],[118253.6,0.002]]]
["binance-futures","BTCUSDT",1753102370705,[[118277.9,16.286],[118277.8,0.283],[118277.7,0.473],[118277.6,0.002],[118277.3,0.002]],[[118278.0,11.92],[118278.1,0.005],[118278.4,0.002],[118279.6,0.002],[118289.3,0.5]]]
["binance-futures","BTCUSDT",1753102428463,[[118257.1,0.086],[118257.0,0.084],[118255.6,0.015],[118255.5,0.02],[118255.4,0.02]],[[118257.2,21.893],[118257.3,0.068],[118257.4,0.002],[118257.6,0.002],[118257.7,1.568]]]
["binance-futures","BTCUSDT",1753102493031,[[118191.7,0.036],[118191.6,0.022],[118190.0,0.002],[118188.4,0.042],[118188.2,0.001]],[[118191.8,25.438],[118191.9,0.821],[118192.0,0.001],[118192.1,0.002],[118192.2,1.528]]]
["binance-futures","BTCUSDT",1753102510074,[[118179.1,20.086],[118179.0,0.002],[118178.9,0.084],[118175.8,0.042],[118164.9,0.349]],[[118179.2,0.138],[118179.3,0.008],[118180.0,0.026],[118180.1,0.002],[118180.6,0.002]]]
["binance-futures","BTCUSDT",1753102570703,[[118124.9,20.407],[118124.8,2.239],[118124.7,0.002],[118124.6,0.093],[118124.5,0.829]],[[118125.0,0.426],[118125.1,0.052],[118125.5,0.002],[118125.6,0.573],[118125.7,0.002]]]
["binance-futures","BTCUSDT",1753102586117,[[118138.0,0.177],[118137.9,0.002],[118137.8,0.084],[118137.7,0.002],[118136.7,0.02]],[[118138.1,18.73],[118138.2,1.533],[118138.3,0.001],[118138.6,0.265],[118140.8,0.338]]]
["binance-futures","BTCUSDT",1753102658278,[[118126.8,6.473],[118126.7,0.275],[118126.5,0.002],[118126.1,0.001],[118125.3,0.003]],[[118126.9,1.267],[118127.0,0.006],[118127.3,0.002],[118128.5,0.002],[118129.7,0.002]]]
["binance-futures","BTCUSDT",1753102711909,[[118169.7,6.81],[118169.6,0.22],[118169.5,0.004],[118169.4,0.388],[118169.3,0.004]],[[118169.8,2.44],[118169.9,0.094],[118170.0,0.004],[118170.7,0.002],[118170.8,0.002]]]
["binance-futures","BTCUSDT",1753102730518,[[118182.3,14.327],[118182.2,0.002],[118182.1,0.084],[118182.0,0.002],[118181.7,0.002]],[[118182.4,4.293],[118182.5,0.002],[118182.9,0.001],[118184.0,0.001],[118187.7,0.03]]]
["binance-futures","BTCUSDT",1753102796527,[[118140.3,5.298],[118140.2,0.087],[118140.1,0.05],[118140.0,0.129],[118139.9,0.106]],[[118140.4,5.062],[118140.5,0.007],[118140.6,0.013],[118140.7,0.242],[118141.2,0.002]]]
["binance-futures","BTCUSDT",1753102813225,[[118138.9,1.207],[118138.8,0.203],[118138.7,0.006],[118138.1,0.002],[118138.0,0.002]],[[118139.0,6.995],[118139.1,0.005],[118139.6,0.085],[118139.7,0.002],[118140.2,0.002]]]
["binance-futures","BTCUSDT",1753102855782,[[118150.0,3.0],[118149.9,0.006],[118149.0,0.002],[118148.7,0.004],[118140.4,0.002]],[[118150.1,24.617],[118150.2,0.006],[118150.8,0.002],[118150.9,0.34],[118151.2,0.002]]]
["binance-futures","BTCUSDT",1753102931527,[[118066.1,6.976],[118066.0,0.032],[118065.9,0.003],[118065.8,0.009],[118065.6,0.014]],[[118066.2,6.077],[118066.3,0.023],[118066.4,0.013],[118066.5,0.002],[118066.6,0.034]]]
["binance-futures","BTCUSDT",1753102948872,[[118056.0,13.952],[118055.9,0.004],[118055.5,0.013],[118055.4,0.001],[118055.2,0.001]],[[118056.1,1.301],[118056.2,0.005],[118056.5,0.002],[118056.7,0.006],[118056.9,0.004]]]
["binance-futures","BTCUSDT",1753103007638,[[118022.1,13.038],[118022.0,0.307],[118021.7,0.053],[118021.6,0.002],[118019.6,0.001]],[[118022.2,4.311],[118022.3,0.027],[118022.4,0.014],[118022.5,0.002],[118022.9,0.016]]]
["binance-futures","BTCUSDT",1753103024370,[[118008.8,5.646],[118008.7,0.125],[118008.3,0.002],[118007.3,0.027],[118006.7,0.085]],[[118008.9,2.109],[118009.0,0.006],[118009.3,0.007],[118010.0,0.002],[118010.5,0.002]]]
["binance-futures","BTCUSDT",1753103083923,[[117966.7,2.908],[117966.6,0.002],[117966.2,0.02],[117966.1,0.022],[117965.9,0.001]],[[117966.8,11.168],[117966.9,0.011],[117967.0,0.002],[117967.2,0.092],[117967.3,0.34]]]
["binance-futures","BTCUSDT",1753103141680,[[117902.9,0.954],[117901.5,0.1],[117900.9,0.004],[117900.0,0.004],[117899.5,0.042]],[[117903.0,10.883],[117903.1,0.406],[117903.2,0.203],[117903.6,0.011],[117904.3,0.002]]]
["binance-futures","BTCUSDT",1753103156591,[[117899.1,0.298],[117899.0,0.002],[117898.5,0.002],[117898.2,0.002]],[[117899.2,10.398],[117899.3,0.002],[117899.6,0.004],[117899.7,0.341],[117899.8,0.002]]]
["binance-futures","BTCUSDT",1753103214986,[[117853.7,18.792],[117853.6,1.565],[117853.5,0.505],[117852.6,0.152]],[[117853.8,1.267],[117853.9,0.031],[117854.0,0.044],[117854.1,0.002],[117855.9,0.002]]]
["binance-futures","BTCUSDT",1753103246848,[[117916.2,4.474],[117916.1,0.002],[117915.0,0.003],[117913.9,0.002],[117912.9,0.002]],[[117916.3,7.801],[117916.4,0.304],[117916.7,0.085],[117916.8,0.002],[117917.3,0.002]]]
["binance-futures","BTCUSDT",1753103287459,[[117988.0,6.032],[117987.9,0.006],[117987.0,0.002],[117985.8,0.004],[117985.3,0.01]],[[117988.1,2.295],[117988.2,0.549],[117988.3,0.006],[117989.7,0.002],[117991.9,0.002]]]
["binance-futures","BTCUSDT",1753103347043,[[118014.9,1.938],[118014.8,0.002],[118014.2,0.002],[118011.4,0.019],[118011.3,0.061]],[[118015.0,6.874],[118015.1,1.051],[118015.2,0.194],[118015.3,0.002],[118015.4,0.002]]]
["binance-futures","BTCUSDT",1753103362714,[[118023.4,5.342],[118023.3,0.003],[118022.4,0.032],[118022.3,0.048],[118022.2,0.004]],[[118023.5,5.212],[118023.6,0.427],[118023.8,0.074],[118023.9,0.087],[118025.4,0.085]]]
["binance-futures","BTCUSDT",1753103424738,[[118005.7,1.681],[118005.6,0.01],[118005.4,0.005],[118004.7,0.004],[118004.6,0.338]],[[118005.8,10.269],[118005.9,0.002],[118006.0,0.085],[118006.1,0.002],[118006.3,0.002]]]
["binance-futures","BTCUSDT",1753103460347,[[118008.9,1.374],[118008.8,0.002],[118008.7,0.066],[118008.6,0.063],[118008.5,0.002]],[[118009.0,8.144],[118009.1,0.044],[118009.2,0.048],[118009.3,0.03],[118009.4,0.026]]]
["binance-futures","BTCUSDT",1753103501207,[[117931.7,8.951],[117931.6,0.004],[117930.9,0.002],[117930.7,0.002],[117928.4,0.061]],[[117931.8,10.722],[117931.9,0.504],[117932.0,0.002],[117932.2,0.025],[117932.3,0.002]]]
["binance-futures","BTCUSDT",1753103561393,[[117920.1,5.89],[117920.0,1.029],[117919.8,0.032],[117919.7,0.002],[117919.0,0.442]],[[117920.2,9.61],[117920.3,0.105],[117920.4,0.003],[117920.8,0.002],[117921.2,0.002]]]
["binance-futures","BTCUSDT",1753103576666,[[117905.6,4.376],[117905.5,0.002],[117905.3,0.002],[117905.0,0.002]],[[117905.7,8.274],[117905.8,0.119],[117906.0,0.002],[117906.7,0.004],[117907.4,0.002]]]
["binance-futures","BTCUSDT",1753103634713,[[117915.9,2.642],[117915.8,0.002],[117915.0,0.002],[117914.9,0.07],[117914.8,0.002]],[[117916.0,9.043],[117916.1,0.224],[117917.0,0.002],[117917.3,0.002],[117917.5,0.002]]]
["binance-futures","BTCUSDT",1753103686049,[[117955.9,14.443],[117955.8,0.019],[117955.6,0.095],[117955.5,0.002],[117955.0,0.002]],[[117956.0,6.184],[117956.1,0.002],[117956.2,0.006],[117956.5,0.849],[117956.6,0.005]]]
["binance-futures","BTCUSDT",1753103710292,[[117970.5,8.04],[117970.4,0.038],[117970.3,0.075],[117970.2,0.002],[117970.1,0.07]],[[117970.6,5.473],[117970.7,0.104],[117971.2,0.002],[117971.7,0.085],[117971.8,0.002]]]
["binance-futures","BTCUSDT",1753103770923,[[118013.4,11.201],[118013.3,0.005],[118013.2,0.01],[118013.1,0.085],[118013.0,0.086]],[[118013.5,2.162],[118013.6,0.097],[118014.1,2.085],[118014.2,0.002],[118017.2,0.132]]]
["binance-futures","BTCUSDT",1753103786605,[[118014.0,6.364],[118013.9,0.009],[118013.8,0.082],[118013.7,0.086],[118013.6,0.078]],[[118014.1,6.752],[118014.2,0.968],[118014.5,0.338],[118014.6,0.002],[118015.1,0.087]]]
["binance-futures","BTCUSDT",1753103845047,[[118158.1,21.772],[118158.0,0.002],[118157.9,0.009],[118157.8,0.003],[118157.6,0.218]],[[118158.2,0.09],[118158.3,0.002],[118158.5,0.652],[118158.6,0.002],[118158.7,0.001]]]
["binance-futures","BTCUSDT",1753103868534,[[118171.6,9.302],[118171.5,0.002],[118171.1,0.004],[118171.0,4.022],[118170.9,0.004]],[[118171.7,4.266],[118171.8,0.008],[118172.6,0.735],[118173.3,1.067],[118174.4,0.01]]]
["binance-futures","BTCUSDT",1753103918372,[[118188.0,7.774],[118185.5,0.299],[118182.3,0.042],[118181.1,0.001],[118181.0,0.002]],[[118188.1,14.576],[118188.2,0.403],[118189.1,0.537],[118189.2,0.139],[118189.5,0.338]]]
["binance-futures","BTCUSDT",1753103978822,[[118110.5,0.066],[118110.4,0.002],[118109.3,0.084],[118109.2,0.002],[118108.2,0.023]],[[118110.6,23.139],[118110.7,0.23],[118110.8,0.34],[118110.9,0.002],[118111.3,0.002]]]
["binance-futures","BTCUSDT",1753103996351,[[118105.9,3.777],[118105.8,0.002],[118105.7,0.002],[118105.4,0.108],[118105.3,0.002]],[[118106.0,4.775],[118106.1,0.014],[118106.9,0.002],[118107.3,0.004],[118107.9,0.002]]]
["binance-futures","BTCUSDT",1753104035414,[[118167.0,0.115],[118166.9,0.002],[118166.4,0.002],[118165.8,0.002],[118165.7,0.084]],[[118167.1,9.293],[118167.2,0.415],[118167.3,0.001],[118167.7,0.009],[118168.0,0.221]]]
["binance-futures","BTCUSDT",1753104117373,[[118223.8,6.042],[118223.7,0.009],[118223.6,0.398],[118223.5,0.34],[118223.4,0.066]],[[118223.9,2.862],[118224.0,0.182],[118224.1,0.002],[118224.2,0.003],[118225.6,0.002]]]
["binance-futures","BTCUSDT",1753104132320,[[118237.9,10.452],[118237.8,0.091],[118237.7,0.008],[118237.6,0.001],[118237.5,0.003]],[[118238.0,2.433],[118238.1,0.002],[118238.2,0.004],[118238.5,0.002],[118238.6,0.005]]]
["binance-futures","BTCUSDT",1753104192309,[[118198.5,4.234],[118197.9,0.042],[118197.7,1.428],[118197.6,2.354],[118197.4,0.766]],[[118198.7,6.327],[118198.8,0.914],[118198.9,7.35],[118199.0,0.005],[118199.1,0.668]]]
["binance-futures","BTCUSDT",1753104209664,[[118204.0,6.516],[118203.2,0.08],[118203.1,0.15],[118202.4,1.017],[118202.2,0.01]],[[118206.2,0.227],[118206.3,0.001],[118206.5,0.003],[118207.5,0.45],[118207.8,0.001]]]
["binance-futures","BTCUSDT",1753104268046,[[118187.0,2.726],[118186.9,0.002],[118186.8,0.084],[118186.7,0.34],[118186.4,0.003]],[[118187.1,9.052],[118187.2,0.104],[118187.3,0.002],[118187.5,0.002],[118188.7,0.007]]]
["binance-futures","BTCUSDT",1753104332382,[[118269.9,6.26],[118269.8,0.028],[118269.7,0.084],[118254.7,1.0],[118251.6,0.064]],[[118270.0,4.885],[118270.1,0.008],[118270.3,0.046],[118270.4,0.002],[118272.2,0.085]]]
["binance-futures","BTCUSDT",1753104347281,[[118249.8,9.419],[118249.7,0.089],[118249.4,0.34],[118249.1,0.002],[118248.3,0.427]],[[118249.9,0.346],[118250.0,0.004],[118250.1,0.002],[118251.2,0.002],[118253.4,0.002]]]
["binance-futures","BTCUSDT",1753104407807,[[118250.0,0.323],[118249.9,0.004],[118249.8,0.456],[118249.7,0.001],[118249.4,0.018]],[[118250.1,19.612],[118250.2,0.63],[118250.3,0.004],[118250.6,0.002],[118251.1,0.156]]]
["binance-futures","BTCUSDT",1753104468524,[[118230.5,1.091],[118230.1,0.004],[118228.0,0.001],[118227.7,0.002],[118227.6,0.009]],[[118230.6,14.945],[118230.7,0.073],[118231.2,0.002],[118231.7,0.09],[118235.0,0.001]]]
["binance-futures","BTCUSDT",1753104499654,[[118223.6,5.734],[118223.5,0.006],[118223.2,0.002],[118223.1,0.338],[118223.0,0.089]],[[118223.7,5.331],[118223.8,0.003],[118224.1,0.002],[118225.2,0.002],[118225.3,0.002]]]
["binance-futures","BTCUSDT",1753104545364,[[118223.3,0.217],[118223.2,0.002],[118223.0,0.004],[118221.8,0.002],[118220.7,0.002]],[[118223.4,12.622],[118223.5,0.093],[118223.6,0.002],[118223.7,0.107],[118223.8,0.34]]]
["binance-futures","BTCUSDT",1753104565281,[[118228.2,15.553],[118228.1,0.018],[118228.0,0.386],[118227.9,0.003],[118227.8,0.085]],[[118228.3,0.194],[118228.4,0.002],[118228.8,0.002],[118229.6,0.002],[118230.0,0.004]]]
["binance-futures","BTCUSDT",1753104624486,[[118222.9,8.873],[118222.8,0.831],[118222.6,0.197],[118222.5,0.171],[118218.2,0.617]],[[118223.0,1.507],[118223.1,0.471],[118223.2,0.002],[118224.5,0.242],[118224.6,0.004]]]
["binance-futures","BTCUSDT",1753104682263,[[118335.9,4.185],[118335.8,0.004],[118335.5,0.002],[118335.4,0.002],[118335.3,0.084]],[[118336.0,13.319],[118336.1,0.204],[118336.2,0.001],[118337.0,0.002],[118337.2,0.085]]]
["binance-futures","BTCUSDT",1753104686088,[[118349.8,12.065],[118349.7,0.002],[118349.3,0.004],[118349.2,0.084],[118349.0,0.051]],[[118349.9,4.273],[118350.0,0.356],[118350.1,0.003],[118350.4,0.003],[118350.8,0.003]]]
["binance-futures","BTCUSDT",1753104753200,[[118449.9,10.061],[118449.8,0.339],[118449.7,0.002],[118449.6,0.339],[118449.5,0.002]],[[118450.0,2.741],[118450.1,0.002],[118450.9,0.002],[118453.0,0.002],[118455.0,0.088]]]
["binance-futures","BTCUSDT",1753104769701,[[118510.7,0.575],[118510.6,0.002],[118510.1,0.002],[118509.8,0.054],[118509.7,0.002]],[[118510.8,13.352],[118510.9,0.189],[118512.0,0.003],[118512.1,0.001],[118512.4,0.227]]]
["binance-futures","BTCUSDT",1753104824886,[[118441.8,16.271],[118441.7,0.087],[118441.6,0.01],[118441.5,0.004],[118441.4,0.337]],[[118441.9,0.153],[118442.0,0.002],[118442.5,0.002],[118445.7,0.067],[118445.9,0.004]]]
["binance-futures","BTCUSDT",1753104882171,[[118387.2,12.306],[118387.1,0.337],[118386.9,0.002],[118386.7,0.085],[118386.6,0.002]],[[118387.3,0.928],[118388.1,0.004],[118388.3,0.099],[118388.4,0.002],[118388.9,0.054]]]
["binance-futures","BTCUSDT",1753104887781,[[118365.8,0.958],[118365.7,0.002],[118364.8,0.001],[118364.6,0.002],[118362.7,0.002]],[[118365.9,17.284],[118366.0,0.1],[118366.3,0.002],[118367.7,0.732],[118367.8,1.213]]]
["binance-futures","BTCUSDT",1753104954910,[[118356.6,8.609],[118356.5,0.002],[118356.4,0.004],[118356.2,0.002],[118355.2,0.002]],[[118356.7,7.73],[118356.8,2.396],[118357.1,0.002],[118357.4,0.002],[118359.3,0.085]]]
["binance-futures","BTCUSDT",1753104971487,[[118269.6,15.097],[118269.5,0.002],[118268.5,0.1],[118268.1,0.002],[118268.0,0.3]],[[118269.7,2.586],[118269.8,0.002],[118270.0,0.003],[118270.1,0.006],[118271.3,0.002]]]
["binance-futures","BTCUSDT",1753105027625,[[118382.7,4.391],[118382.6,0.005],[118382.3,0.002],[118381.1,0.002],[118380.0,0.007]],[[118382.8,4.451],[118382.9,0.006],[118383.4,0.002],[118383.5,0.001],[118383.7,0.001]]]
["binance-futures","BTCUSDT",1753105051685,[[118442.4,4.006],[118442.3,0.02],[118441.5,6.216],[118441.4,0.557],[118441.1,0.04]],[[118442.5,0.005],[118442.8,0.005],[118443.5,0.002],[118443.6,0.002],[118447.8,0.002]]]
["binance-futures","BTCUSDT",1753105101985,[[118435.1,4.424],[118435.0,0.002],[118434.6,0.002],[118434.2,0.002],[118431.8,0.006]],[[118435.2,4.654],[118435.3,0.104],[118435.6,0.013],[118435.7,0.002],[118438.2,0.003]]]
["binance-futures","BTCUSDT",1753105156306,[[118551.8,2.375],[118551.7,0.011],[118551.0,2.557],[118550.9,16.942],[118550.7,0.629]],[[118552.1,0.002],[118555.7,0.106],[118555.8,0.125],[118556.8,0.321],[118556.9,0.004]]]
["binance-futures","BTCUSDT",1753105172766,[[118570.0,8.124],[118569.9,0.005],[118569.8,0.001],[118569.7,0.003],[118569.6,0.427]],[[118570.1,2.67],[118570.2,0.106],[118570.4,0.005],[118572.3,0.021],[118572.4,0.002]]]
["binance-futures","BTCUSDT",1753105226859,[[118517.2,8.192],[118517.1,0.064],[118517.0,0.07],[118516.9,0.033],[118516.8,0.002]],[[118517.3,7.582],[118517.4,0.002],[118517.6,0.006],[118517.9,0.002],[118521.5,0.008]]]
["binance-futures","BTCUSDT",1753105266505,[[118569.1,4.969],[118568.9,0.002],[118568.8,0.054],[118568.7,0.004]],[[118569.2,0.898],[118569.3,0.016],[118570.0,0.002],[118570.8,0.001],[118574.5,0.002]]]
["binance-futures","BTCUSDT",1753105300841,[[118603.7,4.986],[118603.6,0.006],[118603.0,0.002],[118602.7,0.001],[118602.3,0.003]],[[118603.8,6.79],[118603.9,0.003],[118604.1,0.002],[118604.4,0.007],[118605.2,0.002]]]
["binance-futures","BTCUSDT",1753105357359,[[118605.5,6.772],[118605.4,0.002],[118605.3,0.024],[118605.2,0.022],[118604.8,0.004]],[[118605.6,6.67],[118605.7,0.002],[118608.5,0.087],[118608.6,0.002],[118609.2,0.003]]]
["binance-futures","BTCUSDT",1753105415063,[[118616.8,6.318],[118616.7,0.053],[118616.4,0.337],[118616.3,0.002],[118616.2,0.465]],[[118616.9,3.487],[118617.0,0.008],[118619.4,0.029],[118619.5,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1753105432082,[[118630.4,9.886],[118630.3,0.006],[118630.2,0.001],[118630.1,0.002],[118630.0,0.002]],[[118630.5,4.164],[118630.6,0.008],[118631.2,0.007],[118632.4,0.002],[118632.9,0.085]]]
["binance-futures","BTCUSDT",1753105485008,[[118572.2,11.796],[118572.1,0.003],[118572.0,0.002],[118571.9,0.187],[118571.8,0.002]],[[118572.3,5.299],[118572.4,0.002],[118573.4,0.002],[118574.2,0.002],[118574.8,0.005]]]
["binance-futures","BTCUSDT",1753105504449,[[118597.0,3.938],[118596.9,0.002],[118596.7,0.002],[118596.4,0.084],[118596.3,0.002]],[[118597.1,10.103],[118597.2,0.634],[118597.3,0.002],[118597.8,0.003],[118598.2,0.128]]]
["binance-futures","BTCUSDT",1753105558509,[[118675.9,8.989],[118675.8,3.669],[118675.0,0.002],[118674.7,0.012],[118674.6,1.427]],[[118676.0,3.23],[118676.1,2.966],[118676.3,0.289],[118676.4,0.16],[118677.1,0.002]]]
["binance-futures","BTCUSDT",1753105615886,[[118714.8,5.061],[118714.7,0.005],[118714.5,0.015],[118714.4,0.002],[118714.0,0.005]],[[118714.9,7.125],[118715.0,0.007],[118716.0,0.002],[118717.1,0.002],[118732.9,0.036]]]
["binance-futures","BTCUSDT",1753105632325,[[118789.9,7.589],[118789.8,0.005],[118789.4,0.004],[118788.7,0.078],[118788.6,0.002]],[[118790.0,4.254],[118790.1,0.003],[118790.5,0.002],[118791.1,0.002],[118791.2,1.706]]]
["binance-futures","BTCUSDT",1753105659114,[[118769.9,13.394],[118769.8,0.002],[118769.7,0.003],[118769.6,0.003],[118769.5,1.581]],[[118770.0,1.698],[118770.1,0.002],[118770.4,0.056],[118771.2,0.05],[118779.4,0.002]]]
["binance-futures","BTCUSDT",1753105703908,[[118794.8,6.082],[118794.6,0.07],[118794.5,1.215],[118794.4,0.262],[118794.1,0.002]],[[118794.9,4.971],[118795.1,1.412],[118795.2,2.01],[118795.5,0.005],[118795.6,0.395]]]
["binance-futures","BTCUSDT",1753105758787,[[118891.7,3.224],[118891.6,0.003],[118891.1,0.028],[118891.0,0.119],[118890.9,0.002]],[[118891.8,8.158],[118891.9,0.008],[118893.2,0.103],[118893.9,0.003],[118897.3,0.001]]]
["binance-futures","BTCUSDT",1753105814864,[[118822.8,5.041],[118822.7,0.002],[118822.4,0.085],[118822.3,0.002],[118822.2,0.007]],[[118822.9,6.615],[118823.0,0.005],[118823.5,0.004],[118824.5,0.002],[118824.6,0.448]]]
["binance-futures","BTCUSDT",1753105846668,[[118934.1,8.271],[118934.0,0.022],[118933.6,0.05],[118933.5,0.002],[118930.0,0.006]],[[118934.2,4.989],[118934.3,0.008],[118934.8,0.003],[118936.9,0.085],[118937.5,0.002]]]
["binance-futures","BTCUSDT",1753105886086,[[118934.1,1.253],[118934.0,0.004],[118933.8,0.001],[118933.4,0.002],[118933.0,0.002]],[[118934.2,5.548],[118934.3,0.003],[118934.5,0.004],[118935.0,0.01],[118935.1,0.002]]]
["binance-futures","BTCUSDT",1753105903118,[[118880.0,0.48],[118879.9,0.002],[118879.4,0.002],[118879.1,0.002],[118878.4,0.04]],[[118880.1,8.366],[118880.2,0.01],[118880.5,0.148],[118880.6,0.336],[118881.0,0.085]]]
["binance-futures","BTCUSDT",1753105961467,[[118976.9,9.884],[118976.8,0.597],[118976.7,1.704],[118976.6,0.002],[118974.3,0.042]],[[118977.0,294.521],[118977.1,0.004],[118977.8,0.002],[118977.9,0.024],[118979.8,0.008]]]
["binance-futures","BTCUSDT",1753106014970,[],[[118976.1,13.338],[118976.2,6.605],[118976.3,0.088],[118976.4,0.014],[118976.5,0.208]]]
["binance-futures","BTCUSDT",1753106021621,[[118999.9,12.661],[118999.8,0.002],[118999.6,0.002],[118999.5,0.002],[118998.4,0.002]],[[119000.0,1.464],[119000.1,0.002],[119000.8,0.001],[119001.6,0.134],[119001.7,0.459]]]
["binance-futures","BTCUSDT",1753106085337,[[118884.8,1.888],[118884.7,0.002],[118883.7,0.085],[118883.6,0.195],[118883.5,1.0]],[[118884.9,9.794],[118885.0,0.004],[118885.1,0.006],[118885.6,0.033],[118885.7,0.002]]]
["binance-futures","BTCUSDT",1753106102275,[[118955.8,1.119],[118955.7,0.002],[118955.6,0.002],[118955.5,0.336],[118955.4,0.002]],[[118955.9,7.569],[118956.0,0.007],[118956.9,0.002],[118957.0,0.085],[118957.1,0.005]]]
["binance-futures","BTCUSDT",1753106159330,[[118899.2,0.707],[118899.1,0.002],[118898.2,0.002],[118898.0,0.004]],[[118899.3,8.122],[118899.4,0.003],[118900.0,0.045],[118900.1,0.002],[118900.2,0.002]]]
["binance-futures","BTCUSDT",1753106214363,[[118822.2,2.502],[118822.1,0.002],[118821.3,0.004],[118821.1,0.002],[118820.9,0.002]],[[118822.3,11.998],[118822.4,0.006],[118822.5,0.002],[118823.1,0.002],[118823.2,0.57]]]
["binance-futures","BTCUSDT",1753106235931,[[118742.2,3.26],[118741.4,0.001],[118740.0,0.002],[118739.6,0.002]],[[118742.3,12.095],[118742.4,0.004],[118743.3,0.002],[118743.6,0.002],[118744.5,0.002]]]
["binance-futures","BTCUSDT",1753106289047,[[118798.9,3.52],[118798.5,0.002],[118797.7,0.006],[118797.2,0.002]],[[118799.0,11.787],[118799.1,0.002],[118799.9,0.002],[118800.0,0.243],[118800.2,0.085]]]
["binance-futures","BTCUSDT",1753106303309,[[118780.7,14.685],[118780.6,0.002],[118780.5,0.002],[118780.4,0.646]],[[118780.8,0.823],[118780.9,0.002],[118781.1,0.002],[118781.5,0.002],[118782.2,0.088]]]
["binance-futures","BTCUSDT",1753106362892,[[118789.8,7.373],[118789.7,0.062],[118789.4,0.002],[118788.6,0.002],[118783.9,0.17]],[[118789.9,1.903],[118790.0,0.004],[118790.5,0.002],[118791.1,0.002],[118793.1,0.002]]]
["binance-futures","BTCUSDT",1753106420122,[[118881.5,5.746],[118881.4,0.009],[118880.3,0.004],[118879.3,0.002],[118879.2,0.35]],[[118881.6,7.245],[118881.7,0.01],[118881.8,0.337],[118881.9,0.002],[118882.2,0.021]]]
["binance-futures","BTCUSDT",1753106457321,[[118911.1,2.024],[118911.0,1.096],[118910.3,0.001],[118910.0,0.023],[118909.9,0.002]],[[118911.2,14.895],[118911.3,0.002],[118912.8,0.085],[118912.9,0.002],[118917.2,0.09]]]
["binance-futures","BTCUSDT",1753106493689,[[118807.2,3.297],[118807.1,0.004],[118805.9,0.003],[118804.2,0.002],[118803.5,0.012]],[[118807.3,8.357],[118807.4,0.004],[118808.0,0.002],[118808.2,0.004],[118809.4,0.002]]]
["binance-futures","BTCUSDT",1753106548069,[[118734.4,5.361],[118734.3,0.003],[118734.1,0.002],[118734.0,0.025],[118733.9,0.023]],[[118734.5,5.328],[118734.6,0.004],[118735.0,0.002],[118735.6,0.054],[118735.7,0.002]]]
["binance-futures","BTCUSDT",1753106564765,[[118763.6,4.269],[118763.5,0.168],[118763.2,0.004],[118762.4,0.001]],[[118763.7,4.868],[118763.8,0.415],[118764.3,0.002],[118764.4,0.3],[118764.5,0.004]]]
["binance-futures","BTCUSDT",1753106622225,[[118743.4,4.34],[118743.3,0.002],[118742.9,0.336],[118742.8,0.022],[118741.6,0.225]],[[118743.5,4.138],[118743.6,0.002],[118744.2,0.002],[118744.3,0.002],[118744.5,0.002]]]
["binance-futures","BTCUSDT",1753106634489,[[118731.7,8.801],[118731.6,0.008],[118730.7,0.07],[118730.6,0.071]],[[118731.8,1.526],[118731.9,0.002],[118732.0,0.002],[118732.1,0.002],[118733.4,0.008]]]
["binance-futures","BTCUSDT",1753106697215,[[118723.4,6.636],[118723.3,0.004],[118722.3,0.028],[118722.2,0.006]],[[118723.5,4.959],[118723.6,0.006],[118724.4,0.002],[118725.9,0.002],[118727.4,0.085]]]
["binance-futures","BTCUSDT",1753106752560,[[118685.0,9.456],[118683.2,0.002],[118682.0,0.001],[118681.6,0.543],[118681.5,0.002]],[[118685.1,0.12],[118685.2,0.001],[118685.3,0.004],[118685.8,0.294],[118686.4,0.002]]]
["binance-futures","BTCUSDT",1753106769589,[[118684.4,0.605],[118684.3,0.008],[118683.7,0.002],[118683.6,0.087],[118683.5,0.004]],[[118684.5,17.707],[118684.6,0.008],[118684.7,0.506],[118684.8,0.007],[118689.3,0.002]]]
["binance-futures","BTCUSDT",1753106825775,[[118634.8,3.962],[118634.7,0.003],[118634.5,0.003],[118634.4,0.482],[118634.3,0.002]],[[118634.9,5.035],[118635.0,0.005],[118635.6,0.084],[118635.7,0.002],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1753106842732,[[118678.8,7.36],[118678.7,0.002],[118678.5,0.002],[118673.8,0.079],[118672.4,0.009]],[[118678.9,2.857],[118679.0,0.003],[118679.6,0.171],[118679.7,0.003],[118681.0,0.085]]]
["binance-futures","BTCUSDT",1753106901633,[[118660.0,1.876],[118659.9,0.004],[118659.2,0.006],[118658.4,0.006],[118658.2,0.063]],[[118660.1,15.128],[118660.2,0.072],[118660.3,0.002],[118660.4,0.029],[118667.3,0.002]]]
["binance-futures","BTCUSDT",1753106956802,[[118586.3,12.33],[118586.2,0.002],[118584.9,0.595],[118584.6,0.002],[118584.5,0.002]],[[118586.4,8.074],[118586.5,0.002],[118587.5,0.022],[118587.6,0.002],[118589.0,0.029]]]
["binance-futures","BTCUSDT",1753106974405,[[118559.3,4.061],[118559.2,0.002],[118557.9,0.085],[118556.0,0.022],[118555.9,0.021]],[[118559.4,4.477],[118559.5,0.006],[118560.0,0.002],[118560.4,0.002],[118562.4,0.001]]]
["binance-futures","BTCUSDT",1753107004090,[[118531.1,14.307],[118531.0,0.029],[118530.8,0.002],[118530.2,0.001],[118530.0,0.087]],[[118531.2,0.207],[118531.3,0.002],[118531.7,0.084],[118532.1,0.002],[118535.9,0.002]]]
["binance-futures","BTCUSDT",1753107046082,[[118543.5,11.669],[118543.4,0.003],[118542.8,0.002],[118542.3,0.085],[118542.2,0.002]],[[118543.6,3.11],[118543.7,0.055],[118543.9,0.002],[118546.5,0.004],[118547.9,0.002]]]
["binance-futures","BTCUSDT",1753107103383,[[118501.4,1.102],[118501.3,0.004],[118500.8,0.007],[118500.7,0.001],[118500.4,0.002]],[[118501.5,20.758],[118501.6,0.029],[118502.3,0.002],[118502.4,0.065],[118502.6,0.002]]]
["binance-futures","BTCUSDT",1753107159655,[[118499.9,1.433],[118499.8,0.008],[118499.1,0.004],[118498.8,0.008],[118498.0,0.164]],[[118500.0,12.935],[118500.1,0.382],[118500.2,0.004],[118501.1,0.085],[118505.8,0.007]]]
["binance-futures","BTCUSDT",1753107173918,[[118512.5,15.289]],[[118512.6,0.043],[118513.3,0.001],[118515.0,0.003],[118515.6,0.002],[118516.0,0.168]]]
["binance-futures","BTCUSDT",1753107219481,[[118520.4,2.602],[118520.3,0.002],[118520.0,0.002],[118519.2,0.003],[118519.0,0.009]],[[118520.5,10.127],[118520.6,0.006],[118520.7,0.338],[118520.8,0.002],[118521.7,0.15]]]
["binance-futures","BTCUSDT",1753107246451,[[118455.6,3.744],[118455.5,0.005],[118454.2,0.001],[118451.9,0.01]],[[118455.7,17.337],[118455.8,0.005],[118456.4,0.084],[118456.5,0.004],[118456.6,0.004]]]
["binance-futures","BTCUSDT",1753107303623,[[118633.0,8.182],[118632.9,0.008],[118632.5,0.002],[118632.0,0.002],[118630.8,0.018]],[[118633.1,4.76],[118633.2,0.351],[118633.4,0.003],[118633.6,0.002],[118634.0,0.088]]]
["binance-futures","BTCUSDT",1753107360345,[[118679.1,21.413],[118679.0,0.283],[118678.9,0.283],[118678.7,0.283],[118678.4,4.234]],[[118679.2,0.298],[118679.4,0.011],[118680.6,0.001],[118681.7,0.017],[118683.1,0.01]]]
["binance-futures","BTCUSDT",1753107374806,[[118699.7,8.264],[118699.6,0.003],[118699.4,0.018],[118699.3,0.002],[118697.5,0.001]],[[118699.8,2.747],[118699.9,0.006],[118700.0,2.497],[118700.1,0.006],[118700.5,0.009]]]
["binance-futures","BTCUSDT",1753107434228,[[118813.6,4.247],[118813.5,0.111],[118813.4,0.006],[118813.0,0.002],[118812.2,0.002]],[[118813.7,9.815],[118813.8,0.006],[118813.9,0.3],[118814.0,0.002],[118814.1,0.002]]]
["binance-futures","BTCUSDT",1753107445286,[[118807.9,5.494],[118807.8,0.006],[118807.7,0.004],[118807.6,0.421],[118807.5,0.002]],[[118808.0,2.792],[118808.1,0.005],[118808.2,0.002],[118808.9,0.002],[118810.3,0.002]]]
["binance-futures","BTCUSDT",1753107502579,[[118809.1,2.146],[118808.9,0.002],[118808.3,0.018],[118807.1,0.004],[118805.0,0.004]],[[118809.2,19.416],[118809.3,0.367],[118809.4,0.004],[118809.5,0.002],[118809.8,0.002]]]
["binance-futures","BTCUSDT",1753107559633,[[118887.9,18.77],[118887.4,0.002],[118886.9,0.002],[118886.4,0.001],[118886.3,0.017]],[[118888.0,1.159],[118888.4,0.004],[118888.8,0.008],[118889.6,0.004],[118890.0,0.007]]]
["binance-futures","BTCUSDT",1753107573948,[[118883.2,8.623],[118883.1,0.002],[118882.9,0.059],[118882.8,0.1]],[[118883.3,3.201],[118883.4,0.002],[118883.7,0.002],[118884.9,0.002],[118890.7,0.096]]]
["binance-futures","BTCUSDT",1753107609489,[[118858.6,19.815],[118858.5,0.102],[118857.9,0.002],[118857.6,0.004],[118857.4,0.002]],[[118858.7,0.298],[118858.9,0.006],[118860.0,0.002],[118860.3,0.004],[118865.3,0.003]]]
["binance-futures","BTCUSDT",1753107647952,[[119020.1,4.458],[119020.0,0.007],[119019.3,0.002],[119018.0,0.001],[119016.7,0.002]],[[119020.2,4.104],[119020.3,0.006],[119020.7,0.002],[119025.0,0.003],[119025.5,0.005]]]
["binance-futures","BTCUSDT",1753107701876,[[119071.2,2.318],[119071.1,0.037],[119071.0,0.005],[119070.6,0.002]],[[119071.3,14.934],[119071.4,0.005],[119071.5,0.001],[119072.1,0.002],[119073.0,0.249]]]
["binance-futures","BTCUSDT",1753107758350,[[118979.2,1.315],[118979.1,0.003],[118978.2,0.002],[118976.9,0.001],[118976.7,0.002]],[[118979.3,13.956],[118979.4,0.004],[118980.0,0.004],[118980.1,0.002],[118980.5,0.004]]]
["binance-futures","BTCUSDT",1753107769113,[[118991.9,6.712],[118991.8,0.003],[118991.5,0.002],[118991.4,0.002],[118991.3,0.549]],[[118992.0,3.032],[118992.1,0.006],[118992.3,0.002],[118992.8,0.003],[118993.5,0.002]]]
["binance-futures","BTCUSDT",1753107830726,[[119015.7,14.685],[119015.6,0.002],[119014.4,0.297],[119014.3,0.403],[119014.1,0.112]],[[119015.8,2.076],[119015.9,0.006],[119017.1,0.002],[119017.4,0.085],[119017.5,0.002]]]
["binance-futures","BTCUSDT",1753107889675,[[119019.9,0.381],[119019.8,0.111],[119019.7,0.025],[119019.6,0.004],[119019.5,0.002]],[[119020.0,7.537],[119020.1,0.006],[119020.4,0.085],[119020.6,0.002],[119021.0,0.002]]]
["binance-futures","BTCUSDT",1753107904701,[[118996.3,3.636],[118996.2,0.002],[118996.0,0.002],[118995.9,0.002],[118995.2,0.002]],[[118996.4,13.708],[118996.5,0.008],[118997.0,0.002],[118997.7,0.002],[118998.0,0.146]]]
["binance-futures","BTCUSDT",1753107962345,[[118838.5,1.804],[118838.4,0.018],[118838.2,0.899],[118838.1,0.002],[118837.8,0.002]],[[118838.6,6.164],[118838.7,0.013],[118838.9,0.071],[118839.0,0.102],[118839.7,0.114]]]
["binance-futures","BTCUSDT",1753107988158,[[118814.7,14.43],[118814.6,0.003],[118814.0,0.001],[118813.1,0.007],[118813.0,0.821]],[[118814.8,0.159],[118814.9,0.006],[118816.5,0.002],[118817.6,0.002],[118818.3,0.002]]]
["binance-futures","BTCUSDT",1753108034914,[[118756.9,10.828],[118756.8,0.005],[118756.7,0.36],[118756.6,0.002],[118756.2,0.001]],[[118757.0,2.417],[118757.1,0.002],[118757.4,0.002],[118757.5,0.004],[118757.6,0.084]]]
["binance-futures","BTCUSDT",1753108094213,[[118827.3,6.805],[118827.2,0.005],[118826.0,0.002],[118825.0,0.247],[118824.9,0.002]],[[118827.4,7.398],[118827.5,0.013],[118827.8,0.004],[118827.9,0.336],[118828.0,0.002]]]
["binance-futures","BTCUSDT",1753108108435,[[118884.8,2.859],[118884.7,0.002],[118884.0,0.055],[118883.9,0.002],[118883.8,0.002]],[[118884.9,6.249],[118885.0,0.009],[118885.3,0.002],[118886.2,0.085],[118886.3,0.002]]]
["binance-futures","BTCUSDT",1753108167618,[[118884.8,0.767],[118884.7,0.002],[118883.8,0.002],[118879.2,0.085],[118879.1,0.004]],[[118884.9,10.512],[118885.0,0.013],[118885.1,0.002],[118885.3,0.002],[118886.6,0.003]]]
["binance-futures","BTCUSDT",1753108196641,[[118885.0,3.314],[118884.9,0.002],[118884.8,0.001],[118883.8,0.004],[118874.5,0.002]],[[118885.1,15.516],[118885.2,0.01],[118886.3,0.002],[118887.1,0.004],[118887.7,0.002]]]
["binance-futures","BTCUSDT",1753108242241,[[118860.8,4.333],[118860.7,0.003],[118859.2,0.002],[118859.0,0.002]],[[118860.9,12.566],[118861.0,0.008],[118861.3,0.002],[118862.5,0.002],[118864.2,0.056]]]
["binance-futures","BTCUSDT",1753108300755,[[118906.4,0.61],[118905.1,0.002],[118903.9,0.002],[118903.4,0.002],[118903.2,0.006]],[[118906.5,16.203],[118907.1,0.002],[118907.2,0.003],[118908.2,0.054],[118910.9,0.006]]]
["binance-futures","BTCUSDT",1753108315221,[[118858.1,1.577],[118858.0,0.002],[118855.7,0.002],[118855.5,0.006],[118854.2,1.453]],[[118858.2,5.853],[118858.3,0.033],[118858.4,0.002],[118858.9,0.002],[118859.1,0.139]]]
["binance-futures","BTCUSDT",1753108373615,[[118900.0,4.338],[118899.9,0.002],[118899.3,0.085],[118899.2,0.006],[118897.8,0.085]],[[118900.1,4.97],[118900.2,0.004],[118901.2,0.002],[118901.4,0.002],[118901.7,0.002]]]
["binance-futures","BTCUSDT",1753108419563,[[118895.1,1.011],[118893.7,0.002],[118893.3,0.001],[118892.3,0.002],[118886.8,0.096]],[[118895.2,17.12],[118895.3,0.946],[118895.4,0.348],[118895.5,0.088],[118934.0,0.001]]]
["binance-futures","BTCUSDT",1753108449192,[[118967.3,0.658],[118966.4,0.004],[118964.1,0.002],[118962.5,0.03],[118962.4,0.473]],[[118967.4,22.659],[118967.5,1.326],[118967.6,0.005],[118967.9,0.084],[118968.0,0.087]]]
["binance-futures","BTCUSDT",1753108508576,[[119000.8,6.157],[119000.7,0.003],[119000.6,0.002],[118999.9,0.002],[118999.7,0.085]],[[119000.9,4.323],[119001.0,0.002],[119001.7,0.002],[119002.2,0.146],[119002.3,0.002]]]
["binance-futures","BTCUSDT",1753108525462,[[119013.4,14.309],[119012.4,0.002],[119012.2,0.002],[119011.3,0.004],[119011.2,0.674]],[[119013.5,1.678],[119013.6,0.002],[119013.9,0.002],[119014.7,0.002],[119016.1,0.002]]]
["binance-futures","BTCUSDT",1753108585729,[[119004.5,0.694],[119004.4,0.036],[119004.2,0.002],[119003.6,0.004],[119003.1,0.002]],[[119004.6,12.08],[119004.7,0.007],[119004.8,0.002],[119004.9,0.19],[119005.0,0.337]]]
["binance-futures","BTCUSDT",1753108598098,[[118954.6,0.062],[118954.5,0.002],[118954.2,0.002],[118953.7,0.002],[118951.7,0.002]],[[118954.7,10.678],[118954.8,0.063],[118955.0,0.161],[118955.4,0.085],[118959.8,0.002]]]
["binance-futures","BTCUSDT",1753108654734,[[118931.6,4.448],[118931.5,0.003],[118931.2,0.001],[118930.8,0.101],[118930.7,0.002]],[[118931.7,11.395],[118931.8,0.532],[118931.9,0.004],[118932.0,0.714],[118932.1,0.006]]]
["binance-futures","BTCUSDT",1753108713737,[[118883.2,0.312],[118883.1,0.002],[118882.6,0.002],[118880.2,0.002],[118879.6,0.004]],[[118883.3,11.265],[118883.4,0.002],[118883.5,0.002],[118883.6,0.002],[118883.7,0.004]]]
["binance-futures","BTCUSDT",1753108730501,[[118883.2,13.329],[118883.1,0.004],[118883.0,0.001],[118882.6,0.002],[118882.4,0.065]],[[118883.3,3.792],[118883.4,0.03],[118883.6,0.004],[118883.7,0.34],[118901.1,0.645]]]
["binance-futures","BTCUSDT",1753108765483,[[118889.9,0.58],[118889.8,0.002],[118889.7,0.002],[118889.0,0.002],[118888.5,0.002]],[[118890.0,7.822],[118890.1,0.004],[118890.4,0.084],[118890.5,0.002],[118890.8,0.002]]]
["binance-futures","BTCUSDT",1753108805537,[[118803.4,4.375],[118803.3,0.002],[118802.7,0.005],[118800.9,0.002],[118800.0,1.573]],[[118803.5,13.327],[118803.6,0.005],[118803.9,0.086],[118804.3,0.002],[118804.5,1.848]]]
["binance-futures","BTCUSDT",1753108860295,[[118701.7,0.413],[118700.0,2.374],[118699.9,0.032],[118698.4,0.006],[118697.6,0.002]],[[118701.8,22.562],[118701.9,2.281],[118702.0,0.009],[118702.1,0.002],[118702.3,0.084]]]
["binance-futures","BTCUSDT",1753108919031,[[118741.7,8.0],[118741.6,0.003],[118741.0,0.002],[118739.7,0.444],[118737.0,0.002]],[[118741.8,4.187],[118741.9,0.391],[118742.1,0.002],[118742.7,0.002],[118744.5,0.256]]]
["binance-futures","BTCUSDT",1753108937069,[[118774.2,4.539],[118774.1,0.004],[118774.0,0.002],[118773.1,0.085],[118773.0,0.002]],[[118774.3,8.733],[118774.4,0.006],[118774.9,0.018],[118775.0,0.002],[118779.2,0.032]]]
["binance-futures","BTCUSDT",1753108989064,[[118813.9,2.315],[118813.8,0.013],[118813.7,0.006],[118813.0,0.002]],[[118814.0,8.826],[118814.1,0.015],[118814.2,0.003],[118814.3,0.002],[118814.4,0.336]]]
["binance-futures","BTCUSDT",1753109054742,[[118899.9,9.592],[118899.8,0.876],[118899.5,0.002],[118899.1,0.002],[118890.5,0.303]],[[118900.0,2.041],[118900.1,0.006],[118900.2,0.004],[118900.5,0.002],[118901.4,0.001]]]
["binance-futures","BTCUSDT",1753109072648,[[118953.8,10.775],[118953.7,0.002],[118953.6,0.05],[118953.5,0.002],[118953.4,0.002]],[[118953.9,4.503],[118954.0,0.008],[118954.1,0.007],[118954.3,0.336],[118954.4,0.002]]]
["binance-futures","BTCUSDT",1753109127250,[[119138.7,4.476],[119138.6,0.002],[119137.5,0.004],[119136.9,0.002],[119136.4,0.002]],[[119138.8,6.753],[119138.9,0.006],[119140.0,0.002],[119141.0,0.002],[119142.0,0.092]]]
["binance-futures","BTCUSDT",1753109143821,[[119091.3,15.56],[119091.2,0.012],[119091.1,1.0],[119091.0,0.008],[119090.0,0.002]],[[119091.4,3.925],[119091.5,0.002],[119092.1,0.005],[119092.6,0.006],[119092.7,0.055]]]
["binance-futures","BTCUSDT",1753109208198,[[119149.2,5.905],[119149.1,0.003],[119149.0,0.002],[119148.9,0.002],[119148.8,0.001]],[[119149.3,6.026],[119149.4,0.003],[119150.0,0.699],[119150.1,0.002],[119152.7,0.084]]]
["binance-futures","BTCUSDT",1753109255725,[[119121.2,16.954],[119121.1,0.006],[119121.0,0.344],[119119.8,0.004],[119112.6,0.447]],[[119121.3,0.914],[119121.9,0.102],[119122.0,0.002],[119122.1,0.002],[119123.3,0.001]]]
["binance-futures","BTCUSDT",1753109272482,[[119109.7,0.115],[119109.6,0.002],[119109.2,0.002],[119108.8,0.002],[119108.0,0.059]],[[119109.8,10.761],[119109.9,0.005],[119110.0,0.002],[119110.3,0.002],[119110.5,0.084]]]
["binance-futures","BTCUSDT",1753109327212,[[119199.9,4.364],[119199.8,0.066],[119199.7,0.211],[119199.6,0.002],[119199.4,0.004]],[[119200.0,223.253],[119200.1,0.009],[119200.2,0.004],[119200.3,0.333],[119200.4,0.015]]]
["binance-futures","BTCUSDT",1753109343579,[[119160.7,0.311],[119160.6,0.049],[119160.5,0.002],[119160.3,0.002]],[[119160.8,13.691],[119160.9,0.014],[119161.0,0.001],[119161.1,0.002],[119162.4,0.086]]]
["binance-futures","BTCUSDT",1753109408263,[[118949.9,6.458],[118949.8,0.003],[118949.7,0.002],[118949.5,0.085]],[[118950.0,3.631],[118950.1,0.004],[118950.4,0.004],[118950.6,0.006],[118950.7,0.002]]]
["binance-futures","BTCUSDT",1753109454461,[[118882.5,0.185],[118882.4,0.004],[118882.2,0.002],[118879.2,0.005],[118879.1,0.005]],[[118882.6,21.452],[118882.7,0.007],[118882.8,0.002],[118882.9,0.022],[118883.0,0.004]]]
["binance-futures","BTCUSDT",1753109471003,[[118885.3,5.266],[118885.2,0.003],[118884.9,0.002],[118884.7,0.004]],[[118885.4,14.095],[118885.5,0.017],[118885.6,0.002],[118885.8,0.002],[118886.7,0.002]]]
["binance-futures","BTCUSDT",1753109527493,[[118853.2,1.504],[118853.1,0.074],[118852.6,0.006],[118851.9,0.002],[118851.6,0.002]],[[118853.3,5.834],[118853.4,0.002],[118853.6,0.002],[118854.8,0.002],[118856.0,0.178]]]
["binance-futures","BTCUSDT",1753109571883,[[118790.0,0.372],[118789.9,0.002],[118782.3,0.002],[118781.5,0.001],[118781.2,0.152]],[[118790.1,21.68],[118790.2,0.113],[118790.4,0.004],[118790.5,0.549],[118790.6,1.002]]]
["binance-futures","BTCUSDT",1753109601680,[[118799.8,10.601],[118799.7,0.002],[118799.5,0.008],[118798.8,0.109],[118780.8,0.552]],[[118799.9,2.555],[118800.0,0.032],[118800.1,0.002],[118801.2,0.002],[118801.5,0.002]]]
["binance-futures","BTCUSDT",1753109656932,[[118831.5,14.219],[118831.4,0.428],[118831.3,0.001],[118831.0,0.002],[118830.1,0.002]],[[118831.6,3.768],[118831.7,0.006],[118831.8,0.003],[118831.9,0.002],[118832.1,0.002]]]
["binance-futures","BTCUSDT",1753109674426,[[118827.0,8.24],[118826.9,0.498],[118826.8,0.001],[118826.0,0.002],[118823.1,0.045]],[[118827.1,5.059],[118827.2,0.008],[118827.4,0.002],[118827.5,0.084],[118827.6,0.002]]]
["binance-futures","BTCUSDT",1753109730166,[[118820.5,0.192],[118820.4,0.002],[118815.6,0.002],[118814.7,0.053],[118814.6,0.002]],[[118820.6,14.306],[118820.7,0.447],[118823.2,0.04],[118823.3,0.8],[118823.6,0.05]]]
["binance-futures","BTCUSDT",1753109749868,[[118812.3,0.818],[118812.2,0.018],[118810.0,0.05],[118809.9,0.002],[118804.9,0.014]],[[118812.4,14.746],[118812.5,0.009],[118812.6,0.002],[118812.7,0.628],[118812.8,0.002]]]
["binance-futures","BTCUSDT",1753109806309,[[118773.8,3.199],[118773.7,0.004],[118772.6,0.101],[118772.5,0.002],[118771.3,0.085]],[[118773.9,10.537],[118774.0,0.005],[118774.6,0.002],[118774.7,0.002],[118776.0,0.22]]]
["binance-futures","BTCUSDT",1753109864380,[[118772.8,0.956],[118772.6,0.004],[118771.5,0.002],[118770.5,0.002],[118767.7,0.008]],[[118772.9,23.855],[118773.0,1.603],[118773.1,0.011],[118773.2,0.004],[118773.8,0.237]]]
["binance-futures","BTCUSDT",1753109882459,[[118789.9,15.3],[118789.8,0.206],[118789.7,0.001],[118789.6,0.001],[118789.4,0.012]],[[118790.0,0.188],[118790.1,0.002],[118791.7,0.002],[118791.8,0.057],[118791.9,0.017]]]
["binance-futures","BTCUSDT",1753109943533,[[118750.7,9.063],[118750.6,0.491],[118750.1,0.085],[118750.0,0.014],[118749.1,0.002]],[[118750.8,0.406],[118750.9,0.102],[118751.0,0.002],[118751.1,0.002],[118751.6,0.002]]]
["binance-futures","BTCUSDT",1753109976906,[[118775.8,0.933],[118775.6,0.06],[118775.5,0.004],[118773.9,0.003],[118763.7,0.002]],[[118775.9,22.157],[118776.0,0.939],[118776.1,0.008],[118777.0,0.001],[118777.3,0.002]]]
["binance-futures","BTCUSDT",1753110017591,[[118836.5,25.315],[118836.4,0.013],[118836.3,0.3],[118836.2,1.504],[118836.1,2.277]],[[118836.6,0.002],[118836.7,0.002],[118837.7,0.001],[118844.7,0.334],[118844.8,0.203]]]
["binance-futures","BTCUSDT",1753110073453,[[118800.8,1.97],[118800.7,0.002],[118799.8,0.004],[118798.2,0.002],[118797.0,0.002]],[[118800.9,20.652],[118801.0,0.002],[118801.1,0.393],[118801.2,1.012],[118801.3,0.003]]]
["binance-futures","BTCUSDT",1753110090778,[[118812.0,15.67],[118811.9,0.003],[118811.8,0.407],[118811.7,0.087]],[[118812.1,2.663],[118813.1,0.002],[118813.7,0.002],[118814.2,0.001],[118814.3,0.002]]]
["binance-futures","BTCUSDT",1753110148941,[[118872.3,4.3],[118872.2,0.011],[118871.6,0.002],[118871.2,0.002],[118871.0,0.036]],[[118872.4,3.747],[118872.5,0.006],[118872.7,0.052],[118872.8,0.002],[118873.2,0.003]]]
["binance-futures","BTCUSDT",1753110196051,[[118881.3,8.898],[118881.2,0.011],[118881.1,0.002],[118881.0,0.01]],[[118881.4,0.977],[118881.5,0.004],[118882.7,0.004],[118882.8,0.378],[118882.9,0.002]]]
["binance-futures","BTCUSDT",1753110221121,[[118902.0,9.78],[118901.9,0.013],[118901.2,0.002],[118901.0,0.073]],[[118902.1,1.643],[118902.2,0.002],[118902.5,0.002],[118903.2,0.336],[118903.7,0.002]]]
["binance-futures","BTCUSDT",1753110276462,[[118901.9,17.304],[118901.8,0.002],[118901.6,0.059],[118901.5,0.174],[118901.3,0.002]],[[118902.0,0.017],[118902.1,0.029],[118902.5,0.004],[118903.7,0.002],[118905.6,0.042]]]
["binance-futures","BTCUSDT",1753110293819,[[118869.9,11.668],[118869.8,0.004],[118869.2,0.003],[118868.9,0.002],[118868.0,0.005]],[[118870.0,6.333],[118870.1,0.004],[118870.2,0.242],[118870.3,1.279],[118874.8,0.002]]]
["binance-futures","BTCUSDT",1753110351538,[[118917.4,13.555],[118917.3,0.116],[118917.2,0.002],[118916.9,0.002],[118916.8,0.002]],[[118917.5,0.197],[118917.6,0.054],[118919.2,0.002],[118919.9,0.026],[118920.0,0.006]]]
["binance-futures","BTCUSDT",1753110373422,[[118859.1,0.593],[118859.0,0.997],[118858.5,0.002],[118858.4,0.002],[118857.3,0.001]],[[118859.2,9.285],[118859.3,0.002],[118859.4,0.002],[118859.5,0.336],[118859.6,0.004]]]
["binance-futures","BTCUSDT",1753110424902,[[118859.9,21.933],[118859.8,0.331],[118859.7,0.012],[118859.6,0.004],[118859.4,0.137]],[[118860.0,0.517],[118861.9,0.042],[118862.0,0.004],[118863.4,0.005],[118864.9,0.336]]]
["binance-futures","BTCUSDT",1753110483198,[[118750.0,4.662],[118749.9,0.012],[118749.4,0.002],[118749.3,0.003],[118748.9,0.019]],[[118750.1,11.683],[118750.2,0.005],[118751.1,0.002],[118751.7,0.087],[118751.8,0.36]]]
["binance-futures","BTCUSDT",1753110497300,[[118681.1,7.438],[118680.9,0.004]],[[118681.2,3.625],[118682.0,0.004],[118682.2,0.168],[118682.3,0.002],[118682.5,0.002]]]
["binance-futures","BTCUSDT",1753110565285,[[118739.6,10.497],[118739.5,0.001],[118739.4,0.049],[118739.3,0.008],[118739.2,0.002]],[[118739.7,2.443],[118739.8,0.004],[118740.0,0.003],[118740.3,0.002],[118740.4,0.017]]]
["binance-futures","BTCUSDT",1753110610051,[[118851.0,6.388],[118850.9,0.019],[118850.3,0.001],[118850.2,0.003],[118850.1,0.003]],[[118851.1,8.147],[118851.2,0.008],[118852.0,0.041],[118852.1,0.002],[118853.3,0.001]]]
["binance-futures","BTCUSDT",1753110626759,[[118892.7,17.365],[118892.6,0.018],[118892.5,1.152],[118892.4,0.177],[118892.3,0.002]],[[118892.8,0.067],[118892.9,0.002],[118893.1,0.001],[118893.9,0.007],[118895.0,0.002]]]
["binance-futures","BTCUSDT",1753110685939,[[118788.0,5.826],[118787.9,0.004],[118787.2,0.085],[118787.1,0.002],[118786.9,0.002]],[[118788.1,6.299],[118788.2,0.004],[118788.7,0.001],[118789.0,0.03],[118789.1,0.002]]]
["binance-futures","BTCUSDT",1753110700408,[[118793.1,3.515],[118788.7,0.002],[118788.1,0.005],[118785.6,0.003],[118783.7,0.085]],[[118793.2,14.323],[118793.3,0.005],[118793.4,0.04],[118793.5,0.802],[118794.0,0.002]]]
["binance-futures","BTCUSDT",1753110744882,[[118741.1,0.007],[118741.0,0.002],[118740.5,0.002],[118740.0,0.003],[118739.4,0.002]],[[118741.2,21.261],[118741.3,0.009],[118741.4,0.041],[118741.6,0.004],[118742.4,0.003]]]
["binance-futures","BTCUSDT",1753110819352,[[118761.2,15.701],[118761.1,0.002],[118760.7,0.002],[118760.6,0.677],[118760.5,0.002]],[[118761.3,6.033],[118761.4,0.006],[118762.1,0.004],[118762.6,0.085],[118762.7,0.053]]]
["binance-futures","BTCUSDT",1753110834466,[[118751.9,7.958],[118751.8,0.003],[118750.9,0.002],[118750.8,0.002],[118750.6,0.002]],[[118752.0,12.466],[118752.1,0.007],[118752.2,0.002],[118752.3,0.002],[118752.4,0.066]]]
["binance-futures","BTCUSDT",1753110894830,[[118737.9,7.985],[118737.8,0.257],[118736.9,0.002],[118735.5,0.056]],[[118738.0,8.129],[118738.1,0.006],[118738.3,0.002],[118738.4,0.004],[118738.5,0.336]]]
["binance-futures","BTCUSDT",1753110908902,[[118794.4,0.017],[118783.5,0.002]],[[118794.5,26.234],[118794.6,0.006],[118795.1,0.034],[118795.2,0.002],[118796.4,0.001]]]
["binance-futures","BTCUSDT",1753110966701,[[118784.3,5.18],[118784.2,0.011],[118784.0,0.001],[118783.8,0.006],[118783.4,0.002]],[[118784.4,6.058],[118784.5,0.007],[118785.3,0.066],[118785.5,0.002],[118789.2,0.005]]]
["binance-futures","BTCUSDT",1753111025718,[[118814.1,5.681],[118814.0,0.009],[118813.8,0.001],[118813.2,0.002],[118810.8,0.002]],[[118814.2,7.162],[118814.3,0.028],[118815.2,0.002],[118815.5,0.002],[118815.8,0.002]]]
["binance-futures","BTCUSDT",1753111040763,[[118801.2,0.655],[118801.1,0.002],[118800.8,0.001],[118800.5,0.002],[118800.1,0.004]],[[118801.3,16.735],[118801.4,0.385],[118801.5,0.001],[118802.4,0.556],[118808.8,0.004]]]
["binance-futures","BTCUSDT",1753111099636,[[118808.2,18.505],[118808.1,0.002],[118807.3,0.085],[118807.2,0.002],[118805.9,0.085]],[[118808.3,0.051],[118808.4,0.004],[118809.5,0.004],[118809.7,0.002],[118810.7,0.002]]]
["binance-futures","BTCUSDT",1753111156610,[[118874.4,4.979],[118874.3,0.005],[118874.0,0.002],[118872.8,0.004],[118871.3,0.002]],[[118874.5,4.192],[118874.6,0.006],[118875.0,0.002],[118875.3,0.12],[118875.4,0.003]]]
["binance-futures","BTCUSDT",1753111190282,[[118862.0,6.132],[118861.9,0.009],[118859.9,0.002],[118858.7,0.002],[118856.6,0.025]],[[118862.1,7.253],[118862.2,0.407],[118862.3,0.085],[118862.5,0.002],[118866.8,0.004]]]
["binance-futures","BTCUSDT",1753111233698,[[118927.8,5.318],[118927.7,0.005],[118927.6,0.002],[118927.5,0.002],[118927.4,0.002]],[[118927.9,7.632],[118928.0,0.342],[118928.5,0.002],[118928.7,0.002],[118929.6,0.005]]]
["binance-futures","BTCUSDT",1753111248424,[[118974.0,12.022],[118973.9,0.005],[118973.8,0.003],[118973.7,0.002],[118973.1,0.002]],[[118974.1,4.831],[118974.2,0.004],[118974.6,0.336],[118974.9,0.005],[118975.2,0.002]]]
["binance-futures","BTCUSDT",1753111304336,[[119017.9,16.509],[119017.8,0.006],[119017.7,0.056],[119017.6,0.002],[119016.9,0.085]],[[119018.0,3.202],[119018.1,0.146],[119018.2,0.335],[119018.3,0.002],[119022.9,0.087]]]
["binance-futures","BTCUSDT",1753111338316,[[119074.4,13.539],[119074.3,0.002],[119074.2,0.002],[119073.1,0.002]],[[119074.5,4.826],[119074.6,0.002],[119075.0,0.004],[119075.3,0.004],[119075.5,0.003]]]
["binance-futures","BTCUSDT",1753111374223,[[119092.9,0.746],[119092.8,0.002],[119092.5,0.004],[119092.2,0.005],[119090.2,0.002]],[[119093.0,9.687],[119093.1,0.005],[119093.2,0.003],[119093.3,0.099],[119093.4,0.002]]]
["binance-futures","BTCUSDT",1753111430025,[[119031.6,5.395],[119031.5,0.002],[119031.3,0.002],[119027.5,0.11],[119027.4,0.002]],[[119031.7,5.492],[119031.8,0.002],[119032.1,0.085],[119032.2,0.002],[119032.4,0.002]]]
["binance-futures","BTCUSDT",1753111444115,[[119041.8,9.946],[119041.7,0.028],[119041.6,0.003],[119040.8,0.004],[119040.6,0.116]],[[119041.9,4.472],[119042.0,0.002],[119043.0,0.003],[119043.1,0.002],[119043.7,0.156]]]
["binance-futures","BTCUSDT",1753111500102,[[118991.5,0.016],[118990.8,0.011],[118990.5,0.001],[118990.2,0.003],[118988.9,0.019]],[[118991.6,2.456],[118991.8,11.738],[118992.4,6.36],[118992.5,0.401],[118992.6,0.411]]]
["binance-futures","BTCUSDT",1753111549009,[[118901.2,0.197],[118901.1,0.002],[118900.6,0.018],[118900.5,0.004],[118895.3,0.466]],[[118901.3,14.493],[118901.4,0.005],[118901.7,0.085],[118901.8,0.002],[118902.5,0.004]]]
["binance-futures","BTCUSDT",1753111570073,[],[[118896.8,4.086],[118897.4,1.363],[118897.5,21.31],[118897.9,0.034],[118898.1,0.587]]]
["binance-futures","BTCUSDT",1753111626944,[[118758.2,9.333],[118758.1,0.005],[118758.0,0.001],[118757.9,0.016],[118757.8,0.002]],[[118758.3,0.194],[118758.4,0.006],[118759.2,0.156],[118759.3,0.002],[118759.4,0.002]]]
["binance-futures","BTCUSDT",1753111640982,[[118735.6,4.058],[118735.5,0.005],[118735.2,0.003],[118734.3,0.008],[118732.2,0.002]],[[118735.7,7.427],[118735.8,0.002],[118736.5,0.085],[118736.6,0.002],[118736.8,0.003]]]
["binance-futures","BTCUSDT",1753111696779,[[118730.7,9.414],[118730.6,0.776],[118730.5,0.028],[118730.4,0.002],[118729.7,0.002]],[[118730.8,5.319],[118730.9,0.005],[118731.6,0.001],[118732.0,0.002],[118733.6,0.027]]]
["binance-futures","BTCUSDT",1753111722082,[[118779.6,9.747],[118779.5,0.597],[118779.4,0.005],[118778.8,0.085],[118778.7,0.002]],[[118779.7,9.027],[118779.8,0.003],[118779.9,0.002],[118780.0,0.003],[118781.9,0.002]]]
["binance-futures","BTCUSDT",1753111767858,[[118761.8,1.486],[118761.7,0.002],[118761.6,0.053],[118761.5,0.002],[118760.7,0.002]],[[118761.9,8.419],[118762.0,0.004],[118762.4,0.002],[118763.2,0.065],[118763.3,0.002]]]
["binance-futures","BTCUSDT",1753111824072,[[118652.9,0.802],[118652.8,0.002],[118651.9,0.008],[118651.4,0.01],[118651.3,0.002]],[[118653.0,14.458],[118653.1,0.505],[118653.2,0.003],[118653.3,0.341],[118653.4,0.006]]]
["binance-futures","BTCUSDT",1753111840519,[[118648.3,10.966],[118648.2,0.578],[118648.1,0.005],[118648.0,0.002],[118647.6,0.085]],[[118648.4,4.994],[118648.5,0.002],[118648.6,0.002],[118649.0,0.001],[118649.8,0.002]]]
["binance-futures","BTCUSDT",1753111894042,[[118677.4,9.495],[118677.3,0.007],[118677.2,0.002],[118676.9,0.268]],[[118677.5,5.291],[118677.6,0.006],[118681.6,0.002],[118685.1,0.506],[118688.7,0.246]]]
["binance-futures","BTCUSDT",1753111933301,[[118650.7,4.6],[118650.5,0.003],[118650.0,0.013],[118649.9,0.004],[118648.7,0.004]],[[118650.8,4.388],[118651.0,0.002],[118652.4,0.002],[118652.8,0.008],[118655.6,0.339]]]
["binance-futures","BTCUSDT",1753111964188,[[118600.0,8.552],[118599.9,0.141],[118598.9,0.009],[118598.6,0.36],[118598.4,0.001]],[[118600.1,0.893],[118600.2,0.002],[118600.3,0.003],[118600.9,0.002],[118602.1,0.002]]]
["binance-futures","BTCUSDT",1753112019952,[[118525.3,19.052],[118525.0,4.606],[118524.6,2.924]],[[118525.4,2.843],[118529.1,0.002],[118530.0,0.004],[118530.3,0.002],[118530.6,0.002]]]
["binance-futures","BTCUSDT",1753112036290,[[118570.7,0.459],[118570.6,0.002],[118570.1,0.002],[118570.0,0.004],[118568.8,0.002]],[[118570.8,8.888],[118570.9,0.008],[118571.0,0.171],[118571.1,0.341],[118579.6,0.133]]]
["binance-futures","BTCUSDT",1753112089823,[[118550.6,1.242],[118550.5,0.002],[118550.0,0.002],[118549.4,0.003],[118548.1,0.002]],[[118550.7,8.064],[118550.8,0.01],[118551.0,0.044],[118551.1,0.087],[118551.3,0.001]]]
["binance-futures","BTCUSDT",1753112143776,[[118523.4,18.15],[118523.2,0.002],[118523.1,0.429],[118523.0,0.002],[118520.2,0.002]],[[118523.5,0.622],[118523.6,0.002],[118524.4,0.002],[118526.0,0.001],[118526.5,0.002]]]
["binance-futures","BTCUSDT",1753112161964,[[118485.2,0.095],[118485.1,0.003],[118485.0,0.002],[118484.2,0.004],[118483.8,0.003]],[[118485.3,15.361],[118485.5,0.093],[118485.9,0.733],[118486.3,1.096],[118486.5,0.074]]]
["binance-futures","BTCUSDT",1753112215395,[[118480.2,17.67],[118480.1,0.002],[118480.0,0.002],[118479.4,0.002],[118479.2,0.274]],[[118480.3,0.406],[118480.4,0.002],[118480.5,0.004],[118480.6,0.002],[118481.7,0.001]]]
["binance-futures","BTCUSDT",1753112231737,[[118472.6,5.29],[118472.5,0.089],[118472.4,0.008],[118472.3,0.002],[118472.1,0.002]],[[118472.7,5.738],[118472.8,0.002],[118473.0,0.267],[118473.1,0.242],[118474.5,0.085]]]
["binance-futures","BTCUSDT",1753112301411,[[118471.9,5.425],[118471.8,0.148],[118471.1,0.004],[118471.0,0.009],[118470.9,0.002]],[[118472.0,7.422],[118472.1,0.012],[118472.2,0.002],[118472.4,0.001],[118472.5,0.002]]]
["binance-futures","BTCUSDT",1753112340981,[[118530.4,3.406],[118530.3,0.001],[118530.0,0.004],[118529.5,0.002],[118528.3,0.004]],[[118530.5,14.885],[118530.8,0.01],[118532.4,0.002],[118532.8,0.601],[118533.3,0.065]]]
["binance-futures","BTCUSDT",1753112357325,[[118500.7,7.576],[118500.6,0.145],[118500.3,0.003],[118500.0,0.01],[118499.7,0.003]],[[118500.8,0.466],[118500.9,0.002],[118501.4,0.004],[118501.5,0.002],[118504.2,0.002]]]
["binance-futures","BTCUSDT",1753112410905,[[118444.9,5.665],[118444.8,0.026],[118441.5,0.042],[118441.4,0.002],[118441.3,0.002]],[[118445.0,8.11],[118445.1,0.075],[118445.2,0.003],[118445.3,0.068],[118445.4,0.339]]]
["binance-futures","BTCUSDT",1753112466654,[[118449.0,1.354],[118448.9,0.002],[118448.4,0.003],[118445.3,0.008],[118443.7,0.011]],[[118449.1,17.036],[118449.2,0.002],[118449.4,0.054],[118449.5,0.004],[118450.0,0.002]]]
["binance-futures","BTCUSDT",1753112472378,[[118449.0,1.495],[118448.9,0.002],[118448.4,0.003],[118445.3,0.008],[118444.2,0.021]],[[118449.1,14.774],[118449.2,0.017],[118449.4,0.054],[118449.5,0.004],[118449.8,0.085]]]
["binance-futures","BTCUSDT",1753112536609,[[118472.1,5.322],[118472.0,0.039],[118471.7,0.084],[118471.1,0.002]],[[118472.2,4.901],[118472.3,0.006],[118472.4,0.007],[118472.7,0.001],[118473.1,0.002]]]
["binance-futures","BTCUSDT",1753112552991,[[118450.1,3.551],[118450.0,0.002],[118449.6,0.002],[118449.0,0.002],[118448.5,0.002]],[[118450.2,8.044],[118450.3,0.019],[118450.4,0.003],[118450.7,0.002],[118451.3,0.584]]]
["binance-futures","BTCUSDT",1753112606626,[[118368.0,8.757],[118367.9,0.002],[118367.4,0.002],[118365.2,0.002],[118365.0,0.003]],[[118368.1,3.663],[118368.2,0.002],[118368.5,0.004],[118369.7,0.004],[118370.0,0.004]]]
["binance-futures","BTCUSDT",1753112662319,[[118323.7,3.017],[118323.6,0.002],[118322.3,0.002],[118322.2,0.002],[118319.7,0.002]],[[118323.8,17.99],[118323.9,0.015],[118324.0,0.002],[118324.2,0.001],[118324.4,0.087]]]
["binance-futures","BTCUSDT",1753112669710,[[118310.0,4.082],[118309.9,0.002],[118309.2,0.011],[118309.1,0.002],[118307.3,0.085]],[[118310.1,12.886],[118310.2,0.007],[118310.3,0.002],[118310.4,0.002],[118312.5,0.002]]]
["binance-futures","BTCUSDT",1753112732604,[[118415.9,7.064],[118415.8,0.077],[118414.5,0.008],[118413.9,0.002],[118413.1,0.085]],[[118416.0,7.433],[118416.1,0.004],[118419.2,0.002],[118420.7,0.433],[118422.6,0.203]]]
["binance-futures","BTCUSDT",1753112749341,[[118334.7,1.161],[118334.6,0.002],[118334.3,0.004],[118333.1,0.014],[118333.0,0.862]],[[118334.8,14.061],[118334.9,0.009],[118335.0,0.239],[118335.1,0.441],[118335.2,0.003]]]
["binance-futures","BTCUSDT",1753112803482,[[118336.9,3.415],[118336.8,0.002],[118336.5,0.006],[118336.4,0.002],[118336.3,0.001]],[[118337.0,6.874],[118337.1,0.091],[118337.2,0.337],[118337.3,0.002],[118337.5,0.002]]]
["binance-futures","BTCUSDT",1753112859345,[[118401.1,21.235],[118401.0,0.004],[118400.8,0.002],[118400.7,0.087],[118400.6,0.085]],[[118401.2,0.533],[118401.3,0.008],[118401.7,0.002],[118401.8,0.002],[118403.8,0.001]]]
["binance-futures","BTCUSDT",1753112881919,[[118389.6,0.085],[118389.5,0.076],[118388.1,0.085],[118386.7,0.085],[118386.4,0.085]],[[118392.9,1.161],[118395.2,5.006],[118395.6,0.1],[118399.7,0.1],[118401.4,0.27]]]
["binance-futures","BTCUSDT",1753112932921,[[118396.4,3.9],[118396.3,0.002],[118396.0,0.002],[118395.4,0.002],[118395.3,0.411]],[[118396.5,11.134],[118396.6,0.011],[118396.7,0.204],[118396.8,0.439],[118396.9,0.053]]]
["binance-futures","BTCUSDT",1753112949758,[[118452.6,3.247],[118452.5,0.257],[118452.1,0.004],[118452.0,0.002]],[[118452.7,6.278],[118452.8,0.009],[118453.1,0.001],[118453.7,0.002],[118455.7,0.138]]]
["binance-futures","BTCUSDT",1753113007971,[[118496.5,4.604],[118496.4,0.002],[118496.1,0.002],[118496.0,0.053],[118495.9,0.005]],[[118496.6,7.158],[118496.7,0.006],[118497.4,0.219],[118498.1,0.01],[118498.4,0.002]]]
["binance-futures","BTCUSDT",1753113064306,[[118480.0,0.938],[118479.9,0.002],[118478.6,0.004],[118477.1,0.002],[118476.7,0.004]],[[118480.1,6.714],[118480.2,0.006],[118480.5,0.002],[118481.1,0.002],[118481.3,0.291]]]
["binance-futures","BTCUSDT",1753113104008,[[118446.4,0.675],[118446.3,0.002],[118446.1,0.004],[118444.9,0.003],[118443.9,0.002]],[[118446.5,7.013],[118446.6,0.02],[118446.7,0.001],[118446.8,0.017],[118446.9,0.002]]]
["binance-futures","BTCUSDT",1753113141944,[[118454.1,0.114],[118454.0,0.015],[118453.9,0.006],[118453.8,0.005],[118453.7,0.005]],[[118454.2,14.01],[118454.3,0.012],[118454.4,0.004],[118455.4,0.085],[118455.5,0.002]]]
["binance-futures","BTCUSDT",1753113160454,[[118506.9,2.965],[118506.8,0.006],[118505.7,0.002],[118503.5,0.003],[118503.4,0.045]],[[118507.0,5.938],[118507.1,0.006],[118507.2,0.013],[118507.3,1.07],[118507.5,0.04]]]
["binance-futures","BTCUSDT",1753113219178,[[118479.2,3.204],[118479.1,0.002],[118478.6,0.002],[118478.3,0.002],[118478.2,0.002]],[[118479.3,3.594],[118479.4,0.004],[118479.5,0.005],[118479.6,0.699],[118479.7,0.02]]]
["binance-futures","BTCUSDT",1753113272190,[[118489.3,5.356],[118489.2,0.015],[118489.0,0.002],[118488.8,0.009],[118487.2,0.013]],[[118489.4,5.072],[118489.6,0.004],[118489.7,0.004],[118490.0,0.002],[118490.1,0.002]]]
["binance-futures","BTCUSDT",1753113289273,[[118474.9,17.355],[118474.8,0.002],[118474.7,0.004],[118472.3,0.002],[118470.0,0.052]],[[118475.0,1.124],[118475.1,0.002],[118475.2,0.05],[118475.3,0.004],[118475.6,0.002]]]
["binance-futures","BTCUSDT",1753113342772,[[118542.4,0.316],[118542.3,0.124],[118541.9,0.045],[118541.8,0.004],[118540.9,0.317]],[[118542.5,9.323],[118542.6,0.008],[118542.8,0.085],[118542.9,0.002],[118543.7,0.003]]]
["binance-futures","BTCUSDT",1753113398723,[[118501.9,5.739],[118501.8,0.102],[118500.9,0.002],[118500.8,0.085],[118500.0,0.146]],[[118502.0,11.043],[118502.1,0.007],[118502.2,0.002],[118503.2,0.004],[118503.5,0.224]]]
["binance-futures","BTCUSDT",1753113415190,[[118483.1,6.208],[118483.0,0.003],[118482.5,0.012],[118482.4,0.002],[118477.2,0.051]],[[118483.2,5.757],[118483.3,0.339],[118484.0,0.006],[118484.1,0.002],[118484.3,0.846]]]
["binance-futures","BTCUSDT",1753113443436,[[118407.1,6.867],[118407.0,0.003],[118406.7,0.002],[118406.2,0.085],[118405.9,0.01]],[[118407.2,8.167],[118407.3,0.006],[118407.4,0.002],[118408.3,0.002],[118408.5,2.511]]]
["binance-futures","BTCUSDT",1753113485164,[[118337.8,2.067],[118337.7,0.002],[118337.5,0.002],[118337.3,0.019],[118337.2,0.006]],[[118337.9,28.983],[118338.0,0.006],[118338.1,0.004],[118338.2,0.004],[118338.9,0.001]]]
["binance-futures","BTCUSDT",1753113543533,[[118279.6,3.972],[118279.5,0.002],[118279.2,0.002],[118278.9,0.002],[118278.1,0.001]],[[118279.7,10.348],[118279.8,0.006],[118279.9,0.006],[118280.0,0.002],[118280.1,0.002]]]
["binance-futures","BTCUSDT",1753113606460,[[118304.0,5.422],[118303.8,0.181],[118302.9,0.145],[118302.1,1.633],[118301.4,1.458]],[[118304.1,1.549],[118307.6,0.004],[118313.8,0.001],[118318.5,0.003],[118318.7,0.008]]]
["binance-futures","BTCUSDT",1753113623281,[[118294.8,4.051],[118294.7,0.006],[118294.2,0.011],[118294.1,0.002],[118293.5,0.042]],[[118294.9,19.735],[118295.0,0.01],[118295.1,0.002],[118295.5,0.006],[118295.6,0.002]]]
["binance-futures","BTCUSDT",1753113667366,[[118304.0,3.918],[118303.9,0.002],[118303.0,0.002],[118301.4,0.075],[118301.3,0.004]],[[118304.1,12.333],[118304.2,0.349],[118304.3,0.002],[118304.4,0.013],[118304.5,0.002]]]
["binance-futures","BTCUSDT",1753113695917,[[118288.9,12.659],[118288.8,0.223],[118288.7,0.003],[118286.7,0.089],[118286.6,0.002]],[[118289.0,0.139],[118289.1,0.002],[118290.0,0.002],[118292.2,0.001],[118292.4,0.002]]]
["binance-futures","BTCUSDT",1753113754139,[[118349.9,6.176],[118349.8,0.005],[118349.5,0.088],[118347.7,0.085]],[[118350.0,6.72],[118350.1,0.008],[118350.2,0.016],[118350.3,0.004],[118351.9,0.053]]]
["binance-futures","BTCUSDT",1753113812276,[[118340.1,5.198],[118340.0,0.007],[118339.6,0.005],[118338.5,0.002],[118338.2,0.003]],[[118340.2,16.143],[118340.3,0.012],[118340.4,0.002],[118340.9,0.002],[118341.0,0.683]]]
["binance-futures","BTCUSDT",1753113829889,[[118334.3,7.85],[118334.2,1.713],[118334.1,1.001],[118334.0,0.004],[118330.4,0.002]],[[118334.4,0.233],[118334.5,0.004],[118335.1,0.002],[118337.8,0.425],[118338.4,0.002]]]
["binance-futures","BTCUSDT",1753113890243,[[118292.6,2.024],[118292.5,0.002],[118292.3,0.002],[118289.8,0.002],[118287.4,0.005]],[[118292.7,21.907],[118292.8,1.16],[118292.9,0.005],[118293.0,0.005],[118293.3,0.002]]]
["binance-futures","BTCUSDT",1753113903903,[[118270.9,0.163],[118270.8,0.002],[118270.0,0.094],[118268.7,0.002],[118265.7,0.005]],[[118271.0,20.039],[118271.1,0.006],[118271.6,0.003],[118271.9,0.002],[118272.0,0.004]]]
["binance-futures","BTCUSDT",1753113960774,[[118210.9,5.77],[118210.8,0.002],[118210.2,0.075],[118210.1,0.004],[118206.9,0.308]],[[118211.0,5.633],[118211.1,0.008],[118212.2,0.002],[118212.3,0.338],[118212.5,0.001]]]
["binance-futures","BTCUSDT",1753114015049,[[118097.8,4.633],[118097.7,0.008],[118097.6,0.004],[118096.9,0.002],[118096.8,0.002]],[[118097.9,7.138],[118098.0,0.008],[118098.1,0.002],[118098.9,0.085],[118099.0,0.113]]]
["binance-futures","BTCUSDT",1753114038364,[[118009.5,15.968],[118009.3,0.002],[118008.4,0.065],[118008.3,0.002]],[[118009.6,0.162],[118010.0,0.003],[118011.3,0.001],[118011.6,0.008],[118012.3,0.002]]]
["binance-futures","BTCUSDT",1753114087930,[[118033.9,0.808],[118033.8,0.002],[118033.1,0.002]],[[118034.0,7.588],[118034.1,0.002],[118034.2,0.002],[118034.3,0.351],[118034.4,0.223]]]
["binance-futures","BTCUSDT",1753114102129,[[118018.8,16.494],[118018.7,0.003],[118018.6,0.001],[118018.1,0.002],[118018.0,0.673]],[[118018.9,3.201],[118019.0,0.002],[118020.0,0.01],[118020.1,0.002],[118020.5,0.003]]]
["binance-futures","BTCUSDT",1753114159953,[[118008.7,15.529],[118008.1,9.132],[118007.5,0.938],[118007.4,0.294],[118007.3,0.006]],[[118008.8,1.585],[118009.7,0.004],[118009.9,0.002],[118010.0,0.004],[118010.1,0.087]]]
["binance-futures","BTCUSDT",1753114215003,[[118054.0,4.999],[118053.9,0.002],[118053.2,0.003]],[[118054.1,24.662],[118054.2,0.004],[118054.3,0.116],[118054.4,0.007],[118055.0,0.169]]]
["binance-futures","BTCUSDT",1753114254243,[[117992.8,0.142],[117992.7,0.002],[117988.7,0.077],[117988.4,0.018],[117987.6,0.005]],[[117992.9,21.457],[117993.0,0.002],[117994.0,0.006],[117994.1,1.221],[117994.7,0.152]]]
["binance-futures","BTCUSDT",1753114288795,[[117931.1,18.111],[117930.8,1.774],[117930.6,0.411],[117930.5,0.003],[117929.8,0.194]],[[117931.2,0.463],[117931.3,0.002],[117931.5,0.002],[117932.7,0.004],[117933.9,0.004]]]
["binance-futures","BTCUSDT",1753114303211,[[117965.2,6.212],[117965.1,0.003],[117964.6,0.002],[117963.5,0.002],[117962.3,0.002]],[[117965.3,7.277],[117965.4,0.004],[117965.5,0.001],[117965.7,0.002],[117966.2,0.002]]]
["binance-futures","BTCUSDT",1753114360653,[[117937.9,3.489],[117937.8,0.002],[117937.7,0.002],[117937.6,0.346],[117937.5,0.004]],[[117938.0,5.667],[117938.1,0.089],[117938.6,0.002],[117939.6,0.085],[117939.7,0.002]]]
["binance-futures","BTCUSDT",1753114417154,[[117990.7,0.031],[117990.6,0.006],[117990.0,0.002],[117989.4,0.002],[117986.9,0.004]],[[117990.8,15.661],[117990.9,0.004],[117991.0,0.002],[117991.7,0.004],[117992.6,0.01]]]
["binance-futures","BTCUSDT",1753114429090,[[118015.6,1.761],[118015.5,0.002],[118015.4,0.004],[118014.2,0.004],[118011.7,0.006]],[[118015.7,6.893],[118015.8,0.641],[118016.4,0.002],[118016.6,0.085],[118016.7,0.002]]]
["binance-futures","BTCUSDT",1753114490736,[[117981.6,5.284],[117981.5,0.056],[117981.1,0.002],[117980.0,0.005],[117979.1,0.021]],[[117981.7,14.597],[117981.8,0.002],[117982.7,0.144],[117982.8,0.16],[117987.7,0.002]]]
["binance-futures","BTCUSDT",1753114547427,[[117889.8,1.329],[117889.7,0.002],[117889.1,0.002],[117888.6,0.002],[117888.3,0.028]],[[117889.9,9.643],[117890.0,0.013],[117890.1,0.002],[117890.2,0.002],[117890.7,0.119]]]
["binance-futures","BTCUSDT",1753114563963,[[117888.4,3.42],[117888.3,0.002],[117887.9,0.002],[117887.3,0.074]],[[117888.5,8.088],[117888.6,0.011],[117889.0,0.089],[117889.1,0.155],[117895.4,0.15]]]
["binance-futures","BTCUSDT",1753114619776,[[117792.7,4.078],[117792.6,0.002],[117792.3,0.002],[117790.0,0.02],[117789.9,0.004]],[[117792.8,7.801],[117792.9,0.004],[117793.4,0.002],[117793.6,0.004],[117794.3,0.044]]]
["binance-futures","BTCUSDT",1753114646343,[[117735.0,6.238],[117734.9,0.002],[117734.5,0.005],[117734.2,0.085],[117734.1,0.002]],[[117735.1,6.276],[117735.2,0.002],[117735.6,0.002],[117736.1,0.003],[117738.0,0.003]]]
["binance-futures","BTCUSDT",1753114690045,[[117659.9,6.685],[117659.8,0.341],[117659.0,0.002],[117657.8,0.002],[117657.0,0.134]],[[117660.0,0.973],[117660.1,0.004],[117660.3,0.002],[117660.7,0.003],[117661.3,0.002]]]
["binance-futures","BTCUSDT",1753114743725,[[117592.0,0.563],[117591.9,0.002],[117591.8,0.002],[117588.9,0.009],[117584.8,0.007]],[[117592.1,8.044],[117592.2,0.015],[117592.3,0.088],[117592.8,0.067],[117599.0,0.006]]]
["binance-futures","BTCUSDT",1753114760064,[[117614.2,1.634],[117614.1,6.056],[117611.6,3.683],[117610.4,0.18],[117610.2,0.053]],[[117616.3,0.007],[117616.5,0.001],[117616.7,0.002],[117616.8,1.01],[117617.5,0.007]]]
["binance-futures","BTCUSDT",1753114816253,[[117572.9,4.888],[117572.8,0.079],[117572.7,0.001],[117572.0,0.033],[117571.9,0.002]],[[117573.0,4.146],[117573.1,0.003],[117573.5,0.042],[117573.6,0.027],[117573.9,0.002]]]
["binance-futures","BTCUSDT",1753114857358,[[117516.6,19.367],[117516.5,0.002],[117516.2,0.001],[117515.4,0.114],[117515.3,0.002]],[[117516.7,7.16],[117516.8,0.006],[117517.0,0.002],[117517.3,0.002],[117517.5,0.034]]]
["binance-futures","BTCUSDT",1753114886153,[[117499.9,16.182],[117499.8,0.002],[117499.7,0.002],[117499.0,0.05],[117498.9,0.086]],[[117500.0,0.082],[117500.1,0.002],[117501.6,0.003],[117501.8,0.002],[117502.4,0.002]]]
["binance-futures","BTCUSDT",1753114941923,[[117575.1,3.576],[117575.0,0.004],[117574.1,0.107],[117574.0,0.004],[117572.9,0.003]],[[117575.2,8.086],[117575.3,0.01],[117575.4,0.098],[117575.5,0.004],[117576.0,0.05]]]
["binance-futures","BTCUSDT",1753114956256,[[117555.0,3.103],[117554.9,0.352],[117554.8,0.088],[117554.7,0.024],[117554.2,0.042]],[[117555.1,4.974],[117555.2,0.012],[117555.7,0.086],[117555.8,0.322],[117555.9,1.0]]]
["binance-futures","BTCUSDT",1753115002577,[[117564.7,6.779],[117564.6,0.004],[117563.4,0.005],[117562.2,0.002]],[[117564.8,16.114],[117564.9,0.016],[117565.3,0.105],[117565.5,1.255],[117565.6,0.531]]]
["binance-futures","BTCUSDT",1753115026499,[[117604.8,5.056],[117604.7,0.286],[117602.3,0.002],[117601.3,0.002],[117601.2,0.003]],[[117604.9,4.329],[117605.0,0.642],[117605.1,0.962],[117605.2,0.004],[117606.1,0.003]]]
["binance-futures","BTCUSDT",1753115083212,[[117634.5,7.96],[117634.4,0.002],[117634.2,0.002],[117634.1,0.002],[117634.0,0.002]],[[117634.6,3.225],[117634.7,0.006],[117635.8,0.003],[117636.0,0.012],[117638.4,0.086]]]
["binance-futures","BTCUSDT",1753115139867,[[117698.7,9.237],[117698.6,0.006],[117698.5,0.003],[117698.3,0.004],[117698.1,0.001]],[[117698.8,1.64],[117698.9,0.004],[117699.0,0.002],[117700.0,0.002],[117700.2,0.004]]]
["binance-futures","BTCUSDT",1753115154173,[[117737.0,4.103],[117736.9,0.004],[117736.4,0.05],[117736.3,0.086],[117734.5,0.002]],[[117737.1,3.601],[117737.2,0.003],[117737.4,0.051],[117737.5,0.097],[117737.7,0.002]]]
["binance-futures","BTCUSDT",1753115215477,[[117918.1,0.095],[117918.0,0.002],[117917.4,0.004],[117916.9,0.287],[117916.8,0.012]],[[117918.2,10.922],[117918.3,0.004],[117918.4,0.001],[117918.5,0.002],[117919.0,0.05]]]
["binance-futures","BTCUSDT",1753115224649,[[117878.3,5.251],[117878.2,0.741],[117877.3,0.002],[117877.1,2.381],[117877.0,0.002]],[[117878.4,5.602],[117878.5,0.002],[117879.0,0.05],[117879.2,0.085],[117880.7,0.003]]]
["binance-futures","BTCUSDT",1753115281415,[[117875.6,3.124],[117875.5,0.002],[117875.0,0.002],[117872.8,0.003],[117872.6,0.688]],[[117875.7,5.037],[117875.8,0.002],[117876.0,0.052],[117876.7,0.002],[117878.0,0.085]]]
["binance-futures","BTCUSDT",1753115338385,[[117885.0,6.325],[117884.9,0.006],[117884.8,0.002],[117884.6,0.002],[117884.4,0.004]],[[117885.1,7.776],[117885.3,0.004],[117885.4,0.002],[117887.8,0.004],[117888.3,0.317]]]
["binance-futures","BTCUSDT",1753115352568,[[117865.8,2.338],[117865.7,0.002],[117865.0,0.086],[117864.9,0.002],[117864.3,0.003]],[[117865.9,8.521],[117866.0,0.054],[117866.1,0.297],[117866.2,0.002],[117866.6,0.002]]]
["binance-futures","BTCUSDT",1753115389516,[[117874.1,12.977],[117874.0,0.087],[117873.8,0.004],[117873.0,0.013],[117869.2,0.002]],[[117874.2,0.166],[117874.3,0.013],[117874.4,0.017],[117874.5,0.009],[117874.6,0.009]]]
["binance-futures","BTCUSDT",1753115426629,[[117880.8,2.369],[117880.7,0.885],[117880.0,0.138],[117879.8,0.007]],[[117880.9,10.305],[117881.0,0.009],[117881.1,0.001],[117881.9,0.004],[117882.0,0.497]]]
["binance-futures","BTCUSDT",1753115482281,[[117896.3,7.634],[117896.2,0.204],[117896.1,0.008],[117896.0,0.19],[117895.9,0.298]],[[117896.4,1.571],[117896.5,0.06],[117896.6,0.033],[117896.7,0.026],[117896.8,0.026]]]
["binance-futures","BTCUSDT",1753115539969,[[117875.8,21.747],[117875.7,0.088],[117875.6,0.046],[117875.5,0.002],[117875.4,0.084]],[[117875.9,0.104],[117876.0,0.506],[117876.7,0.002],[117876.9,0.004],[117880.9,0.003]]]
["binance-futures","BTCUSDT",1753115555281,[[117927.2,10.034],[117927.1,0.245],[117926.9,0.002],[117926.8,0.084],[117926.7,0.002]],[[117927.3,2.906],[117927.4,0.006],[117928.1,0.002],[117928.7,0.002],[117930.3,0.004]]]
["binance-futures","BTCUSDT",1753115608400,[[117946.3,0.006],[117946.2,0.002],[117945.8,0.002],[117944.3,0.005],[117943.2,0.001]],[[117946.4,16.2],[117946.5,0.006],[117946.6,2.474],[117946.7,0.204],[117946.8,0.002]]]
["binance-futures","BTCUSDT",1753115630963,[[117912.9,7.769],[117912.8,0.057],[117912.7,0.038],[117912.6,0.038],[117912.2,0.015]],[[117913.0,4.668],[117913.1,0.014],[117913.2,0.006],[117913.5,0.062],[117913.6,0.01]]]
["binance-futures","BTCUSDT",1753115685034,[[117988.1,1.789],[117988.0,0.002],[117987.7,0.002],[117987.1,0.34],[117986.3,0.002]],[[117988.2,5.198],[117988.3,0.009],[117989.2,0.002],[117989.3,0.003],[117990.0,0.003]]]
["binance-futures","BTCUSDT",1753115741424,[[118078.1,1.81],[118078.0,0.002],[118077.9,0.004],[118077.8,0.002],[118077.7,0.084]],[[118078.2,8.75],[118078.3,0.002],[118078.4,0.003],[118078.6,0.001],[118078.7,0.058]]]
["binance-futures","BTCUSDT",1753115755972,[[118054.3,3.294],[118054.2,0.004],[118054.0,0.084],[118053.9,0.004],[118053.8,0.002]],[[118054.4,6.704],[118054.5,0.003],[118055.4,0.002],[118055.5,0.002],[118055.8,0.002]]]
["binance-futures","BTCUSDT",1753115814435,[[118081.7,19.122],[118081.6,1.599],[118081.5,0.299],[118081.4,0.002],[118081.3,0.34]],[[118081.8,0.065],[118082.6,0.004],[118083.6,0.001],[118083.9,0.001],[118084.0,0.002]]]
["binance-futures","BTCUSDT",1753115871309,[[117950.0,11.66],[117949.9,0.112],[117949.8,0.002],[117949.3,0.002],[117949.1,0.085]],[[117950.1,5.294],[117950.2,0.002],[117950.4,0.002],[117951.1,0.002],[117953.4,0.056]]]
["binance-futures","BTCUSDT",1753115885872,[[117974.8,6.434],[117974.7,0.11],[117974.4,0.002],[117974.1,0.002],[117915.8,0.004]],[[117974.9,6.758],[117975.0,0.003],[117975.2,0.002],[117975.6,0.002],[117976.0,0.202]]]
["binance-futures","BTCUSDT",1753115944261,[[117980.6,11.137],[117980.5,0.064],[117980.4,0.001],[117980.0,0.01],[117979.9,0.087]],[[117980.7,1.547],[117980.8,0.002],[117981.1,0.004],[117981.2,0.002],[117981.3,0.002]]]
["binance-futures","BTCUSDT",1753115974514,[[117940.5,2.066],[117940.4,0.003],[117940.3,0.338],[117940.2,0.017],[117939.9,0.002]],[[117940.6,7.377],[117940.7,0.004],[117940.9,0.002],[117941.9,0.008],[117942.1,0.084]]]
["binance-futures","BTCUSDT",1753116015645,[[117793.6,2.018],[117793.5,0.017],[117792.8,0.001],[117792.4,0.005],[117791.9,0.002]],[[117793.7,8.841],[117793.8,0.022],[117794.0,0.365],[117794.2,0.146],[117795.8,0.002]]]
["binance-futures","BTCUSDT",1753116072908,[[117875.9,5.454],[117875.6,0.174],[117875.5,0.004],[117875.0,0.004],[117874.7,0.002]],[[117876.0,4.783],[117876.1,0.009],[117877.2,0.002],[117877.9,0.001],[117878.1,0.067]]]
["binance-futures","BTCUSDT",1753116087153,[[117908.9,0.392],[117908.6,0.002],[117906.7,0.004],[117905.6,0.003],[117904.2,0.002]],[[117909.0,9.748],[117909.1,0.093],[117909.2,0.084],[117909.3,0.007],[117910.0,0.002]]]
["binance-futures","BTCUSDT",1753116145535,[[117838.0,0.56],[117837.9,0.003],[117837.6,0.002],[117837.2,0.002],[117835.9,0.002]],[[117838.1,9.396],[117838.2,0.091],[117838.3,0.002],[117839.5,0.002],[117839.7,0.095]]]
["binance-futures","BTCUSDT",1753116192682,[[117862.9,5.435],[117862.8,0.003],[117862.1,0.002],[117862.0,0.087],[117861.9,0.002]],[[117863.0,4.464],[117863.1,0.008],[117864.2,0.006],[117864.7,0.002],[117866.0,0.001]]]
["binance-futures","BTCUSDT",1753116221084,[[117858.8,12.317],[117858.7,0.057],[117858.6,0.001],[117858.4,0.002],[117858.3,0.085]],[[117858.9,0.2],[117859.0,0.002],[117860.0,0.002],[117861.0,0.011],[117861.1,0.002]]]
["binance-futures","BTCUSDT",1753116282176,[[117882.8,17.816],[117882.7,0.345],[117882.4,0.002],[117882.3,0.339]],[[117882.9,0.056],[117883.1,0.002],[117887.8,0.008],[117888.1,0.007],[117890.9,0.003]]]
["binance-futures","BTCUSDT",1753116299650,[[117823.0,3.453],[117822.9,0.002],[117821.9,0.002],[117821.2,0.085],[117821.1,0.002]],[[117823.1,3.44],[117823.2,0.004],[117823.5,0.056],[117823.6,0.002],[117825.7,0.272]]]
["binance-futures","BTCUSDT",1753116355285,[[117814.6,2.012],[117814.5,0.006],[117813.6,0.004],[117808.7,0.003],[117808.3,0.011]],[[117814.7,13.854],[117814.8,0.004],[117814.9,0.085],[117815.0,0.002],[117815.3,0.084]]]
["binance-futures","BTCUSDT",1753116375149,[[117823.1,16.924],[117822.6,0.12],[117822.1,0.789]],[[117823.2,0.505],[117825.3,0.001],[117826.5,0.008],[117827.0,0.005],[117827.6,0.001]]]
["binance-futures","BTCUSDT",1753116427347,[[117749.7,3.419],[117749.6,0.777],[117749.4,0.085],[117749.3,0.002],[117749.1,0.227]],[[117749.8,4.49],[117749.9,0.002],[117750.0,0.002],[117750.9,0.004],[117753.4,0.032]]]
["binance-futures","BTCUSDT",1753116484049,[[117646.3,9.471],[117646.2,0.003],[117645.9,0.086],[117645.8,0.002],[117644.8,0.006]],[[117646.4,2.121],[117646.5,0.004],[117647.1,0.002],[117647.7,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1753116500405,[[117657.3,2.863],[117657.2,0.002],[117656.7,0.339],[117656.6,0.002],[117655.3,0.034]],[[117657.4,11.828],[117657.5,0.006],[117657.7,0.002],[117657.8,0.001],[117658.3,0.273]]]
["binance-futures","BTCUSDT",1753116555752,[[117735.2,11.844],[117735.1,0.002],[117734.5,0.002],[117733.7,0.003],[117733.5,0.085]],[[117735.3,4.828],[117735.4,0.004],[117735.5,0.002],[117735.6,0.002],[117736.5,0.002]]]
["binance-futures","BTCUSDT",1753116591014,[[117707.6,6.442],[117707.5,0.003],[117707.4,0.002],[117707.3,0.002],[117706.0,0.085]],[[117707.7,5.37],[117707.8,0.003],[117708.2,0.056],[117709.6,0.004],[117710.2,0.339]]]
["binance-futures","BTCUSDT",1753116629747,[[117716.0,0.536],[117715.9,0.024],[117715.6,0.002],[117714.8,0.068],[117714.7,0.005]],[[117716.1,8.484],[117716.2,0.007],[117716.7,0.002],[117716.9,0.135],[117718.7,0.002]]]
["binance-futures","BTCUSDT",1753116684875,[[117740.4,2.767],[117740.3,0.002],[117740.0,0.002],[117739.2,0.004],[117738.1,0.002]],[[117740.5,12.268],[117740.6,0.657],[117741.4,0.002],[117741.5,0.002],[117742.1,0.002]]]
["binance-futures","BTCUSDT",1753116702189,[[117793.2,21.747],[117793.1,0.002],[117792.9,1.44],[117792.8,5.803],[117792.7,2.856]],[[117793.4,0.002],[117794.4,0.001],[117795.5,0.007],[117795.6,0.075],[117795.7,0.002]]]
["binance-futures","BTCUSDT",1753116754735,[[117815.1,15.159],[117815.0,0.002],[117814.8,0.004],[117814.6,0.237],[117814.5,0.62]],[[117815.2,0.068],[117815.3,0.002],[117815.9,0.006],[117820.1,0.012],[117820.5,0.032]]]
["binance-futures","BTCUSDT",1753116775641,[[117802.3,9.76],[117802.2,0.017],[117802.1,0.002],[117801.8,0.002],[117801.0,0.002]],[[117802.4,1.24],[117802.5,0.007],[117802.6,0.005],[117802.9,0.002],[117805.0,0.002]]]
["binance-futures","BTCUSDT",1753116835346,[[117794.7,2.095],[117792.2,0.002]],[[117794.8,42.906],[117794.9,5.49],[117795.1,1.035],[117795.2,3.649],[117795.7,0.139]]]
["binance-futures","BTCUSDT",1753116893353,[[117820.0,0.419],[117819.8,0.002],[117818.9,0.002],[117818.3,0.002],[117817.1,0.005]],[[117820.1,17.919],[117820.2,0.01],[117820.3,0.058],[117820.6,0.002],[117820.7,0.415]]]
["binance-futures","BTCUSDT",1753116910652,[[117791.5,3.886],[117791.4,0.002],[117791.2,0.002],[117790.0,0.004],[117788.8,0.004]],[[117791.6,7.171],[117791.8,0.054],[117791.9,1.46],[117792.0,0.002],[117792.8,0.065]]]
["binance-futures","BTCUSDT",1753116983395,[[117779.4,8.613],[117779.3,0.012],[117777.8,0.044],[117777.7,0.085],[117776.6,0.002]],[[117779.5,0.263],[117779.6,0.004],[117779.7,0.002],[117780.0,0.003],[117781.6,0.002]]]
["binance-futures","BTCUSDT",1753117031289,[[117750.8,5.101],[117750.7,0.002],[117750.4,0.085],[117750.3,0.002],[117750.1,1.275]],[[117750.9,4.712],[117751.0,0.006],[117751.4,0.002],[117752.1,0.004],[117753.4,0.006]]]
["binance-futures","BTCUSDT",1753117049153,[[117797.7,23.926],[117797.6,0.079],[117797.5,0.002],[117797.4,0.001],[117797.2,0.004]],[[117797.8,0.138],[117797.9,0.002],[117799.1,0.017],[117799.4,0.056],[117800.0,0.004]]]
["binance-futures","BTCUSDT",1753117107264,[[117788.8,2.857],[117788.3,0.002],[117787.6,0.003],[117787.5,0.002],[117787.3,0.002]],[[117788.9,10.971],[117789.0,0.005],[117789.1,0.001],[117789.7,0.002],[117789.8,0.403]]]
["binance-futures","BTCUSDT",1753117124302,[[117784.2,3.152],[117784.1,0.002],[117783.4,0.002],[117782.9,0.003],[117781.2,0.004]],[[117784.3,15.622],[117784.4,0.639],[117784.5,0.003],[117784.6,0.021],[117784.7,0.036]]]
["binance-futures","BTCUSDT",1753117193756,[[117777.5,7.458],[117777.4,0.004],[117777.2,0.055],[117777.1,0.002],[117777.0,0.002]],[[117777.6,4.957],[117777.7,0.003],[117777.8,0.339],[117777.9,0.002],[117778.1,0.002]]]
["binance-futures","BTCUSDT",1753117237715,[[117747.6,0.425],[117747.5,0.002],[117741.0,0.002],[117740.4,0.003],[117740.3,0.085]],[[117747.7,18.229],[117748.0,0.106],[117748.1,0.339],[117748.7,1.594],[117759.5,0.06]]]
["binance-futures","BTCUSDT",1753117256136,[[117747.7,8.788],[117747.6,1.018],[117747.5,0.004],[117746.4,0.002],[117745.2,0.086]],[[117747.8,0.673],[117747.9,0.004],[117748.1,0.002],[117749.8,0.002],[117750.1,0.004]]]
["binance-futures","BTCUSDT",1753117311879,[[117742.6,1.035],[117742.5,0.253],[117742.2,0.008],[117739.9,0.002],[117738.0,0.011]],[[117742.7,7.654],[117742.8,0.284],[117742.9,0.339],[117743.0,0.002],[117745.0,0.002]]]
["binance-futures","BTCUSDT",1753117328632,[[117711.3,6.197],[117711.2,0.01],[117711.0,0.005],[117710.9,0.005],[117710.1,0.002]],[[117711.4,4.184],[117711.5,0.004],[117711.7,0.002],[117711.8,0.339],[117711.9,0.002]]]
["binance-futures","BTCUSDT",1753117372539,[[117809.9,13.385],[117809.8,0.001],[117809.5,0.085],[117807.2,0.183]],[[117810.0,0.49],[117811.0,0.202],[117811.1,0.004],[117811.4,0.003],[117814.0,0.002]]]
["binance-futures","BTCUSDT",1753117443366,[[117872.1,14.22],[117872.0,0.262],[117871.4,0.404],[117870.0,0.012],[117869.9,1.517]],[[117872.2,3.221],[117872.3,0.272],[117872.7,0.001],[117873.1,0.002],[117874.2,0.002]]]
["binance-futures","BTCUSDT",1753117459714,[[117904.3,16.613],[117904.2,0.053],[117904.1,0.001],[117904.0,0.01],[117903.9,0.5]],[[117904.4,0.034],[117904.5,0.002],[117905.5,0.003],[117905.7,0.001],[117906.3,0.001]]]
["binance-futures","BTCUSDT",1753117514264,[[117971.0,9.912],[117970.9,0.007],[117970.6,0.2],[117970.5,0.006],[117970.2,0.085]],[[117971.1,3.653],[117971.2,0.008],[117971.4,0.004],[117972.0,0.366],[117972.1,0.002]]]
["binance-futures","BTCUSDT",1753117530992,[[117960.1,0.154],[117960.0,0.004],[117959.9,0.002],[117959.8,0.004],[117959.2,0.004]],[[117960.2,7.034],[117960.3,0.007],[117960.8,0.085],[117961.0,0.002],[117964.8,0.001]]]
["binance-futures","BTCUSDT",1753117589609,[[117844.8,4.704],[117844.7,0.003],[117844.3,0.002],[117843.7,0.002],[117843.1,0.002]],[[117844.9,3.6],[117845.0,0.006],[117845.1,0.002],[117845.4,0.002],[117845.9,0.003]]]
["binance-futures","BTCUSDT",1753117644686,[[117851.2,4.635],[117851.1,0.006],[117850.2,0.004],[117849.9,0.002],[117842.8,0.02]],[[117851.3,8.045],[117851.4,0.08],[117852.0,0.001],[117852.7,0.034],[117852.8,0.004]]]
["binance-futures","BTCUSDT",1753117662641,[[117899.6,4.628],[117899.5,0.014],[117898.7,0.084],[117898.6,0.004],[117898.4,0.002]],[[117899.7,5.284],[117899.8,0.043],[117900.0,0.002],[117900.2,0.085],[117900.3,0.003]]]
["binance-futures","BTCUSDT",1753117721426,[[118000.0,8.519],[117999.9,0.01],[117999.3,0.002],[117999.0,0.338],[117998.7,0.004]],[[118000.1,7.536],[118000.2,0.008],[118000.3,0.029],[118000.4,0.006],[118001.0,0.011]]]
["binance-futures","BTCUSDT",1753117755178,[[118053.1,12.392],[118053.0,0.006],[118052.9,0.002],[118052.0,0.004],[118051.7,0.027]],[[118053.2,4.727],[118053.3,0.003],[118054.6,0.002],[118054.9,0.002],[118055.4,0.002]]]
["binance-futures","BTCUSDT",1753117794577,[[118037.8,3.987],[118037.7,0.002],[118035.9,0.002],[118035.5,0.003],[118034.9,0.024]],[[118037.9,11.88],[118038.0,0.012],[118038.1,0.054],[118038.2,0.002],[118038.3,0.084]]]
["binance-futures","BTCUSDT",1753117850653,[[118071.3,6.938],[118071.2,0.004],[118070.9,0.004],[118070.3,0.002],[118070.0,0.005]],[[118071.4,3.242],[118071.5,0.101],[118074.4,0.069],[118074.5,0.002],[118074.9,0.002]]]
["binance-futures","BTCUSDT",1753117867509,[[118048.7,8.514],[118048.4,0.002],[118047.5,0.001],[118047.3,0.002]],[[118048.8,4.915],[118048.9,0.011],[118049.5,0.002],[118050.0,0.002],[118050.4,0.002]]]
["binance-futures","BTCUSDT",1753117925097,[[118029.6,15.296],[118029.5,0.006],[118029.4,0.001],[118028.4,0.004],[118028.1,0.429]],[[118029.7,3.834],[118029.8,0.01],[118029.9,0.002],[118030.0,0.002],[118030.6,0.002]]]
["binance-futures","BTCUSDT",1753117975481,[[118018.5,4.846],[118018.4,0.002],[118018.3,0.035],[118018.2,0.002],[118017.8,0.003]],[[118018.6,7.123],[118018.7,0.004],[118018.8,0.004],[118018.9,0.464],[118019.0,0.002]]]
["binance-futures","BTCUSDT",1753117998178,[[117982.3,1.046],[117982.2,0.344],[117981.8,0.001],[117981.5,0.001],[117981.3,0.001]],[[117982.4,14.671],[117982.5,0.008],[117982.6,0.045],[117982.7,0.002],[117983.2,0.054]]]
["binance-futures","BTCUSDT",1753118056884,[[117930.0,0.057],[117929.9,0.002],[117929.3,0.034],[117929.2,0.008],[117928.1,0.002]],[[117930.1,20.304],[117930.2,0.192],[117930.3,0.004],[117930.9,0.001],[117931.0,0.002]]]
["binance-futures","BTCUSDT",1753118071622,[[117888.3,6.81],[117888.2,0.002],[117888.0,0.39],[117887.9,0.005],[117887.8,0.002]],[[117888.4,5.802],[117888.5,0.013],[117889.0,0.004],[117889.6,0.002],[117891.3,0.039]]]
["binance-futures","BTCUSDT",1753118129652,[[117836.5,11.768],[117836.4,0.366],[117836.0,0.002],[117834.8,0.001]],[[117836.6,3.914],[117836.7,0.006],[117837.1,0.004],[117837.2,0.092],[117837.3,0.002]]]
["binance-futures","BTCUSDT",1753118154681,[[117934.9,2.403],[117934.8,0.134],[117934.7,0.001],[117934.0,0.004],[117933.5,0.002]],[[117935.0,5.17],[117935.1,0.011],[117935.9,0.006],[117936.0,0.001],[117936.1,0.002]]]
["binance-futures","BTCUSDT",1753118205274,[[117849.3,5.329],[117849.2,0.084],[117848.7,0.001],[117847.4,0.002],[117847.3,0.002]],[[117849.4,4.13],[117849.5,0.002],[117850.0,0.002],[117850.1,0.004],[117851.4,0.004]]]
["binance-futures","BTCUSDT",1753118267665,[[117911.4,8.434],[117911.3,0.856],[117911.2,1.162],[117911.1,0.002],[117907.6,0.006]],[[117911.5,1.744],[117911.6,0.002],[117911.8,0.002],[117912.3,0.006],[117912.6,0.002]]]
["binance-futures","BTCUSDT",1753118283365,[[117898.4,4.129],[117898.3,0.088],[117897.6,0.052],[117897.5,0.002],[117896.5,0.085]],[[117898.5,13.575],[117898.6,0.015],[117898.7,0.001],[117899.7,0.002],[117899.9,0.002]]]
["binance-futures","BTCUSDT",1753118344282,[[117864.1,3.573],[117864.0,0.003],[117863.9,0.755],[117863.8,2.616],[117863.7,0.003]],[[117864.2,6.684],[117864.3,0.014],[117864.4,0.008],[117866.6,0.002],[117867.3,0.002]]]
["binance-futures","BTCUSDT",1753118386751,[[117872.4,7.88],[117872.3,0.902],[117871.9,0.002],[117871.7,0.065]],[[117872.5,7.384],[117872.6,0.005],[117872.8,0.002],[117873.7,0.004],[117874.5,0.085]]]
["binance-futures","BTCUSDT",1753118422927,[[117841.1,11.329],[117841.0,0.044],[117840.9,0.039],[117840.8,0.002],[117840.7,0.002]],[[117841.2,5.87],[117841.3,0.007],[117841.8,0.002],[117842.0,0.002],[117842.4,0.006]]]
["binance-futures","BTCUSDT",1753118484042,[[117780.2,5.26],[117780.1,0.004],[117780.0,0.034],[117779.9,0.002],[117779.8,0.004]],[[117780.3,17.229],[117780.4,0.068],[117780.6,0.078],[117780.7,0.002],[117781.2,0.002]]]
["binance-futures","BTCUSDT",1753118498513,[[117829.4,1.745],[117829.3,0.002],[117828.9,0.004],[117827.8,0.633],[117827.7,0.004]],[[117829.5,10.687],[117829.6,0.01],[117830.0,0.004],[117830.7,0.15],[117830.8,0.004]]]
["binance-futures","BTCUSDT",1753118542467,[[117769.9,3.536],[117769.8,3.137],[117769.7,0.001],[117769.5,0.339],[117769.4,0.004]],[[117770.0,9.509],[117770.1,0.017],[117771.4,0.002],[117771.8,0.002],[117780.3,0.003]]]
["binance-futures","BTCUSDT",1753118615020,[[117867.8,5.103],[117867.7,0.002],[117867.3,0.001],[117866.7,0.002],[117866.4,0.083]],[[117867.9,14.401],[117868.0,0.012],[117870.0,0.002],[117871.0,0.002],[117871.4,0.002]]]
["binance-futures","BTCUSDT",1753118630142,[[117838.9,19.146],[117838.8,0.004],[117838.6,0.002],[117838.5,0.664],[117838.4,0.9]],[[117839.0,0.113],[117839.1,0.004],[117839.5,0.003],[117840.6,0.002],[117841.9,0.052]]]
["binance-futures","BTCUSDT",1753118690580,[[117780.0,0.025],[117779.9,0.002],[117778.4,0.028],[117778.3,0.002],[117775.8,0.007]],[[117780.3,11.56],[117781.0,0.727],[117781.6,1.265],[117781.7,0.026],[117781.8,16.654]]]
["binance-futures","BTCUSDT",1753118705055,[[117763.2,22.023],[117762.4,0.423],[117762.2,1.526],[117762.0,0.746],[117761.4,1.315]],[[117763.3,0.009],[117763.4,0.053],[117763.9,0.008],[117766.2,0.005],[117766.8,0.003]]]
["binance-futures","BTCUSDT",1753118766917,[[117839.9,2.757],[117839.8,0.712],[117839.6,0.004],[117838.4,0.002],[117838.1,0.245]],[[117840.0,12.509],[117840.1,0.007],[117840.2,0.002],[117841.4,0.002],[117843.0,0.068]]]
["binance-futures","BTCUSDT",1753118825894,[[117784.4,3.011],[117784.3,0.039],[117784.1,0.214],[117784.0,0.002],[117782.9,0.003]],[[117784.5,8.492],[117784.6,0.015],[117784.9,0.057],[117785.0,0.002],[117785.2,0.002]]]
["binance-futures","BTCUSDT",1753118842737,[[117765.0,7.28],[117764.9,0.017],[117764.8,0.052],[117764.7,0.004],[117764.0,0.214]],[[117765.1,4.92],[117765.2,0.003],[117765.6,0.008],[117769.0,0.046],[117970.1,1.694]]]
["binance-futures","BTCUSDT",1753118902855,[[117700.1,6.073],[117700.0,10.225],[117699.9,0.247],[117699.8,0.339],[117699.7,0.002]],[[117700.2,5.991],[117700.3,0.014],[117700.4,0.01],[117700.9,0.002],[117701.0,0.002]]]
["binance-futures","BTCUSDT",1753118920951,[[117729.9,2.864],[117729.8,0.002],[117729.3,0.025],[117729.2,0.002],[117728.1,0.418]],[[117730.0,6.973],[117730.1,0.006],[117730.2,0.339],[117730.3,0.002],[117730.8,0.002]]]
["binance-futures","BTCUSDT",1753118995831,[[117621.7,7.534],[117621.6,0.002],[117620.9,1.317],[117620.1,0.002],[117620.0,0.088]],[[117621.8,7.384],[117621.9,0.004],[117622.3,0.002],[117622.4,0.002],[117622.5,0.061]]]
["binance-futures","BTCUSDT",1753119034620,[[117525.1,11.406],[117525.0,0.003],[117522.3,0.005],[117522.0,0.002],[117521.0,0.001]],[[117525.2,4.381],[117525.3,0.004],[117525.5,0.004],[117525.8,0.002],[117525.9,0.34]]]
["binance-futures","BTCUSDT",1753119049553,[[117521.9,5.828],[117521.8,0.003],[117520.9,0.002],[117520.8,0.076],[117520.7,0.041]],[[117522.0,2.077],[117522.1,0.002],[117522.3,0.002],[117523.5,0.002],[117524.2,0.002]]]
["binance-futures","BTCUSDT",1753119108095,[[117567.1,0.15],[117566.4,0.346],[117566.3,0.303],[117565.6,0.002],[117565.2,1.32]],[[117567.2,2.438],[117567.7,0.422],[117567.8,0.422],[117568.1,0.422],[117568.2,0.422]]]
["binance-futures","BTCUSDT",1753119125221,[[117562.4,8.794],[117562.3,0.003],[117562.2,0.152],[117562.1,0.342],[117558.4,0.018]],[[117562.5,0.951],[117562.6,0.009],[117562.9,0.002],[117563.0,0.07],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1753119174581,[[117540.0,3.13],[117539.9,0.002],[117539.8,0.002],[117539.5,0.002],[117539.4,1.287]],[[117540.1,6.141],[117540.2,0.008],[117541.0,0.008],[117541.1,0.34],[117541.2,0.002]]]
["binance-futures","BTCUSDT",1753119241228,[[117638.9,9.85],[117638.3,0.145],[117638.2,0.002],[117637.8,0.006],[117637.7,0.368]],[[117639.0,2.922],[117639.1,0.016],[117639.4,0.003],[117640.0,0.008],[117640.1,0.006]]]
["binance-futures","BTCUSDT",1753119255681,[[117681.9,8.064],[117681.8,0.038],[117681.4,0.002],[117681.3,0.084],[117681.2,0.002]],[[117682.0,1.691],[117682.1,0.006],[117682.7,0.002],[117684.0,0.047],[117684.1,0.002]]]
["binance-futures","BTCUSDT",1753119315124,[[117620.4,0.87],[117620.3,0.002],[117620.2,0.002],[117620.1,0.002],[117620.0,0.211]],[[117620.5,7.225],[117620.6,0.018],[117620.7,0.086],[117620.8,0.004],[117620.9,0.339]]]
["binance-futures","BTCUSDT",1753119374358,[[117562.2,2.325],[117562.1,0.002],[117561.0,0.002],[117560.0,0.003],[117559.9,0.002]],[[117562.3,7.323],[117562.4,0.004],[117562.9,0.065],[117563.0,0.002],[117563.1,0.005]]]
["binance-futures","BTCUSDT",1753119397742,[[117527.1,1.84],[117527.0,0.004],[117526.9,0.075],[117526.8,0.002],[117526.6,0.047]],[[117527.2,9.03],[117527.3,0.002],[117527.5,0.002],[117527.7,0.003],[117527.9,0.002]]]
["binance-futures","BTCUSDT",1753119451182,[[117553.1,4.542],[117553.0,0.002],[117552.8,0.002],[117552.6,0.002],[117551.2,0.043]],[[117553.2,9.082],[117553.3,0.002],[117553.4,0.002],[117553.5,0.34],[117553.6,0.002]]]
["binance-futures","BTCUSDT",1753119470122,[[117534.2,1.273],[117534.1,0.005],[117533.9,0.007],[117531.0,0.002],[117530.6,0.005]],[[117534.3,20.006],[117534.4,0.002],[117535.0,0.002],[117535.8,0.002],[117535.9,0.743]]]
["binance-futures","BTCUSDT",1753119526151,[[117508.5,9.004],[117508.4,0.019],[117508.1,0.083],[117508.0,0.339],[117507.9,0.002]],[[117508.6,7.244],[117508.7,0.002],[117508.8,0.088],[117508.9,0.004],[117509.0,0.002]]]
["binance-futures","BTCUSDT",1753119555769,[[117500.7,2.644],[117500.6,0.086],[117500.0,0.002],[117499.7,0.002],[117499.5,0.001]],[[117500.8,8.173],[117500.9,0.008],[117501.0,0.008],[117501.1,0.088],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1753119601666,[[117482.7,0.003],[117482.0,0.002],[117481.8,0.387],[117481.7,0.757],[117481.1,0.084]],[[117482.8,1.544],[117483.2,13.005],[117483.3,0.197],[117483.4,1.227],[117483.5,0.002]]]
["binance-futures","BTCUSDT",1753119661084,[[117474.2,3.021],[117474.1,0.46],[117474.0,2.619],[117473.9,0.002],[117473.2,0.034]],[[117474.3,10.353],[117474.4,0.01],[117474.5,0.011],[117474.6,0.002],[117474.7,0.008]]]
["binance-futures","BTCUSDT",1753119677411,[[117352.4,0.722],[117352.3,0.039],[117352.2,0.004],[117351.9,0.846],[117351.7,0.833]],[[117352.5,2.224],[117352.7,0.105],[117352.8,0.127],[117352.9,2.273],[117353.0,2.699]]]
["binance-futures","BTCUSDT",1753119731922,[[117341.4,1.77],[117341.3,2.56],[117340.0,0.02],[117339.9,0.002],[117339.2,0.007]],[[117341.5,23.309],[117341.6,0.017],[117341.7,0.003],[117341.8,0.086],[117341.9,0.009]]]
["binance-futures","BTCUSDT",1753119774692,[[117374.8,0.23],[117374.7,0.002],[117374.6,0.006],[117374.5,1.679],[117374.4,0.002]],[[117374.9,17.682],[117375.0,0.006],[117375.1,0.341],[117375.2,0.3],[117375.6,0.036]]]
["binance-futures","BTCUSDT",1753119803870,[[117369.4,12.309],[117369.3,0.002],[117368.7,0.004],[117368.4,0.001],[117367.5,0.002]],[[117369.5,1.703],[117369.6,0.002],[117369.8,0.004],[117370.0,0.033],[117371.7,0.348]]]
["binance-futures","BTCUSDT",1753119862182,[[117384.8,4.558],[117384.7,0.002],[117382.8,0.002]],[[117384.9,17.192],[117385.0,0.02],[117385.1,0.003],[117385.2,0.086],[117385.7,0.002]]]
["binance-futures","BTCUSDT",1753119879566,[[117385.4,7.261],[117385.3,1.206],[117385.2,0.004],[117385.1,0.002],[117385.0,0.853]],[[117385.5,0.111],[117385.6,0.002],[117386.3,0.002],[117387.5,0.174],[117387.6,0.002]]]
["binance-futures","BTCUSDT",1753119934693,[[117388.6,3.433],[117388.5,0.052],[117387.7,0.002],[117387.2,0.001],[117386.5,0.002]],[[117388.7,5.102],[117388.8,0.002],[117389.0,0.085],[117389.1,0.342],[117389.3,0.086]]]
["binance-futures","BTCUSDT",1753119992386,[[117357.1,3.86],[117357.0,0.002],[117356.9,0.003],[117355.9,0.002],[117355.7,0.002]],[[117357.2,7.912],[117357.3,0.006],[117357.4,0.085],[117357.7,0.26],[117358.8,0.002]]]
["binance-futures","BTCUSDT",1753120008895,[[117303.6,3.109],[117303.1,1.787],[117303.0,0.016],[117302.8,0.206],[117301.3,0.003]],[[117303.7,16.95],[117303.8,0.343],[117303.9,0.001],[117304.0,0.085],[117304.1,0.002]]]
["binance-futures","BTCUSDT",1753120062825,[[117369.6,7.414],[117369.5,0.217],[117369.4,0.166],[117369.1,0.166],[117368.9,0.166]],[[117369.9,0.001],[117374.5,0.002],[117375.4,0.001],[117376.8,0.004],[117378.0,0.005]]]
["binance-futures","BTCUSDT",1753120080648,[[117392.1,8.576],[117392.0,0.176],[117391.1,0.002],[117388.7,0.002],[117384.0,0.001]],[[117392.2,5.619],[117392.3,0.169],[117392.9,0.086],[117393.0,0.002],[117399.7,0.007]]]
["binance-futures","BTCUSDT",1753120135002,[[117507.7,1.542],[117507.6,0.002],[117505.0,0.002],[117504.0,0.043],[117503.9,0.005]],[[117507.8,11.066],[117507.9,0.003],[117508.0,0.001],[117509.0,0.001],[117509.1,0.086]]]
["binance-futures","BTCUSDT",1753120166726,[[117500.0,10.812],[117499.9,0.006],[117499.8,0.002],[117499.7,0.004],[117499.6,0.249]],[[117500.1,5.164],[117500.2,0.007],[117500.8,0.002],[117501.3,0.006],[117501.4,0.006]]]
["binance-futures","BTCUSDT",1753120210743,[[117524.8,5.426],[117524.7,0.003],[117524.5,0.002],[117524.3,0.001]],[[117524.9,4.658],[117525.0,0.006],[117525.5,0.002],[117527.9,0.03],[117528.0,0.002]]]
["binance-futures","BTCUSDT",1753120265275,[[117561.0,5.466],[117560.9,0.004],[117560.8,0.001],[117560.7,0.003],[117560.6,0.846]],[[117561.1,1.365],[117561.2,0.019],[117563.3,0.002],[117563.5,0.01],[117564.1,0.002]]]
["binance-futures","BTCUSDT",1753120281649,[[117599.9,7.505],[117599.8,0.006],[117598.8,0.002],[117598.7,0.002],[117597.8,0.036]],[[117600.0,4.536],[117600.1,0.015],[117600.7,0.036],[117601.0,0.009],[117601.2,0.03]]]
["binance-futures","BTCUSDT",1753120339402,[[117676.9,9.814],[117676.8,0.002],[117676.7,0.004],[117670.9,0.003],[117663.5,0.372]],[[117677.0,2.584],[117677.1,0.002],[117677.4,0.006],[117678.0,0.001],[117678.8,0.002]]]
["binance-futures","BTCUSDT",1753120384913,[[117718.7,18.552],[117718.6,0.004],[117718.2,0.058],[117718.1,0.002],[117718.0,0.002]],[[117718.8,2.641],[117718.9,0.011],[117719.3,0.002],[117720.0,0.115],[117720.1,0.002]]]
["binance-futures","BTCUSDT",1753120411324,[[117730.3,14.168],[117730.2,0.008],[117730.1,0.002],[117730.0,0.005],[117729.8,0.002]],[[117730.4,1.502],[117730.5,0.002],[117730.9,0.002],[117731.4,0.002],[117731.5,0.002]]]
["binance-futures","BTCUSDT",1753120467018,[[117761.5,18.937],[117761.4,0.002],[117761.1,0.002],[117760.7,0.04],[117760.6,0.087]],[[117761.6,0.182],[117761.7,0.002],[117762.7,0.017],[117762.8,0.002],[117763.2,0.014]]]
["binance-futures","BTCUSDT",1753120525405,[[117799.5,14.971],[117799.4,0.006],[117799.3,0.004],[117798.9,0.002],[117798.5,0.002]],[[117799.6,0.191],[117799.7,0.01],[117799.9,0.01],[117800.0,1.104],[117807.1,0.003]]]
["binance-futures","BTCUSDT",1753120535202,[[117801.9,3.03],[117801.8,0.004],[117800.6,0.002],[117800.3,0.058],[117800.2,0.002]],[[117802.0,4.823],[117802.1,0.008],[117802.2,0.085],[117802.3,0.002],[117805.0,0.024]]]
["binance-futures","BTCUSDT",1753120597905,[[117868.1,1.647],[117868.0,0.002],[117867.9,0.004],[117866.0,0.02],[117865.9,0.002]],[[117868.2,7.205],[117868.3,0.007],[117868.4,0.341],[117868.5,0.002],[117869.6,0.085]]]
["binance-futures","BTCUSDT",1753120614663,[[117791.1,3.511],[117791.0,0.17],[117790.8,0.005],[117790.6,0.002],[117790.3,0.077]],[[117791.2,8.231],[117791.3,0.002],[117792.2,0.002],[117792.7,0.002],[117792.8,0.339]]]
["binance-futures","BTCUSDT",1753120670295,[[117805.0,6.16],[117804.9,0.004],[117804.8,0.07],[117804.7,0.341],[117804.2,0.075]],[[117805.1,9.123],[117805.2,0.006],[117805.4,0.004],[117805.9,0.062],[117806.0,0.002]]]
["binance-futures","BTCUSDT",1753120728848,[[117812.0,0.232],[117811.9,0.004],[117811.2,0.005],[117810.7,0.002],[117810.5,0.002]],[[117812.1,16.077],[117812.2,0.007],[117812.3,0.004],[117812.4,0.324],[117812.5,0.342]]]
["binance-futures","BTCUSDT",1753120753676,[[117823.5,14.944],[117823.4,0.008],[117823.3,0.002],[117823.0,0.002],[117822.4,0.351]],[[117823.6,1.828],[117823.7,0.011],[117825.6,0.026],[117825.9,0.001],[117827.9,0.085]]]
["binance-futures","BTCUSDT",1753120804946,[[117815.2,6.917],[117815.1,0.004],[117814.8,0.002],[117814.6,0.006],[117814.5,0.004]],[[117815.3,6.392],[117815.4,0.092],[117815.9,0.002],[117816.3,0.14],[117816.4,0.002]]]
["binance-futures","BTCUSDT",1753120821318,[[117812.2,0.563],[117812.1,0.012],[117811.2,0.04],[117811.1,0.002],[117810.0,0.004]],[[117812.3,11.453],[117812.4,0.092],[117812.5,0.001],[117812.9,0.004],[117813.1,0.002]]]
["binance-futures","BTCUSDT",1753120879637,[[117899.9,3.491],[117899.8,0.297],[117899.7,0.004],[117898.7,0.003],[117898.6,0.007]],[[117900.0,6.338],[117900.1,0.366],[117900.4,0.006],[117900.6,0.054],[117900.7,0.002]]]
["binance-futures","BTCUSDT",1753120934863,[[117854.1,2.979],[117854.0,0.02],[117853.7,0.096],[117853.6,0.002],[117853.5,0.052]],[[117854.2,5.521],[117854.3,0.007],[117854.4,0.003],[117854.5,0.339],[117854.6,0.002]]]
["binance-futures","BTCUSDT",1753120975654,[[117819.1,25.601],[117818.8,0.275],[117818.6,0.311],[117818.2,7.884],[117818.1,1.769]],[[117819.4,0.004],[117820.0,0.003],[117821.3,0.002],[117821.5,0.002],[117822.9,0.006]]]
["binance-futures","BTCUSDT",1753121011500,[[117846.0,3.755],[117845.9,0.12],[117845.8,0.2],[117845.7,0.341],[117845.6,0.002]],[[117846.1,4.854],[117846.2,0.007],[117846.5,0.002],[117846.6,0.002],[117847.7,0.016]]]
["binance-futures","BTCUSDT",1753121030918,[[117846.0,4.658],[117845.9,0.135],[117845.8,0.25],[117845.7,0.003],[117845.5,0.002]],[[117846.1,3.014],[117846.2,0.003],[117846.5,0.002],[117846.6,0.018],[117846.7,0.002]]]
["binance-futures","BTCUSDT",1753121092487,[[117862.9,6.231],[117862.8,0.004],[117862.0,0.002],[117861.2,0.002],[117861.1,0.015]],[[117863.0,5.753],[117863.1,0.005],[117863.4,0.002],[117863.5,0.339],[117863.6,0.002]]]
["binance-futures","BTCUSDT",1753121149699,[[117856.7,4.161],[117856.6,0.194],[117856.5,0.001],[117856.1,0.002],[117855.3,0.015]],[[117856.8,8.21],[117856.9,0.007],[117857.0,2.9],[117857.1,0.004],[117857.2,0.004]]]
["binance-futures","BTCUSDT",1753121165577,[[117818.2,7.512],[117818.1,0.006],[117818.0,0.343],[117817.9,0.848],[117817.6,1.466]],[[117818.3,1.462],[117818.4,0.002],[117818.6,0.339],[117818.7,0.002],[117819.4,0.006]]]
["binance-futures","BTCUSDT",1753121226437,[[117848.0,9.027],[117847.9,0.011],[117847.8,0.18],[117847.7,0.741],[117847.6,0.138]],[[117848.1,1.852],[117848.2,0.002],[117848.9,0.002],[117849.9,0.002],[117850.1,0.064]]]
["binance-futures","BTCUSDT",1753121244128,[[117839.9,9.911],[117839.8,0.167],[117839.7,0.018],[117839.6,0.004]],[[117840.0,7.032],[117840.1,0.009],[117840.2,0.002],[117840.3,0.339],[117840.4,0.002]]]
["binance-futures","BTCUSDT",1753121303904,[[117856.3,1.805],[117855.3,0.496],[117852.3,0.62],[117852.2,3.098],[117851.4,4.315]],[[117861.4,0.007],[117861.7,0.532],[117861.8,0.29],[117862.2,0.126],[117862.5,0.122]]]
["binance-futures","BTCUSDT",1753121336249,[[117819.9,3.644],[117819.8,0.004],[117819.5,0.002],[117818.4,0.002],[117817.9,0.002]],[[117820.0,12.829],[117820.1,0.002],[117820.3,0.085],[117820.4,0.002],[117820.8,0.002]]]
["binance-futures","BTCUSDT",1753121377417,[[117849.9,10.222],[117849.8,0.002],[117849.0,0.002],[117848.1,0.002],[117846.7,0.025]],[[117850.0,6.038],[117850.1,0.004],[117850.6,0.002],[117852.3,0.001],[117852.6,0.002]]]
["binance-futures","BTCUSDT",1753121437391,[[117833.9,6.022],[117833.8,0.084],[117833.7,0.002],[117833.6,0.049],[117833.5,0.004]],[[117834.0,7.652],[117834.1,0.005],[117836.3,0.001],[117837.4,0.105],[117837.5,0.002]]]
["binance-futures","BTCUSDT",1753121453201,[[117837.9,15.46],[117837.8,0.052],[117837.7,0.218],[117837.6,0.23],[117837.5,0.133]],[[117838.0,0.542],[117838.1,0.002],[117838.3,0.002],[117838.4,0.002],[117838.5,0.023]]]
["binance-futures","BTCUSDT",1753121512099,[[117869.1,4.534],[117867.9,0.004],[117867.5,0.037],[117867.4,0.117],[117866.3,0.006]],[[117869.2,12.789],[117869.3,0.16],[117869.5,0.04],[117869.6,0.044],[117869.8,0.085]]]
["binance-futures","BTCUSDT",1753121559434,[[117830.0,1.217],[117829.9,0.007],[117829.8,0.002],[117829.7,0.014],[117829.6,0.002]],[[117830.1,11.533],[117830.2,0.004],[117830.4,0.053],[117830.5,0.087],[117831.6,0.001]]]
["binance-futures","BTCUSDT",1753121586234,[[117866.5,16.026],[117866.4,0.003],[117866.3,0.188],[117866.2,0.002],[117866.1,0.004]],[[117866.6,1.698],[117866.7,0.007],[117867.8,0.018],[117868.9,0.005],[117871.2,0.054]]]
["binance-futures","BTCUSDT",1753121644010,[[117908.1,15.1],[117908.0,2.167],[117907.9,0.164],[117907.8,0.004],[117907.7,0.002]],[[117908.2,0.3],[117908.3,0.114],[117908.7,0.004],[117909.0,0.025],[117909.1,0.004]]]
["binance-futures","BTCUSDT",1753121701894,[[117907.8,0.689],[117907.7,0.002],[117905.7,0.001],[117905.6,0.004],[117901.5,0.002]],[[117907.9,20.501],[117908.0,0.512],[117908.1,0.141],[117908.2,0.138],[117908.3,0.396]]]
["binance-futures","BTCUSDT",1753121718270,[[117935.2,4.347],[117935.1,0.006],[117935.0,0.025],[117934.9,0.002]],[[117935.3,4.477],[117935.4,0.005],[117935.5,0.004],[117935.6,0.002],[117935.7,0.002]]]
["binance-futures","BTCUSDT",1753121769982,[[117922.3,6.067],[117922.2,0.02],[117922.1,0.286],[117922.0,1.002],[117921.8,0.026]],[[117922.4,4.267],[117922.5,0.007],[117924.7,0.006],[117924.8,0.339],[117924.9,0.002]]]
["binance-futures","BTCUSDT",1753121794526,[[117937.0,14.102],[117936.9,2.9],[117936.8,0.055],[117936.7,0.038],[117933.9,0.002]],[[117937.1,0.327],[117937.4,0.004],[117938.1,0.023],[117938.2,0.002],[117943.4,0.085]]]
["binance-futures","BTCUSDT",1753121855617,[[117960.0,0.781],[117959.9,0.008],[117958.7,0.005],[117957.6,0.002]],[[117960.1,14.961],[117960.2,0.008],[117960.3,0.001],[117960.7,0.256],[117960.8,0.457]]]
["binance-futures","BTCUSDT",1753121913217,[[118000.0,10.381],[117999.9,0.354],[117999.7,0.002]],[[118000.1,5.146],[118000.3,0.029],[118000.4,0.019],[118000.5,0.007],[118001.6,0.005]]]
["binance-futures","BTCUSDT",1753121930193,[[117936.4,2.29],[117934.8,0.002],[117934.5,0.002],[117928.6,0.001],[117928.5,0.002]],[[117936.5,7.818],[117936.6,0.003],[117937.0,0.064],[117937.1,0.002],[117937.3,0.085]]]
["binance-futures","BTCUSDT",1753121997298,[[117967.9,2.297],[117967.8,0.002],[117967.0,0.004],[117966.3,0.006],[117965.8,0.008]],[[117968.0,4.876],[117968.1,0.345],[117969.3,0.004],[117970.1,0.002],[117971.0,0.005]]]
["binance-futures","BTCUSDT",1753122006737,[[117974.5,10.511],[117974.4,0.005],[117974.3,0.002],[117974.1,0.002],[117974.0,0.004]],[[117974.6,2.813],[117974.7,0.002],[117974.8,0.002],[117974.9,0.338],[117975.0,0.012]]]
["binance-futures","BTCUSDT",1753122070318,[[117975.4,4.896],[117975.3,0.008],[117975.2,0.03],[117975.1,0.004]],[[117975.5,4.418],[117975.6,0.003],[117975.8,0.001],[117975.9,0.003],[117976.0,0.338]]]
["binance-futures","BTCUSDT",1753122130843,[[118187.9,5.996],[118186.6,0.002],[118185.9,0.094],[118185.1,0.002]],[[118188.2,0.115],[118189.8,0.163],[118190.5,0.032],[118190.8,0.001],[118191.3,0.945]]]
["binance-futures","BTCUSDT",1753122147156,[[118141.2,1.529],[118141.1,1.135],[118141.0,0.002],[118140.5,0.002],[118140.3,0.002]],[[118141.3,2.638],[118141.4,0.002],[118141.6,0.006],[118142.0,0.05],[118142.1,0.002]]]
["binance-futures","BTCUSDT",1753122185341,[[118101.7,3.413],[118101.6,0.002],[118101.5,0.002],[118100.7,0.002]],[[118101.8,9.453],[118101.9,0.212],[118102.0,0.056],[118102.1,0.004],[118102.2,0.315]]]
["binance-futures","BTCUSDT",1753122220146,[[118101.3,0.474],[118101.2,0.002],[118100.7,0.338],[118100.6,0.002],[118100.4,0.006]],[[118101.4,6.62],[118101.5,0.088],[118101.9,0.08],[118102.0,0.052],[118108.0,0.009]]]
["binance-futures","BTCUSDT",1753122279814,[[118026.9,0.401],[118026.8,0.003],[118026.6,0.009],[118026.2,0.002],[118019.1,0.021]],[[118027.0,8.694],[118027.1,0.006],[118027.4,0.085],[118027.5,0.002],[118030.0,0.016]]]
["binance-futures","BTCUSDT",1753122339561,[[117991.1,10.143],[117991.0,0.002],[117990.7,0.004],[117990.6,0.002],[117988.3,0.001]],[[117991.2,2.864],[117991.3,0.002],[117991.7,0.002],[117992.3,0.002],[117992.9,0.005]]]
["binance-futures","BTCUSDT",1753122355072,[[117952.9,4.23],[117952.8,0.008],[117951.5,0.002],[117951.4,0.002],[117950.9,0.001]],[[117953.0,8.354],[117953.1,0.007],[117953.4,0.07],[117953.5,0.002],[117954.1,0.085]]]
["binance-futures","BTCUSDT",1753122414064,[[117861.9,0.443],[117861.8,0.002],[117860.9,0.002],[117860.8,0.002],[117859.4,0.194]],[[117862.0,13.055],[117862.1,0.162],[117862.2,0.055],[117863.2,0.085],[117868.8,0.059]]]
["binance-futures","BTCUSDT",1753122429007,[[117859.6,0.418]],[[117859.7,14.645],[117859.9,0.588],[117860.0,0.003],[117860.1,0.674],[117860.7,0.104]]]
["binance-futures","BTCUSDT",1753122487084,[[117946.7,10.74],[117946.6,0.003],[117946.5,0.001],[117945.8,0.002],[117944.9,0.002]],[[117946.8,1.933],[117946.9,0.002],[117948.0,0.004],[117949.2,0.002],[117950.4,0.002]]]
["binance-futures","BTCUSDT",1753122546727,[[118025.6,4.691],[118025.5,0.003],[118024.8,0.002],[118024.3,0.002],[118024.2,0.002]],[[118025.7,5.729],[118025.8,0.116],[118025.9,0.338],[118026.0,0.002],[118026.1,0.002]]]
["binance-futures","BTCUSDT",1753122576301,[[118002.3,2.875],[118001.2,0.002]],[[118002.4,13.71],[118002.9,0.002],[118003.3,0.003],[118003.5,0.002],[118004.1,0.002]]]
["binance-futures","BTCUSDT",1753122620550,[[117939.2,0.935],[117939.1,0.002],[117938.1,0.002],[117936.1,0.002],[117935.6,0.002]],[[117939.3,17.433],[117939.4,0.346],[117939.5,0.131],[117939.8,0.002],[117939.9,0.065]]]
["binance-futures","BTCUSDT",1753122637391,[[117905.1,7.369],[117905.0,0.341],[117904.2,0.085],[117904.1,0.002],[117900.4,0.293]],[[117905.2,0.496],[117905.4,0.025],[117905.5,0.004],[117906.7,0.002],[117909.1,0.002]]]
["binance-futures","BTCUSDT",1753122692838,[[117929.0,2.062],[117928.9,0.002],[117928.6,0.002],[117928.1,0.004],[117926.7,0.008]],[[117929.1,6.591],[117929.2,0.096],[117929.3,0.002],[117929.4,0.339],[117929.5,0.002]]]
["binance-futures","BTCUSDT",1753122750451,[[117846.1,2.538],[117846.0,0.002],[117845.3,0.002],[117844.9,0.001],[117844.5,0.029]],[[117846.2,8.167],[117846.3,0.007],[117846.5,0.15],[117846.6,0.086],[117847.3,0.085]]]
["binance-futures","BTCUSDT",1753122794382,[[117693.9,0.587],[117693.8,0.002],[117693.2,0.004],[117692.4,0.002],[117692.3,0.943]],[[117694.0,6.467],[117694.1,0.012],[117694.3,0.012],[117694.4,0.523],[117694.5,0.724]]]
["binance-futures","BTCUSDT",1753122822540,[[117703.5,7.295],[117703.4,0.002],[117703.3,0.002],[117702.7,0.002]],[[117703.6,5.3],[117703.7,0.01],[117703.9,0.002],[117704.0,0.82],[117704.1,0.002]]]
["binance-futures","BTCUSDT",1753122839417,[[117687.1,0.274],[117686.8,0.002],[117681.4,0.002],[117681.3,0.005],[117681.2,0.29]],[[117687.2,14.601],[117687.3,0.095],[117687.4,0.349],[117687.5,0.002],[117687.6,0.72]]]
["binance-futures","BTCUSDT",1753122894101,[[117667.9,12.042],[117667.8,0.002],[117666.7,0.1],[117666.6,0.002],[117666.5,0.085]],[[117668.0,2.486],[117668.1,0.002],[117668.7,0.296],[117668.8,0.004],[117669.2,0.002]]]
["binance-futures","BTCUSDT",1753122952721,[[117691.8,10.717],[117691.7,0.002],[117691.3,0.019],[117691.2,0.089],[117687.3,0.731]],[[117691.9,0.147],[117692.0,0.002],[117692.4,0.084],[117692.5,0.002],[117693.1,0.004]]]
["binance-futures","BTCUSDT",1753122971766,[[117674.8,5.695],[117674.7,0.002],[117674.3,0.202],[117670.1,1.139],[117670.0,0.003]],[[117674.9,6.0],[117675.0,0.449],[117675.1,0.053],[117675.2,0.002],[117675.3,0.079]]]
["binance-futures","BTCUSDT",1753123026753,[[117600.0,0.975],[117599.9,0.002],[117598.8,0.006],[117598.1,0.002],[117597.6,0.001]],[[117600.1,9.399],[117600.2,0.017],[117600.3,0.493],[117600.4,0.636],[117601.0,0.086]]]
["binance-futures","BTCUSDT",1753123084308,[[117626.0,7.303],[117625.8,0.012],[117625.6,0.012],[117624.9,0.012],[117624.6,0.009]],[[117626.1,0.105],[117627.0,0.004],[117627.3,0.054],[117627.6,0.005],[117628.2,0.002]]]
["binance-futures","BTCUSDT",1753123098406,[[117647.1,2.474],[117647.0,0.007],[117646.0,0.018],[117645.9,0.036],[117644.2,0.001]],[[117647.2,7.103],[117647.3,0.611],[117648.3,0.002],[117648.7,0.001],[117649.0,0.002]]]
["binance-futures","BTCUSDT",1753123156822,[[117600.0,1.676],[117599.9,0.002],[117599.3,0.002],[117599.2,0.031],[117599.1,0.002]],[[117600.1,4.694],[117600.2,0.006],[117601.1,0.002],[117601.3,0.086],[117601.4,0.002]]]
["binance-futures","BTCUSDT",1753123178361,[[117653.4,29.75],[117653.0,0.21],[117652.9,4.333],[117652.8,0.22],[117652.7,0.015]],[[117653.5,0.002],[117654.2,0.004],[117655.2,0.001],[117657.5,0.01],[117657.6,0.004]]]
["binance-futures","BTCUSDT",1753123231071,[[117604.5,9.123],[117604.4,0.006],[117604.3,0.214],[117604.2,0.002],[117604.0,0.005]],[[117604.6,1.568],[117604.7,0.002],[117606.1,0.002],[117606.6,0.071],[117606.7,0.29]]]
["binance-futures","BTCUSDT",1753123290165,[[117573.7,4.178],[117573.6,0.002],[117572.8,0.002],[117570.8,0.027],[117570.7,0.002]],[[117573.8,5.722],[117573.9,0.057],[117574.0,0.086],[117574.1,0.002],[117575.1,0.004]]]
["binance-futures","BTCUSDT",1753123304707,[[117532.4,1.868],[117532.3,0.006],[117531.6,0.002],[117531.2,0.002],[117530.9,0.02]],[[117532.5,6.821],[117532.6,0.009],[117532.7,0.088],[117532.8,0.217],[117532.9,0.002]]]
["binance-futures","BTCUSDT",1753123343886,[[117521.0,0.148],[117520.9,0.006],[117519.9,0.002],[117514.6,0.002],[117514.1,0.002]],[[117521.1,15.385],[117521.2,0.009],[117521.3,0.001],[117521.4,0.002],[117521.5,0.353]]]
["binance-futures","BTCUSDT",1753123380994,[[117525.2,0.733],[117525.1,0.002],[117524.5,0.004],[117523.3,0.342],[117523.1,0.002]],[[117525.3,12.94],[117525.4,0.017],[117525.5,0.005],[117526.0,0.025],[117526.1,0.002]]]
["binance-futures","BTCUSDT",1753123436179,[[117428.3,1.954],[117428.2,0.002],[117427.7,0.002],[117427.2,0.002],[117425.0,0.057]],[[117428.4,13.858],[117428.5,0.013],[117428.6,0.003],[117428.7,0.086],[117428.8,0.002]]]
["binance-futures","BTCUSDT",1753123495613,[[117434.6,3.557],[117434.5,0.002],[117433.6,0.004],[117431.2,0.002],[117430.3,0.005]],[[117434.7,9.88],[117434.8,0.006],[117435.0,0.002],[117435.1,0.085],[117437.7,0.02]]]
["binance-futures","BTCUSDT",1753123509791,[[117414.0,2.602],[117413.5,0.002],[117412.4,0.002],[117412.3,0.005],[117402.8,0.002]],[[117414.1,7.218],[117414.2,0.091],[117414.5,0.085],[117414.6,0.004],[117415.0,0.086]]]
["binance-futures","BTCUSDT",1753123565660,[[117429.9,6.53],[117429.8,0.003],[117428.3,0.086],[117428.2,0.002],[117426.3,0.086]],[[117430.0,2.059],[117430.1,0.015],[117430.7,0.002],[117430.8,0.34],[117430.9,0.002]]]
["binance-futures","BTCUSDT",1753123584822,[[117425.1,13.212],[117425.0,0.004],[117424.9,0.001],[117423.8,0.053],[117423.7,0.002]],[[117425.2,1.017],[117425.3,0.008],[117425.6,0.002],[117425.7,0.34],[117425.8,0.002]]]
["binance-futures","BTCUSDT",1753123638775,[[117237.8,3.87],[117237.7,0.004],[117236.5,0.002],[117235.7,0.002],[117234.7,1.553]],[[117237.9,5.195],[117238.0,0.008],[117238.5,0.091],[117238.6,0.003],[117238.8,0.004]]]
["binance-futures","BTCUSDT",1753123694818,[[117145.0,2.318],[117144.9,0.002],[117144.6,0.001],[117144.5,0.002],[117143.3,0.005]],[[117145.1,2.818],[117145.2,0.002],[117145.5,0.004],[117145.6,0.341],[117146.0,0.009]]]
["binance-futures","BTCUSDT",1753123711196,[[117091.5,4.881],[117091.4,0.004],[117089.0,0.002]],[[117091.6,7.328],[117091.7,0.002],[117092.4,0.002],[117093.0,0.298],[117093.1,0.002]]]
["binance-futures","BTCUSDT",1753123778290,[[117157.4,7.12],[117157.3,0.004],[117156.3,0.066],[117156.2,0.088],[117155.1,0.005]],[[117157.5,0.54],[117157.6,0.002],[117160.0,0.005],[117161.6,0.042],[117164.5,0.002]]]
["binance-futures","BTCUSDT",1753123782687,[[117168.7,4.261],[117167.9,6.597],[117167.8,0.466],[117167.3,1.6],[117167.2,0.372]],[[117168.8,0.014],[117173.8,0.013],[117173.9,0.006],[117175.5,0.001],[117175.7,0.001]]]
["binance-futures","BTCUSDT",1753123837014,[[117309.5,9.613],[117309.4,0.003],[117308.5,0.004],[117307.3,0.09],[117307.2,0.002]],[[117309.6,3.45],[117309.7,0.006],[117310.0,0.002],[117311.4,0.008],[117311.5,0.002]]]
["binance-futures","BTCUSDT",1753123893258,[[117333.2,4.297],[117332.9,0.286],[117332.8,0.004],[117332.3,0.003],[117329.7,0.002]],[[117333.3,3.747],[117333.4,0.421],[117334.1,0.595],[117334.3,0.086],[117335.3,1.134]]]
["binance-futures","BTCUSDT",1753123910596,[[117338.4,7.438],[117338.3,0.004],[117338.1,0.002],[117338.0,0.407],[117337.9,0.002]],[[117338.5,0.324],[117338.6,0.002],[117338.8,0.068],[117339.1,0.002],[117343.2,0.186]]]
["binance-futures","BTCUSDT",1753123952382,[],[[117320.1,13.755],[117320.2,0.006],[117320.7,0.34],[117321.2,0.3],[117321.4,0.002]]]
["binance-futures","BTCUSDT",1753124024322,[[117340.4,10.86],[117340.3,0.005],[117340.2,0.002],[117340.0,0.004],[117339.6,0.002]],[[117340.5,3.668],[117340.6,0.008],[117340.8,0.002],[117342.6,0.018],[117344.4,0.005]]]
["binance-futures","BTCUSDT",1753124043732,[[117353.7,4.188],[117353.6,0.502],[117353.3,0.002],[117352.2,0.001],[117351.3,0.002]],[[117353.8,11.637],[117354.8,0.001],[117355.4,0.002],[117355.6,0.002],[117356.0,0.613]]]
["binance-futures","BTCUSDT",1753124099718,[[117285.3,0.677],[117285.2,0.002],[117283.7,0.001],[117282.4,0.016],[117282.3,0.002]],[[117285.4,12.827],[117285.5,0.049],[117285.6,0.058],[117285.7,0.002],[117286.0,0.002]]]
["binance-futures","BTCUSDT",1753124147087,[[117207.3,7.508],[117207.2,0.318],[117207.0,0.002],[117201.7,0.005],[117201.2,0.002]],[[117207.4,6.469],[117207.5,0.002],[117207.6,0.133],[117207.7,0.002],[117208.1,0.136]]]
["binance-futures","BTCUSDT",1753124172529,[[117208.0,0.242],[117207.9,0.002],[117207.6,0.007],[117207.5,0.002],[117207.3,0.06]],[[117208.1,8.356],[117208.2,0.013],[117208.4,0.086],[117208.5,0.002],[117209.3,0.002]]]
["binance-futures","BTCUSDT",1753124231388,[[117179.0,6.466],[117178.9,0.003],[117178.6,0.002],[117177.2,0.002],[117174.7,0.075]],[[117179.1,6.19],[117179.2,0.096],[117179.3,0.002],[117179.4,0.341],[117179.5,0.002]]]
["binance-futures","BTCUSDT",1753124248205,[[117081.6,0.13],[117077.0,0.362],[117076.6,0.043],[117075.6,0.001],[117074.9,0.12]],[[117083.5,0.158],[117084.4,0.585],[117084.9,3.209],[117085.2,0.17],[117085.3,0.158]]]
["binance-futures","BTCUSDT",1753124304265,[[117113.5,10.624],[117113.4,0.004],[117113.3,0.001],[117113.0,0.001],[117112.6,0.004]],[[117113.6,4.613],[117113.7,0.159],[117113.8,0.359],[117113.9,1.056],[117114.0,0.002]]]
["binance-futures","BTCUSDT",1753124326718,[[117102.2,14.297],[117102.1,0.002],[117101.0,0.001],[117100.8,0.002],[117100.0,0.002]],[[117102.3,0.018],[117102.4,0.006],[117102.6,0.002],[117103.1,0.002],[117103.4,0.002]]]
["binance-futures","BTCUSDT",1753124376862,[[117096.3,5.315],[117096.2,0.003],[117096.1,0.002],[117094.9,0.002],[117092.8,0.002]],[[117096.4,4.709],[117096.5,0.009],[117096.8,0.001],[117097.2,0.002],[117098.3,0.002]]]
["binance-futures","BTCUSDT",1753124433695,[[116961.9,11.96],[116961.8,0.002],[116961.6,0.061],[116961.5,0.002],[116960.4,0.003]],[[116962.0,5.368],[116962.6,0.002],[116963.0,0.085],[116963.8,0.003],[116966.1,0.339]]]
["binance-futures","BTCUSDT",1753124450166,[[117082.7,9.695],[117081.9,0.059],[117081.8,1.017],[117081.7,0.575],[117081.3,0.624]],[[117082.8,0.111],[117082.9,0.003],[117083.0,0.002],[117084.7,0.002],[117085.7,0.002]]]
["binance-futures","BTCUSDT",1753124503785,[[117264.8,3.742],[117264.7,0.008],[117262.5,0.002],[117261.3,0.002],[117260.2,0.001]],[[117264.9,11.775],[117265.0,0.01],[117265.1,0.002],[117265.2,0.106],[117265.3,0.017]]]
["binance-futures","BTCUSDT",1753124542488,[[117213.0,4.886],[117212.9,0.005],[117211.7,0.002],[117210.6,0.003],[117210.5,0.002]],[[117213.1,8.272],[117213.2,0.653],[117213.3,2.456],[117213.4,0.008],[117214.0,0.086]]]
["binance-futures","BTCUSDT",1753124580542,[[117200.5,0.564],[117200.0,0.004],[117199.9,0.002],[117198.1,0.002],[117191.7,0.006]],[[117200.6,16.113],[117200.7,0.002],[117201.0,0.004],[117202.0,0.055],[117202.3,0.953]]]
["binance-futures","BTCUSDT",1753124635576,[[117235.3,7.876],[117235.2,0.003],[117234.2,0.004],[117233.0,0.005],[117232.8,0.002]],[[117235.4,1.362],[117235.5,0.004],[117236.5,0.013],[117236.6,0.061],[117236.7,0.003]]]
["binance-futures","BTCUSDT",1753124652368,[[117235.3,3.039],[117235.2,0.002],[117235.0,0.027],[117230.6,0.006],[117230.4,0.011]],[[117235.4,11.862],[117235.5,0.2],[117236.0,0.001],[117236.4,0.002],[117236.8,0.03]]]
["binance-futures","BTCUSDT",1753124709175,[[117219.0,1.985],[117218.9,0.009],[117217.6,0.013],[117217.5,0.002],[117216.5,0.002]],[[117219.1,17.51],[117219.2,0.004],[117219.3,0.431],[117219.4,0.004],[117219.5,0.64]]]
["binance-futures","BTCUSDT",1753124762303,[[117120.9,3.818],[117120.8,0.015],[117120.2,0.086],[117120.1,0.002],[117120.0,0.109]],[[117121.0,5.594],[117121.1,0.011],[117121.2,0.341],[117121.3,0.005],[117121.5,0.008]]]
["binance-futures","BTCUSDT",1753124783491,[[117146.7,4.563],[117146.6,0.003],[117145.7,0.161],[117145.6,0.004],[117144.5,0.005]],[[117146.8,0.816],[117146.9,0.151],[117147.6,0.002],[117147.9,0.002],[117148.3,0.001]]]
["binance-futures","BTCUSDT",1753124839044,[[117194.1,12.793],[117194.0,0.006],[117192.8,0.002],[117192.3,0.002],[117192.2,0.003]],[[117194.2,1.901],[117194.3,0.002],[117195.0,0.014],[117195.1,0.004],[117197.6,0.003]]]
["binance-futures","BTCUSDT",1753124856230,[[117242.2,9.076],[117242.1,0.086],[117241.2,0.002],[117240.1,0.002],[117240.0,0.002]],[[117242.3,0.173],[117242.9,0.001],[117244.8,0.003],[117245.0,0.002],[117245.2,0.001]]]
["binance-futures","BTCUSDT",1753124912623,[[117312.9,0.06],[117309.9,0.002],[117309.7,0.004],[117308.8,0.005],[117308.5,0.002]],[[117313.0,2.81],[117313.3,6.892],[117313.5,0.42],[117313.6,18.722],[117313.7,1.716]]]
["binance-futures","BTCUSDT",1753124939293,[[117373.1,7.597],[117373.0,0.004],[117372.9,0.002],[117372.8,0.846],[117372.7,0.077]],[[117373.2,5.017],[117373.3,0.006],[117373.4,0.002],[117373.5,0.086],[117373.6,0.142]]]
["binance-futures","BTCUSDT",1753124986247,[[117344.9,2.15],[117344.8,0.002],[117344.2,0.298],[117344.1,0.002],[117339.3,0.001]],[[117345.0,10.125],[117345.1,0.011],[117345.2,0.092],[117345.3,0.002],[117345.7,0.003]]]
["binance-futures","BTCUSDT",1753125040739,[[117219.8,4.169],[117219.7,5.409],[117219.6,1.653],[117219.5,21.332],[117219.1,0.807]],[[117220.0,0.004],[117221.1,0.002],[117221.2,0.003],[117221.6,0.004],[117222.3,0.004]]]
["binance-futures","BTCUSDT",1753125058149,[[117249.3,6.335],[117249.2,0.024],[117249.0,0.012],[117248.9,0.002],[117248.5,0.025]],[[117249.4,3.637],[117249.5,0.002],[117250.0,0.002],[117250.6,0.344],[117255.3,0.343]]]
["binance-futures","BTCUSDT",1753125129954,[[117289.7,10.213],[117289.6,0.007],[117289.5,0.002],[117289.1,0.298],[117289.0,0.002]],[[117289.8,3.277],[117289.9,0.006],[117290.0,0.002],[117291.5,0.002],[117293.2,0.091]]]
["binance-futures","BTCUSDT",1753125172572,[[117374.3,5.463],[117374.2,0.004],[117373.6,0.004],[117372.4,0.002],[117372.3,0.341]],[[117374.4,12.245],[117374.5,0.009],[117375.0,0.001],[117375.5,0.086],[117375.6,0.002]]]
["binance-futures","BTCUSDT",1753125189551,[[117350.0,0.201],[117349.9,0.002],[117349.8,0.015],[117349.7,0.002],[117349.5,0.298]],[[117350.1,16.441],[117350.2,0.011],[117350.8,0.047],[117350.9,0.017],[117351.1,0.086]]]
["binance-futures","BTCUSDT",1753125245391,[[117294.5,2.18],[117294.4,0.342],[117294.3,0.002],[117294.1,0.085],[117294.0,0.002]],[[117294.6,5.412],[117294.7,0.003],[117295.1,0.035],[117295.2,0.002],[117295.4,0.002]]]
["binance-futures","BTCUSDT",1753125261767,[[117355.9,13.649],[117355.8,0.002],[117355.7,0.004],[117355.6,0.002],[117355.5,0.558]],[[117356.0,1.079],[117356.1,0.002],[117356.9,0.002],[117357.4,0.025],[117357.5,0.002]]]
["binance-futures","BTCUSDT",1753125309126,[[117391.1,5.927],[117391.0,0.003],[117390.7,0.085],[117390.6,0.002],[117390.5,0.086]],[[117391.2,0.67],[117391.3,0.042],[117392.0,0.001],[117392.9,0.002],[117393.3,0.065]]]
["binance-futures","BTCUSDT",1753125376531,[[117460.0,28.973],[117459.9,1.218],[117459.8,0.001],[117459.7,0.085],[117459.6,0.125]],[[117460.1,0.627],[117460.2,0.046],[117460.6,0.002],[117461.8,0.002],[117463.0,0.002]]]
["binance-futures","BTCUSDT",1753125392983,[[117473.8,1.77],[117473.7,0.265],[117473.6,0.002],[117473.5,0.425],[117472.8,0.002]],[[117473.9,12.953],[117474.0,1.052],[117474.1,0.002],[117474.3,0.001],[117475.2,0.003]]]
["binance-futures","BTCUSDT",1753125451119,[[117440.2,5.067],[117440.1,0.054],[117440.0,0.004],[117439.5,0.002],[117439.0,0.054]],[[117440.3,4.0],[117440.4,0.606],[117440.5,0.603],[117440.6,0.604],[117440.7,0.6]]]
["binance-futures","BTCUSDT",1753125466142,[[117415.6,1.417],[117415.5,0.002],[117415.0,0.002],[117414.7,0.502],[117413.5,0.002]],[[117415.7,13.834],[117415.8,0.656],[117415.9,1.615],[117416.0,1.115],[117417.0,0.09]]]
["binance-futures","BTCUSDT",1753125529272,[[117384.9,5.66],[117384.8,0.003],[117384.7,0.002],[117384.5,0.002],[117384.4,0.342]],[[117385.0,2.81],[117385.1,0.61],[117385.2,0.644],[117385.3,0.602],[117387.4,0.086]]]
["binance-futures","BTCUSDT",1753125584040,[[117251.5,0.06],[117250.6,0.002],[117250.0,0.619],[117249.4,0.004],[117249.1,0.002]],[[117251.6,14.582],[117251.8,0.002],[117252.9,0.002],[117253.3,0.008],[117253.4,0.502]]]
["binance-futures","BTCUSDT",1753125600533,[[117201.0,3.516],[117200.9,0.002],[117200.1,0.01],[117200.0,1.094],[117196.5,0.056]],[[117201.1,4.982],[117201.2,0.013],[117201.4,0.001],[117201.9,0.086],[117202.0,0.002]]]
["binance-futures","BTCUSDT",1753125658808,[[117223.7,16.945],[117223.6,0.005],[117223.3,0.186],[117223.2,0.065],[117222.7,0.002]],[[117223.8,0.009],[117223.9,0.002],[117224.6,0.004],[117226.9,0.005],[117227.0,0.002]]]
["binance-futures","BTCUSDT",1753125673704,[[117271.3,1.135],[117271.2,0.023],[117271.0,0.013],[117270.9,0.002],[117270.7,0.002]],[[117271.4,5.584],[117271.5,0.006],[117271.7,0.086],[117271.8,0.009],[117272.6,0.002]]]
["binance-futures","BTCUSDT",1753125752662,[[117319.9,6.947],[117319.8,0.327],[117319.1,0.002],[117317.9,0.002],[117317.2,0.151]],[[117320.0,1.771],[117320.1,0.007],[117320.2,0.002],[117320.3,0.03],[117320.4,0.002]]]
["binance-futures","BTCUSDT",1753125792127,[[117320.6,1.708],[117320.5,0.006],[117320.3,0.004],[117320.1,0.002]],[[117320.7,5.995],[117320.8,0.01],[117321.4,0.002],[117321.7,0.218],[117321.8,0.002]]]
["binance-futures","BTCUSDT",1753125809634,[[117368.6,8.133],[117368.5,0.007],[117366.2,0.002],[117366.1,0.002]],[[117368.7,3.368],[117368.8,0.006],[117368.9,0.086],[117370.0,0.003],[117370.2,0.086]]]
["binance-futures","BTCUSDT",1753125867036,[[117343.9,3.41],[117343.8,0.002],[117343.6,0.002],[117343.5,0.345]],[[117344.0,6.644],[117344.1,0.01],[117344.4,0.086],[117344.5,0.002],[117344.9,0.002]]]
["binance-futures","BTCUSDT",1753125882238,[[117328.3,2.766],[117328.2,0.002],[117327.5,0.002],[117325.4,0.024],[117325.3,0.002]],[[117328.4,6.886],[117328.5,0.007],[117329.2,0.086],[117329.3,0.04],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1753125935758,[[117353.1,2.034],[117353.0,0.558],[117352.9,0.05],[117352.8,0.002],[117352.6,0.002]],[[117353.2,5.102],[117353.3,0.008],[117353.4,0.001],[117353.5,0.114],[117353.6,0.002]]]
["binance-futures","BTCUSDT",1753126001668,[[117268.9,5.471],[117268.8,0.003],[117268.4,0.003],[117268.2,0.001],[117267.7,0.002]],[[117269.0,7.903],[117269.1,0.058],[117269.2,0.002],[117269.5,0.002],[117271.1,0.086]]]
["binance-futures","BTCUSDT",1753126017394,[[117252.4,0.068],[117252.3,0.002],[117250.7,0.002],[117250.5,0.006]],[[117252.5,11.323],[117252.6,0.006],[117252.7,0.038],[117252.9,0.002],[117262.2,0.013]]]
["binance-futures","BTCUSDT",1753126074480,[[117130.0,1.497],[117129.9,0.014],[117127.2,0.002],[117127.1,0.032],[117125.8,0.003]],[[117130.1,15.991],[117130.2,0.006],[117130.3,0.001],[117130.8,0.005],[117131.2,0.001]]]
["binance-futures","BTCUSDT",1753126099990,[[117050.2,9.37],[117050.0,0.631]],[[117050.3,2.096],[117051.1,0.002],[117052.3,0.002],[117053.0,0.005],[117053.5,0.002]]]
["binance-futures","BTCUSDT",1753126145455,[[117015.8,10.794],[117015.7,0.005],[117015.6,0.002],[117014.7,0.002],[117013.8,0.002]],[[117015.9,1.714],[117016.0,0.006],[117017.1,0.002],[117020.5,0.004],[117020.6,0.002]]]
["binance-futures","BTCUSDT",1753126202328,[[117008.3,0.846],[117008.2,0.002],[117005.0,0.056],[117004.9,0.002],[117004.4,0.001]],[[117008.4,8.029],[117008.5,0.352],[117008.6,0.345],[117008.7,0.002],[117010.5,0.001]]]
["binance-futures","BTCUSDT",1753126216371,[[117018.3,0.429],[117018.2,0.084],[117017.8,0.003],[117017.0,0.002]],[[117018.4,6.865],[117018.5,0.012],[117018.6,0.086],[117018.7,0.002],[117019.9,0.087]]]
["binance-futures","BTCUSDT",1753126272626,[[116927.6,1.586],[116927.5,0.002],[116927.3,0.004]],[[116927.7,5.339],[116927.8,0.129],[116927.9,0.475],[116928.0,0.002],[116928.5,0.171]]]
["binance-futures","BTCUSDT",1753126299657,[[116912.9,3.024],[116912.8,0.002],[116910.9,0.002],[116910.6,0.001],[116909.4,0.076]],[[116913.0,8.036],[116913.1,0.005],[116913.2,0.244],[116913.3,0.39],[116913.4,1.071]]]
["binance-futures","BTCUSDT",1753126343793,[[116890.7,7.799],[116890.6,3.864],[116890.5,0.001],[116890.0,0.231],[116889.9,0.005]],[[116890.8,6.413],[116890.9,0.008],[116891.4,0.085],[116891.5,0.002],[116891.7,0.072]]]
["binance-futures","BTCUSDT",1753126400861,[[116800.0,18.099],[116799.9,0.111],[116799.8,0.001],[116799.2,0.028],[116799.1,0.002]],[[116800.1,13.056],[116800.2,0.074],[116800.3,0.273],[116800.4,0.002],[116800.5,0.001]]]
["binance-futures","BTCUSDT",1753126415303,[[116851.6,9.826],[116851.5,0.039],[116851.1,0.003],[116851.0,0.086],[116850.8,0.203]],[[116851.7,1.877],[116851.8,0.002],[116851.9,0.001],[116852.2,0.017],[116852.3,0.002]]]
["binance-futures","BTCUSDT",1753126471917,[[116770.6,3.238],[116770.5,0.004],[116770.1,0.001],[116770.0,0.002],[116769.3,0.002]],[[116770.7,3.03],[116770.8,0.006],[116771.6,0.002],[116771.7,0.139],[116771.8,0.002]]]
["binance-futures","BTCUSDT",1753126514505,[[116792.4,3.066],[116792.3,0.002],[116791.6,0.093],[116791.5,0.006],[116790.9,0.299]],[[116792.5,22.924],[116792.6,0.008],[116792.8,0.342],[116792.9,0.005],[116794.0,0.092]]]
["binance-futures","BTCUSDT",1753126543018,[[116849.9,1.726],[116849.8,0.67],[116849.6,8.618],[116849.5,0.851],[116849.1,0.086]],[[116850.0,0.724],[116850.4,0.024],[116861.1,0.086],[116861.2,0.312],[116861.3,1.631]]]
["binance-futures","BTCUSDT",1753126599928,[[116855.0,5.989],[116854.9,0.082],[116854.6,0.002],[116854.2,0.01],[116853.6,0.002]],[[116855.1,5.524],[116855.2,0.709],[116855.3,0.696],[116855.4,0.002],[116855.5,0.002]]]
["binance-futures","BTCUSDT",1753126614249,[[116848.5,4.756],[116848.4,0.003],[116848.1,0.001],[116847.8,0.093],[116847.7,0.002]],[[116848.6,5.271],[116848.7,0.017],[116848.9,0.002],[116849.0,0.342],[116849.1,0.007]]]
["binance-futures","BTCUSDT",1753126671473,[[116851.8,0.907],[116851.7,0.002],[116851.6,0.014],[116851.5,0.002],[116851.0,0.091]],[[116851.9,8.429],[116852.0,0.019],[116852.1,0.342],[116852.2,0.004],[116852.4,0.001]]]
["binance-futures","BTCUSDT",1753126731059,[[116922.9,1.088],[116922.8,0.002],[116922.4,0.004],[116922.3,0.085],[116922.2,0.002]],[[116923.0,4.949],[116923.1,0.132],[116924.0,0.057],[116924.1,0.088],[116924.7,0.011]]]
["binance-futures","BTCUSDT",1753126744689,[[116938.4,9.718],[116938.3,0.004],[116937.9,0.298],[116937.8,0.002],[116937.0,0.002]],[[116938.5,2.861],[116938.6,0.002],[116938.7,0.002],[116939.6,0.001],[116939.7,0.002]]]
["binance-futures","BTCUSDT",1753126804158,[[116910.0,1.842],[116909.9,0.002],[116906.3,0.042],[116906.2,0.002],[116906.0,0.004]],[[116910.1,13.598],[116910.2,0.602],[116910.3,0.602],[116910.4,0.654],[116910.5,0.6]]]
["binance-futures","BTCUSDT",1753126821938,[[116906.3,9.474],[116906.2,0.013],[116906.0,0.002],[116905.9,0.09],[116905.8,0.006]],[[116906.4,5.373],[116906.5,0.002],[116907.1,0.002],[116908.7,0.008],[116910.3,0.002]]]
["binance-futures","BTCUSDT",1753126897402,[[116822.9,4.712],[116822.8,0.009],[116822.5,0.002],[116822.1,0.022],[116819.6,0.004]],[[116823.0,19.149],[116823.1,0.096],[116823.2,0.017],[116823.3,0.022],[116823.4,0.015]]]
["binance-futures","BTCUSDT",1753126935192,[[116870.3,13.081],[116870.2,0.007],[116870.1,0.003],[116870.0,0.004],[116869.8,0.002]],[[116870.4,5.603],[116870.5,0.008],[116870.6,2.497],[116870.9,0.002],[116871.2,0.088]]]
["binance-futures","BTCUSDT",1753126949782,[[116831.7,0.152],[116831.6,0.002],[116831.3,0.004],[116830.1,0.047],[116830.0,0.004]],[[116831.8,10.752],[116831.9,0.007],[116832.3,0.088],[116832.4,0.002],[116833.0,0.094]]]
["binance-futures","BTCUSDT",1753127006922,[[116898.7,14.587],[116898.6,0.002],[116898.4,0.002],[116898.3,0.315],[116898.2,0.088]],[[116898.8,0.216],[116898.9,0.004],[116900.0,0.018],[116900.1,0.006],[116900.5,0.057]]]
["binance-futures","BTCUSDT",1753127024984,[[116917.2,15.58],[116917.1,0.002],[116917.0,0.002],[116916.8,0.004],[116916.6,0.004]],[[116917.3,1.765],[116917.4,0.002],[116918.3,0.002],[116919.5,0.341],[116919.9,0.047]]]
["binance-futures","BTCUSDT",1753127074130,[[116824.2,13.686],[116824.1,0.002],[116824.0,0.396],[116823.9,0.558],[116823.8,0.003]],[[116824.3,2.091],[116824.4,0.002],[116825.3,0.004],[116826.5,0.002],[116826.7,0.002]]]
["binance-futures","BTCUSDT",1753127138048,[[116792.1,1.08],[116792.0,0.002],[116791.5,0.01],[116791.4,0.002],[116789.8,0.002]],[[116792.2,5.97],[116792.3,0.477],[116792.4,0.098],[116792.5,0.002],[116792.6,0.002]]]
["binance-futures","BTCUSDT",1753127152620,[[116750.0,1.115],[116749.9,0.002],[116749.0,0.002],[116748.6,0.24],[116748.2,0.001]],[[116750.1,8.627],[116750.2,0.004],[116750.5,0.069],[116750.6,0.002],[116750.9,0.086]]]
["binance-futures","BTCUSDT",1753127209648,[[116712.7,3.974],[116712.6,0.002],[116712.1,0.002],[116710.9,0.006],[116709.7,0.002]],[[116712.8,6.73],[116712.9,0.003],[116713.2,0.004],[116713.4,0.085],[116713.5,0.002]]]
["binance-futures","BTCUSDT",1753127226106,[[116673.1,5.729],[116672.2,0.002],[116670.6,0.056],[116669.7,0.086],[116667.9,0.005]],[[116673.2,5.274],[116673.4,0.002],[116673.9,0.085],[116674.0,0.002],[116674.6,0.004]]]
["binance-futures","BTCUSDT",1753127289698,[[116652.3,10.801],[116652.2,0.002],[116652.1,0.002],[116652.0,0.402]],[[116652.4,4.393],[116652.5,0.002],[116653.6,0.08],[116653.7,0.002],[116655.0,0.002]]]
["binance-futures","BTCUSDT",1753127337234,[[116652.6,0.595],[116652.4,0.031],[116652.3,0.002],[116650.2,0.001],[116649.7,0.013]],[[116652.7,17.897],[116652.8,0.004],[116653.3,0.085],[116653.4,0.002],[116653.5,0.944]]]
["binance-futures","BTCUSDT",1753127353545,[[116832.4,0.963],[116831.3,0.004],[116831.1,0.002],[116831.0,2.614],[116830.9,0.002]],[[116832.5,19.239],[116832.6,0.006],[116832.7,0.003],[116833.4,1.086],[116833.5,0.002]]]
["binance-futures","BTCUSDT",1753127408704,[[116747.5,0.305],[116747.1,0.002],[116747.0,0.001],[116746.0,0.002],[116745.6,0.003]],[[116747.6,16.594],[116747.7,0.19],[116747.9,0.002],[116748.0,0.81],[116748.1,0.002]]]
["binance-futures","BTCUSDT",1753127425986,[[116752.8,16.24],[116752.7,0.007],[116752.6,0.002],[116752.2,0.004],[116748.5,0.038]],[[116752.9,0.067],[116753.0,0.002],[116753.3,0.007],[116753.6,0.085],[116753.7,0.002]]]
["binance-futures","BTCUSDT",1753127506842,[[116781.5,1.156],[116781.4,0.002],[116781.3,0.004],[116780.4,0.003],[116780.1,0.003]],[[116781.6,7.581],[116781.7,0.007],[116782.0,0.002],[116782.1,0.004],[116782.2,0.285]]]
["binance-futures","BTCUSDT",1753127540090,[[116765.4,9.246],[116765.3,0.09],[116763.9,0.086],[116762.9,0.106],[116762.8,0.055]],[[116765.5,0.172],[116765.6,0.002],[116765.7,0.002],[116766.9,0.002],[116770.1,0.003]]]
["binance-futures","BTCUSDT",1753127557203,[[116754.9,2.33],[116754.8,0.002],[116754.1,0.002],[116753.2,0.001],[116751.8,0.604]],[[116755.0,15.596],[116755.1,1.57],[116755.4,0.342],[116755.5,0.002],[116756.3,0.055]]]
["binance-futures","BTCUSDT",1753127613586,[[116830.9,5.921],[116830.8,0.002],[116830.1,0.002],[116830.0,0.002],[116829.8,0.003]],[[116831.0,7.022],[116831.1,0.007],[116831.6,0.232],[116831.7,0.088],[116834.0,0.011]]]
["binance-futures","BTCUSDT",1753127672069,[[116780.0,5.228],[116779.9,0.005],[116779.3,0.02],[116779.2,0.02],[116779.1,0.002]],[[116780.1,3.116],[116780.2,0.147],[116780.9,0.002],[116781.1,0.006],[116782.0,0.002]]]
["binance-futures","BTCUSDT",1753127714149,[[116790.4,8.865],[116790.2,0.002],[116790.1,0.106],[116790.0,0.004],[116786.7,0.002]],[[116790.5,0.572],[116790.6,0.102],[116790.7,0.858],[116790.8,0.002],[116791.4,0.001]]]
["binance-futures","BTCUSDT",1753127746087,[[116694.8,3.521],[116694.7,0.002],[116694.6,0.001],[116693.5,0.003],[116693.4,0.002]],[[116694.9,2.225],[116695.0,0.015],[116695.1,1.374],[116695.2,0.002],[116695.3,0.305]]]
["binance-futures","BTCUSDT",1753127763343,[[116763.8,4.604],[116763.7,0.353],[116763.6,0.359],[116763.5,6.217],[116763.4,1.688]],[[116764.6,0.004],[116765.0,0.006],[116765.6,0.001],[116765.7,0.004],[116766.0,0.001]]]
["binance-futures","BTCUSDT",1753127820510,[[116732.2,0.152],[116731.9,0.002],[116730.8,0.009],[116729.8,0.003],[116729.2,0.241]],[[116732.3,14.345],[116733.7,1.863],[116734.4,6.058],[116734.5,0.552],[116735.2,0.083]]]
["binance-futures","BTCUSDT",1753127880381,[[116764.5,3.652],[116764.4,0.004],[116764.3,0.002],[116763.5,0.002],[116762.3,0.002]],[[116764.6,6.15],[116764.7,0.112],[116765.6,0.086],[116765.7,0.004],[116766.1,0.121]]]
["binance-futures","BTCUSDT",1753127894696,[[116739.6,6.145],[116739.5,0.003],[116739.1,0.01],[116739.0,0.037],[116733.6,0.003]],[[116739.7,5.629],[116739.8,0.004],[116739.9,4.236],[116740.0,0.093],[116741.1,0.139]]]
["binance-futures","BTCUSDT",1753127949663,[[116713.3,2.676],[116712.1,0.004],[116711.8,0.004],[116709.8,0.005],[116707.3,0.002]],[[116713.4,11.829],[116713.5,0.006],[116714.3,0.002],[116714.4,0.344],[116714.8,0.002]]]
["binance-futures","BTCUSDT",1753127965928,[[116639.3,12.316],[116639.2,0.002],[116638.5,0.002],[116637.1,0.005],[116637.0,0.002]],[[116639.4,6.946],[116639.5,0.759],[116640.0,0.002],[116640.7,0.002],[116641.9,0.002]]]
["binance-futures","BTCUSDT",1753128021741,[[116732.5,12.945],[116732.4,0.4],[116732.3,0.001],[116731.9,0.002],[116730.9,0.02]],[[116732.6,3.725],[116732.7,0.094],[116733.0,0.002],[116734.1,0.002],[116736.1,0.1]]]
["binance-futures","BTCUSDT",1753128055780,[[116664.6,0.224],[116664.5,0.002],[116663.8,0.036],[116663.7,0.022],[116662.3,0.005]],[[116664.7,13.06],[116664.8,0.085],[116664.9,1.059],[116665.0,1.686],[116665.1,0.002]]]
["binance-futures","BTCUSDT",1753128095000,[[116631.4,4.747],[116631.3,0.002],[116631.2,0.002],[116630.8,0.02],[116630.7,0.02]],[[116631.5,3.636],[116631.6,0.002],[116632.0,0.05],[116632.1,0.066],[116632.5,0.002]]]
["binance-futures","BTCUSDT",1753128149345,[[116746.9,11.058],[116746.8,1.502],[116746.3,0.086],[116745.9,0.085]],[[116747.0,0.551],[116747.1,0.106],[116747.2,2.497],[116747.3,0.002],[116747.5,0.003]]]
["binance-futures","BTCUSDT",1753128166131,[[116773.0,0.001],[116768.4,0.088],[116768.1,0.002],[116767.2,0.001],[116764.9,0.002]],[[116773.4,4.285],[116774.3,4.944],[116774.4,0.844],[116777.0,0.152],[116777.2,0.248]]]
["binance-futures","BTCUSDT",1753128222862,[[116697.1,0.498],[116697.0,0.002],[116696.9,0.002],[116694.6,0.002]],[[116697.2,7.909],[116697.3,0.007],[116697.9,0.039],[116698.0,0.09],[116698.1,0.056]]]
["binance-futures","BTCUSDT",1753128269374,[[116701.2,4.801],[116701.1,0.009],[116700.0,0.002],[116696.8,0.02],[116696.7,0.022]],[[116701.3,5.947],[116701.4,0.006],[116701.5,0.002],[116702.6,0.003],[116702.8,0.389]]]
["binance-futures","BTCUSDT",1753128294783,[[116653.9,6.534],[116653.8,0.15],[116653.7,0.002],[116653.5,0.086],[116652.9,0.003]],[[116654.0,1.056],[116654.1,0.009],[116654.7,0.002],[116655.9,0.002],[116657.2,0.002]]]
["binance-futures","BTCUSDT",1753128350044,[[116661.7,2.853],[116661.6,0.002],[116660.7,0.002],[116660.0,0.002],[116657.2,0.296]],[[116661.8,7.01],[116661.9,0.07],[116662.3,0.086],[116662.4,0.002],[116662.9,0.004]]]
["binance-futures","BTCUSDT",1753128367541,[[116675.5,19.324],[116675.4,0.004],[116674.7,0.002],[116673.3,0.183],[116673.2,0.004]],[[116675.6,1.017],[116675.7,0.002],[116675.8,0.004],[116678.5,0.007],[116678.9,0.003]]]
["binance-futures","BTCUSDT",1753128425928,[[116697.0,12.735],[116696.9,0.004],[116696.1,0.002],[116693.9,0.002],[116693.4,0.024]],[[116697.1,3.624],[116697.2,0.006],[116697.7,0.022],[116697.8,0.087],[116698.4,0.003]]]
["binance-futures","BTCUSDT",1753128489793,[[116739.4,8.622],[116739.3,0.343],[116739.1,0.002],[116739.0,0.503],[116738.9,0.441]],[[116739.5,0.173],[116739.6,0.002],[116740.0,0.091],[116740.1,0.002],[116740.3,0.017]]]
["binance-futures","BTCUSDT",1753128499455,[[116783.8,6.872],[116783.7,0.297],[116783.4,0.002],[116782.9,0.002]],[[116783.9,4.797],[116784.0,0.004],[116784.4,0.085],[116784.5,0.002],[116784.6,0.002]]]
["binance-futures","BTCUSDT",1753128557565,[[116819.2,17.046],[116818.7,1.039],[116817.8,0.065],[116817.6,0.146],[116817.4,0.04]],[[116819.4,0.004],[116819.9,0.002],[116820.0,0.005],[116820.1,0.016],[116820.9,0.15]]]
["binance-futures","BTCUSDT",1753128612913,[[116827.5,0.798],[116827.4,0.002],[116825.4,0.004],[116825.2,0.001],[116819.8,0.005]],[[116827.6,9.824],[116827.7,0.067],[116827.8,0.343],[116827.9,0.091],[116830.0,0.007]]]
["binance-futures","BTCUSDT",1753128640459,[[116841.9,9.636],[116841.8,0.182],[116841.6,0.004],[116841.4,0.002],[116841.3,0.002]],[[116842.0,0.464],[116842.1,0.736],[116842.8,0.002],[116842.9,0.129],[116844.1,0.002]]]
["binance-futures","BTCUSDT",1753128685801,[[116835.8,7.015],[116835.7,0.16],[116835.6,0.002],[116835.2,0.002],[116835.1,0.539]],[[116835.9,4.751],[116836.0,0.004],[116837.0,0.004],[116838.1,0.002],[116838.2,0.002]]]
["binance-futures","BTCUSDT",1753128703265,[[116827.7,1.768],[116827.6,0.008],[116827.5,0.002],[116827.1,0.008],[116826.5,0.103]],[[116827.8,9.463],[116827.9,1.733],[116828.0,0.006],[116828.2,0.085],[116828.3,0.422]]]
["binance-futures","BTCUSDT",1753128761612,[[116804.0,13.371],[116803.9,0.002],[116803.2,0.002]],[[116804.1,1.98],[116804.2,0.002],[116804.3,0.002],[116805.5,0.002],[116806.2,0.102]]]
["binance-futures","BTCUSDT",1753128822727,[[116812.5,5.219],[116812.4,0.002],[116812.1,0.002],[116812.0,0.342],[116811.9,0.002]],[[116812.6,9.857],[116812.7,0.002],[116812.9,0.128],[116813.0,0.002],[116813.8,0.004]]]
["binance-futures","BTCUSDT",1753128865791,[[116916.0,7.776],[116915.9,0.011],[116915.5,0.086],[116915.4,0.069],[116914.8,0.274]],[[116916.1,1.196],[116916.2,0.002],[116916.4,0.001],[116916.9,0.078],[116918.6,0.005]]]
["binance-futures","BTCUSDT",1753128896498,[[116922.9,5.504],[116922.8,0.006],[116922.6,0.011],[116922.5,0.004],[116921.3,0.051]],[[116923.0,4.63],[116923.1,0.1],[116923.2,0.25],[116923.3,0.002],[116923.5,0.002]]]
["binance-futures","BTCUSDT",1753128913486,[[116949.9,5.374],[116949.8,0.005],[116949.3,0.002],[116949.0,0.002],[116948.7,0.002]],[[116950.0,2.963],[116950.1,0.002],[116950.5,0.003],[116952.4,0.001],[116952.9,0.001]]]
["binance-futures","BTCUSDT",1753128972521,[[117035.0,1.681],[117034.9,0.313],[117034.6,0.002],[117034.5,0.02],[117034.4,0.32]],[[117035.1,7.877],[117035.2,0.015],[117035.3,0.292],[117035.6,0.002],[117047.4,0.003]]]
["binance-futures","BTCUSDT",1753129027819,[[117003.9,13.596],[117003.8,0.233],[117003.7,0.002],[117003.6,0.318],[117003.5,0.303]],[[117004.0,0.198],[117004.1,0.011],[117004.2,0.003],[117006.0,0.002],[117011.0,0.012]]]
["binance-futures","BTCUSDT",1753129044228,[[117022.8,0.315],[117022.0,0.141],[117021.9,0.002],[117020.6,0.007],[117014.1,0.002]],[[117022.9,14.589],[117023.0,2.593],[117023.1,0.003],[117023.2,0.087],[117050.6,2.001]]]
["binance-futures","BTCUSDT",1753129101733,[[116974.7,0.159],[116973.8,0.002],[116971.5,0.002],[116971.3,0.002],[116970.3,0.002]],[[116974.8,15.531],[116974.9,2.4],[116975.0,0.09],[116975.1,1.852],[116975.7,0.2]]]
["binance-futures","BTCUSDT",1753129116261,[[116911.3,4.08],[116911.2,0.002],[116909.8,0.013],[116909.6,0.036],[116907.9,0.002]],[[116911.4,14.224],[116911.5,0.003],[116911.6,0.001],[116911.7,0.031],[116911.8,0.069]]]
["binance-futures","BTCUSDT",1753129175724,[[116935.2,12.807],[116935.1,0.004],[116935.0,0.001],[116934.7,0.002],[116934.4,0.086]],[[116935.3,1.474],[116935.4,0.002],[116936.3,0.004],[116938.3,0.012],[116938.4,0.007]]]
["binance-futures","BTCUSDT",1753129231862,[[116896.8,6.073],[116896.7,0.007],[116896.2,0.086],[116896.1,0.002],[116791.5,4.523]],[[116896.9,14.181],[116897.0,0.099],[116897.1,0.001],[116897.8,0.002],[116898.9,0.002]]]
["binance-futures","BTCUSDT",1753129264364,[[116938.8,7.358],[116938.7,0.146],[116938.0,0.002],[116937.8,0.002],[116937.6,0.004]],[[116938.9,0.981],[116939.0,0.034],[116939.8,0.002],[116940.0,0.002],[116940.2,0.002]]]
["binance-futures","BTCUSDT",1753129307531,[[116944.7,6.57],[116944.6,0.005],[116944.3,0.02],[116944.2,0.363],[116943.9,0.003]],[[116944.8,2.132],[116944.9,0.007],[116945.0,0.13],[116945.7,0.002],[116962.2,0.002]]]
["binance-futures","BTCUSDT",1753129322570,[[116937.9,5.155],[116937.8,0.22],[116937.7,0.361],[116937.6,0.024],[116937.2,0.086]],[[116938.0,6.157],[116938.1,0.007],[116938.7,0.002],[116939.2,0.054],[116939.3,0.002]]]
["binance-futures","BTCUSDT",1753129381168,[[116980.6,1.23],[116980.5,0.002],[116980.0,0.002],[116979.7,0.002],[116976.0,0.002]],[[116980.7,7.057],[116980.8,0.01],[116981.0,0.054],[116981.1,0.002],[116981.8,0.074]]]
["binance-futures","BTCUSDT",1753129438401,[[116991.0,1.209],[116990.9,0.004],[116990.2,0.002],[116989.1,0.002],[116989.0,4.277]],[[116991.1,4.633],[116991.2,0.109],[116991.3,0.086],[116991.4,0.002],[116992.9,0.086]]]
["binance-futures","BTCUSDT",1753129486829,[[116997.1,14.618],[116997.0,0.789],[116996.9,0.002],[116996.2,0.231],[116996.1,0.002]],[[116997.2,0.245],[116997.3,0.002],[116997.4,0.13],[116997.5,0.002],[116997.6,0.001]]]
["binance-futures","BTCUSDT",1753129516465,[[117007.6,8.246],[117007.5,0.268],[117007.4,0.086],[117007.2,0.002],[117006.4,0.149]],[[117007.7,9.151],[117007.8,0.237],[117007.9,0.015],[117008.0,0.002],[117009.0,0.002]]]
["binance-futures","BTCUSDT",1753129531951,[[117001.0,0.987],[116999.9,0.002],[116997.6,0.042],[116990.6,0.001]],[[117001.1,13.663],[117001.2,0.011],[117001.5,0.001],[117001.8,0.002],[117002.1,0.002]]]
["binance-futures","BTCUSDT",1753129595412,[[116949.6,0.419],[116949.5,0.004],[116948.1,0.022],[116948.0,0.054]],[[116949.7,8.192],[116949.8,0.13],[116949.9,0.005],[116950.0,0.002],[116950.1,0.096]]]
["binance-futures","BTCUSDT",1753129646889,[[116929.2,4.041],[116929.1,0.002],[116928.3,0.002],[116927.2,0.016],[116927.1,0.006]],[[116929.3,9.798],[116929.4,0.024],[116929.5,0.205],[116929.6,0.313],[116930.1,0.006]]]
["binance-futures","BTCUSDT",1753129670598,[[116955.1,11.214],[116955.0,0.072],[116954.7,0.002],[116954.3,0.015],[116954.2,0.088]],[[116955.2,2.272],[116955.3,0.002],[116955.7,0.002],[116956.2,0.002],[116957.4,0.002]]]
["binance-futures","BTCUSDT",1753129733771,[[117029.7,15.482],[117029.6,0.074],[117029.5,0.004],[117029.2,0.051],[117029.1,0.026]],[[117029.8,1.849],[117029.9,0.002],[117030.0,0.002],[117030.8,0.002],[117031.1,0.002]]]
["binance-futures","BTCUSDT",1753129789316,[[117029.0,8.858],[117028.9,0.002],[117028.7,0.002],[117028.1,0.086],[117028.0,0.134]],[[117029.1,5.216],[117029.2,0.003],[117029.8,0.002],[117030.0,0.002],[117031.0,0.004]]]
["binance-futures","BTCUSDT",1753129806855,[[117049.4,0.491],[117049.0,2.001],[117048.9,0.877],[117048.8,4.875],[117048.6,0.42]],[[117057.2,0.005],[117059.7,0.001],[117061.2,0.008],[117061.3,0.325],[117063.2,0.002]]]
["binance-futures","BTCUSDT",1753129874433,[[117047.5,2.924],[117047.2,0.444],[117046.4,6.608],[117046.3,11.341],[117046.2,0.304]],[[117047.6,0.053],[117048.5,0.002],[117056.9,0.008],[117058.0,0.004],[117067.2,0.002]]]
["binance-futures","BTCUSDT",1753129880794,[[117067.9,11.588],[117067.8,0.59],[117067.7,0.836],[117067.6,0.002],[117067.3,0.002]],[[117068.0,2.251],[117068.1,0.072],[117068.3,0.002],[117068.4,0.002],[117068.7,0.001]]]
["binance-futures","BTCUSDT",1753129938831,[[117076.6,2.162],[117076.5,0.022],[117076.4,0.341],[117076.3,0.002],[117071.9,0.225]],[[117076.7,5.46],[117076.8,0.145],[117077.7,0.006],[117077.9,0.002],[117078.3,0.086]]]
["binance-futures","BTCUSDT",1753129996954,[[117075.1,5.562],[117075.0,0.004],[117074.9,0.085],[117074.8,0.002],[117074.7,0.086]],[[117075.2,3.741],[117075.3,0.002],[117075.4,0.002],[117076.5,0.002],[117078.7,0.002]]]
["binance-futures","BTCUSDT",1753130011784,[[117075.1,3.158],[117075.0,0.3],[117074.9,0.002],[117074.7,0.084],[117073.5,0.021]],[[117075.2,6.267],[117075.3,0.065],[117075.4,0.136],[117075.5,0.007],[117075.6,0.086]]]
["binance-futures","BTCUSDT",1753130054259,[[117095.8,2.434],[117095.7,0.641],[117095.3,0.003],[117094.2,0.002],[117092.4,0.002]],[[117095.9,13.777],[117096.2,0.142],[117096.3,0.004],[117097.2,0.968],[117097.8,0.451]]]
["binance-futures","BTCUSDT",1753130087035,[[117088.8,10.405],[117088.7,0.089],[117088.6,0.298],[117088.3,0.004]],[[117088.9,0.781],[117089.0,0.003],[117089.4,0.002],[117089.9,0.072],[117090.0,0.004]]]
["binance-futures","BTCUSDT",1753130146963,[[117055.8,6.537],[117055.7,0.002],[117055.6,0.002],[117055.5,0.085],[117055.4,0.343]],[[117055.9,4.557],[117056.0,0.031],[117056.7,0.002],[117056.9,0.004],[117057.1,0.006]]]
["binance-futures","BTCUSDT",1753130205911,[[117070.0,7.541],[117069.9,0.059],[117069.6,0.087],[117069.4,0.111]],[[117070.1,0.807],[117070.2,0.002],[117070.7,0.002],[117071.1,0.002],[117073.8,0.005]]]
["binance-futures","BTCUSDT",1753130222634,[[117065.0,0.153],[117064.9,0.002],[117064.7,0.085],[117064.6,0.002],[117063.8,0.004]],[[117065.1,10.484],[117065.2,0.277],[117065.9,0.065],[117066.0,0.002],[117066.2,0.002]]]
["binance-futures","BTCUSDT",1753130281217,[[117024.8,1.073],[117024.7,0.002],[117024.5,0.002]],[[117024.9,15.697],[117025.0,0.02],[117025.1,0.001],[117025.3,0.042],[117025.8,0.014]]]
["binance-futures","BTCUSDT",1753130297266,[[116940.1,6.328],[116940.0,0.006],[116939.9,0.001],[116939.5,0.008],[116938.9,0.002]],[[116940.2,1.719],[116940.3,0.006],[116941.0,0.004],[116942.0,0.062],[116942.1,0.002]]]
["binance-futures","BTCUSDT",1753130356052,[[116897.2,1.561],[116896.5,0.002],[116893.5,0.001],[116893.4,0.002],[116893.3,0.001]],[[116897.3,15.344],[116897.4,0.007],[116897.8,0.002],[116898.8,0.002],[116899.5,0.086]]]
["binance-futures","BTCUSDT",1753130417940,[[116908.9,18.792],[116908.8,0.228],[116908.7,0.002],[116908.5,0.121],[116908.4,0.004]],[[116909.0,2.361],[116909.1,0.002],[116909.2,0.006],[116909.3,0.001],[116950.9,0.071]]]
["binance-futures","BTCUSDT",1753130432524,[[116958.8,15.578],[116958.7,0.419],[116958.6,0.004],[116958.0,0.018],[116957.9,0.002]],[[116958.9,2.565],[116959.0,0.681],[116960.0,0.002],[116960.5,0.002],[116960.8,0.002]]]
["binance-futures","BTCUSDT",1753130464355,[[116972.3,13.762],[116972.2,0.092],[116972.1,0.004],[116972.0,0.401],[116971.9,0.002]],[[116972.4,1.206],[116972.5,0.008],[116972.8,0.002],[116973.0,0.002],[116973.4,0.002]]]
["binance-futures","BTCUSDT",1753130510890,[[117000.0,0.988],[116994.8,0.002],[116992.5,0.004],[116992.2,0.003],[116990.2,0.002]],[[117000.1,13.688],[117000.2,2.291],[117000.3,1.075],[117000.4,0.002],[117000.6,0.005]]]
["binance-futures","BTCUSDT",1753130566373,[[117152.7,5.775],[117152.6,0.004],[117152.5,0.002],[117151.3,0.02],[117151.2,0.002]],[[117152.8,7.831],[117152.9,0.013],[117153.0,0.036],[117153.1,0.002],[117153.6,0.054]]]
["binance-futures","BTCUSDT",1753130626799,[[117100.5,0.078],[117099.1,0.002],[117096.5,0.004],[117095.0,0.001],[117093.9,0.001]],[[117100.9,6.251],[117101.2,0.966],[117103.3,0.227],[117103.4,2.026],[117103.5,0.369]]]
["binance-futures","BTCUSDT",1753130632646,[[117091.9,0.7],[117091.8,0.008],[117091.7,0.02],[117091.6,0.022],[117091.4,0.001]],[[117092.0,11.498],[117092.1,0.02],[117092.2,0.001],[117092.9,0.002],[117093.1,0.086]]]
["binance-futures","BTCUSDT",1753130704019,[[117112.7,16.012],[117112.6,0.121],[117112.5,0.045],[117112.3,0.002],[117112.2,0.3]],[[117112.8,0.555],[117112.9,0.15],[117113.9,0.004],[117115.0,0.003],[117115.3,0.002]]]
["binance-futures","BTCUSDT",1753130720461,[[117103.7,2.653],[117103.6,0.002],[117103.5,0.011],[117103.4,0.046],[117100.6,0.001]],[[117103.8,9.29],[117103.9,0.155],[117104.0,0.038],[117104.1,0.002],[117104.4,0.045]]]
["binance-futures","BTCUSDT",1753130779911,[[117078.5,3.112],[117078.4,0.002],[117077.5,0.042],[117077.4,0.002],[117076.6,0.34]],[[117078.6,14.882],[117078.7,0.009],[117078.8,0.001],[117078.9,0.002],[117080.0,0.004]]]
["binance-futures","BTCUSDT",1753130841867,[[117114.8,2.024],[117114.6,0.002],[117114.5,0.345],[117114.4,0.002],[117112.9,0.002]],[[117114.9,10.539],[117115.0,0.003],[117117.0,0.001],[117117.7,0.002],[117117.8,0.62]]]
["binance-futures","BTCUSDT",1753130865581,[[117117.9,5.753],[117117.8,0.273],[117117.7,0.008],[117117.6,0.002],[117117.5,0.431]],[[117118.0,6.227],[117118.1,0.014],[117118.2,0.009],[117118.6,0.002],[117118.9,0.003]]]
["binance-futures","BTCUSDT",1753130919742,[[117200.7,12.241],[117200.6,0.119],[117200.5,0.004],[117199.7,0.002],[117198.6,1.41]],[[117200.8,7.485],[117200.9,0.004],[117201.6,0.002],[117202.7,0.002],[117203.9,0.002]]]
["binance-futures","BTCUSDT",1753130938380,[[117168.3,7.528],[117168.2,0.002],[117168.1,0.002],[117167.8,0.002]],[[117168.4,6.66],[117168.5,0.002],[117168.8,0.002],[117169.4,0.002],[117172.8,0.003]]]
["binance-futures","BTCUSDT",1753130997254,[[117134.3,4.362],[117134.2,0.017],[117133.9,0.002],[117132.7,0.006],[117131.5,0.425]],[[117134.4,9.231],[117134.5,0.037],[117134.6,0.242],[117134.7,0.361],[117134.8,0.018]]]
["binance-futures","BTCUSDT",1753131056836,[[117116.7,0.029],[117115.2,0.002],[117111.8,0.002],[117110.7,0.001],[117110.5,0.002]],[[117116.8,17.522],[117116.9,0.006],[117117.7,0.002],[117117.8,0.577],[117117.9,0.002]]]
["binance-futures","BTCUSDT",1753131078973,[[117143.4,9.78],[117143.3,0.14],[117143.2,0.005],[117142.3,0.086],[117142.2,0.002]],[[117143.5,4.802],[117143.6,0.004],[117143.9,0.002],[117144.0,1.301],[117144.1,0.002]]]
["binance-futures","BTCUSDT",1753131128838,[[117000.0,6.653],[116999.9,0.003],[116999.7,0.002],[116999.0,0.001],[116996.8,0.725]],[[117000.1,4.261],[117000.2,0.006],[117000.4,0.085],[117000.5,0.002],[117000.6,0.004]]]
["binance-futures","BTCUSDT",1753131189404,[[116962.2,9.435],[116962.1,0.017],[116960.9,0.783],[116960.0,0.002],[116959.9,0.002]],[[116962.3,4.897],[116962.4,0.002],[116962.5,0.085],[116962.6,0.002],[116963.2,0.002]]]
["binance-futures","BTCUSDT",1753131203658,[[116962.2,8.443],[116962.1,0.018],[116962.0,0.343],[116961.9,0.002],[116960.8,0.003]],[[116962.3,6.035],[116962.4,0.094],[116962.5,0.085],[116962.6,0.002],[116963.2,0.002]]]
["binance-futures","BTCUSDT",1753131265224,[[117011.4,3.61],[117011.3,0.042],[117011.2,0.002]],[[117011.5,5.858],[117011.6,0.047],[117011.7,0.002],[117012.3,0.002],[117013.0,0.086]]]
["binance-futures","BTCUSDT",1753131305720,[[116973.6,7.264],[116973.5,0.123],[116972.9,0.086],[116972.8,0.002],[116972.6,0.002]],[[116973.7,5.037],[116973.8,0.004],[116974.7,0.002],[116974.9,0.004],[116976.1,0.003]]]
["binance-futures","BTCUSDT",1753131340672,[[117000.0,16.323],[116999.0,0.531],[116998.9,0.631],[116998.6,0.042],[116998.4,0.002]],[[117000.1,0.337],[117001.7,0.002],[117002.9,0.002],[117003.1,0.002],[117004.5,0.007]]]
["binance-futures","BTCUSDT",1753131398778,[[116955.8,8.916],[116955.7,0.002],[116955.4,0.973],[116955.3,0.002],[116955.2,0.086]],[[116955.9,0.201],[116956.0,0.002],[116957.4,0.002],[116958.4,0.006],[116958.5,0.002]]]
["binance-futures","BTCUSDT",1753131418264,[[116967.8,5.564],[116967.7,0.003],[116967.1,0.002],[116966.8,0.133],[116966.7,0.219]],[[116967.9,5.526],[116968.0,0.005],[116969.0,0.003],[116969.3,0.002],[116970.5,0.002]]]
["binance-futures","BTCUSDT",1753131474021,[[116890.0,0.214],[116889.7,0.019]],[[116890.1,15.175],[116890.8,0.004],[116890.9,0.002],[116891.0,0.355],[116891.1,0.007]]]
["binance-futures","BTCUSDT",1753131491417,[[116902.5,0.407],[116902.4,0.015],[116897.9,0.002],[116896.2,0.053]],[[116902.6,6.804],[116902.7,0.01],[116902.8,0.341],[116902.9,0.004],[116903.2,0.05]]]
["binance-futures","BTCUSDT",1753131548767,[[116905.2,3.501],[116905.1,0.002],[116905.0,0.342],[116904.9,0.004],[116903.5,0.581]],[[116905.3,8.653],[116905.4,0.01],[116905.5,0.001],[116905.9,0.002],[116907.1,0.002]]]
["binance-futures","BTCUSDT",1753131608668,[[116868.5,1.812],[116868.4,0.002],[116867.9,0.002],[116867.5,0.002],[116867.4,0.168]],[[116868.6,11.715],[116868.7,0.007],[116868.8,0.237],[116868.9,0.002],[116869.7,0.004]]]
["binance-futures","BTCUSDT",1753131625131,[[116840.6,4.05],[116840.5,0.012],[116840.2,0.005],[116840.0,0.101],[116839.9,0.002]],[[116840.7,8.168],[116840.8,0.105],[116840.9,0.085],[116841.0,0.002],[116842.0,0.086]]]
["binance-futures","BTCUSDT",1753131655368,[[116859.4,11.9],[116859.3,0.036],[116859.2,0.088],[116859.1,0.002],[116857.1,0.135]],[[116859.5,5.118],[116859.6,0.002],[116859.8,0.085],[116859.9,0.002],[116860.0,0.003]]]
["binance-futures","BTCUSDT",1753131699563,[[116882.4,4.242],[116882.3,4.072],[116882.2,0.001],[116881.5,0.002],[116881.4,0.061]],[[116882.5,5.453],[116882.6,0.445],[116883.0,0.024],[116883.1,0.002],[116883.4,0.059]]]
["binance-futures","BTCUSDT",1753131758521,[[116916.0,5.468],[116915.9,0.016],[116915.7,0.002],[116915.6,0.369],[116915.5,0.771]],[[116916.1,4.081],[116916.2,0.006],[116916.3,0.001],[116916.5,0.005],[116916.7,0.002]]]
["binance-futures","BTCUSDT",1753131821648,[[116966.8,2.473],[116964.9,0.001],[116962.0,0.002],[116961.0,0.004],[116960.8,0.585]],[[116966.9,4.508],[116967.2,1.453],[116967.6,1.391],[116967.7,0.539],[116968.2,0.724]]]
["binance-futures","BTCUSDT",1753131839647,[[116921.2,5.358],[116921.1,0.003],[116920.5,0.058],[116920.4,0.088],[116920.3,0.002]],[[116921.3,5.258],[116921.4,0.003],[116921.7,0.085],[116921.8,0.002],[116921.9,0.001]]]
["binance-futures","BTCUSDT",1753131889528,[[117009.7,16.77],[117009.6,0.087],[117009.2,0.002],[117009.1,3.14],[117009.0,0.181]],[[117009.8,1.674],[117009.9,0.002],[117010.1,0.002],[117011.5,0.016],[117011.9,0.002]]]
["binance-futures","BTCUSDT",1753131919555,[[116995.1,4.1],[116994.9,0.134],[116994.8,0.502],[116994.7,0.003],[116994.5,0.002]],[[116995.2,1.91],[116995.3,0.004],[116995.4,3.23],[116995.5,0.004],[116996.1,0.001]]]
["binance-futures","BTCUSDT",1753131986702,[[117041.5,7.72],[117041.4,0.497],[117041.3,1.652],[117041.2,0.111],[117040.1,0.086]],[[117041.6,6.681],[117041.7,0.003],[117041.8,0.007],[117043.1,0.006],[117044.8,0.044]]]
["binance-futures","BTCUSDT",1753132047831,[[117096.1,10.639],[117096.0,0.088],[117095.9,0.524],[117095.8,0.002],[117095.7,0.002]],[[117096.2,2.479],[117096.3,0.002],[117097.9,0.002],[117098.8,0.011],[117098.9,0.341]]]
["binance-futures","BTCUSDT",1753132066551,[[117070.0,2.679],[117069.9,0.002],[117069.6,0.002],[117068.3,0.001],[117068.2,0.12]],[[117070.1,11.77],[117070.2,1.542],[117070.3,0.087],[117070.4,0.002],[117070.7,0.009]]]
["binance-futures","BTCUSDT",1753132133321,[[117143.4,10.834],[117143.3,0.074],[117143.2,0.004],[117143.1,0.08],[117143.0,0.002]],[[117143.5,6.799],[117143.6,0.003],[117143.7,0.001],[117144.5,0.002],[117145.7,0.012]]]
["binance-futures","BTCUSDT",1753132193542,[[117145.6,1.65],[117145.5,0.002],[117143.6,0.002],[117143.3,0.042],[117143.2,0.006]],[[117145.7,15.007],[117145.8,0.016],[117145.9,0.001],[117146.3,0.161],[117146.4,0.009]]]
["binance-futures","BTCUSDT",1753132210015,[[117125.7,4.634],[117125.6,0.004],[117124.7,0.002],[117124.6,0.059],[117124.5,0.092]],[[117125.8,5.605],[117125.9,0.003],[117126.2,0.002],[117126.3,0.341],[117126.4,0.003]]]
["binance-futures","BTCUSDT",1753132268006,[[117091.4,0.095],[117091.3,0.002],[117091.2,0.129],[117091.1,0.003],[117085.5,0.003]],[[117091.5,10.634],[117091.6,0.01],[117091.7,0.054],[117092.3,0.09],[117107.0,0.049]]]
["binance-futures","BTCUSDT",1753132284438,[[117073.6,1.743],[117073.5,0.002],[117073.4,0.342],[117073.3,0.002],[117073.1,0.004]],[[117073.7,11.827],[117073.8,0.009],[117073.9,0.002],[117074.2,0.119],[117074.3,0.01]]]
["binance-futures","BTCUSDT",1753132349163,[[117050.0,3.6],[117049.8,0.002],[117049.7,0.233],[117049.6,0.009],[117048.6,0.004]],[[117050.1,4.892],[117050.2,0.002],[117050.5,0.086],[117050.6,0.054],[117050.8,0.002]]]
["binance-futures","BTCUSDT",1753132401493,[[116985.1,3.727],[116985.0,0.016],[116984.3,0.004],[116983.2,0.002],[116982.8,0.002]],[[116985.2,7.818],[116985.3,0.205],[116985.4,0.89],[116985.5,0.002],[116986.2,0.001]]]
["binance-futures","BTCUSDT",1753132420362,[[117005.2,8.906],[117005.1,0.01],[117005.0,0.002],[117004.9,0.529],[117004.8,0.002]],[[117005.3,1.145],[117006.4,0.006],[117007.6,0.001],[117008.1,0.044],[117008.2,0.004]]]
["binance-futures","BTCUSDT",1753132479203,[[116900.0,3.038],[116899.2,0.001],[116898.6,0.01],[116898.5,0.002],[116896.6,0.058]],[[116900.1,7.946],[116900.2,0.017],[116900.3,0.298],[116900.4,0.002],[116901.8,0.086]]]
["binance-futures","BTCUSDT",1753132520053,[[116955.4,0.539],[116955.3,0.282],[116955.1,0.002],[116954.9,0.006],[116954.7,0.198]],[[116955.5,5.847],[116955.6,0.301],[116955.7,0.087],[116955.8,0.002],[116955.9,0.002]]]
["binance-futures","BTCUSDT",1753132557726,[[116995.8,13.155],[116995.7,0.002],[116995.6,0.427],[116995.5,0.002],[116994.8,0.001]],[[116995.9,0.101],[116996.5,0.004],[116997.1,0.004],[116999.0,0.003],[116999.2,0.002]]]
["binance-futures","BTCUSDT",1753132615484,[[117035.8,11.408],[117035.7,0.143],[117035.6,0.002],[117035.1,0.053],[117035.0,0.002]],[[117035.9,1.416],[117036.0,1.197],[117036.1,0.001],[117037.2,0.001],[117037.7,0.002]]]
["binance-futures","BTCUSDT",1753132632261,[[117056.3,0.29],[117056.1,0.013],[117056.0,0.002],[117055.9,0.295],[117055.6,0.002]],[[117056.4,12.32],[117056.5,0.017],[117056.6,0.635],[117056.7,0.005],[117057.0,0.007]]]
["binance-futures","BTCUSDT",1753132690153,[[117098.3,9.274],[117098.2,0.088],[117098.0,0.001],[117097.7,0.004],[117095.3,0.006]],[[117098.4,4.627],[117098.5,0.004],[117098.7,0.002],[117098.9,0.002],[117099.5,0.023]]]
["binance-futures","BTCUSDT",1753132703985,[[117091.8,5.646],[117091.7,0.002],[117091.5,0.087],[117091.4,0.002],[117090.7,0.004]],[[117091.9,7.44],[117092.0,0.001],[117092.1,0.099],[117092.2,0.002],[117093.6,0.001]]]
["binance-futures","BTCUSDT",1753132768628,[[117119.9,0.416],[117117.6,0.001],[117117.5,0.001],[117116.4,0.002],[117115.9,0.002]],[[117120.0,6.508],[117120.1,0.006],[117120.5,0.086],[117120.6,0.002],[117120.9,0.002]]]
["binance-futures","BTCUSDT",1753132826443,[[117068.9,9.478],[117068.8,0.09],[117068.7,0.431],[117068.6,0.022],[117068.5,0.023]],[[117069.0,0.561],[117069.5,0.002],[117070.0,0.003],[117070.7,0.002],[117079.2,0.171]]]
["binance-futures","BTCUSDT",1753132845681,[[117085.4,7.68],[117085.3,0.002],[117085.2,0.086],[117085.1,0.002],[117084.8,0.002]],[[117085.5,4.079],[117085.9,0.002],[117087.1,0.002],[117092.9,0.012],[117098.3,0.006]]]
["binance-futures","BTCUSDT",1753132906996,[[117129.9,5.15],[117129.8,0.003],[117129.3,0.033],[117129.2,0.004],[117128.5,0.086]],[[117130.0,9.355],[117130.1,0.172],[117130.2,0.192],[117130.3,0.041],[117130.4,0.031]]]
["binance-futures","BTCUSDT",1753132935386,[[117098.4,5.821],[117098.3,0.002],[117097.7,0.002],[117097.6,0.129],[117097.5,0.341]],[[117098.5,5.411],[117098.6,0.032],[117098.7,0.039],[117098.8,0.027],[117098.9,0.03]]]
["binance-futures","BTCUSDT",1753132985586,[[117114.0,4.855],[117113.9,0.002],[117113.8,0.073],[117113.7,0.002],[117112.9,0.004]],[[117114.1,5.015],[117114.2,0.15],[117114.3,0.002],[117114.4,0.341],[117114.5,0.002]]]
["binance-futures","BTCUSDT",1753133043620,[[117132.1,3.542],[117131.8,0.002],[117131.6,0.002],[117131.1,0.086]],[[117132.2,7.009],[117132.3,0.002],[117132.6,0.002],[117132.8,0.001],[117134.0,0.001]]]
["binance-futures","BTCUSDT",1753133060061,[[117150.0,5.48],[117149.9,0.003],[117148.4,0.015],[117148.3,0.002],[117147.9,0.002]],[[117150.1,6.258],[117150.2,0.005],[117150.4,0.003],[117150.7,0.001],[117152.0,0.004]]]
["binance-futures","BTCUSDT",1753133119971,[[117114.3,1.374],[117114.0,0.002],[117112.9,0.002],[117111.7,0.002],[117110.8,0.002]],[[117114.4,9.542],[117114.5,0.753],[117114.6,0.001],[117115.1,0.002],[117115.7,0.086]]]
["binance-futures","BTCUSDT",1753133165264,[[117149.5,6.011],[117149.1,0.107],[117148.9,0.002],[117147.9,0.002],[117146.7,0.002]],[[117149.6,6.537],[117149.7,0.344],[117149.8,0.71],[117149.9,0.014],[117150.0,0.026]]]
["binance-futures","BTCUSDT",1753133195398,[[117167.2,9.133],[117167.1,0.003],[117166.6,0.197],[117166.3,0.103]],[[117167.3,0.14],[117167.4,0.009],[117167.7,0.004],[117168.8,0.001],[117170.0,0.003]]]
["binance-futures","BTCUSDT",1753133255202,[[117166.5,3.222],[117166.4,0.852],[117166.3,0.004],[117166.1,0.163]],[[117166.6,8.942],[117166.7,0.606],[117167.5,0.004],[117167.8,0.002],[117167.9,0.341]]]
["binance-futures","BTCUSDT",1753133275779,[[117199.9,6.507],[117199.8,0.002],[117199.3,0.002],[117198.7,0.09],[117195.8,0.004]],[[117200.0,4.741],[117200.1,0.018],[117200.2,0.143],[117200.3,0.002],[117200.7,0.044]]]
["binance-futures","BTCUSDT",1753133338745,[[117162.4,7.946],[117162.1,0.006],[117161.9,0.002]],[[117162.5,2.392],[117162.6,0.037],[117163.0,0.002],[117164.2,0.002],[117165.3,0.002]]]
["binance-futures","BTCUSDT",1753133355254,[[117162.4,4.03],[117161.6,0.094],[117161.5,0.002],[117161.3,0.002],[117161.2,0.368]],[[117162.5,7.52],[117162.6,0.001],[117163.0,0.002],[117164.2,0.002],[117165.0,0.002]]]
["binance-futures","BTCUSDT",1753133416051,[[117204.3,12.416],[117204.2,0.084],[117204.1,0.814],[117204.0,0.139],[117203.9,0.002]],[[117204.4,1.594],[117204.5,0.004],[117204.6,0.075],[117204.7,0.002],[117205.1,0.002]]]
["binance-futures","BTCUSDT",1753133476847,[[117192.7,9.165],[117192.6,0.141],[117192.3,0.002],[117191.6,0.086],[117190.5,0.112]],[[117192.8,3.109],[117193.4,0.004],[117194.0,0.002],[117194.5,0.002],[117195.7,0.004]]]
["binance-futures","BTCUSDT",1753133491665,[[117181.8,4.031],[117181.6,0.086],[117181.5,0.002],[117180.6,0.004],[117180.0,0.004]],[[117181.9,10.082],[117182.0,0.006],[117182.2,0.14],[117182.3,0.485],[117187.0,0.002]]]
["binance-futures","BTCUSDT",1753133559050,[[117134.1,4.564],[117133.9,0.003],[117133.6,0.086],[117133.5,0.002],[117132.9,0.002]],[[117134.2,8.059],[117134.3,0.002],[117134.5,0.002],[117136.4,0.004],[117136.7,0.002]]]
["binance-futures","BTCUSDT",1753133611543,[[117092.4,7.567],[117092.3,0.001],[117092.0,0.002],[117091.9,0.341],[117087.9,0.005]],[[117092.5,1.329],[117092.9,0.002],[117094.1,0.002],[117094.2,0.002],[117094.4,0.002]]]
["binance-futures","BTCUSDT",1753133632422,[[117135.3,6.96],[117135.2,0.087],[117135.1,0.002],[117134.0,0.002],[117133.9,0.43]],[[117135.4,1.481],[117135.5,0.188],[117136.1,0.004],[117136.4,0.039],[117136.5,0.002]]]
["binance-futures","BTCUSDT",1753133694516,[[117166.6,10.008],[117166.5,0.09],[117166.4,0.002],[117166.3,0.343],[117166.2,0.372]],[[117166.7,0.129],[117166.8,0.006],[117167.0,0.006],[117167.6,0.002],[117168.6,0.001]]]
["binance-futures","BTCUSDT",1753133709242,[[117146.7,3.345],[117146.5,0.001],[117146.4,0.003],[117146.3,1.644],[117146.2,0.027]],[[117146.8,1.598],[117147.5,0.24],[117147.6,0.343],[117147.8,0.002],[117153.7,0.08]]]
["binance-futures","BTCUSDT",1753133751418,[[117152.2,2.08],[117151.4,0.002],[117151.2,0.001],[117150.3,0.002],[117150.2,0.002]],[[117152.3,5.925],[117152.4,0.006],[117152.5,0.002],[117152.6,0.088],[117152.7,0.671]]]
["binance-futures","BTCUSDT",1753133848875,[[117161.2,7.576],[117161.1,0.135],[117161.0,0.086],[117160.8,0.16],[117160.0,0.054]],[[117161.3,3.97],[117161.4,0.072],[117162.2,0.003],[117163.0,0.006],[117168.1,0.002]]]
["binance-futures","BTCUSDT",1753133866142,[[117161.2,5.84],[117161.1,0.135],[117161.0,0.086],[117160.9,0.004],[117160.8,0.329]],[[117161.3,2.45],[117161.4,0.336],[117162.2,0.003],[117162.3,0.002],[117163.0,0.006]]]
["binance-futures","BTCUSDT",1753133928503,[[117153.2,10.189],[117153.1,0.906],[117153.0,0.173],[117152.9,0.001],[117152.6,0.01]],[[117153.3,0.077],[117153.4,0.082],[117153.5,0.085],[117153.6,0.002],[117153.7,0.002]]]
["binance-futures","BTCUSDT",1753133943732,[[117180.9,8.377],[117180.8,0.002],[117180.6,0.004],[117180.1,0.002],[117180.0,0.776]],[[117181.0,1.643],[117181.1,0.004],[117182.2,0.002],[117182.3,0.341],[117182.4,0.002]]]
["binance-futures","BTCUSDT",1753133998313,[[117249.3,1.807],[117249.2,0.083],[117248.4,0.004],[117247.2,0.002],[117246.6,0.086]],[[117249.4,5.306],[117249.9,0.002],[117250.0,0.537],[117250.1,0.002],[117250.2,0.342]]]
["binance-futures","BTCUSDT",1753134063074,[[117261.1,3.291],[117261.0,0.132],[117260.8,0.086],[117260.7,0.002],[117260.1,0.097]],[[117261.2,8.572],[117261.3,0.014],[117261.4,0.058],[117261.5,0.002],[117264.5,0.086]]]
["binance-futures","BTCUSDT",1753134077228,[[117261.1,4.031],[117261.0,0.263]],[[117261.2,8.639],[117261.3,0.009],[117261.4,0.079],[117261.5,0.004],[117262.1,0.002]]]
["binance-futures","BTCUSDT",1753134139006,[[117273.6,14.324],[117273.5,0.36],[117273.4,0.002],[117273.2,0.002],[117273.1,0.391]],[[117273.7,5.441],[117273.8,0.167],[117273.9,0.002],[117274.0,0.002],[117274.1,0.34]]]
["binance-futures","BTCUSDT",1753134156006,[[117273.6,13.105],[117273.5,0.275],[117273.4,0.002],[117273.2,0.249],[117273.1,0.806]],[[117273.7,4.267],[117273.8,0.162],[117273.9,0.003],[117274.2,0.002],[117275.1,0.002]]]
["binance-futures","BTCUSDT",1753134230502,[[117299.9,10.165],[117299.8,0.349],[117299.7,0.002],[117299.1,0.002],[117298.7,0.002]],[[117300.0,2.59],[117300.1,0.014],[117300.2,0.04],[117300.3,0.002],[117300.4,0.006]]]
["binance-futures","BTCUSDT",1753134278191,[[117338.6,1.491],[117338.5,0.086],[117338.0,0.053],[117337.9,0.002],[117336.3,0.001]],[[117338.7,9.918],[117338.8,0.007],[117338.9,0.001],[117339.2,0.003],[117339.4,0.052]]]
["binance-futures","BTCUSDT",1753134293680,[[117333.3,6.823],[117333.2,0.185],[117333.0,0.005],[117332.7,0.002],[117332.4,0.003]],[[117333.4,9.774],[117333.5,0.001],[117333.6,0.037],[117333.7,0.002],[117334.1,0.006]]]
["binance-futures","BTCUSDT",1753134352504,[[117325.7,5.403],[117325.1,0.002],[117324.1,0.013],[117324.0,0.002],[117321.0,0.087]],[[117325.8,15.569],[117325.9,5.677],[117326.0,0.119],[117326.1,0.001],[117326.2,0.002]]]
["binance-futures","BTCUSDT",1753134382256,[[117320.0,0.41],[117319.9,0.002],[117319.8,0.277],[117319.7,0.002],[117318.6,0.002]],[[117320.1,34.754],[117320.2,0.163],[117320.3,0.001],[117320.4,0.001],[117320.5,0.001]]]
["binance-futures","BTCUSDT",1753134426830,[[117297.0,0.878],[117295.8,0.005],[117293.7,0.025],[117293.6,0.041],[117293.5,0.039]],[[117297.1,18.166],[117297.2,0.007],[117297.7,0.002],[117297.8,1.793],[117297.9,1.169]]]
["binance-futures","BTCUSDT",1753134486569,[[117279.4,2.336],[117279.2,0.002],[117279.1,0.392],[117279.0,0.004],[117278.7,0.003]],[[117279.5,11.273],[117279.6,0.337],[117279.7,0.004],[117279.8,0.006],[117280.0,0.008]]]
["binance-futures","BTCUSDT",1753134500781,[[117279.4,2.779],[117279.2,0.002],[117279.1,0.392],[117279.0,0.004],[117278.8,0.002]],[[117279.5,9.409],[117279.6,0.371],[117279.7,0.001],[117279.8,0.006],[117280.0,0.008]]]
["binance-futures","BTCUSDT",1753134561723,[[117261.2,2.887],[117261.1,0.548],[117261.0,0.34],[117260.9,0.002]],[[117261.3,13.516],[117261.4,0.095],[117261.5,0.001],[117261.7,0.002],[117261.8,1.208]]]
["binance-futures","BTCUSDT",1753134607980,[[117229.6,0.04],[117229.5,0.029],[117227.3,0.042],[117227.1,0.137],[117225.1,0.002]],[[117229.7,22.759],[117229.8,0.004],[117229.9,0.277],[117230.0,0.004],[117230.1,0.394]]]
["binance-futures","BTCUSDT",1753134639472,[[117241.2,2.954],[117241.1,0.539],[117240.8,0.002],[117240.3,0.002],[117239.2,0.2]],[[117241.3,3.163],[117241.4,0.568],[117241.6,0.052],[117241.7,0.002],[117241.9,0.004]]]
["binance-futures","BTCUSDT",1753134711963,[[117247.1,4.133],[117247.0,3.475],[117246.4,0.017],[117246.3,0.002],[117246.2,0.088]],[[117247.2,1.799],[117247.3,0.028],[117247.4,0.022],[117247.5,0.002],[117247.8,0.002]]]
["binance-futures","BTCUSDT",1753134732567,[[117247.1,3.27],[117247.0,3.461],[117246.9,0.003],[117246.4,0.016],[117246.3,0.002]],[[117247.2,3.198],[117247.3,0.01],[117247.4,0.022],[117247.5,0.002],[117247.8,0.086]]]
["binance-futures","BTCUSDT",1753134793763,[[117129.1,2.474],[117129.0,0.154],[117127.6,0.002],[117126.8,0.067],[117126.7,0.075]],[[117129.2,4.081],[117129.3,0.002],[117129.4,0.043],[117129.5,0.002],[117129.9,0.017]]]
["binance-futures","BTCUSDT",1753134819904,[[117126.8,7.889],[117126.7,0.605],[117126.6,0.004],[117126.0,0.002],[117125.9,0.996]],[[117126.9,0.454],[117127.0,0.002],[117127.4,0.002],[117127.5,0.3],[117127.6,0.004]]]
["binance-futures","BTCUSDT",1753134877004,[[117206.4,4.642],[117206.3,0.11],[117206.2,0.002],[117206.1,0.348],[117206.0,0.246]],[[117206.5,1.115],[117206.6,0.002],[117206.8,0.014],[117206.9,0.002],[117207.1,0.086]]]
["binance-futures","BTCUSDT",1753134944142,[[117212.2,11.325],[117212.1,0.269],[117212.0,0.006],[117211.8,0.004],[117211.6,0.002]],[[117212.3,0.611],[117212.4,0.004],[117212.5,0.085],[117212.6,0.002],[117215.3,0.001]]]
["binance-futures","BTCUSDT",1753134963296,[[117219.7,8.878],[117219.6,0.27],[117219.5,0.002],[117219.2,0.002],[117218.4,0.002]],[[117219.8,1.127],[117219.9,0.006],[117220.0,0.087],[117220.1,0.002],[117221.2,0.003]]]
["binance-futures","BTCUSDT",1753135025044,[[117239.4,13.61],[117239.3,0.596],[117239.2,0.002],[117239.1,0.002],[117239.0,0.004]],[[117239.5,1.272],[117239.6,0.091],[117240.0,0.005],[117241.6,0.075],[117241.7,0.002]]]
["binance-futures","BTCUSDT",1753135064581,[[117222.8,3.319],[117222.7,0.004],[117222.2,0.005],[117221.8,0.002],[117221.7,0.002]],[[117222.9,6.418],[117223.0,0.092],[117223.7,0.065],[117223.8,0.002],[117224.4,0.086]]]
["binance-futures","BTCUSDT",1753135103002,[[117183.1,2.566],[117183.0,0.002],[117182.9,0.002],[117182.1,0.04],[117182.0,0.002]],[[117183.2,7.696],[117183.3,0.094],[117183.4,0.057],[117183.5,0.002],[117183.6,0.086]]]
["binance-futures","BTCUSDT",1753135169238,[[117193.4,8.438],[117193.3,0.081],[117193.2,0.353],[117193.1,0.002],[117179.4,0.006]],[[117193.5,1.749],[117193.6,0.023],[117193.9,0.002],[117194.0,0.341],[117194.1,0.002]]]
["binance-futures","BTCUSDT",1753135190855,[[117171.7,9.327],[117171.6,0.725],[117171.5,0.001],[117171.1,0.002],[117170.6,0.002]],[[117171.8,3.367],[117171.9,0.087],[117172.0,0.035],[117172.1,0.002],[117174.5,0.112]]]
["binance-futures","BTCUSDT",1753135252221,[[117218.7,16.863],[117218.6,0.604],[117218.0,0.002],[117217.3,0.001],[117217.0,0.248]],[[117218.8,1.714],[117218.9,0.002],[117220.0,0.096],[117220.1,0.003],[117221.2,0.001]]]
["binance-futures","BTCUSDT",1753135306017,[[117178.6,2.026],[117178.2,0.002],[117177.2,0.042],[117175.8,0.003],[117174.1,0.002]],[[117178.7,14.283],[117179.0,0.15],[117179.1,0.002],[117179.2,0.002],[117179.7,0.108]]]
["binance-futures","BTCUSDT",1753135331973,[[117196.1,0.002],[117195.0,0.003],[117194.8,0.008],[117194.2,0.002],[117193.9,0.002]],[[117196.2,9.106],[117196.3,0.811],[117196.4,1.519],[117196.9,0.1],[117197.0,0.307]]]
["binance-futures","BTCUSDT",1753135388065,[[117098.9,14.312],[117098.8,0.325],[117098.7,0.036],[117098.6,0.036],[117098.5,0.033]],[[117099.0,6.033],[117099.1,0.004],[117100.0,0.015],[117100.1,0.002],[117103.3,0.005]]]
["binance-futures","BTCUSDT",1753135404421,[[117073.7,0.106],[117073.6,0.002],[117072.1,0.002],[117070.8,0.005],[117068.9,0.02]],[[117073.8,16.928],[117073.9,0.019],[117074.0,0.002],[117074.3,0.085],[117074.4,0.002]]]
["binance-futures","BTCUSDT",1753135475763,[[117184.8,22.623],[117184.7,0.267],[117184.6,0.118],[117184.5,0.004],[117184.4,0.24]],[[117184.9,4.605],[117185.0,0.348],[117185.1,0.002],[117185.8,0.005],[117186.0,0.001]]]
["binance-futures","BTCUSDT",1753135525062,[[117161.0,3.384],[117160.9,0.002],[117160.0,0.002],[117158.0,0.024],[117157.9,0.002]],[[117161.1,12.059],[117161.2,0.01],[117161.6,0.086],[117161.7,0.004],[117162.2,0.011]]]
["binance-futures","BTCUSDT",1753135545398,[[117161.1,0.102],[117161.0,0.959],[117160.0,0.902],[117159.4,0.002],[117158.7,0.005]],[[117161.2,14.646],[117161.3,0.002],[117161.7,0.343],[117161.8,0.002],[117162.8,0.005]]]
["binance-futures","BTCUSDT",1753135605832,[[117165.6,12.87],[117165.5,0.003],[117165.3,0.002],[117165.1,0.086],[117165.0,0.002]],[[117165.7,9.17],[117165.8,0.012],[117165.9,0.004],[117166.1,0.002],[117166.2,0.601]]]
["binance-futures","BTCUSDT",1753135625381,[[117165.6,7.696],[117165.5,0.003],[117165.4,0.087],[117165.3,0.004],[117163.6,0.086]],[[117165.7,10.396],[117165.8,4.759],[117165.9,0.09],[117166.0,0.004],[117166.1,0.011]]]
["binance-futures","BTCUSDT",1753135669424,[[117195.8,15.606],[117195.7,0.003],[117195.6,0.001],[117195.1,0.087],[117195.0,0.002]],[[117195.9,3.632],[117196.0,2.391],[117196.1,0.003],[117196.5,0.007],[117196.7,0.002]]]
["binance-futures","BTCUSDT",1753135747228,[[117205.1,15.234],[117205.0,0.012],[117204.9,0.087],[117204.8,0.002],[117204.5,0.086]],[[117205.2,0.667],[117205.3,0.002],[117205.4,0.009],[117205.6,0.01],[117205.7,0.008]]]
["binance-futures","BTCUSDT",1753135763630,[[117221.8,19.54],[117221.7,0.338],[117221.6,0.002],[117221.3,0.086],[117221.2,0.002]],[[117221.9,4.914],[117222.0,0.571],[117222.2,0.001],[117222.3,0.003],[117222.5,0.01]]]
["binance-futures","BTCUSDT",1753135823038,[[117239.9,6.219],[117239.8,0.295],[117238.8,0.008]],[[117240.0,27.19],[117240.1,0.06],[117240.2,0.293],[117240.3,0.135],[117240.4,0.022]]]
["binance-futures","BTCUSDT",1753135842299,[[117239.9,15.593],[117239.8,0.295],[117239.7,0.001],[117239.1,0.002],[117239.0,0.087]],[[117240.0,30.053],[117240.1,0.005],[117240.2,0.291],[117240.3,0.003],[117240.4,0.027]]]
["binance-futures","BTCUSDT",1753135886177,[[117243.1,30.341],[117243.0,0.005],[117242.9,0.003],[117242.8,0.088],[117242.7,0.004]],[[117243.2,0.897],[117243.3,0.003],[117243.4,0.286],[117243.5,0.002],[117243.7,0.011]]]
["binance-futures","BTCUSDT",1753135962115,[[117269.9,31.405],[117269.8,0.141],[117269.7,0.072],[117269.6,0.007],[117267.9,0.006]],[[117270.0,23.075],[117270.1,0.116],[117270.2,0.287],[117270.3,0.089],[117270.4,0.03]]]
["binance-futures","BTCUSDT",1753135979663,[[117250.0,4.607],[117249.9,0.121],[117249.7,0.086],[117249.6,0.002],[117248.9,0.099]],[[117250.1,15.779],[117250.2,0.567],[117250.3,0.007],[117250.5,0.047],[117250.6,0.002]]]
["binance-futures","BTCUSDT",1753136040746,[[117269.9,25.477],[117269.8,7.693],[117269.7,0.588],[117269.6,0.007],[117269.0,0.002]],[[117270.0,2.202],[117270.1,0.107],[117270.2,0.282],[117270.3,0.002],[117270.4,0.001]]]
["binance-futures","BTCUSDT",1753136101860,[[117279.8,20.775],[117279.7,0.207],[117279.6,0.113],[117279.5,0.002],[117277.5,0.001]],[[117279.9,10.852],[117280.0,4.391],[117280.1,0.092],[117280.2,0.006],[117280.3,0.34]]]
["binance-futures","BTCUSDT",1753136119070,[[117267.8,4.442],[117267.7,0.003],[117267.3,0.002],[117265.4,0.002],[117265.2,0.004]],[[117267.9,13.703],[117268.0,0.01],[117268.1,0.002],[117268.2,0.05],[117268.3,0.002]]]
["binance-futures","BTCUSDT",1753136176618,[[117250.1,7.937],[117250.0,0.331],[117249.8,0.136],[117249.7,0.129],[117249.3,0.002]],[[117250.2,31.19],[117250.3,0.008],[117250.4,1.138],[117250.5,0.005],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1753136195033,[[117243.1,1.155],[117243.0,0.095],[117242.7,0.063],[117242.6,0.002],[117242.5,0.001]],[[117243.2,33.23],[117243.3,0.44],[117243.4,0.004],[117243.5,0.001],[117243.6,0.062]]]
["binance-futures","BTCUSDT",1753136257878,[[117242.7,9.65],[117242.6,0.35],[117242.5,0.3],[117242.4,0.002],[117242.2,0.007]],[[117242.8,10.211],[117242.9,0.005],[117243.0,0.003],[117243.1,0.081],[117243.2,0.186]]]
["binance-futures","BTCUSDT",1753136316485,[[117228.5,6.753],[117228.4,0.004],[117226.7,0.269],[117226.6,0.854],[117225.8,0.001]],[[117228.6,9.351],[117228.7,0.008],[117228.9,0.002],[117229.0,0.341],[117229.1,0.038]]]
["binance-futures","BTCUSDT",1753136353138,[[117207.1,3.735],[117207.0,0.002],[117206.9,0.015],[117206.8,0.002],[117206.2,0.028]],[[117207.2,14.016],[117207.3,0.009],[117207.4,0.916],[117207.5,0.006],[117207.6,0.375]]]
["binance-futures","BTCUSDT",1753136394545,[[117155.8,9.456],[117155.7,0.292],[117155.6,0.004],[117155.5,0.001],[117155.4,0.086]],[[117155.9,2.659],[117156.0,0.547],[117156.2,0.002],[117156.4,0.036],[117156.5,0.002]]]
["binance-futures","BTCUSDT",1753136413560,[[117161.4,3.032],[117161.3,1.998],[117160.8,3.176],[117160.6,1.819],[117160.5,19.508]],[[117167.2,0.173],[117167.3,0.172],[117167.6,0.001],[117170.6,0.231],[117170.8,0.243]]]
["binance-futures","BTCUSDT",1753136480295,[[117199.9,16.111],[117199.8,0.004],[117199.7,0.001],[117199.3,0.002],[117198.7,0.005]],[[117200.0,4.38],[117200.1,0.007],[117200.2,0.138],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1753136537002,[[117229.8,6.954],[117229.7,0.009],[117229.6,0.92],[117229.5,0.086],[117229.4,0.008]],[[117229.9,3.071],[117230.0,0.324],[117230.2,0.001],[117230.8,0.004],[117231.4,0.002]]]
["binance-futures","BTCUSDT",1753136563504,[[117255.9,4.601],[117255.8,0.004],[117255.7,0.021],[117255.6,0.004],[117255.3,0.104]],[[117256.0,6.435],[117256.1,0.094],[117256.3,0.002],[117256.4,0.003],[117256.5,0.374]]]
["binance-futures","BTCUSDT",1753136627724,[[117259.5,7.865],[117259.4,0.003],[117259.1,0.002],[117258.6,0.086],[117250.6,0.002]],[[117259.6,4.838],[117259.7,0.347],[117259.8,0.136],[117259.9,0.004],[117260.0,0.004]]]
["binance-futures","BTCUSDT",1753136646784,[[117265.4,22.69],[117265.3,0.002],[117265.1,0.002],[117265.0,0.343],[117264.9,1.125]],[[117265.5,0.077],[117265.6,0.002],[117266.5,0.037],[117266.6,0.002],[117267.2,0.002]]]
["binance-futures","BTCUSDT",1753136714541,[[117276.4,14.064],[117276.3,0.088],[117276.2,0.001],[117276.1,0.002],[117276.0,0.305]],[[117276.5,0.839],[117276.6,0.002],[117277.0,0.002],[117277.3,1.002],[117279.5,0.002]]]
["binance-futures","BTCUSDT",1753136740468,[[117266.0,9.812],[117265.9,0.005],[117265.4,0.086],[117265.3,0.002],[117265.1,0.185]],[[117266.1,1.629],[117266.2,0.006],[117266.3,0.002],[117266.7,0.004],[117267.2,0.004]]]
["binance-futures","BTCUSDT",1753136799011,[[117259.3,14.69],[117259.2,0.003],[117259.1,0.002],[117258.4,0.003],[117258.2,0.003]],[[117259.4,0.782],[117259.5,0.002],[117259.7,0.001],[117260.0,0.002],[117260.2,0.002]]]
["binance-futures","BTCUSDT",1753136866249,[[117296.9,12.612],[117296.8,0.002],[117296.7,0.087],[117296.6,0.004],[117296.5,0.085]],[[117297.0,1.283],[117297.1,0.025],[117297.2,0.071],[117297.3,0.002],[117298.0,0.023]]]
["binance-futures","BTCUSDT",1753136880759,[[117353.8,7.121],[117353.7,0.055],[117353.6,0.39],[117353.5,0.004],[117349.7,0.002]],[[117353.9,8.213],[117354.0,0.003],[117354.3,0.001],[117356.6,0.08],[117356.7,0.002]]]
["binance-futures","BTCUSDT",1753136942355,[[117349.2,10.151],[117349.1,0.019],[117349.0,0.002],[117348.9,0.049],[117348.8,0.002]],[[117349.3,6.977],[117349.4,0.014],[117350.0,0.002],[117350.2,0.086],[117350.3,0.002]]]
["binance-futures","BTCUSDT",1753136985763,[[117340.9,1.39],[117340.8,0.045],[117340.7,0.002],[117340.6,0.024],[117340.5,1.039]],[[117341.0,9.068],[117341.1,0.035],[117342.4,0.087],[117342.5,0.001],[117343.4,0.052]]]
["binance-futures","BTCUSDT",1753137020608,[[117365.8,8.974],[117365.7,0.388],[117365.1,0.002],[117364.7,0.002],[117363.9,0.004]],[[117365.9,18.119],[117366.0,0.341],[117366.1,0.001],[117366.2,0.011],[117366.3,0.002]]]
["binance-futures","BTCUSDT",1753137083969,[[117365.8,9.649],[117365.7,0.304],[117365.6,0.344],[117363.4,0.004]],[[117365.9,18.735],[117366.0,0.46],[117366.1,0.001],[117366.2,0.004],[117366.5,0.002]]]
["binance-futures","BTCUSDT",1753137142102,[[117394.9,9.969],[117394.8,0.566],[117394.7,0.343],[117394.6,0.004],[117394.5,0.749]],[[117395.0,4.778],[117395.1,3.266],[117395.2,0.066],[117395.3,0.013],[117395.4,0.502]]]
["binance-futures","BTCUSDT",1753137160045,[[117441.5,4.386],[117441.4,0.638],[117441.3,0.002],[117440.8,0.002],[117440.5,0.853]],[[117441.6,15.794],[117441.7,0.007],[117441.8,0.001],[117442.2,0.01],[117442.3,0.092]]]
["binance-futures","BTCUSDT",1753137215420,[[117495.3,11.081],[117495.2,0.02],[117495.1,0.087],[117495.0,0.002],[117494.6,0.086]],[[117495.4,4.57],[117495.5,0.002],[117495.6,0.002],[117496.9,0.002],[117497.0,0.927]]]
["binance-futures","BTCUSDT",1753137233542,[[117473.4,10.79],[117473.3,0.021],[117473.2,0.088],[117473.1,0.004],[117472.5,0.356]],[[117473.5,8.099],[117473.6,0.065],[117475.8,0.086],[117476.6,0.086],[117477.2,0.002]]]
["binance-futures","BTCUSDT",1753137291972,[[117550.2,2.545],[117549.5,0.23],[117549.4,0.219],[117548.8,0.34],[117548.7,0.002]],[[117550.3,12.449],[117550.4,0.004],[117550.5,0.001],[117550.8,0.086],[117550.9,0.002]]]
["binance-futures","BTCUSDT",1753137348072,[[117592.0,20.197],[117591.9,0.002],[117591.8,0.002],[117591.7,0.003],[117591.6,0.722]],[[117592.1,0.986],[117592.2,0.063],[117593.2,0.002],[117596.5,0.002],[117596.6,3.751]]]
["binance-futures","BTCUSDT",1753137367444,[[117592.1,13.187],[117592.0,0.734],[117591.9,0.006],[117591.8,1.062],[117591.7,0.173]],[[117592.2,5.804],[117592.3,0.006],[117592.5,0.001],[117593.0,0.028],[117593.1,0.002]]]
["binance-futures","BTCUSDT",1753137426979,[[117546.2,0.711],[117546.0,0.085],[117545.7,0.004]],[[117546.3,22.284],[117546.4,0.006],[117546.6,0.001],[117546.9,0.052],[117547.0,0.002]]]
["binance-futures","BTCUSDT",1753137441123,[[117546.2,7.574],[117546.1,0.119],[117546.0,0.34],[117545.9,0.011],[117545.8,0.004]],[[117546.3,18.743],[117546.4,0.238],[117546.5,0.037],[117546.6,0.033],[117546.7,0.001]]]
["binance-futures","BTCUSDT",1753137503002,[[117546.2,7.093],[117546.1,0.252],[117546.0,0.002],[117545.8,0.002],[117545.7,0.344]],[[117546.3,17.761],[117546.4,0.377],[117546.5,0.049],[117546.6,0.043],[117546.7,0.015]]]
["binance-futures","BTCUSDT",1753137560591,[[117567.7,16.015],[117567.6,0.005],[117567.5,0.088],[117567.4,0.002],[117567.3,0.002]],[[117567.8,5.621],[117567.9,0.003],[117568.0,0.061],[117568.1,0.002],[117568.6,0.088]]]
["binance-futures","BTCUSDT",1753137602321,[[117567.7,2.29],[117567.6,0.161],[117567.5,0.002],[117567.3,0.009],[117567.1,0.079]],[[117567.8,6.483],[117567.9,0.012],[117568.0,0.121],[117568.5,0.052],[117572.0,0.002]]]
["binance-futures","BTCUSDT",1753137644421,[[117551.5,8.08],[117551.4,0.343],[117551.3,0.07],[117551.2,0.002],[117551.1,0.002]],[[117551.6,15.324],[117551.7,0.044],[117551.8,0.002],[117551.9,0.001],[117552.0,0.001]]]
["binance-futures","BTCUSDT",1753137660941,[[117551.5,9.254],[117551.4,0.261],[117551.3,0.004],[117551.1,0.004],[117551.0,0.09]],[[117551.6,11.796],[117551.7,0.033],[117551.8,0.35],[117551.9,0.003],[117562.3,0.291]]]
["binance-futures","BTCUSDT",1753137720759,[[117587.9,11.028],[117587.8,0.342],[117587.7,0.009],[117587.4,0.002],[117586.8,0.34]],[[117588.0,4.234],[117588.1,0.088],[117588.3,0.001],[117588.5,0.002],[117589.0,0.002]]]
["binance-futures","BTCUSDT",1753137779705,[[117580.0,2.794],[117579.9,0.003],[117579.5,1.0],[117579.4,0.004],[117578.2,0.001]],[[117580.1,10.165],[117580.2,0.065],[117580.3,0.002],[117580.4,0.001],[117580.5,0.034]]]
["binance-futures","BTCUSDT",1753137786070,[[117569.3,10.544],[117569.2,0.518],[117568.9,0.004],[117568.7,0.002],[117568.6,0.006]],[[117569.4,6.932],[117569.5,0.013],[117569.7,0.002],[117569.8,0.035],[117570.0,0.004]]]
["binance-futures","BTCUSDT",1753137855475,[[117563.4,10.282],[117563.3,0.004],[117563.1,0.339],[117563.0,1.507],[117562.9,0.426]],[[117563.5,7.048],[117563.6,0.119],[117563.8,0.001],[117563.9,0.003],[117564.1,0.002]]]
["binance-futures","BTCUSDT",1753137869951,[[117569.9,17.095],[117569.8,0.276],[117569.7,3.218],[117569.6,0.352],[117569.4,0.005]],[[117570.0,0.564],[117570.1,0.007],[117570.2,0.003],[117571.4,0.002],[117571.5,0.036]]]
["binance-futures","BTCUSDT",1753137933293,[[117553.8,5.624],[117553.7,0.088],[117552.2,0.002],[117552.1,0.004],[117551.9,0.003]],[[117553.9,13.846],[117554.0,0.133],[117554.5,0.002],[117554.8,0.001],[117554.9,0.011]]]
["binance-futures","BTCUSDT",1753137995805,[[117552.9,3.594],[117552.8,0.005],[117552.2,0.002],[117551.9,0.002],[117551.6,0.002]],[[117553.0,10.524],[117553.1,0.124],[117553.2,0.121],[117553.3,0.004],[117553.4,0.087]]]
["binance-futures","BTCUSDT",1753138019954,[[117506.2,3.23],[117506.1,0.007],[117506.0,0.078],[117505.9,0.002],[117504.7,0.34]],[[117506.3,9.816],[117506.4,0.086],[117506.5,0.019],[117506.6,0.038],[117506.7,0.107]]]
["binance-futures","BTCUSDT",1753138076511,[[117524.5,16.835],[117524.4,0.002],[117524.1,0.002],[117523.6,1.942],[117522.6,0.002]],[[117524.6,0.783],[117524.7,0.002],[117525.0,0.034],[117525.1,0.002],[117525.2,0.036]]]
["binance-futures","BTCUSDT",1753138092412,[[117526.0,3.319],[117525.9,0.002],[117525.4,0.048],[117525.3,0.174],[117524.6,0.002]],[[117526.1,18.118],[117526.2,0.016],[117526.3,0.342],[117526.4,0.003],[117526.6,0.001]]]
["binance-futures","BTCUSDT",1753138160423,[[117480.6,3.197],[117480.5,0.002],[117480.4,0.002],[117480.2,0.02],[117480.1,0.002]],[[117480.7,16.313],[117480.8,0.009],[117480.9,0.002],[117481.2,0.086],[117490.5,0.676]]]
["binance-futures","BTCUSDT",1753138225609,[[117463.9,14.56],[117463.8,0.015],[117463.7,0.001],[117463.6,0.052],[117463.5,0.091]],[[117464.0,5.142],[117464.1,0.006],[117464.2,0.002],[117464.5,0.042],[117464.6,0.152]]]
["binance-futures","BTCUSDT",1753138268655,[[117516.8,11.362],[117516.7,0.023],[117516.6,0.053],[117516.1,0.097]],[[117516.9,6.017],[117517.0,0.01],[117517.4,0.004],[117518.1,0.156],[117518.2,0.242]]]
["binance-futures","BTCUSDT",1753138310202,[[117508.1,11.847],[117508.0,0.005],[117507.9,0.34],[117507.8,0.002],[117507.7,0.002]],[[117508.2,1.263],[117508.3,0.002],[117508.4,0.04],[117508.5,0.002],[117508.8,0.002]]]
["binance-futures","BTCUSDT",1753138332202,[[117516.7,9.036],[117516.6,0.346],[117516.5,0.004],[117516.3,0.002],[117516.2,0.466]],[[117516.8,3.474],[117516.9,0.002],[117517.0,0.002],[117517.1,0.02],[117517.2,0.004]]]
["binance-futures","BTCUSDT",1753138398464,[[117459.6,7.006],[117459.5,0.079],[117459.4,0.076],[117459.3,0.002],[117459.2,0.086]],[[117459.7,14.81],[117459.8,0.076],[117459.9,0.055],[117460.0,0.005],[117460.7,0.002]]]
["binance-futures","BTCUSDT",1753138453221,[[117459.7,4.452],[117459.6,0.014],[117459.4,0.1],[117459.3,0.002],[117459.2,0.1]],[[117459.8,11.75],[117459.9,0.006],[117460.0,0.071],[117460.1,0.003],[117460.3,0.086]]]
["binance-futures","BTCUSDT",1753138484411,[[117433.3,5.429],[117433.2,0.003],[117432.0,0.161],[117431.9,0.179],[117430.9,0.179]],[[117433.4,20.759],[117433.5,0.018],[117433.6,0.502],[117433.7,0.004],[117434.0,0.004]]]
["binance-futures","BTCUSDT",1753138544319,[[117365.0,1.149],[117364.9,0.002],[117364.8,0.002],[117364.7,0.002],[117364.6,0.003]],[[117365.1,15.201],[117365.2,0.731],[117365.3,0.003],[117365.7,0.002],[117366.3,0.086]]]
["binance-futures","BTCUSDT",1753138603872,[[117369.9,4.58],[117369.8,0.15],[117369.3,0.002],[117369.1,0.004]],[[117370.0,12.582],[117370.1,0.379],[117370.2,0.724],[117370.3,0.003],[117370.4,0.002]]]
["binance-futures","BTCUSDT",1753138621511,[[117369.9,9.772],[117369.8,0.539],[117369.6,0.004],[117369.3,0.002],[117369.1,0.051]],[[117370.0,4.586],[117370.1,0.731],[117370.2,0.018],[117370.3,0.002],[117370.4,0.002]]]
["binance-futures","BTCUSDT",1753138684089,[[117362.3,1.438],[117362.2,0.015],[117361.9,0.033],[117361.8,0.002],[117361.5,0.024]],[[117362.4,12.583],[117362.5,0.732],[117362.7,0.001],[117363.8,0.004],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1753138700510,[[117342.2,5.869],[117342.1,0.002],[117341.8,0.086],[117341.7,0.004],[117341.2,0.002]],[[117342.3,12.995],[117342.4,0.742],[117342.6,0.001],[117343.4,0.002],[117343.9,0.002]]]
["binance-futures","BTCUSDT",1753138764278,[[117307.6,4.888],[117307.5,0.002],[117306.8,0.003],[117306.7,0.097],[117306.6,0.214]],[[117307.7,19.306],[117307.8,0.73],[117308.2,0.002],[117308.3,0.089],[117308.4,0.004]]]
["binance-futures","BTCUSDT",1753138829113,[[117291.6,8.398],[117291.5,0.689],[117291.4,1.104],[117291.3,0.602],[117291.2,0.606]],[[117291.7,8.188],[117291.8,1.076],[117292.4,0.002],[117292.7,0.087],[117293.0,0.004]]]
["binance-futures","BTCUSDT",1753138844892,[[117333.5,8.269],[117333.4,0.003],[117333.0,0.002],[117332.0,0.002],[117330.3,0.001]],[[117333.6,5.795],[117333.7,0.202],[117333.8,0.298],[117333.9,0.002],[117334.0,0.002]]]
["binance-futures","BTCUSDT",1753138882056,[[117293.4,8.255],[117293.3,2.75],[117293.2,0.002],[117293.1,0.002],[117292.7,0.051]],[[117293.5,10.047],[117293.6,6.558],[117293.7,0.301],[117293.8,0.002],[117294.1,0.002]]]
["binance-futures","BTCUSDT",1753138930620,[[117293.4,3.468],[117293.3,2.749],[117293.2,0.001],[117293.1,0.002],[117292.7,0.051]],[[117293.5,8.974],[117293.6,9.7],[117293.7,0.251],[117293.8,0.343],[117293.9,0.004]]]
["binance-futures","BTCUSDT",1753138992889,[[117220.9,1.497],[117220.8,0.006],[117220.6,0.004],[117220.3,0.02],[117220.2,0.002]],[[117221.0,10.401],[117221.1,0.535],[117221.2,0.002],[117221.3,0.001],[117221.4,0.049]]]
["binance-futures","BTCUSDT",1753139053702,[[117158.0,6.379],[117157.9,0.089],[117157.6,0.001],[117157.0,0.086],[117156.4,0.24]],[[117158.1,5.017],[117158.2,0.091],[117158.3,0.298],[117158.4,0.002],[117159.8,8.935]]]
["binance-futures","BTCUSDT",1753139069382,[[117180.0,6.903],[117179.9,0.003],[117179.4,0.086],[117179.3,0.002],[117179.1,0.124]],[[117180.1,6.461],[117180.2,0.245],[117180.3,0.085],[117180.4,0.004],[117181.0,0.002]]]
["binance-futures","BTCUSDT",1753139121519,[[117168.9,13.272],[117168.8,0.106],[117168.7,0.493],[117168.6,0.008],[117168.5,0.011]],[[117169.0,1.2],[117169.1,0.012],[117169.2,6.445],[117169.3,0.004],[117169.4,0.022]]]
["binance-futures","BTCUSDT",1753139149655,[[117233.7,11.135],[117233.6,0.524],[117233.5,0.003],[117233.3,0.002],[117231.5,0.088]],[[117233.8,6.151],[117233.9,0.349],[117234.4,0.002],[117234.6,0.086],[117234.7,0.002]]]
["binance-futures","BTCUSDT",1753139209763,[[117193.3,4.678],[117193.2,0.002],[117192.6,0.052],[117192.5,0.002],[117179.8,0.003]],[[117193.4,11.172],[117193.5,1.119],[117193.6,7.109],[117193.7,0.002],[117194.1,0.086]]]
["binance-futures","BTCUSDT",1753139270115,[[117238.3,23.623],[117238.1,0.04],[117238.0,0.002],[117237.9,0.751],[117237.8,10.508]],[[117238.4,0.047],[117238.9,0.002],[117239.0,0.002],[117240.0,0.004],[117241.2,0.06]]]
["binance-futures","BTCUSDT",1753139287439,[[117279.3,15.36],[117279.2,0.086],[117279.0,0.002],[117276.2,0.001],[117275.9,0.34]],[[117279.4,2.389],[117280.0,0.005],[117280.2,0.001],[117280.8,0.031],[117280.9,0.002]]]
["binance-futures","BTCUSDT",1753139349621,[[117273.0,3.667],[117272.9,0.002],[117270.0,0.143],[117269.9,0.002],[117269.8,0.088]],[[117273.1,13.716],[117273.2,0.652],[117273.4,0.002],[117273.5,1.01],[117273.6,0.006]]]
["binance-futures","BTCUSDT",1753139360982,[[117273.1,12.129],[117273.0,1.267],[117272.9,0.004],[117272.6,0.002],[117272.5,0.002]],[[117273.2,3.427],[117273.4,0.002],[117273.5,0.787],[117273.6,0.004],[117273.8,0.086]]]
["binance-futures","BTCUSDT",1753139419207,[[117243.4,5.632],[117243.3,0.003],[117243.0,0.002],[117242.9,0.321],[117242.8,0.088]],[[117243.5,12.251],[117243.6,1.047],[117243.7,0.01],[117243.8,0.002],[117244.0,0.031]]]
["binance-futures","BTCUSDT",1753139480616,[[117255.0,1.995],[117254.9,0.002],[117253.7,0.001],[117252.5,0.004],[117252.4,0.001]],[[117255.1,20.044],[117255.2,0.61],[117255.3,0.606],[117255.4,0.61],[117255.5,0.002]]]
["binance-futures","BTCUSDT",1753139512451,[[117258.7,19.182],[117258.6,3.162],[117258.5,0.344],[117258.4,0.043],[117258.2,0.029]],[[117258.8,0.702],[117259.0,0.002],[117260.1,0.027],[117260.2,0.002],[117268.7,0.086]]]
["binance-futures","BTCUSDT",1753139562103,[[117251.3,1.887],[117251.2,0.002],[117251.0,0.01],[117250.9,0.004],[117250.7,0.002]],[[117251.4,7.983],[117251.5,1.125],[117251.6,0.606],[117251.7,0.602],[117251.8,0.604]]]
["binance-futures","BTCUSDT",1753139582869,[[117245.9,3.126],[117245.8,0.002],[117245.6,0.001],[117245.5,0.002],[117245.2,0.012]],[[117246.0,16.623],[117246.1,0.389],[117246.2,0.211],[117246.3,0.002],[117246.4,0.008]]]
["binance-futures","BTCUSDT",1753139643705,[[117228.7,17.562],[117228.6,0.99],[117228.5,0.002],[117228.4,0.459],[117228.3,0.002]],[[117228.8,1.771],[117228.9,0.002],[117229.1,0.007],[117229.7,0.006],[117230.0,0.002]]]
["binance-futures","BTCUSDT",1753139705347,[[117237.0,7.075],[117236.9,0.003],[117236.6,0.012],[117236.5,0.088],[117231.6,0.003]],[[117237.1,8.87],[117237.2,0.121],[117237.3,0.234],[117237.4,0.002],[117238.6,0.002]]]
["binance-futures","BTCUSDT",1753139750260,[[117222.6,15.89],[117222.5,0.003],[117222.4,0.001],[117222.0,0.002],[117221.6,0.002]],[[117222.7,1.986],[117222.8,0.002],[117223.9,0.002],[117224.3,0.002],[117225.0,0.002]]]
["binance-futures","BTCUSDT",1753139782522,[[117215.7,0.798],[117215.6,0.002],[117215.3,0.003],[117214.6,0.28],[117214.5,0.002]],[[117215.8,16.485],[117215.9,0.146],[117216.0,0.357],[117216.1,0.006],[117216.3,0.065]]]
["binance-futures","BTCUSDT",1753139845394,[[117199.7,3.02],[117199.6,0.011],[117199.3,0.002],[117198.9,0.002],[117197.4,0.009]],[[117199.8,5.602],[117199.9,0.324],[117200.0,1.593],[117200.1,0.002],[117200.4,0.003]]]
["binance-futures","BTCUSDT",1753139864126,[[117191.5,6.306],[117191.4,0.006],[117191.3,0.002],[117191.1,0.002],[117190.9,0.086]],[[117191.6,5.355],[117191.7,0.004],[117192.1,0.002],[117192.8,0.086],[117192.9,0.004]]]
["binance-futures","BTCUSDT",1753139922633,[[117102.0,11.63],[117101.9,0.921],[117101.8,0.603],[117101.7,0.604],[117101.6,0.686]],[[117102.1,1.64],[117102.2,0.002],[117103.5,0.002],[117103.6,0.002],[117105.2,0.671]]]
["binance-futures","BTCUSDT",1753139938421,[[117119.8,9.463],[117119.7,0.003],[117119.5,0.002],[117118.1,0.001],[117117.6,0.002]],[[117119.9,4.174],[117120.0,0.004],[117120.3,0.001],[117120.6,0.002],[117121.6,0.002]]]
["binance-futures","BTCUSDT",1753139998975,[[117130.0,1.493],[117129.9,0.002],[117129.7,0.037],[117129.6,0.002],[117127.7,0.089]],[[117130.1,11.97],[117130.2,0.088],[117130.3,0.002],[117130.5,0.002],[117130.6,0.341]]]
["binance-futures","BTCUSDT",1753140059431,[[117146.5,12.054],[117146.4,0.002],[117146.3,0.197],[117146.2,0.086],[117145.3,0.002]],[[117146.6,1.93],[117146.7,0.002],[117147.6,0.002],[117149.5,0.005],[117149.9,0.002]]]
["binance-futures","BTCUSDT",1753140075931,[[117155.1,11.184],[117155.0,0.161],[117154.9,0.002],[117154.7,0.002],[117153.7,0.002]],[[117155.2,3.55],[117155.3,0.232],[117155.4,0.409],[117156.2,0.002],[117156.3,0.002]]]
["binance-futures","BTCUSDT",1753140132949,[[117131.1,1.085],[117131.0,0.002],[117130.0,0.331],[117129.9,0.002],[117129.2,0.002]],[[117131.2,11.134],[117131.3,0.009],[117131.4,0.001],[117131.7,0.034],[117131.8,0.002]]]
["binance-futures","BTCUSDT",1753140165202,[[117148.9,15.551],[117148.8,0.002],[117148.6,0.042],[117148.3,0.002]],[[117149.0,0.16],[117149.1,0.002],[117149.6,0.002],[117150.1,0.002],[117151.6,0.002]]]
["binance-futures","BTCUSDT",1753140211369,[[117104.4,0.28],[117104.3,0.004],[117104.1,0.002],[117103.6,0.002],[117102.1,0.002]],[[117104.5,17.013],[117104.6,0.008],[117104.7,0.001],[117105.1,0.001],[117105.4,0.002]]]
["binance-futures","BTCUSDT",1753140271203,[[117092.0,11.267],[117091.9,0.006],[117091.6,0.086],[117091.5,0.009],[117091.4,0.02]],[[117092.1,0.381],[117092.2,0.088],[117092.5,0.002],[117093.6,0.008],[117095.5,0.002]]]
["binance-futures","BTCUSDT",1753140289987,[[117140.9,12.24],[117140.8,0.964],[117140.7,0.088],[117140.6,0.004],[117139.7,0.002]],[[117141.0,0.931],[117141.1,0.011],[117141.2,0.177],[117141.6,0.003],[117147.2,0.086]]]
["binance-futures","BTCUSDT",1753140336848,[[117197.7,8.357],[117197.6,0.006],[117196.9,0.002]],[[117197.8,4.324],[117197.9,0.006],[117198.2,0.053],[117198.3,0.1],[117198.4,0.05]]]
["binance-futures","BTCUSDT",1753140364295,[[117214.7,4.872],[117214.6,0.004],[117214.5,0.002],[117213.8,0.004],[117212.5,0.002]],[[117214.8,4.288],[117214.9,1.414],[117215.0,0.603],[117215.1,0.602],[117215.2,0.6]]]
["binance-futures","BTCUSDT",1753140426919,[[117232.6,20.03],[117232.5,3.533],[117232.4,0.003],[117232.3,0.004],[117232.2,0.492]],[[117232.7,3.376],[117233.0,0.035],[117233.1,0.002],[117233.3,0.002],[117239.2,0.086]]]
["binance-futures","BTCUSDT",1753140485564,[[117247.7,5.559],[117247.6,0.029],[117247.4,0.004],[117247.1,0.052],[117247.0,0.01]],[[117247.8,6.571],[117247.9,0.006],[117248.4,0.052],[117248.5,0.002],[117248.8,0.044]]]
["binance-futures","BTCUSDT",1753140501970,[[117247.7,6.414],[117247.6,0.03],[117247.4,0.002],[117247.2,0.086],[117247.1,0.002]],[[117247.8,5.409],[117247.9,0.034],[117248.0,0.203],[117248.1,0.002],[117248.2,0.004]]]
["binance-futures","BTCUSDT",1753140569539,[[117294.1,5.594],[117294.0,0.005],[117293.7,0.002],[117293.4,0.002],[117293.2,0.086]],[[117294.2,6.883],[117294.3,0.003],[117295.1,0.086],[117295.2,0.002],[117296.6,0.03]]]
["binance-futures","BTCUSDT",1753140580762,[[117315.8,7.252],[117315.7,0.259],[117315.4,0.002],[117313.5,0.002],[117312.9,0.001]],[[117315.9,7.13],[117316.0,0.008],[117316.4,0.086],[117316.5,0.002],[117316.7,0.002]]]
["binance-futures","BTCUSDT",1753140641251,[[117371.5,6.154],[117371.4,0.005],[117370.7,0.002],[117369.1,0.054],[117368.5,0.005]],[[117371.6,9.257],[117371.7,0.003],[117372.0,0.004],[117372.1,0.008],[117374.3,0.002]]]
["binance-futures","BTCUSDT",1753140702327,[[117435.9,19.329],[117435.8,0.536],[117435.2,0.002],[117435.0,0.004],[117434.2,0.456]],[[117436.0,1.062],[117436.1,0.002],[117436.3,0.001],[117437.1,0.002],[117438.5,0.001]]]
["binance-futures","BTCUSDT",1753140720082,[[117449.1,21.427],[117449.0,0.727],[117448.7,0.12],[117448.6,0.002],[117447.9,0.002]],[[117449.2,0.175],[117449.3,0.002],[117450.0,0.031],[117450.1,0.002],[117451.2,0.054]]]
["binance-futures","BTCUSDT",1753140790502,[[117420.7,2.324],[117420.6,0.002],[117420.1,0.164],[117420.0,0.003]],[[117420.8,9.85],[117420.9,0.005],[117421.2,0.267],[117421.3,0.096],[117421.8,0.002]]]
["binance-futures","BTCUSDT",1753140800792,[[117420.7,5.461],[117420.6,0.034],[117420.2,0.086],[117420.1,0.166],[117420.0,0.004]],[[117420.8,8.238],[117420.9,0.006],[117421.0,0.075],[117421.1,0.002],[117421.2,0.109]]]
["binance-futures","BTCUSDT",1753140867987,[[117453.9,6.422],[117453.8,0.481],[117453.3,0.001],[117452.8,0.002],[117452.0,0.034]],[[117454.0,6.722],[117454.1,0.003],[117454.7,0.04],[117454.8,0.002],[117454.9,0.055]]]
["binance-futures","BTCUSDT",1753140936161,[[117454.5,17.819],[117454.4,0.095],[117454.3,0.004],[117454.2,0.002],[117454.1,0.43]],[[117454.6,3.784],[117454.7,0.002],[117455.1,0.019],[117455.2,0.002],[117455.4,0.014]]]
["binance-futures","BTCUSDT",1753140955656,[[117444.4,6.244],[117444.3,0.166],[117444.0,0.001],[117443.7,0.02],[117443.6,0.02]],[[117444.5,20.545],[117444.6,0.003],[117444.8,0.001],[117445.7,0.002],[117445.9,0.002]]]
["binance-futures","BTCUSDT",1753141000201,[[117408.0,14.838],[117407.9,0.003],[117406.8,0.001],[117406.6,0.074],[117406.5,0.01]],[[117408.1,1.06],[117408.2,1.017],[117408.7,0.002],[117408.8,1.122],[117408.9,0.002]]]
["binance-futures","BTCUSDT",1753141083421,[[117386.4,4.464],[117386.3,0.006],[117385.7,0.003],[117385.6,0.003],[117385.5,0.865]],[[117386.5,4.022],[117386.6,0.033],[117386.8,0.002],[117387.3,0.002],[117387.6,0.002]]]
["binance-futures","BTCUSDT",1753141101502,[[117390.0,5.47],[117389.9,0.002],[117389.7,0.087],[117389.6,0.002],[117389.3,0.009]],[[117390.1,2.418],[117390.2,0.006],[117390.3,0.002],[117390.5,0.002],[117390.6,0.242]]]
["binance-futures","BTCUSDT",1753141165694,[[117433.3,2.828],[117433.2,0.004],[117433.0,0.003],[117432.8,0.002],[117432.3,0.001]],[[117433.4,7.666],[117433.5,0.895],[117433.6,0.077],[117433.7,0.177],[117433.8,0.001]]]
["binance-futures","BTCUSDT",1753141183981,[[117420.3,7.449],[117420.2,0.305],[117420.0,0.002],[117419.8,0.086],[117418.3,0.002]],[[117420.4,5.467],[117420.5,0.007],[117420.8,0.002],[117421.1,0.002],[117421.2,0.028]]]
["binance-futures","BTCUSDT",1753141245923,[[117403.4,0.312],[117403.3,0.004],[117402.9,0.002],[117402.8,0.441],[117402.7,0.002]],[[117403.5,10.092],[117403.6,0.045],[117403.8,0.052],[117403.9,0.002],[117404.3,0.004]]]
["binance-futures","BTCUSDT",1753141313323,[[117353.0,3.614],[117351.9,0.003],[117351.2,0.087],[117351.1,0.002],[117350.5,0.002]],[[117353.1,11.549],[117353.2,0.003],[117353.3,0.001],[117353.4,0.063],[117353.5,0.002]]]
["binance-futures","BTCUSDT",1753141333723,[[117321.3,6.358],[117321.2,0.275],[117321.0,0.001],[117320.7,0.002],[117320.6,0.092]],[[117321.4,11.009],[117321.5,0.003],[117321.6,0.001],[117322.3,0.004],[117322.5,0.077]]]
["binance-futures","BTCUSDT",1753141400197,[[117318.6,5.104],[117318.5,0.045],[117318.0,0.001],[117317.9,0.008],[117317.7,0.004]],[[117318.7,9.672],[117318.8,0.172],[117318.9,0.001],[117319.6,0.138],[117319.7,0.004]]]
["binance-futures","BTCUSDT",1753141433743,[[117306.8,0.083]],[[117306.9,3.207],[117307.6,0.653],[117307.7,13.136],[117307.8,0.091],[117307.9,0.001]]]
["binance-futures","BTCUSDT",1753141483331,[[117269.4,10.357],[117269.3,0.002],[117269.2,0.002],[117269.0,0.086],[117268.9,0.002]],[[117269.5,3.276],[117269.6,0.087],[117270.0,0.011],[117270.1,0.002],[117270.7,0.178]]]
["binance-futures","BTCUSDT",1753141546141,[[117274.6,3.869],[117274.5,0.002],[117274.3,0.002],[117273.4,0.008]],[[117274.7,5.362],[117274.8,0.129],[117275.0,0.002],[117275.3,0.086],[117275.4,0.004]]]
["binance-futures","BTCUSDT",1753141565043,[[117287.2,20.622],[117287.1,0.129],[117287.0,0.002],[117286.5,0.146],[117284.8,0.096]],[[117287.3,2.123],[117287.4,0.087],[117289.8,0.002],[117290.5,0.042],[117292.7,0.006]]]
["binance-futures","BTCUSDT",1753141635643,[[117296.8,13.032],[117296.7,0.006],[117296.6,0.088],[117296.4,0.032],[117295.5,0.266]],[[117296.9,0.113],[117297.0,0.074],[117297.1,0.011],[117297.2,0.002],[117297.3,0.009]]]
["binance-futures","BTCUSDT",1753141687831,[[117321.4,2.993],[117321.3,0.002],[117321.2,0.002]],[[117321.5,6.422],[117321.6,0.607],[117321.7,1.453],[117321.8,0.602],[117321.9,0.688]]]
["binance-futures","BTCUSDT",1753141719729,[[117321.5,16.048],[117321.4,0.087],[117321.3,0.005],[117321.2,0.002],[117321.0,0.086]],[[117321.6,3.038],[117321.7,0.002],[117322.6,0.004],[117323.7,0.049],[117323.9,0.002]]]
["binance-futures","BTCUSDT",1753141789721,[[117355.5,5.853],[117355.4,0.311],[117355.2,0.002],[117355.0,0.004],[117354.8,0.006]],[[117355.6,4.834],[117355.7,0.694],[117355.8,0.636],[117355.9,0.6],[117356.0,0.037]]]
["binance-futures","BTCUSDT",1753141805415,[[117390.3,1.926],[117390.2,0.312],[117390.0,0.003],[117389.7,0.002],[117388.5,0.002]],[[117390.4,12.7],[117390.5,0.61],[117390.6,0.001],[117390.9,0.6],[117393.3,0.292]]]
["binance-futures","BTCUSDT",1753141868628,[[117427.7,7.456],[117427.6,0.311],[117427.2,0.002],[117427.1,0.11],[117427.0,0.899]],[[117427.8,6.955],[117427.9,0.604],[117428.0,0.601],[117428.2,0.387],[117430.6,0.34]]]
["binance-futures","BTCUSDT",1753141890023,[[117418.7,0.915],[117418.6,0.004],[117418.4,1.0],[117418.3,0.002],[117415.0,0.004]],[[117418.8,10.304],[117418.9,0.007],[117419.0,0.025],[117419.1,0.002],[117419.2,0.004]]]
["binance-futures","BTCUSDT",1753141950250,[[117392.6,2.348],[117392.5,0.002],[117392.0,0.126],[117391.9,0.002],[117390.0,0.005]],[[117392.7,9.419],[117392.8,0.035],[117392.9,0.065],[117393.0,0.056],[117393.1,0.001]]]
["binance-futures","BTCUSDT",1753142016611,[[117330.2,7.279],[117330.1,0.005],[117330.0,0.003],[117329.5,0.013],[117329.4,0.09]],[[117330.3,7.644],[117330.4,0.088],[117330.5,0.002],[117332.5,0.086],[117332.8,0.002]]]
["binance-futures","BTCUSDT",1753142034405,[[117343.8,6.172],[117343.7,0.005],[117343.5,0.002],[117343.2,0.086],[117343.1,0.033]],[[117343.9,8.425],[117344.0,0.184],[117346.2,0.006],[117346.5,0.052],[117347.2,0.13]]]
["binance-futures","BTCUSDT",1753142100812,[[117419.6,16.169],[117419.5,0.005],[117419.4,0.003],[117419.0,0.025],[117418.9,0.002]],[[117419.7,6.374],[117419.8,0.006],[117419.9,0.003],[117420.0,0.002],[117420.8,0.002]]]
["binance-futures","BTCUSDT",1753142139043,[[117381.6,6.103],[117381.5,0.005],[117381.0,0.002],[117380.9,0.002],[117380.0,0.004]],[[117381.7,9.559],[117381.8,0.238],[117381.9,0.003],[117382.1,0.002],[117384.7,0.194]]]
["binance-futures","BTCUSDT",1753142186924,[[117399.9,9.055],[117399.8,0.485],[117399.7,0.162],[117399.6,0.023],[117398.9,0.04]],[[117400.0,1.044],[117400.1,0.002],[117400.2,0.026],[117400.3,0.002],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1753142256379,[[117371.4,9.03],[117371.3,0.318],[117371.2,0.003],[117370.7,0.004],[117370.5,0.009]],[[117371.5,1.57],[117371.6,0.004],[117374.3,0.002],[117374.4,0.001],[117374.8,0.042]]]
["binance-futures","BTCUSDT",1753142273048,[[117373.9,11.125],[117373.8,0.571],[117373.2,0.008],[117372.8,0.01]],[[117374.0,0.796],[117374.1,0.042],[117374.2,0.063],[117374.3,0.002],[117375.3,0.002]]]
["binance-futures","BTCUSDT",1753142321901,[[117333.2,6.858],[117333.1,0.491],[117330.9,0.002],[117329.0,0.042],[117323.8,0.309]],[[117333.3,11.883],[117333.4,0.003],[117333.5,0.001],[117334.0,0.002],[117350.9,0.159]]]
["binance-futures","BTCUSDT",1753142365881,[[117330.2,1.542],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,7.824],[117330.4,0.003],[117330.5,0.002],[117331.0,0.169],[117338.8,0.001]]]
["binance-futures","BTCUSDT",1753142365981,[[117330.2,1.542],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,7.821],[117330.4,0.003],[117330.5,0.002],[117331.0,0.169],[117338.8,0.001]]]
["binance-futures","BTCUSDT",1753142366042,[[117330.2,1.542],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,7.791],[117330.4,0.003],[117330.5,0.002],[117331.0,0.169],[117338.8,0.001]]]
["binance-futures","BTCUSDT",1753142366093,[[117330.2,1.502],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,7.879],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117337.1,0.001]]]
["binance-futures","BTCUSDT",1753142366144,[[117330.2,1.502],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,7.879],[117330.4,0.005],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366196,[[117330.2,1.505],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,7.879],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366248,[[117330.2,1.798],[117330.1,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,7.879],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366299,[[117330.2,1.799],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,7.878],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366350,[[117330.2,1.799],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,8.15],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366402,[[117330.2,1.799],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,8.15],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117348.5,0.535]]]
["binance-futures","BTCUSDT",1753142366454,[[117330.2,1.799],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,8.15],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366507,[[117330.2,1.799],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,8.15],[117330.4,0.005],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366557,[[117330.2,1.799],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,8.153],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366602,[[117330.2,1.816],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,8.153],[117330.4,0.005],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366662,[[117330.2,1.816],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,8.153],[117330.4,0.005],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366715,[[117330.2,1.816],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,8.153],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142366975,[[117330.2,1.756],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,8.153],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142367028,[[117330.2,1.756],[117330.1,0.002],[117329.9,0.002],[117328.7,0.002],[117328.3,0.002]],[[117330.3,8.153],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142367082,[[117330.2,1.736],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.153],[117330.4,0.003],[117330.5,0.002],[117331.0,0.122],[117331.1,0.002]]]
["binance-futures","BTCUSDT",1753142367134,[[117330.2,1.756],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.153],[117330.4,0.003],[117330.5,0.002],[117330.7,0.002],[117330.8,0.34]]]
["binance-futures","BTCUSDT",1753142367186,[[117330.2,1.655],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.15],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367239,[[117330.2,1.675],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.15],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367290,[[117330.2,1.675],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.15],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367342,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.15],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367385,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.15],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367446,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.15],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367499,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.18],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367541,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.18],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367603,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.18],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367655,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.18],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367705,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.18],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142367762,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.175],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368022,[[117330.2,1.681],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.107],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368073,[[117330.2,1.681],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.109],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368126,[[117330.2,1.656],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.111],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368171,[[117330.2,1.656],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.111],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368229,[[117330.2,1.598],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.112],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368281,[[117330.2,1.675],[117330.1,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.112],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368332,[[117330.2,1.675],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.112],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368381,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.112],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368435,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.112],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368486,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.111],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368537,[[117330.2,1.618],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.111],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368581,[[117330.2,1.618],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.109],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368641,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.109],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368694,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.109],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142368745,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.101],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369058,[[117330.2,1.676],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.109],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369161,[[117330.2,1.683],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.109],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369214,[[117330.2,1.71],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.109],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369266,[[117330.2,1.708],[117330.1,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.109],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369308,[[117330.2,1.707],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.11],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369418,[[117330.2,1.707],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.11],[117330.4,0.011],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369470,[[117330.2,1.727],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.11],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369521,[[117330.2,1.727],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.11],[117330.4,0.011],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369573,[[117330.2,1.727],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.11],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369624,[[117330.2,1.727],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.11],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369729,[[117330.2,1.727],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.11],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369781,[[117330.2,1.727],[117330.1,0.002],[117329.9,0.002],[117329.5,0.029],[117329.0,0.066]],[[117330.3,8.11],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142369986,[[117330.2,1.721],[117330.1,0.002],[117329.9,0.002],[117329.0,0.042]],[[117330.3,8.11],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142370042,[[117330.2,1.724],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.104],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142370097,[[117330.2,1.559],[117330.1,0.002],[117330.0,0.2],[117329.9,0.025],[117329.0,0.042]],[[117330.3,8.112],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142370147,[[117330.2,1.058],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.112],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142370198,[[117330.2,1.056],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.109],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142370248,[[117330.2,1.056],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.111],[117330.4,0.009],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142370298,[[117330.2,1.056],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.111],[117330.4,0.007],[117330.5,0.002],[117330.7,0.128],[117330.8,0.342]]]
["binance-futures","BTCUSDT",1753142370403,[[117330.2,1.056],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.111],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.341]]]
["binance-futures","BTCUSDT",1753142370447,[[117330.2,1.056],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.111],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.341]]]
["binance-futures","BTCUSDT",1753142370502,[[117330.2,1.055],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.111],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.341]]]
["binance-futures","BTCUSDT",1753142370558,[[117330.2,1.065],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.247],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.341]]]
["binance-futures","BTCUSDT",1753142370609,[[117330.2,1.065],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.249],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.341]]]
["binance-futures","BTCUSDT",1753142370662,[[117330.2,1.065],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.249],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.341]]]
["binance-futures","BTCUSDT",1753142370719,[[117330.2,1.065],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.249],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.341]]]
["binance-futures","BTCUSDT",1753142370772,[[117330.2,1.066],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.252],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.341]]]
["binance-futures","BTCUSDT",1753142370926,[[117330.2,1.154],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.138],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.341]]]
["binance-futures","BTCUSDT",1753142370975,[[117330.2,1.154],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.138],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371082,[[117330.2,1.154],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.138],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371134,[[117330.2,1.154],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.138],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371184,[[117330.2,1.153],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.115],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371239,[[117330.2,1.153],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.116],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371292,[[117330.2,1.154],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.116],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371344,[[117330.2,1.154],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.116],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371397,[[117330.2,1.155],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.116],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371449,[[117330.2,1.155],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.116],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371501,[[117330.2,1.155],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.109],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371551,[[117330.2,1.155],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.109],[117330.4,0.011],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371606,[[117330.2,1.155],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.005],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371655,[[117330.2,1.155],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.005],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371709,[[117330.2,1.155],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.005],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371763,[[117330.2,1.155],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.005],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142371814,[[117330.2,1.155],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.005],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372025,[[117330.2,1.15],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.005],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372125,[[117330.2,1.153],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.007],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372178,[[117330.2,1.152],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.007],[117330.4,0.011],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372229,[[117330.2,1.153],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.011],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372282,[[117330.2,1.151],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.01],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372336,[[117330.2,1.15],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.011],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372386,[[117330.2,1.148],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.0,0.042]],[[117330.3,8.011],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372438,[[117330.2,1.148],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.4,0.102]],[[117330.3,8.01],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372484,[[117330.2,1.148],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.4,0.102]],[[117330.3,8.01],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372538,[[117330.2,1.148],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.4,0.102]],[[117330.3,8.01],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372592,[[117330.2,1.148],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.4,0.102]],[[117330.3,8.008],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372850,[[117330.2,1.148],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.4,0.102]],[[117330.3,8.008],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372901,[[117330.2,1.147],[117330.1,0.002],[117330.0,0.2],[117329.9,0.027],[117329.4,0.102]],[[117330.3,8.008],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142372954,[[117330.2,1.144],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.4,0.102]],[[117330.3,8.038],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373061,[[117330.2,1.145],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,8.038],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373115,[[117330.2,1.145],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,8.038],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373167,[[117330.2,1.147],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,8.024],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373218,[[117330.2,1.147],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,8.024],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373375,[[117330.2,1.157],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,8.024],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373429,[[117330.2,1.158],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,8.024],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373481,[[117330.2,1.776],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.766],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373533,[[117330.2,1.391],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.766],[117330.4,0.003],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373582,[[117330.2,1.832],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.766],[117330.4,0.003],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373632,[[117330.2,1.814],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.766],[117330.4,0.005],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373682,[[117330.2,1.756],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.766],[117330.4,0.005],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373738,[[117330.2,1.756],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.766],[117330.4,0.003],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373781,[[117330.2,1.814],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.766],[117330.4,0.005],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373842,[[117330.2,0.825],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,6.271],[117330.4,0.003],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373899,[[117330.2,0.856],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.766],[117330.4,0.003],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142373942,[[117330.2,0.808],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.768],[117330.4,0.003],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374104,[[117330.2,0.808],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.768],[117330.4,0.005],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374154,[[117330.2,0.803],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.768],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374208,[[117330.2,0.806],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.768],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374262,[[117330.2,0.801],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.765],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374314,[[117330.2,0.92],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.765],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374361,[[117330.2,1.295],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.765],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374419,[[117330.2,1.657],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.767],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374472,[[117330.2,1.051],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.767],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374523,[[117330.2,0.938],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.768],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374574,[[117330.2,0.938],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.771],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374625,[[117330.2,0.842],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.771],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374678,[[117330.2,0.858],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.771],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374723,[[117330.2,0.834],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.771],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374784,[[117330.2,0.834],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.771],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374834,[[117330.2,0.834],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.771],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374937,[[117330.2,1.332],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.773],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142374984,[[117330.2,1.688],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.773],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375040,[[117330.2,1.736],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.773],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375089,[[117330.2,1.738],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.397],[117330.4,0.003],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375144,[[117330.2,1.738],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.394],[117330.4,0.003],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375197,[[117330.2,1.664],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.417],[117330.4,0.003],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375248,[[117330.2,1.738],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.414],[117330.4,0.003],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375299,[[117330.2,1.738],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.419],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375345,[[117330.2,1.312],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.419],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375404,[[117330.2,1.735],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.33],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375454,[[117330.2,1.312],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.333],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375506,[[117330.2,1.735],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.326],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375555,[[117330.2,1.687],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.397],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375605,[[117330.2,1.767],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.4],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375663,[[117330.2,1.767],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.4],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375714,[[117330.2,1.402],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.638],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375762,[[117330.2,1.767],[117330.1,0.002],[117330.0,0.172],[117329.9,0.022],[117329.7,0.021]],[[117330.3,5.638],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375817,[[117330.2,1.767],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.638],[117330.4,0.009],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375869,[[117330.2,1.826],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.638],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375922,[[117330.2,1.827],[117330.1,0.002],[117330.0,0.172],[117329.9,0.024],[117329.7,0.021]],[[117330.3,5.638],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142375974,[[117330.2,1.826],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002]],[[117330.3,5.634],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142376021,[[117330.2,1.826],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117309.1,0.262]],[[117330.3,5.634],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142376079,[[117330.2,1.826],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.634],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142376181,[[117330.2,1.829],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.634],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142376229,[[117330.2,1.829],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.634],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142376287,[[117330.2,1.811],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.631],[117330.4,0.007],[117330.5,0.002],[117330.6,0.002],[117330.7,0.339]]]
["binance-futures","BTCUSDT",1753142376337,[[117330.2,1.813],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.631],[117330.4,0.007],[117330.5,0.002],[117330.7,0.089],[117339.3,0.004]]]
["binance-futures","BTCUSDT",1753142376439,[[117330.2,1.166],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.631],[117330.4,0.009],[117330.5,0.002],[117330.7,0.089],[117332.9,0.002]]]
["binance-futures","BTCUSDT",1753142376490,[[117330.2,1.303],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013]],[[117330.3,5.745],[117330.4,0.009],[117330.5,0.002],[117330.7,0.089],[117333.8,0.002]]]
["binance-futures","BTCUSDT",1753142376543,[[117330.2,1.438],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013],[117313.4,1.084]],[[117330.3,5.744],[117330.4,0.007],[117330.5,0.002],[117330.7,0.089],[117333.8,0.002]]]
["binance-futures","BTCUSDT",1753142376594,[[117330.2,1.438],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013],[117320.8,0.74]],[[117330.3,5.744],[117330.4,0.007],[117330.5,0.002],[117330.7,0.089],[117334.6,0.002]]]
["binance-futures","BTCUSDT",1753142376646,[[117330.2,1.438],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.744],[117330.4,0.009],[117330.5,0.002],[117330.7,0.089],[117334.6,0.002]]]
["binance-futures","BTCUSDT",1753142376701,[[117330.2,1.861],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013]],[[117330.3,5.744],[117330.4,0.007],[117330.5,0.002],[117330.7,0.089],[117334.6,0.002]]]
["binance-futures","BTCUSDT",1753142376742,[[117330.2,1.861],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013],[117320.8,1.009]],[[117330.3,5.744],[117330.4,0.009],[117330.5,0.002],[117330.7,0.089],[117334.6,0.002]]]
["binance-futures","BTCUSDT",1753142376802,[[117330.2,1.862],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.63],[117330.4,0.009],[117330.5,0.002],[117330.7,0.089],[117334.6,0.002]]]
["binance-futures","BTCUSDT",1753142376854,[[117330.2,1.862],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.63],[117330.4,0.007],[117330.5,0.002],[117330.7,0.089],[117334.6,0.002]]]
["binance-futures","BTCUSDT",1753142376960,[[117330.2,2.289],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013]],[[117330.3,5.667],[117330.4,0.007],[117330.5,0.002],[117330.7,0.089],[117334.7,0.001]]]
["binance-futures","BTCUSDT",1753142377006,[[117330.2,2.289],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013],[117319.4,0.002]],[[117330.3,5.667],[117330.4,0.007],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377061,[[117330.2,2.289],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.667],[117330.4,0.007],[117330.5,0.002],[117330.7,0.137],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377115,[[117330.2,2.289],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.667],[117330.4,0.007],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377271,[[117330.2,3.31],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013]],[[117330.3,5.881],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117335.4,0.007]]]
["binance-futures","BTCUSDT",1753142377325,[[117330.2,3.309],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.749],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377378,[[117330.2,3.309],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.749],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377428,[[117330.2,3.309],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.711],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117348.1,0.002]]]
["binance-futures","BTCUSDT",1753142377481,[[117330.2,3.309],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.706],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377530,[[117330.2,3.308],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.707],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377581,[[117330.2,3.308],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.71],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377636,[[117330.2,3.308],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.71],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377682,[[117330.2,3.308],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.71],[117330.4,0.005],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377740,[[117330.2,3.308],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.71],[117330.4,0.005],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377781,[[117330.2,3.308],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.71],[117330.4,0.005],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377844,[[117330.2,3.308],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.71],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377881,[[117330.2,3.308],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.71],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377947,[[117330.2,3.309],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.71],[117330.4,0.003],[117330.5,0.002],[117330.7,0.089],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142377983,[[117330.2,3.309],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.707],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378152,[[117330.2,3.312],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.707],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378202,[[117330.2,3.31],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.707],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378253,[[117330.2,3.31],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.656],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378301,[[117330.2,3.31],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.655],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378358,[[117330.2,3.306],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.655],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378408,[[117330.2,3.306],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.655],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378461,[[117330.2,3.305],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.654],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378516,[[117330.2,3.304],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.654],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378562,[[117330.2,3.304],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.657],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378622,[[117330.2,1.26],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013]],[[117330.3,5.734],[117330.4,0.007],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378672,[[117330.2,1.104],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013],[117320.9,0.002]],[[117330.3,5.734],[117330.4,0.007],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378725,[[117330.2,1.262],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013],[117326.6,0.052]],[[117330.3,5.633],[117330.4,0.011],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378778,[[117330.2,1.263],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.633],[117330.4,0.011],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378828,[[117330.2,1.263],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.633],[117330.4,0.007],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378882,[[117330.2,2.546],[117330.1,0.002],[117330.0,0.172],[117329.5,0.013]],[[117330.3,5.647],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378934,[[117330.2,2.547],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.013]],[[117330.3,5.633],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142378983,[[117330.2,2.547],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002]],[[117330.3,5.633],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379038,[[117330.2,3.548],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117328.5,0.017]],[[117330.3,5.574],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379141,[[117330.2,3.778],[117330.1,0.002],[117330.0,0.172],[117328.5,0.017]],[[117330.3,5.608],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379192,[[117330.2,3.778],[117330.1,0.002],[117330.0,0.172],[117328.5,0.017],[117319.4,0.002]],[[117330.3,5.608],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379243,[[117330.2,3.78],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117328.5,0.017]],[[117330.3,5.28],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379294,[[117330.2,4.155],[117330.1,0.002],[117330.0,0.172],[117329.3,0.003],[117328.5,0.017]],[[117330.3,5.28],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379348,[[117330.2,4.154],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.3,0.003]],[[117330.3,5.245],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379404,[[117330.2,3.722],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002]],[[117330.3,5.414],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117337.4,0.001]]]
["binance-futures","BTCUSDT",1753142379453,[[117330.2,3.729],[117330.1,0.002],[117330.0,0.172],[117320.8,0.436],[117316.2,0.172]],[[117330.3,5.432],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379558,[[117330.2,3.729],[117330.1,0.002],[117330.0,0.172],[117320.8,0.436],[117318.3,0.058]],[[117330.3,5.432],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379661,[[117330.2,3.729],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.432],[117330.4,0.003],[117330.5,0.002],[117330.7,0.038],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379709,[[117330.2,3.729],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.432],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379765,[[117330.2,3.711],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.43],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142379974,[[117330.2,3.667],[117330.1,0.002],[117330.0,0.172],[117320.8,0.436]],[[117330.3,5.412],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380022,[[117330.2,3.559],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.611],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117351.4,0.258]]]
["binance-futures","BTCUSDT",1753142380082,[[117330.2,3.559],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.611],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380182,[[117330.2,3.561],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.611],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380290,[[117330.2,3.558],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.611],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380342,[[117330.2,3.559],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.611],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380394,[[117330.2,3.559],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.613],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380446,[[117330.2,3.481],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.613],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380499,[[117330.2,3.558],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.615],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380550,[[117330.2,3.568],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117320.8,0.436]],[[117330.3,5.615],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380752,[[117330.2,3.629],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117322.1,0.001]],[[117330.3,5.377],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380858,[[117330.2,4.004],[117330.1,0.002],[117330.0,0.172],[117322.1,0.001]],[[117330.3,5.386],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380910,[[117330.2,4.005],[117330.1,0.002],[117330.0,0.172],[117322.1,0.001],[117320.8,1.475]],[[117330.3,5.386],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142380961,[[117330.2,4.005],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117325.5,0.158]],[[117330.3,5.375],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142381172,[[117330.2,4.175],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117325.5,0.158]],[[117330.3,5.375],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142381225,[[117330.2,4.175],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117325.5,0.158]],[[117330.3,5.376],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142381277,[[117330.2,4.174],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117325.5,0.158]],[[117330.3,5.375],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142381330,[[117330.2,4.174],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117328.0,0.003]],[[117330.3,5.373],[117330.4,0.003],[117330.5,0.002],[117330.7,0.112],[117330.8,0.002]]]
["binance-futures","BTCUSDT",1753142381379,[[117330.2,6.122],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117328.0,0.003]],[[117330.3,5.039],[117330.4,0.003],[117330.5,0.002],[117333.3,0.004],[117337.8,0.002]]]
["binance-futures","BTCUSDT",1753142381427,[[117330.2,6.122],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117328.0,0.003]],[[117330.3,5.039],[117330.4,0.003],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142381484,[[117330.2,6.12],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117328.0,0.003]],[[117330.3,4.99],[117330.4,0.003],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142381582,[[117330.2,6.052],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117328.0,0.003]],[[117330.3,4.993],[117330.4,0.003],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142381955,[[117330.2,6.051],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117328.0,0.003]],[[117330.3,4.993],[117330.4,0.003],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382060,[[117330.2,6.052],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.024]],[[117330.3,4.993],[117330.4,0.003],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382112,[[117330.2,6.052],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.024]],[[117330.3,4.991],[117330.4,0.003],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382163,[[117330.2,6.052],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.024]],[[117330.3,4.988],[117330.4,0.003],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382268,[[117330.2,6.068],[117330.1,0.002],[117330.0,0.172],[117329.9,0.002],[117329.5,0.024]],[[117330.3,4.984],[117330.4,0.003],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382321,[[117330.2,6.17],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.024]],[[117330.3,4.985],[117330.4,0.003],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382421,[[117330.2,6.172],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.024]],[[117330.3,3.609],[117330.4,0.002],[117330.5,0.002],[117333.3,0.002],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382472,[[117330.2,6.172],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.024]],[[117330.3,3.306],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382521,[[117330.2,6.273],[117330.1,0.023],[117330.0,0.172],[117329.5,0.025]],[[117330.3,3.307],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382573,[[117330.2,6.273],[117330.1,0.023],[117330.0,0.172],[117329.5,0.025],[117321.1,0.002]],[[117330.3,3.55],[117330.4,0.002],[117330.5,0.002],[117333.3,0.002],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382682,[[117330.2,5.548],[117330.1,0.023],[117330.0,0.172],[117329.5,0.025],[117324.4,0.028]],[[117330.3,3.562],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382721,[[117330.2,5.548],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.562],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382781,[[117330.2,5.548],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.569],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382838,[[117330.2,5.173],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.503],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142382944,[[117330.2,5.173],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.503],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142383098,[[117330.2,5.175],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.503],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142383148,[[117330.2,5.173],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.503],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142383258,[[117330.2,5.176],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.418],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142383308,[[117330.2,5.176],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.317],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142383361,[[117330.2,5.177],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.317],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142383728,[[117330.2,5.177],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.32],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142383940,[[117330.2,5.177],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.317],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142383987,[[117330.2,5.177],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.402],[117330.4,0.002],[117330.5,0.002],[117333.3,0.002],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142384041,[[117330.2,5.177],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.402],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142384148,[[117330.2,5.183],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.405],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142384201,[[117330.2,5.183],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.404],[117330.4,0.002],[117330.5,0.002],[117333.3,0.002],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142384251,[[117330.2,5.183],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.403],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142384301,[[117330.2,5.184],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.025]],[[117330.3,3.403],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142384358,[[117330.2,5.184],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.024]],[[117330.3,3.403],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142384513,[[117330.2,5.184],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.5,0.024]],[[117330.3,3.402],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142384986,[[117330.2,5.187],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002]],[[117330.3,3.476],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385037,[[117330.2,5.188],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.476],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385142,[[117330.2,5.188],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.402],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385190,[[117330.2,5.188],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.46],[117330.4,0.002],[117330.5,0.002],[117333.3,0.002],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385246,[[117330.2,5.2],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.46],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385298,[[117330.2,5.197],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.46],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385346,[[117330.2,5.2],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.523],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385402,[[117330.2,5.195],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.523],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385446,[[117330.2,5.201],[117330.1,0.023],[117330.0,0.172],[117328.8,0.023]],[[117330.3,3.523],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385503,[[117330.2,5.201],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.523],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385610,[[117330.2,5.197],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.523],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385761,[[117330.2,5.197],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.521],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142385861,[[117330.2,5.196],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.521],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.183]]]
["binance-futures","BTCUSDT",1753142385919,[[117330.2,5.196],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.521],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142386022,[[117330.2,6.35],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.521],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142386072,[[117330.2,5.196],[117330.1,0.023],[117330.0,0.172],[117328.8,0.023]],[[117330.3,3.521],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142386128,[[117330.2,5.196],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.519],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142386228,[[117330.2,5.199],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.519],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142386283,[[117330.2,5.2],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.518],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142386387,[[117330.2,5.254],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.52],[117330.4,0.002],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142386541,[[117330.2,5.254],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.496],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142386803,[[117330.2,5.251],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.496],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142386958,[[117330.2,5.251],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.494],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142387165,[[117330.2,5.25],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.494],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142387327,[[117330.2,5.206],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.494],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117333.8,0.092]]]
["binance-futures","BTCUSDT",1753142387379,[[117330.2,5.206],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.8,0.023]],[[117330.3,3.341],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117339.2,0.006]]]
["binance-futures","BTCUSDT",1753142387430,[[117330.2,5.21],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.2,0.002]],[[117330.3,3.283],[117330.4,0.042],[117330.5,0.002],[117333.3,0.004],[117338.5,0.127]]]
["binance-futures","BTCUSDT",1753142387480,[[117330.2,5.26],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.2,0.002]],[[117330.3,3.283],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117337.6,0.001]]]
["binance-futures","BTCUSDT",1753142387528,[[117330.2,5.26],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002]],[[117330.3,3.283],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117337.6,0.001]]]
["binance-futures","BTCUSDT",1753142387582,[[117330.2,5.262],[117330.1,0.023],[117330.0,0.172],[117320.8,1.008],[117316.1,1.221]],[[117330.3,3.576],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117339.0,0.001]]]
["binance-futures","BTCUSDT",1753142387638,[[117330.2,5.262],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117329.3,1.0]],[[117330.3,3.576],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117339.0,0.001]]]
["binance-futures","BTCUSDT",1753142387689,[[117330.2,5.262],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002]],[[117330.3,3.575],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117337.6,0.001]]]
["binance-futures","BTCUSDT",1753142387739,[[117330.2,5.262],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117320.8,1.132]],[[117330.3,3.574],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117337.6,0.001]]]
["binance-futures","BTCUSDT",1753142387783,[[117330.2,5.262],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117324.3,1.001]],[[117330.3,3.574],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117337.6,0.001]]]
["binance-futures","BTCUSDT",1753142387846,[[117330.2,4.303],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117324.3,1.001]],[[117330.3,3.408],[117330.4,0.038],[117330.5,0.002],[117333.3,0.002],[117337.6,0.001]]]
["binance-futures","BTCUSDT",1753142387893,[[117330.2,3.486],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117324.3,1.001]],[[117330.3,3.788],[117330.4,0.042],[117330.5,0.002],[117333.3,0.002],[117337.6,0.001]]]
["binance-futures","BTCUSDT",1753142387950,[[117330.2,3.486],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117324.3,1.001]],[[117330.3,3.788],[117330.4,0.044],[117330.5,0.002],[117332.1,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142388001,[[117330.2,4.39],[117330.1,0.023],[117330.0,0.172],[117327.8,0.002],[117324.3,1.001]],[[117330.3,3.884],[117330.4,0.042],[117330.5,0.002],[117332.1,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142388041,[[117330.2,4.463],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.884],[117330.4,0.042],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388154,[[117330.2,4.465],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.882],[117330.4,0.042],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388202,[[117330.2,4.462],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.882],[117330.4,0.042],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388261,[[117330.2,4.446],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.879],[117330.4,0.042],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388304,[[117330.2,4.464],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.879],[117330.4,0.042],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388364,[[117330.2,4.464],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,4.117],[117330.4,0.042],[117330.5,0.002],[117333.3,0.002],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388418,[[117330.2,4.464],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,4.117],[117330.4,0.042],[117330.5,0.002],[117333.3,0.002],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388468,[[117330.2,4.482],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,4.117],[117330.4,0.044],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388518,[[117330.2,4.482],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,4.117],[117330.4,0.044],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388562,[[117330.2,4.482],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,4.117],[117330.4,0.042],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388725,[[117330.2,4.857],[117330.1,0.023],[117330.0,0.172],[117327.8,0.002]],[[117330.3,4.117],[117330.4,0.042],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388781,[[117330.2,4.857],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,4.119],[117330.4,0.042],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388883,[[117330.2,4.857],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,4.119],[117330.4,0.044],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142388988,[[117330.2,4.542],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,4.119],[117330.4,0.042],[117330.5,0.002],[117333.3,0.004],[117339.2,0.012]]]
["binance-futures","BTCUSDT",1753142389041,[[117330.2,4.542],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,4.119],[117330.4,0.044],[117330.5,0.002],[117333.3,0.004],[117338.4,0.003]]]
["binance-futures","BTCUSDT",1753142389090,[[117330.2,4.917],[117330.1,0.023],[117330.0,0.172],[117327.8,0.002]],[[117330.3,3.95],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117338.3,0.002]]]
["binance-futures","BTCUSDT",1753142389142,[[117330.2,4.917],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.95],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117338.3,0.218]]]
["binance-futures","BTCUSDT",1753142389201,[[117330.2,4.917],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.949],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117338.3,0.129]]]
["binance-futures","BTCUSDT",1753142389251,[[117330.2,4.917],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.95],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142389301,[[117330.2,4.858],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.95],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142389353,[[117330.2,4.858],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.948],[117330.4,0.04],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142389458,[[117330.2,4.858],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,3.948],[117330.4,0.04],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142389511,[[117330.2,4.506],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,4.924],[117330.4,0.041],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142389566,[[117330.2,4.509],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,5.924],[117330.4,0.041],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142389606,[[117330.2,4.089],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,5.924],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142389874,[[117330.2,4.089],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.162],[117330.4,0.041],[117330.5,0.002],[117333.3,0.002],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142389922,[[117330.2,4.089],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.162],[117330.4,0.043],[117330.5,0.002],[117333.3,0.002],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142389978,[[117330.2,4.089],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.164],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390030,[[117330.2,4.089],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.156],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390084,[[117330.2,4.089],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.156],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390137,[[117330.2,4.089],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.156],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390181,[[117330.2,4.092],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.164],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390241,[[117330.2,4.09],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.164],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390293,[[117330.2,4.093],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.163],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390344,[[117330.2,4.094],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.162],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390397,[[117330.2,4.082],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.162],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390449,[[117330.2,4.083],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.162],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390501,[[117330.2,4.082],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.162],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390553,[[117330.2,4.082],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.16],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390602,[[117330.2,4.082],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.159],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390804,[[117330.2,4.081],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.159],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390870,[[117330.2,2.615],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.159],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390919,[[117330.2,2.668],[117330.1,0.023],[117330.0,0.172],[117327.8,0.002]],[[117330.3,6.159],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142390970,[[117330.2,2.65],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117327.8,0.002]],[[117330.3,6.161],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142391022,[[117330.2,3.932],[117330.1,0.023],[117330.0,0.172],[117327.8,0.002]],[[117330.3,6.161],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142391067,[[117330.2,3.935],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.161],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142391121,[[117330.2,3.935],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.161],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142391179,[[117330.2,3.935],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.164],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142391334,[[117330.2,3.934],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.164],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117337.5,0.001]]]
["binance-futures","BTCUSDT",1753142391386,[[117330.2,3.931],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.164],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142391438,[[117330.2,3.932],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.164],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142391487,[[117330.2,3.932],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.164],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142391542,[[117330.2,3.932],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.164],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142391593,[[117330.2,3.932],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.162],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142391641,[[117330.2,3.932],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.162],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142391756,[[117330.2,3.932],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.158],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142391807,[[117330.2,3.922],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.158],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142391914,[[117330.2,3.858],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.158],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142391964,[[117330.2,3.858],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.158],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142392018,[[117330.2,3.858],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.158],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142392071,[[117330.2,3.855],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.158],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117335.2,0.014]]]
["binance-futures","BTCUSDT",1753142392121,[[117330.2,2.402],[117330.1,0.023],[117330.0,0.172],[117328.9,0.031]],[[117330.3,6.158],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392174,[[117330.2,2.4],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.144],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392221,[[117330.2,2.399],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.144],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392277,[[117330.2,2.393],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.261],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392326,[[117330.2,2.394],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.26],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392384,[[117330.2,2.394],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.344],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392436,[[117330.2,2.223],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.344],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392486,[[117330.2,2.395],[117330.1,0.023],[117330.0,0.172],[117328.9,0.031]],[[117330.3,6.344],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392539,[[117330.2,2.277],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.344],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392643,[[117330.2,2.277],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.344],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392698,[[117330.2,2.277],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.341],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392752,[[117330.2,2.277],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.341],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392906,[[117330.2,2.277],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.341],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142392958,[[117330.2,2.277],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.338],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393013,[[117330.2,2.277],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.338],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393062,[[117330.2,2.277],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.338],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393110,[[117330.2,2.277],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.337],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393167,[[117330.2,2.274],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.336],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393218,[[117330.2,2.274],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.336],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393267,[[117330.2,2.236],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.339],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393322,[[117330.2,2.236],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.338],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393376,[[117330.2,2.274],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.338],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393429,[[117330.2,2.274],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.473],[117330.4,0.043],[117330.5,0.002],[117333.3,0.002],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393479,[[117330.2,2.234],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.473],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393522,[[117330.2,2.234],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.473],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393586,[[117330.2,2.234],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.476],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393636,[[117330.2,2.234],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.476],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393687,[[117330.2,2.234],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.476],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393842,[[117330.2,2.165],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.476],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393898,[[117330.2,2.203],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.031]],[[117330.3,6.358],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142393951,[[117330.2,2.203],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002]],[[117330.3,6.358],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142394003,[[117330.2,2.202],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117319.4,0.002]],[[117330.3,6.358],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142394054,[[117330.2,2.762],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029],[117328.1,0.026]],[[117330.3,6.376],[117330.4,0.043],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142394103,[[117330.2,2.762],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,6.378],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.066]]]
["binance-futures","BTCUSDT",1753142394158,[[117330.2,4.204],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029]],[[117330.3,5.775],[117330.4,0.041],[117330.5,0.002],[117333.3,0.002],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394210,[[117330.2,3.989],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029],[117319.5,0.242]],[[117330.3,5.538],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394261,[[117330.2,4.2],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029]],[[117330.3,5.524],[117330.4,0.039],[117330.5,0.002],[117333.3,0.002],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394313,[[117330.2,4.111],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,5.524],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394364,[[117330.2,3.441],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029]],[[117330.3,5.437],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394402,[[117330.2,3.441],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,5.437],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394521,[[117330.2,3.44],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,5.437],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394562,[[117330.2,4.153],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029]],[[117330.3,5.516],[117330.4,0.039],[117330.5,0.002],[117333.3,0.002],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394626,[[117330.2,4.154],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,5.516],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394678,[[117330.2,3.717],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029]],[[117330.3,5.455],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394722,[[117330.2,3.717],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029],[117317.7,0.002]],[[117330.3,5.455],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394782,[[117330.2,3.717],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,5.455],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394837,[[117330.2,4.092],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029]],[[117330.3,5.486],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394882,[[117330.2,4.092],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029],[117320.9,0.004]],[[117330.3,5.486],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394941,[[117330.2,4.098],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029],[117320.9,0.004]],[[117330.3,5.479],[117330.4,0.045],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142394994,[[117330.2,5.466],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,5.479],[117330.4,0.047],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395044,[[117330.2,5.24],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,5.045],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395097,[[117330.2,5.242],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,5.045],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395201,[[117330.2,5.242],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.969],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395252,[[117330.2,5.242],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.672],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395303,[[117330.2,6.871],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.152],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395350,[[117330.2,6.878],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.204],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395406,[[117330.2,5.978],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.301],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395458,[[117330.2,5.907],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.216],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395511,[[117330.2,5.926],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.216],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395561,[[117330.2,5.924],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.216],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395619,[[117330.2,5.927],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.216],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395672,[[117330.2,5.925],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.216],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395721,[[117330.2,5.925],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.304],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395772,[[117330.2,5.926],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.304],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1753142395822,[[117330.2,5.926],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.304],[117330.4,0.038],[117330.5,0.002],[117331.3,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142395981,[[117330.2,5.926],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.306],[117330.4,0.038],[117330.5,0.002],[117331.3,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396144,[[117330.2,5.929],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.306],[117330.4,0.038],[117330.5,0.002],[117331.3,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396247,[[117330.2,5.927],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.305],[117330.4,0.038],[117330.5,0.002],[117333.3,0.005],[117358.5,0.005]]]
["binance-futures","BTCUSDT",1753142396300,[[117330.2,5.927],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.302],[117330.4,0.038],[117330.5,0.002],[117330.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396350,[[117330.2,5.913],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.302],[117330.4,0.038],[117330.5,0.002],[117330.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396453,[[117330.2,5.876],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.302],[117330.4,0.038],[117330.5,0.002],[117330.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396503,[[117330.2,5.912],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.302],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396558,[[117330.2,5.912],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.297],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396709,[[117330.2,5.253],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029]],[[117330.3,4.327],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396761,[[117330.2,5.253],[117330.1,0.023],[117330.0,0.172],[117328.9,0.029],[117321.0,0.002]],[[117330.3,4.327],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396822,[[117330.2,5.235],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.373],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396873,[[117330.2,5.217],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.9,0.029]],[[117330.3,4.348],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142396975,[[117330.2,5.216],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002]],[[117330.3,4.348],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142397028,[[117330.2,4.842],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117309.1,0.258]],[[117330.3,4.348],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142397079,[[117330.2,4.925],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117309.1,0.002]],[[117330.3,4.318],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142397130,[[117330.2,4.933],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117317.1,0.002]],[[117330.3,4.318],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142397236,[[117330.2,4.933],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117317.4,0.002]],[[117330.3,4.318],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142397281,[[117330.2,5.308],[117330.1,0.023],[117330.0,0.172],[117320.8,0.571],[117317.4,0.002]],[[117330.3,4.353],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.002]]]
["binance-futures","BTCUSDT",1753142397342,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117325.5,0.158]],[[117330.3,4.352],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142397505,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117325.5,0.282]],[[117330.3,4.352],[117330.4,0.038],[117330.5,0.002],[117331.6,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142397555,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117325.5,0.282]],[[117330.3,4.267],[117330.4,0.038],[117330.5,0.002],[117333.3,0.005],[117397.5,0.004]]]
["binance-futures","BTCUSDT",1753142397608,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117325.5,0.282]],[[117330.3,4.267],[117330.4,0.038],[117330.5,0.002],[117333.3,0.005],[117397.5,0.004]]]
["binance-futures","BTCUSDT",1753142397662,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117325.5,0.282]],[[117330.3,4.267],[117330.4,0.038],[117330.5,0.002],[117333.3,0.005],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142397710,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117325.5,0.282]],[[117330.3,4.366],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142397762,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002]],[[117330.3,4.366],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142397818,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117317.6,0.101]],[[117330.3,4.366],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142397862,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117317.6,0.101]],[[117330.3,4.367],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142397919,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117317.6,0.101]],[[117330.3,4.368],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142398025,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.606],[117330.4,0.039],[117330.5,0.002],[117333.3,0.002],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142398077,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.606],[117330.4,0.039],[117330.5,0.002],[117333.3,0.002],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142398130,[[117330.2,4.932],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.571],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142398179,[[117330.2,4.934],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002]],[[117330.3,4.571],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142398231,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117322.5,0.051],[117320.5,0.002]],[[117330.3,4.571],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142398285,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.594],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142398339,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.594],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142398389,[[117330.2,5.307],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.593],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1753142398446,[[117330.2,4.482],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.569],[117330.4,0.039],[117330.5,0.002],[117332.1,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142398491,[[117330.2,4.533],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.569],[117330.4,0.039],[117330.5,0.002],[117332.1,0.001],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1753142398548,[[117330.2,4.533],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.569],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117360.0,0.005]]]
["binance-futures","BTCUSDT",1753142398641,[[117330.2,4.533],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.569],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117349.1,0.428]]]
["binance-futures","BTCUSDT",1753142398703,[[117330.2,4.533],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.568],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117349.1,0.428]]]
["binance-futures","BTCUSDT",1753142398757,[[117330.2,4.533],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.568],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.392]]]
["binance-futures","BTCUSDT",1753142398807,[[117330.2,4.906],[117330.1,0.023],[117330.0,0.172],[117321.4,0.052]],[[117330.3,4.568],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142398858,[[117330.2,4.906],[117330.1,0.023],[117330.0,0.172],[117321.4,0.052],[117321.0,0.002]],[[117330.3,4.568],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142398911,[[117330.2,5.281],[117330.1,0.023],[117330.0,0.172],[117321.4,0.052],[117321.0,0.002]],[[117330.3,4.568],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142398962,[[117330.2,5.281],[117330.1,0.023],[117330.0,0.172],[117321.4,0.052],[117321.0,0.002]],[[117330.3,4.568],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399015,[[117330.2,5.281],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117321.4,0.052]],[[117330.3,4.568],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399061,[[117330.2,5.61],[117330.1,0.023],[117330.0,0.172],[117321.4,0.052]],[[117330.3,4.568],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399119,[[117330.2,5.608],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117325.5,0.128]],[[117330.3,4.568],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399171,[[117330.2,5.911],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117325.5,0.128]],[[117330.3,4.568],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399223,[[117330.2,6.077],[117330.1,0.023],[117330.0,0.172],[117325.5,0.128]],[[117330.3,4.59],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399272,[[117330.2,6.389],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117320.8,0.302]],[[117330.3,4.579],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399321,[[117330.2,6.377],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117320.8,0.386]],[[117330.3,4.581],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399376,[[117330.2,6.872],[117330.1,0.023],[117330.0,0.172],[117320.8,0.158]],[[117330.3,4.612],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399428,[[117330.2,7.553],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117320.8,0.158]],[[117330.3,4.616],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399479,[[117330.2,7.848],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117320.8,0.158]],[[117330.3,4.558],[117330.4,0.039],[117330.5,0.002],[117333.3,0.004],[117344.8,0.052]]]
["binance-futures","BTCUSDT",1753142399531,[[117330.2,8.145],[117330.1,0.023],[117330.0,0.172]],[[117330.3,4.37],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117342.2,0.066]]]
["binance-futures","BTCUSDT",1753142399582,[[117330.2,8.145],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117298.7,1.502]],[[117330.3,4.368],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117342.2,0.066]]]
["binance-futures","BTCUSDT",1753142399633,[[117330.2,8.145],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117302.3,0.003]],[[117330.3,4.368],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117342.2,0.066]]]
["binance-futures","BTCUSDT",1753142399686,[[117330.2,7.989],[117330.1,0.023],[117330.0,0.172],[117319.5,0.011],[117317.7,0.002]],[[117330.3,4.368],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117342.2,0.066]]]
["binance-futures","BTCUSDT",1753142399738,[[117330.2,7.989],[117330.1,0.023],[117330.0,0.172],[117317.7,0.002]],[[117330.3,4.368],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117342.2,0.066]]]
["binance-futures","BTCUSDT",1753142399791,[[117330.2,7.989],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117317.7,0.002]],[[117330.3,4.368],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117342.2,0.066]]]
["binance-futures","BTCUSDT",1753142399841,[[117330.2,7.988],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117317.7,0.002]],[[117330.3,4.368],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117342.2,0.066]]]
["binance-futures","BTCUSDT",1753142399941,[[117330.2,7.988],[117330.1,0.023],[117330.0,0.172],[117329.9,0.002],[117328.4,0.001]],[[117330.3,4.368],[117330.4,0.038],[117330.5,0.002],[117333.3,0.004],[117342.2,0.066]]]