{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1420465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752969600002,[[116636.2,1.917],[115510.1,0.07],[90000.0,23.432],[60000.0,5.692],[5000.0,3.682]],[[117814.5,0.263],[118992.5,2.004],[119346.0,9.082]]]
["binance-futures","BTCUSDT",1752969600052,[[117814.3,6.244],[117809.2,0.005],[117806.6,0.002],[117806.5,0.463],[117805.7,0.169]],[[117814.4,11.973],[117814.5,0.263],[117814.6,0.088],[117837.4,0.002],[117841.3,0.002]]]
["binance-futures","BTCUSDT",1752969600055,[[117814.3,6.242],[117809.2,0.005],[117806.6,0.002],[117806.5,0.463],[117805.7,0.169]],[[117814.4,11.973],[117814.5,0.263],[117814.6,0.088],[117837.4,0.002],[117841.3,0.002]]]
["binance-futures","BTCUSDT",1752969600272,[[117814.3,6.282],[117809.2,0.005],[117806.6,0.002],[117806.5,0.463],[117805.7,0.169]],[[117814.4,11.973],[117814.5,0.263],[117814.6,0.088],[117837.4,0.002],[117841.3,0.002]]]
["binance-futures","BTCUSDT",1752969600871,[[117814.3,6.286],[117814.2,0.723],[117813.9,0.002],[117813.5,0.002],[117813.4,0.103]],[[117814.4,11.973],[117814.5,0.263],[117814.6,0.088],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969601266,[[117814.3,6.286],[117814.2,0.723],[117813.9,0.002],[117813.5,0.002],[117813.4,0.103]],[[117814.4,11.963],[117814.5,0.263],[117814.6,0.088],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969603262,[[117814.3,6.288],[117814.2,0.723],[117813.9,0.002],[117813.5,0.002],[117813.4,0.103]],[[117814.4,11.963],[117814.5,0.263],[117814.6,0.088],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969604844,[[117814.3,6.488],[117814.2,0.723],[117814.1,0.002],[117813.9,0.002],[117813.5,0.002]],[[117814.4,11.696],[117814.5,0.263],[117814.6,0.088],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969604894,[[117814.3,6.289],[117814.2,0.723],[117814.1,0.002],[117813.9,0.002],[117813.5,0.002]],[[117814.4,10.991],[117814.5,0.263],[117814.6,0.088],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969604945,[[117814.3,6.268],[117814.2,0.723],[117813.9,0.002],[117813.5,0.002]],[[117814.4,10.949],[117814.5,0.277],[117814.6,0.088],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969604997,[[117814.3,6.188],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,10.769],[117814.5,0.014],[117814.6,0.088],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605050,[[117814.3,6.135],[117814.2,0.002],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,10.904],[117814.5,0.014],[117814.6,0.088],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605101,[[117814.3,6.044],[117814.2,0.002],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,10.818],[117814.5,0.014],[117814.6,0.088],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605153,[[117814.3,6.037],[117814.2,0.002],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,10.457],[117814.5,0.121],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605204,[[117814.3,6.011],[117814.2,0.002],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,5.018],[117814.5,0.121],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605255,[[117814.3,5.997],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002]],[[117814.4,5.163],[117814.5,0.121],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605306,[[117814.3,6.117],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117807.2,0.169]],[[117814.4,5.162],[117814.5,0.107],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605357,[[117814.3,6.161],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117807.2,0.169]],[[117814.4,5.339],[117814.5,0.107],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605407,[[117814.3,6.123],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117807.2,0.169]],[[117814.4,5.339],[117814.5,0.107],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605459,[[117814.3,6.196],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002]],[[117814.4,5.35],[117814.5,0.107],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605511,[[117814.3,2.682],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117802.6,1.528]],[[117814.4,5.35],[117814.5,0.107],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605564,[[117814.3,3.142],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117810.0,0.012]],[[117814.4,1.483],[117814.5,0.107],[117814.6,0.011],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605614,[[117814.3,3.14],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,1.356],[117814.5,0.107],[117814.6,0.011],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605666,[[117814.3,3.124],[117814.2,0.002],[117814.0,0.002],[117813.9,0.002],[117813.5,0.002]],[[117814.4,1.297],[117814.5,0.107],[117814.6,0.011],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605717,[[117814.3,3.733],[117814.2,0.002],[117814.0,0.002],[117813.9,0.002],[117813.5,0.002]],[[117814.4,1.297],[117814.5,0.107],[117814.6,0.011],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605767,[[117814.3,8.309],[117814.2,0.002],[117814.0,0.002],[117813.9,0.002],[117813.5,0.002]],[[117814.4,3.518],[117814.5,0.119],[117814.6,0.011],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605829,[[117814.3,8.247],[117814.2,0.002],[117814.0,0.002],[117813.9,0.002],[117813.5,0.002]],[[117814.4,3.676],[117814.5,0.119],[117814.6,0.011],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605882,[[117814.3,8.323],[117814.2,0.002],[117814.0,0.002],[117813.9,0.002],[117813.5,0.002]],[[117814.4,2.35],[117814.5,0.115],[117814.6,0.011],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605933,[[117814.3,6.801],[117814.2,0.002],[117814.0,0.002],[117813.9,0.002],[117813.5,0.002]],[[117814.4,2.972],[117814.5,0.107],[117814.6,0.011],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969605984,[[117814.3,6.787],[117814.2,0.002],[117814.0,0.002],[117813.9,0.002],[117813.5,0.002]],[[117814.4,0.547],[117814.5,0.107],[117814.6,0.011],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969606036,[[117814.3,6.747],[117814.2,0.002],[117814.0,0.002],[117813.9,0.002],[117813.5,0.002]],[[117814.4,0.451],[117814.5,0.107],[117814.6,0.011],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969606087,[[117815.5,0.854],[117815.3,0.1],[117815.2,0.3],[117815.1,0.1],[117814.8,1.427]],[[117822.2,0.004],[117823.4,0.036],[117830.8,0.004],[117830.9,0.381],[117833.8,0.002]]]
["binance-futures","BTCUSDT",1752969606138,[[117820.2,1.639],[117820.1,6.4],[117819.9,0.519],[117819.6,7.413],[117819.4,0.349]],[[117820.3,0.001],[117822.2,0.002],[117823.4,0.036],[117824.8,0.005],[117825.1,0.002]]]
["binance-futures","BTCUSDT",1752969606190,[[117820.2,2.123],[117820.1,6.53],[117819.9,0.519],[117819.6,7.413],[117819.4,0.611]],[[117820.3,0.001],[117822.2,0.002],[117822.4,0.005],[117823.4,0.036],[117825.0,0.004]]]
["binance-futures","BTCUSDT",1752969606205,[[117820.2,2.723],[117820.1,6.53],[117819.9,0.519],[117819.6,7.413],[117819.4,0.611]],[[117820.3,0.001],[117822.2,0.002],[117822.4,0.005],[117823.4,0.036],[117825.0,0.004]]]
["binance-futures","BTCUSDT",1752969606318,[[117823.0,1.142],[117822.4,6.289],[117822.2,4.073],[117822.1,0.4],[117821.8,0.02]],[[117823.1,0.001],[117823.3,0.252],[117823.4,0.036],[117824.4,0.002],[117825.0,0.004]]]
["binance-futures","BTCUSDT",1752969606370,[[117824.3,0.588],[117823.2,1.918],[117823.0,0.542],[117822.4,6.289],[117822.3,1.845]],[[117824.4,0.002],[117825.0,0.004],[117849.7,0.002],[117864.3,0.001],[117905.0,0.009]]]
["binance-futures","BTCUSDT",1752969606421,[[117824.3,5.983],[117823.2,3.195],[117823.0,0.542],[117822.4,5.971],[117822.3,2.486]],[[117824.4,0.002],[117825.0,0.004],[117826.8,0.002],[117828.5,0.002],[117835.6,0.001]]]
["binance-futures","BTCUSDT",1752969606472,[[117825.0,1.206],[117824.9,0.01],[117824.6,0.01],[117824.3,9.064],[117824.0,0.497]],[[117825.1,0.001],[117826.1,0.002],[117826.8,0.002],[117826.9,0.026],[117827.3,0.001]]]
["binance-futures","BTCUSDT",1752969606523,[[117825.0,7.347],[117824.9,2.864],[117824.6,0.01],[117824.5,0.2],[117824.3,8.946]],[[117825.1,0.001],[117826.1,0.002],[117826.8,0.002],[117826.9,0.026],[117827.3,0.001]]]
["binance-futures","BTCUSDT",1752969606574,[[117828.8,0.08],[117828.1,2.227],[117828.0,0.01],[117827.4,1.095],[117826.7,1.724]],[[117831.3,0.004],[117835.7,0.001],[117839.3,0.002],[117841.4,0.002],[117846.8,0.002]]]
["binance-futures","BTCUSDT",1752969606625,[[117828.8,1.599],[117828.4,0.03],[117828.1,1.631],[117828.0,0.01],[117827.4,1.096]],[[117831.3,0.004],[117835.0,0.002],[117835.7,0.001],[117839.3,0.002],[117839.5,0.002]]]
["binance-futures","BTCUSDT",1752969606676,[[117828.8,10.054],[117828.4,0.143],[117828.2,0.839],[117828.1,1.546],[117828.0,0.517]],[[117828.9,0.514],[117829.1,0.002],[117830.0,0.002],[117835.0,0.002],[117835.7,0.001]]]
["binance-futures","BTCUSDT",1752969606727,[[117828.8,11.468],[117828.7,0.72],[117828.2,0.586],[117828.1,0.002],[117828.0,0.002]],[[117828.9,0.09],[117829.0,0.002],[117829.1,0.002],[117829.2,0.992],[117830.0,0.002]]]
["binance-futures","BTCUSDT",1752969606779,[[117828.8,11.799],[117828.7,0.72],[117828.3,0.002],[117828.2,0.258],[117828.1,0.002]],[[117828.9,0.151],[117829.0,0.002],[117829.1,0.002],[117829.2,0.002],[117830.0,0.002]]]
["binance-futures","BTCUSDT",1752969606829,[[117828.8,12.55],[117828.7,0.72],[117828.2,0.258],[117828.1,0.002]],[[117828.9,0.143],[117829.0,0.002],[117829.1,0.002],[117829.2,0.002],[117830.0,0.002]]]
["binance-futures","BTCUSDT",1752969606880,[[117828.8,13.755],[117828.7,0.722],[117828.2,0.258],[117828.1,0.002],[117825.7,0.002]],[[117828.9,0.231],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.0,0.002]]]
["binance-futures","BTCUSDT",1752969606931,[[117828.8,13.793],[117828.7,0.722],[117828.2,0.258],[117828.1,0.004]],[[117828.9,0.233],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.0,0.002]]]
["binance-futures","BTCUSDT",1752969606982,[[117828.8,14.295],[117828.7,0.722],[117828.2,0.258],[117828.1,0.002],[117824.4,0.001]],[[117828.9,0.274],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.0,0.002]]]
["binance-futures","BTCUSDT",1752969607033,[[117828.8,13.79],[117828.7,0.722],[117828.6,0.002],[117828.2,0.258],[117828.1,0.002]],[[117828.9,0.274],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.0,0.002]]]
["binance-futures","BTCUSDT",1752969607084,[[117828.8,16.007],[117828.7,0.722],[117828.2,0.258],[117828.1,0.004]],[[117828.9,0.274],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.0,0.002]]]
["binance-futures","BTCUSDT",1752969607136,[[117828.8,13.149],[117828.7,0.722],[117828.2,0.258],[117828.1,0.004],[117814.3,0.526]],[[117828.9,0.262],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.0,0.036]]]
["binance-futures","BTCUSDT",1752969607189,[[117828.8,13.149],[117828.7,0.722],[117828.2,0.258],[117828.1,0.004],[117823.2,0.486]],[[117828.9,0.262],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.0,0.036]]]
["binance-futures","BTCUSDT",1752969607242,[[117828.8,13.137],[117828.7,0.722],[117828.2,0.258],[117828.1,0.004],[117823.3,0.247]],[[117828.9,0.269],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117829.7,0.026]]]
["binance-futures","BTCUSDT",1752969607291,[[117828.8,13.152],[117828.7,0.722],[117828.2,0.258],[117828.1,0.004]],[[117828.9,0.269],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117829.7,0.026]]]
["binance-futures","BTCUSDT",1752969607350,[[117828.8,13.152],[117828.7,0.723],[117828.2,0.258],[117828.1,0.002],[117807.4,0.064]],[[117828.9,0.272],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117829.7,0.026]]]
["binance-futures","BTCUSDT",1752969607402,[[117828.8,12.627],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004],[117823.1,0.002]],[[117828.9,0.335],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117829.7,0.026]]]
["binance-futures","BTCUSDT",1752969607448,[[117828.8,13.132],[117828.7,0.723],[117828.2,0.258],[117828.1,0.002],[117823.1,0.002]],[[117828.9,0.332],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117829.7,0.026]]]
["binance-futures","BTCUSDT",1752969607508,[[117828.8,13.132],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004],[117825.0,0.27]],[[117828.9,0.269],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117829.7,0.026]]]
["binance-futures","BTCUSDT",1752969607559,[[117828.8,13.136],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004],[117825.1,0.311]],[[117828.9,0.266],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117829.7,0.026]]]
["binance-futures","BTCUSDT",1752969607612,[[117828.8,14.309],[117828.7,0.723],[117828.3,0.247],[117828.2,0.258],[117828.1,0.002]],[[117828.9,0.162],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117832.6,0.002]]]
["binance-futures","BTCUSDT",1752969607663,[[117828.8,14.347],[117828.7,0.723],[117828.4,0.311],[117828.2,0.258],[117828.1,0.004]],[[117828.9,0.162],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969607716,[[117828.8,13.191],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004]],[[117828.9,0.212],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969607766,[[117828.8,14.317],[117828.7,0.723],[117828.2,0.258],[117828.1,0.002],[117824.4,0.248]],[[117828.9,0.209],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969607817,[[117828.8,13.163],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004],[117825.1,0.558]],[[117828.9,0.209],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969607863,[[117828.8,13.194],[117828.7,0.723],[117828.2,0.258],[117828.1,0.002],[117825.2,0.311]],[[117828.9,0.208],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969607925,[[117828.8,13.161],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004],[117825.3,0.247]],[[117828.9,0.204],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969607975,[[117828.8,13.162],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004]],[[117828.9,0.166],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608027,[[117828.8,13.162],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004],[117825.3,0.002]],[[117828.9,0.166],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608078,[[117828.8,13.162],[117828.7,0.723],[117828.2,0.26],[117828.1,0.004],[117827.5,0.002]],[[117828.9,0.166],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608135,[[117828.8,13.162],[117828.7,0.723],[117828.2,0.26],[117828.1,0.002],[117827.5,0.002]],[[117828.9,0.166],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608187,[[117828.8,14.316],[117828.7,0.723],[117828.2,0.258],[117828.1,0.002]],[[117828.9,0.181],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117833.9,0.004]]]
["binance-futures","BTCUSDT",1752969608240,[[117828.8,14.316],[117828.7,0.723],[117828.2,0.258],[117828.1,0.002],[117825.2,0.558]],[[117828.9,0.181],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608293,[[117828.8,13.671],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004],[117826.8,0.002]],[[117828.9,0.181],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608343,[[117828.8,13.166],[117828.7,0.723],[117828.2,0.258],[117828.1,0.002]],[[117828.9,0.23],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608396,[[117828.8,13.165],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004],[117825.2,0.247]],[[117828.9,0.216],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608448,[[117828.8,13.166],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004]],[[117828.9,0.216],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608499,[[117828.8,12.689],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004],[117825.3,0.558]],[[117828.9,0.236],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608553,[[117828.8,13.133],[117828.7,0.723],[117828.2,0.258],[117828.1,0.002]],[[117828.9,0.236],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608604,[[117828.8,13.194],[117828.7,0.723],[117828.2,0.258],[117828.1,0.002],[117825.2,0.247]],[[117828.9,0.236],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608656,[[117828.8,13.134],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004]],[[117828.9,0.236],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608707,[[117828.8,14.349],[117828.7,0.723],[117828.2,0.258],[117828.1,0.004],[117825.2,0.558]],[[117828.9,0.221],[117829.0,0.086],[117829.1,0.002],[117829.2,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752969608758,[[117840.7,11.03],[117840.3,0.495],[117837.4,0.087],[117837.2,0.495],[117837.0,0.002]],[[117840.8,0.002],[117843.2,0.001],[117843.7,0.002],[117845.7,0.001],[117845.8,0.002]]]
["binance-futures","BTCUSDT",1752969608809,[[117840.8,9.983],[117840.7,22.459],[117840.6,0.036],[117840.3,0.034],[117840.0,0.003]],[[117840.9,1.873],[117842.4,0.002],[117843.7,0.002],[117845.6,0.172],[117845.7,0.001]]]
["binance-futures","BTCUSDT",1752969608860,[[117840.8,19.277],[117840.7,15.803],[117840.6,0.756],[117840.5,0.508],[117840.3,0.034]],[[117840.9,2.303],[117842.4,0.002],[117842.6,0.001],[117843.7,0.002],[117843.8,0.004]]]
["binance-futures","BTCUSDT",1752969608911,[[117840.8,23.1],[117840.7,5.197],[117840.6,0.724],[117840.3,0.034]],[[117840.9,5.051],[117842.4,0.002],[117842.6,0.001],[117843.7,0.002],[117843.8,0.004]]]
["binance-futures","BTCUSDT",1752969608962,[[117840.8,10.71],[117840.7,1.338],[117840.6,0.002],[117840.5,0.002],[117840.0,0.003]],[[117840.9,3.405],[117841.0,0.002],[117842.1,0.002],[117842.4,0.002],[117842.6,0.001]]]
["binance-futures","BTCUSDT",1752969609014,[[117840.8,9.87],[117840.7,1.55],[117840.6,0.002],[117840.5,0.002],[117840.0,0.003]],[[117840.9,2.482],[117841.0,0.002],[117842.1,0.002],[117842.4,0.002],[117842.6,0.001]]]
["binance-futures","BTCUSDT",1752969609064,[[117840.8,10.007],[117840.7,1.55],[117840.6,0.002],[117840.0,0.003]],[[117840.9,3.026],[117841.0,0.002],[117842.1,0.002],[117842.4,0.002],[117842.6,0.001]]]
["binance-futures","BTCUSDT",1752969609115,[[117840.8,10.003],[117840.7,1.55],[117840.6,0.004],[117840.0,0.003],[117839.6,0.508]],[[117840.9,3.068],[117841.0,0.002],[117842.1,0.002],[117842.4,0.002],[117842.6,0.001]]]
["binance-futures","BTCUSDT",1752969609166,[[117840.8,10.003],[117840.7,1.55],[117840.6,0.002],[117840.0,0.003]],[[117840.9,4.193],[117841.0,0.002],[117842.1,0.002],[117842.4,0.002],[117842.6,0.001]]]
["binance-futures","BTCUSDT",1752969609217,[[117840.8,10.004],[117840.7,1.55],[117840.6,0.002],[117840.0,0.003],[117828.1,0.592]],[[117840.9,5.137],[117841.0,0.002],[117842.1,0.002],[117842.4,0.002],[117842.6,0.001]]]
["binance-futures","BTCUSDT",1752969609269,[[117840.8,9.6],[117840.7,1.55],[117840.6,0.002],[117840.0,0.003],[117837.4,0.148]],[[117840.9,5.007],[117841.0,0.002],[117842.1,0.002],[117842.4,0.002],[117842.6,0.001]]]
["binance-futures","BTCUSDT",1752969609320,[[117840.8,9.619],[117840.7,1.55],[117840.6,0.002],[117840.0,0.003],[117837.5,0.552]],[[117840.9,5.022],[117841.0,0.002],[117842.1,0.002],[117842.4,0.002],[117842.6,0.001]]]
["binance-futures","BTCUSDT",1752969609372,[[117840.8,9.63],[117840.7,1.55],[117840.6,0.002],[117840.0,0.003],[117837.5,0.552]],[[117840.9,4.892],[117841.0,0.002],[117842.1,0.002],[117842.2,0.051],[117842.4,0.036]]]
["binance-futures","BTCUSDT",1752969609424,[[117840.8,9.641],[117840.7,1.55],[117840.6,0.002],[117840.0,0.003],[117837.5,0.552]],[[117840.9,4.892],[117841.0,0.002],[117842.1,0.002],[117842.2,0.051],[117842.3,0.002]]]
["binance-futures","BTCUSDT",1752969609475,[[117840.8,9.635],[117840.7,1.55],[117840.6,0.002],[117840.0,0.003],[117837.5,0.552]],[[117840.9,4.892],[117841.0,0.002],[117842.1,0.002],[117842.2,0.051],[117842.3,0.002]]]
["binance-futures","BTCUSDT",1752969609528,[[117840.8,9.634],[117840.7,1.552],[117840.6,0.003],[117840.0,0.003],[117838.1,0.508]],[[117840.9,4.892],[117841.0,0.004],[117842.1,0.002],[117842.2,0.051],[117842.3,0.002]]]
["binance-futures","BTCUSDT",1752969609573,[[117840.8,9.738],[117840.7,1.552],[117840.6,0.003],[117840.0,0.003],[117838.1,0.508]],[[117840.9,4.892],[117841.0,0.004],[117842.1,0.002],[117842.2,0.051],[117842.3,0.002]]]
["binance-futures","BTCUSDT",1752969609631,[[117840.8,9.799],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003]],[[117840.9,2.446],[117841.0,0.002],[117842.1,0.002],[117842.2,0.051],[117842.3,0.002]]]
["binance-futures","BTCUSDT",1752969609682,[[117840.8,9.825],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.002]],[[117840.9,2.446],[117841.0,0.002],[117842.1,0.002],[117842.2,0.051],[117846.8,0.025]]]
["binance-futures","BTCUSDT",1752969609732,[[117840.8,9.825],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.002]],[[117840.9,1.968],[117841.0,0.002],[117842.1,0.002],[117842.2,0.051],[117842.3,0.002]]]
["binance-futures","BTCUSDT",1752969609787,[[117840.8,11.991],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.002]],[[117840.9,1.968],[117841.0,0.002],[117842.1,0.002],[117842.2,0.051],[117842.3,0.002]]]
["binance-futures","BTCUSDT",1752969609836,[[117840.8,10.402],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.313]],[[117840.9,1.968],[117841.0,0.002],[117842.1,0.002],[117842.2,0.051],[117842.3,0.002]]]
["binance-futures","BTCUSDT",1752969609888,[[117840.8,9.897],[117840.7,2.06],[117840.6,0.003],[117840.4,0.002],[117840.2,0.002]],[[117840.9,2.052],[117841.0,0.071],[117842.1,0.002],[117842.2,0.051],[117842.3,0.002]]]
["binance-futures","BTCUSDT",1752969609939,[[117840.8,9.897],[117840.7,2.06],[117840.6,0.003]],[[117840.9,2.052],[117841.0,0.071],[117842.1,0.002],[117842.3,0.002],[117847.5,0.002]]]
["binance-futures","BTCUSDT",1752969609982,[[117840.8,9.897],[117840.7,2.06],[117840.6,0.003],[117837.9,0.558],[117836.6,0.002]],[[117840.9,2.052],[117841.0,0.071],[117842.1,0.002],[117842.5,0.002],[117847.5,0.002]]]
["binance-futures","BTCUSDT",1752969610044,[[117840.8,9.829],[117840.7,2.06],[117840.6,0.003],[117838.0,0.56],[117837.8,1.314]],[[117840.9,2.53],[117841.0,0.071],[117842.1,0.002],[117847.9,0.004],[117853.7,0.026]]]
["binance-futures","BTCUSDT",1752969610094,[[117840.8,9.836],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.002]],[[117840.9,2.613],[117841.0,0.071],[117842.1,0.002],[117842.5,0.002],[117847.9,0.004]]]
["binance-futures","BTCUSDT",1752969610147,[[117840.8,9.776],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.002]],[[117840.9,3.63],[117841.0,0.071],[117842.1,0.002],[117846.6,0.007],[117847.9,0.004]]]
["binance-futures","BTCUSDT",1752969610197,[[117840.8,9.864],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.002]],[[117840.9,1.769],[117841.0,0.071],[117842.1,0.002],[117842.5,0.002],[117846.6,0.007]]]
["binance-futures","BTCUSDT",1752969610250,[[117840.8,12.574],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117839.7,0.002]],[[117840.9,0.351],[117841.0,0.071],[117842.1,0.002],[117842.5,0.002],[117846.6,0.007]]]
["binance-futures","BTCUSDT",1752969610303,[[117840.8,12.682],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003]],[[117840.9,0.197],[117841.0,0.071],[117842.1,0.002],[117842.3,0.002],[117846.6,0.005]]]
["binance-futures","BTCUSDT",1752969610356,[[117840.8,11.528],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117837.7,0.002]],[[117840.9,0.197],[117841.0,0.071],[117842.1,0.002],[117842.5,0.002],[117846.6,0.005]]]
["binance-futures","BTCUSDT",1752969610409,[[117840.8,11.538],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.2,0.002]],[[117840.9,0.197],[117841.0,0.071],[117842.1,0.002],[117842.3,0.051],[117842.4,0.004]]]
["binance-futures","BTCUSDT",1752969610461,[[117840.8,11.542],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003]],[[117840.9,0.197],[117841.0,0.071],[117842.1,0.002],[117842.3,0.051],[117842.4,0.004]]]
["binance-futures","BTCUSDT",1752969610512,[[117840.8,11.49],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117837.9,1.077]],[[117840.9,0.197],[117841.0,0.071],[117842.1,0.002],[117842.3,0.051],[117842.4,0.004]]]
["binance-futures","BTCUSDT",1752969610563,[[117840.8,10.897],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.171]],[[117840.9,1.736],[117841.0,0.071],[117842.1,0.002],[117842.3,0.051],[117842.4,0.002]]]
["binance-futures","BTCUSDT",1752969610612,[[117840.8,10.897],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.171]],[[117840.9,1.673],[117841.0,0.071],[117842.1,0.002],[117842.3,0.051],[117842.4,0.004]]]
["binance-futures","BTCUSDT",1752969610664,[[117840.8,10.895],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.173]],[[117840.9,1.673],[117841.0,0.071],[117842.1,0.002],[117842.3,0.051],[117842.4,0.004]]]
["binance-futures","BTCUSDT",1752969610718,[[117840.8,10.895],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.171]],[[117840.9,1.675],[117841.0,0.071],[117842.1,0.002],[117842.3,0.051],[117842.4,0.004]]]
["binance-futures","BTCUSDT",1752969610762,[[117840.8,10.902],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.171]],[[117840.9,1.22],[117841.0,0.071],[117842.1,0.002],[117842.3,0.051],[117842.4,0.004]]]
["binance-futures","BTCUSDT",1752969610822,[[117840.8,10.901],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.1,0.002]],[[117840.9,1.22],[117841.0,0.071],[117842.1,0.002],[117842.3,0.051],[117842.4,0.004]]]
["binance-futures","BTCUSDT",1752969610872,[[117840.8,10.901],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.2,0.002]],[[117840.9,1.22],[117841.0,0.071],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969610925,[[117840.8,11.493],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003]],[[117840.9,0.231],[117841.0,0.071],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969610979,[[117840.8,10.99],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.173]],[[117840.9,0.231],[117841.0,0.071],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611025,[[117840.8,11.024],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.42]],[[117840.9,0.231],[117841.0,0.071],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611082,[[117840.8,10.998],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.173]],[[117840.9,0.231],[117841.0,0.071],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611131,[[117840.8,11.504],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.0,0.484]],[[117840.9,0.224],[117841.0,0.071],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611185,[[117840.8,11.511],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.1,0.56]],[[117840.9,0.183],[117841.0,0.071],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611238,[[117840.8,11.511],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.2,0.897]],[[117840.9,0.183],[117841.0,0.071],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611288,[[117840.8,11.512],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.9,0.003]],[[117840.9,0.186],[117841.0,0.071],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611346,[[117840.8,12.375],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.9,0.003]],[[117840.9,0.083],[117841.0,0.002],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611397,[[117840.8,11.991],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.9,0.003]],[[117840.9,0.144],[117841.0,0.01],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611449,[[117840.8,12.636],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.9,0.003]],[[117840.9,0.181],[117841.0,0.01],[117842.1,0.002],[117842.4,0.002],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611501,[[117840.8,11.491],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.9,0.003]],[[117840.9,0.223],[117841.0,0.01],[117842.1,0.002],[117842.4,0.036],[117843.2,0.004]]]
["binance-futures","BTCUSDT",1752969611549,[[117840.8,11.493],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.9,0.003]],[[117840.9,0.223],[117841.0,0.01],[117842.1,0.002],[117842.4,0.036],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969611603,[[117840.8,11.498],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.9,0.003]],[[117840.9,0.223],[117841.0,0.01],[117842.1,0.002],[117842.4,0.036],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969611708,[[117840.8,11.008],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117839.7,0.002]],[[117840.9,0.223],[117841.0,0.01],[117842.1,0.002],[117842.4,0.036],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969611762,[[117840.8,11.008],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003]],[[117840.9,0.223],[117841.0,0.01],[117842.1,0.002],[117842.4,0.036],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969611813,[[117840.8,11.009],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.3,0.007]],[[117840.9,0.223],[117841.0,0.01],[117842.1,0.002],[117842.4,0.036],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969611915,[[117840.8,11.008],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.5,0.003]],[[117840.9,0.223],[117841.0,0.01],[117842.1,0.002],[117842.4,0.036],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969611969,[[117840.8,11.479],[117840.7,2.06],[117840.6,0.003],[117840.0,0.003],[117838.9,0.006]],[[117840.9,0.223],[117841.0,0.01],[117842.1,0.002],[117842.4,0.036],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969612021,[[117840.8,11.61],[117840.7,2.06],[117840.6,0.003],[117840.0,0.008],[117838.9,0.006]],[[117840.9,0.223],[117841.0,0.01],[117842.1,0.002],[117842.4,0.036],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969612069,[[117840.8,11.61],[117840.7,2.06],[117840.6,0.003],[117840.0,0.008],[117838.9,0.006]],[[117840.9,0.223],[117841.0,0.01],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969612122,[[117840.8,12.804],[117840.7,2.06],[117840.6,0.003],[117840.0,0.008],[117838.9,0.006]],[[117840.9,0.123],[117841.0,0.01],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969612172,[[117840.8,12.807],[117840.7,2.06],[117840.6,0.003],[117840.0,0.008],[117839.0,0.143]],[[117840.9,0.138],[117841.0,0.01],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969612331,[[117840.9,22.287],[117840.8,1.919],[117840.7,1.34],[117840.6,0.003],[117840.0,0.008]],[[117841.0,0.055],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117851.6,0.003]]]
["binance-futures","BTCUSDT",1752969612382,[[117840.9,20.532],[117840.8,1.919],[117840.7,1.34],[117840.6,0.003],[117840.0,0.008]],[[117841.0,0.097],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117846.6,0.001]]]
["binance-futures","BTCUSDT",1752969612434,[[117840.9,19.06],[117840.8,2.471],[117840.7,1.34],[117840.6,0.003],[117840.0,0.008]],[[117841.0,0.099],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117846.6,0.001]]]
["binance-futures","BTCUSDT",1752969612485,[[117840.9,18.018],[117840.8,2.449],[117840.7,1.34],[117840.6,0.003],[117840.0,0.008]],[[117841.0,0.14],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117846.6,0.001]]]
["binance-futures","BTCUSDT",1752969612532,[[117840.9,19.335],[117840.8,2.258],[117840.7,1.34],[117840.6,0.003],[117840.0,0.008]],[[117841.0,0.14],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117846.6,0.001]]]
["binance-futures","BTCUSDT",1752969612586,[[117840.9,19.317],[117840.8,2.217],[117840.7,1.34],[117840.6,0.003],[117840.0,0.008]],[[117841.0,0.14],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117846.6,0.001]]]
["binance-futures","BTCUSDT",1752969612637,[[117840.9,18.324],[117840.8,2.182],[117840.7,1.34],[117840.6,0.003],[117840.0,0.008]],[[117841.0,0.14],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117846.6,0.001]]]
["binance-futures","BTCUSDT",1752969612689,[[117840.9,18.315],[117840.8,1.562],[117840.7,1.34],[117840.6,0.005],[117840.0,0.008]],[[117841.0,0.14],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117846.6,0.001]]]
["binance-futures","BTCUSDT",1752969612740,[[117840.9,18.248],[117840.8,1.494],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.672],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117846.6,0.001]]]
["binance-futures","BTCUSDT",1752969612792,[[117840.9,17.947],[117840.8,1.119],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.67],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969612842,[[117840.9,17.714],[117840.8,1.119],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.609],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117852.6,0.004]]]
["binance-futures","BTCUSDT",1752969612893,[[117840.9,17.708],[117840.8,1.119],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.672],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969612949,[[117840.9,16.403],[117840.8,1.115],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,2.75],[117841.1,0.002],[117842.1,0.002],[117842.3,0.047],[117842.4,0.135]]]
["binance-futures","BTCUSDT",1752969612999,[[117840.9,16.398],[117840.8,1.115],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,2.668],[117841.1,0.002],[117842.1,0.002],[117842.3,0.047],[117842.4,0.137]]]
["binance-futures","BTCUSDT",1752969613050,[[117840.9,16.183],[117840.8,1.115],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,2.127],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613102,[[117840.9,16.183],[117840.8,1.115],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.134],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613154,[[117840.9,16.185],[117840.8,1.115],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.135],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613208,[[117840.9,16.185],[117840.8,1.115],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.613],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117847.6,0.019]]]
["binance-futures","BTCUSDT",1752969613262,[[117840.9,16.182],[117840.8,1.115],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.613],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613315,[[117840.9,16.165],[117840.8,1.082],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.999],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613362,[[117840.9,16.167],[117840.8,1.082],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.083],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613418,[[117840.9,17.177],[117840.8,1.64],[117840.7,1.339],[117840.6,0.002],[117840.0,0.008]],[[117841.0,1.083],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613469,[[117840.9,18.171],[117840.8,1.64],[117840.7,1.339],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.098],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613521,[[117840.9,19.222],[117840.8,1.082],[117840.7,1.339],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.098],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613573,[[117840.9,17.478],[117840.8,1.082],[117840.7,1.339],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.098],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613622,[[117840.9,18.774],[117840.8,1.083],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.098],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613675,[[117840.9,18.774],[117840.8,1.083],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.098],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613726,[[117840.9,18.774],[117840.8,1.083],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.098],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613777,[[117840.9,17.935],[117840.8,1.083],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.098],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613828,[[117840.9,17.397],[117840.8,1.083],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.098],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613879,[[117840.9,19.116],[117840.8,1.083],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.098],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613930,[[117840.9,19.116],[117840.8,1.083],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.097],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969613981,[[117840.9,19.011],[117840.8,1.083],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.097],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614032,[[117840.9,18.139],[117840.8,1.057],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.097],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614084,[[117840.9,17.772],[117840.8,1.304],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.097],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614134,[[117840.9,18.644],[117840.8,1.304],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.097],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614185,[[117840.9,17.774],[117840.8,1.057],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.112],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614237,[[117840.9,17.232],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.112],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614342,[[117840.9,17.676],[117840.8,1.057],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.175],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614394,[[117840.9,17.646],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.174],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614442,[[117840.9,17.646],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.215],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614499,[[117840.9,17.141],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.215],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614550,[[117840.9,17.642],[117840.8,1.057],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.215],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614655,[[117840.9,17.137],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.185],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117847.0,0.236]]]
["binance-futures","BTCUSDT",1752969614709,[[117840.9,17.137],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,2.659],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614759,[[117840.9,17.137],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,2.66],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614811,[[117840.9,17.137],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,2.662],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614919,[[117840.9,17.141],[117840.8,1.057],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,1.184],[117841.1,0.002],[117842.1,0.002],[117842.4,0.135],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969614964,[[117840.9,17.141],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.121],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1752969615068,[[117840.9,17.141],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.121],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615182,[[117840.9,17.173],[117840.8,1.057],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.11],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615234,[[117840.9,17.167],[117840.8,1.304],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.11],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615282,[[117840.9,17.167],[117840.8,1.071],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,1.115],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615385,[[117840.9,17.167],[117840.8,1.071],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.145],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615439,[[117840.9,17.168],[117840.8,1.071],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.186],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615482,[[117840.9,17.157],[117840.8,1.071],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.181],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615543,[[117840.9,17.662],[117840.8,1.071],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.181],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615593,[[117840.9,17.668],[117840.8,1.071],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.181],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615641,[[117840.9,18.173],[117840.8,1.629],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.181],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615698,[[117840.9,18.173],[117840.8,1.318],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.181],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615742,[[117840.9,18.173],[117840.8,1.071],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.181],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615801,[[117840.9,18.172],[117840.8,1.071],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.181],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615856,[[117840.9,18.172],[117840.8,1.071],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.181],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615902,[[117840.9,18.172],[117840.8,1.071],[117840.7,1.34],[117840.6,0.002],[117840.0,0.008]],[[117841.0,0.181],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969615958,[[117840.9,17.162],[117840.8,1.071],[117840.7,1.34],[117840.6,0.004],[117840.0,0.008]],[[117841.0,0.181],[117841.1,0.002],[117842.1,0.002],[117842.4,0.036],[117842.5,0.103]]]
["binance-futures","BTCUSDT",1752969616010,[[117842.4,16.3],[117842.3,1.544],[117842.2,0.722],[117841.7,0.002],[117841.1,0.002]],[[117842.5,0.103],[117846.1,0.002],[117850.4,0.001],[117850.8,0.242],[117851.5,0.235]]]
["binance-futures","BTCUSDT",1752969616060,[[117842.4,16.457],[117842.3,0.783],[117842.2,0.722],[117841.1,0.004]],[[117842.5,0.162],[117842.6,0.002],[117843.6,0.002],[117846.1,0.002],[117849.6,0.001]]]
["binance-futures","BTCUSDT",1752969616111,[[117842.4,17.564],[117842.3,1.503],[117842.2,0.002],[117841.1,0.004],[117836.8,0.003]],[[117842.5,0.164],[117842.6,0.002],[117843.6,0.002],[117846.1,0.002],[117849.6,0.001]]]
["binance-futures","BTCUSDT",1752969616163,[[117842.4,18.604],[117842.3,1.503],[117842.2,0.002],[117841.2,0.002],[117841.1,0.315]],[[117842.5,0.181],[117842.6,0.002],[117843.6,0.002],[117846.1,0.002],[117849.6,0.001]]]
["binance-futures","BTCUSDT",1752969616212,[[117842.4,18.853],[117842.3,1.503],[117842.2,0.002],[117841.2,0.247],[117841.1,0.004]],[[117842.5,0.181],[117842.6,0.002],[117843.6,0.002],[117846.1,0.002],[117849.5,0.23]]]
["binance-futures","BTCUSDT",1752969616265,[[117842.4,18.891],[117842.3,1.503],[117842.2,0.002],[117841.1,0.004]],[[117842.5,0.182],[117842.6,0.002],[117843.6,0.002],[117846.1,0.002],[117849.4,0.118]]]
["binance-futures","BTCUSDT",1752969616310,[[117842.4,18.897],[117842.3,1.503],[117842.2,0.002],[117841.2,0.002],[117841.1,0.315]],[[117842.5,0.18],[117842.6,0.002],[117843.6,0.002],[117846.1,0.002],[117849.1,0.233]]]
["binance-futures","BTCUSDT",1752969616369,[[117842.4,18.897],[117842.3,1.503],[117842.2,0.002],[117841.1,0.004]],[[117842.5,0.179],[117842.6,0.002],[117843.6,0.002],[117846.1,0.002],[117849.4,0.049]]]
["binance-futures","BTCUSDT",1752969616422,[[117846.6,10.059],[117846.5,0.722],[117846.3,0.002],[117846.2,0.004],[117846.1,0.675]],[[117846.7,1.834],[117846.8,0.004],[117849.4,0.077],[117852.6,0.236],[117854.7,0.001]]]
["binance-futures","BTCUSDT",1752969616473,[[117846.6,10.082],[117846.5,0.722],[117846.3,0.002],[117846.2,0.004],[117846.1,0.533]],[[117846.7,2.015],[117846.8,0.004],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969616522,[[117846.6,10.016],[117846.5,0.723],[117846.3,0.002],[117846.2,0.004],[117846.1,0.33]],[[117846.7,3.49],[117846.8,0.004],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969616575,[[117846.6,9.671],[117846.5,0.722],[117846.3,0.002],[117846.2,0.004],[117846.1,0.33]],[[117846.7,3.668],[117846.8,0.004],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969616625,[[117846.6,9.241],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.004]],[[117846.7,3.668],[117846.8,0.008],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969616680,[[117846.6,9.28],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.364],[117846.8,0.008],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969616733,[[117846.6,9.404],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.364],[117846.8,0.008],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969616781,[[117846.6,9.4],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.364],[117846.8,0.008],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969616826,[[117846.6,9.439],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.364],[117846.8,0.008],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969616939,[[117846.6,9.445],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.364],[117846.8,0.008],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969616991,[[117846.6,9.444],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.362],[117846.8,0.01],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969617042,[[117846.6,9.456],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.269],[117846.8,0.01],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969617097,[[117846.6,9.467],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.279],[117846.8,0.01],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969617141,[[117846.6,9.473],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.279],[117846.8,0.01],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969617198,[[117846.6,9.474],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.279],[117846.8,0.01],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969617302,[[117846.6,9.474],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.283],[117846.8,0.01],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969617563,[[117846.6,9.34],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.283],[117846.8,0.01],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969617620,[[117846.6,9.342],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.282],[117846.8,0.01],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969617672,[[117846.6,9.477],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.282],[117846.8,0.01],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969617773,[[117846.6,9.476],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.282],[117846.8,0.01],[117847.8,0.002],[117849.4,0.001],[117850.8,0.047]]]
["binance-futures","BTCUSDT",1752969618040,[[117846.6,9.338],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.282],[117846.8,0.008],[117847.8,0.002],[117847.9,0.107],[117848.7,0.105]]]
["binance-futures","BTCUSDT",1752969618087,[[117846.6,9.338],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.282],[117846.8,0.008],[117847.8,0.082],[117847.9,0.107],[117848.7,0.105]]]
["binance-futures","BTCUSDT",1752969618143,[[117846.6,9.474],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.282],[117846.8,0.008],[117847.8,0.082],[117847.9,0.107],[117848.7,0.105]]]
["binance-futures","BTCUSDT",1752969618183,[[117846.6,9.472],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.297],[117846.8,0.008],[117847.8,0.082],[117847.9,0.107],[117848.7,0.105]]]
["binance-futures","BTCUSDT",1752969618246,[[117846.6,9.41],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.297],[117846.8,0.008],[117847.8,0.082],[117847.9,0.107],[117848.7,0.105]]]
["binance-futures","BTCUSDT",1752969618298,[[117846.6,9.476],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.297],[117846.8,0.008],[117847.8,0.082],[117847.9,0.107],[117848.7,0.105]]]
["binance-futures","BTCUSDT",1752969618341,[[117846.6,9.474],[117846.5,0.723],[117846.4,0.001],[117846.3,0.002],[117846.2,0.002]],[[117846.7,3.298],[117846.8,0.008],[117847.8,0.002],[117847.9,0.107],[117848.7,0.105]]]
["binance-futures","BTCUSDT",1752969618455,[[117846.6,8.147],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002]],[[117846.7,5.625],[117846.8,0.034],[117847.0,0.015],[117847.8,0.08],[117847.9,0.107]]]
["binance-futures","BTCUSDT",1752969618506,[[117846.6,8.195],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117844.3,0.002]],[[117846.7,5.879],[117846.8,0.034],[117847.0,0.015],[117847.1,0.002],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969618559,[[117846.6,8.195],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.625],[117846.8,0.036],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969618611,[[117846.6,8.195],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.625],[117846.8,0.036],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969618663,[[117846.6,8.186],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.851],[117846.8,0.034],[117847.0,0.015],[117847.1,0.002],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969618715,[[117846.6,8.186],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.851],[117846.8,0.034],[117847.0,0.015],[117847.1,0.002],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969618766,[[117846.6,8.202],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.851],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969618818,[[117846.6,8.199],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.851],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969618865,[[117846.6,8.199],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.851],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969618924,[[117846.6,8.199],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.851],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969618974,[[117846.6,8.199],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.851],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619023,[[117846.6,8.199],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.851],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619182,[[117846.6,8.206],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.851],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619229,[[117846.6,8.206],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.856],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619287,[[117846.6,8.204],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.856],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619339,[[117846.6,8.203],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002]],[[117846.7,5.857],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619385,[[117846.6,8.203],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.857],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619601,[[117846.6,8.202],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.857],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619653,[[117846.6,8.236],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.857],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619701,[[117846.6,8.232],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.9,0.002]],[[117846.7,5.857],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619752,[[117846.6,8.227],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117845.9,0.002]],[[117846.7,6.029],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619804,[[117846.6,8.227],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,6.029],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619859,[[117846.6,8.227],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,6.029],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619912,[[117846.6,8.227],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,6.029],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969619965,[[117846.6,8.227],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.945],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969620015,[[117846.6,8.254],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.945],[117846.8,0.036],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969620067,[[117846.6,8.256],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.817],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969620119,[[117846.6,8.254],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969620172,[[117846.6,8.252],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.08]]]
["binance-futures","BTCUSDT",1752969620221,[[117846.6,8.252],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.099]]]
["binance-futures","BTCUSDT",1752969620381,[[117846.6,8.249],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.578],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.099]]]
["binance-futures","BTCUSDT",1752969620486,[[117846.6,8.248],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.578],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.099]]]
["binance-futures","BTCUSDT",1752969620581,[[117846.6,8.248],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.034],[117847.0,0.015],[117847.1,0.002],[117847.8,0.099]]]
["binance-futures","BTCUSDT",1752969620641,[[117846.6,8.248],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.034],[117847.0,0.015],[117847.1,0.002],[117847.8,0.099]]]
["binance-futures","BTCUSDT",1752969620692,[[117846.6,8.248],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.036],[117847.0,0.015],[117847.1,0.004],[117847.8,0.099]]]
["binance-futures","BTCUSDT",1752969620743,[[117846.6,8.25],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.036],[117847.0,0.015],[117847.1,0.004],[117847.8,0.099]]]
["binance-futures","BTCUSDT",1752969620851,[[117846.6,8.25],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.034],[117847.0,0.015],[117847.1,0.004],[117847.8,0.099]]]
["binance-futures","BTCUSDT",1752969620903,[[117846.6,8.25],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.036],[117847.0,0.015],[117847.1,0.004],[117847.8,0.099]]]
["binance-futures","BTCUSDT",1752969621006,[[117846.6,8.25],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.036],[117847.0,0.015],[117847.1,0.004],[117847.8,0.067]]]
["binance-futures","BTCUSDT",1752969621056,[[117846.6,8.113],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117846.1,0.002]],[[117846.7,5.832],[117846.8,0.139],[117846.9,0.105],[117847.0,0.015],[117847.1,0.004]]]
["binance-futures","BTCUSDT",1752969621108,[[117846.6,8.106],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002]],[[117846.7,5.832],[117846.8,0.139],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621158,[[117846.6,8.262],[117846.5,0.723],[117846.4,0.508],[117846.3,0.002],[117846.2,0.002]],[[117846.7,5.051],[117846.8,0.139],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621211,[[117846.6,8.262],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.051],[117846.8,0.139],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621261,[[117846.6,8.26],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.049],[117846.8,0.139],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621315,[[117846.6,8.26],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.052],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621369,[[117846.6,8.26],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.054],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621468,[[117846.6,8.252],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.054],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621574,[[117846.6,8.252],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.308],[117846.8,0.214],[117846.9,0.105],[117847.0,0.015],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621624,[[117846.6,8.258],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.312],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621676,[[117846.6,8.258],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.312],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621729,[[117846.6,8.081],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.312],[117846.8,0.216],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621779,[[117846.6,8.079],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.312],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621832,[[117846.6,8.079],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.313],[117846.8,0.216],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621883,[[117846.6,8.075],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.281],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621936,[[117846.6,8.075],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.285],[117846.8,0.216],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969621985,[[117846.6,8.075],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.285],[117846.8,0.216],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622039,[[117846.6,8.131],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.285],[117846.8,0.216],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622089,[[117846.6,8.131],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.288],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622143,[[117846.6,8.134],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.288],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622190,[[117846.6,8.134],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.306],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622246,[[117846.6,8.132],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.052],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622297,[[117846.6,8.279],[117846.5,0.722],[117846.4,0.508],[117846.3,0.002],[117846.2,0.002]],[[117846.7,5.052],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622350,[[117846.6,8.3],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.01],[117846.8,0.21],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622453,[[117846.6,8.298],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.052],[117846.8,0.21],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622503,[[117846.6,8.298],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.053],[117846.8,0.21],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622558,[[117846.6,8.297],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.051],[117846.8,0.21],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622610,[[117846.6,8.298],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.797],[117846.8,0.21],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622661,[[117846.6,8.3],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.853],[117846.8,0.21],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622713,[[117846.6,8.296],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.843],[117846.8,0.21],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622764,[[117846.6,8.296],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.842],[117846.8,0.21],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622818,[[117846.6,8.296],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.842],[117846.8,0.21],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622865,[[117846.6,8.276],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.842],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622922,[[117846.6,8.276],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.842],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969622972,[[117846.6,8.276],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.842],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623024,[[117846.6,8.129],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.842],[117846.8,0.216],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623075,[[117846.6,8.12],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.831],[117846.8,0.216],[117846.9,0.105],[117847.0,0.015],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623128,[[117846.6,8.122],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.831],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623230,[[117846.6,8.121],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.83],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623339,[[117846.6,8.121],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.834],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623391,[[117846.6,8.121],[117846.5,0.723],[117846.4,0.508],[117846.3,0.004],[117846.2,0.002]],[[117846.7,4.834],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623444,[[117846.6,8.119],[117846.5,0.723],[117846.3,0.004],[117846.2,0.002]],[[117846.7,5.088],[117846.8,0.214],[117846.9,0.105],[117847.0,0.015],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623491,[[117846.6,8.119],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.5,0.002]],[[117846.7,5.088],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623602,[[117846.6,8.117],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.5,0.002]],[[117846.7,5.088],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623653,[[117846.6,8.117],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.5,0.002]],[[117846.7,4.877],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623706,[[117846.6,8.117],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.5,0.002]],[[117846.7,4.877],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623757,[[117846.6,8.115],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.5,0.002]],[[117846.7,4.877],[117846.8,0.214],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623861,[[117846.6,8.115],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117845.5,0.002]],[[117846.7,4.877],[117846.8,0.216],[117846.9,0.105],[117847.0,0.017],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623908,[[117846.6,8.115],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117845.7,0.002]],[[117846.7,5.091],[117846.8,0.218],[117846.9,0.105],[117847.0,0.015],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969623962,[[117846.6,8.115],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.1],[117846.8,0.113],[117847.0,0.017],[117847.1,0.002],[117918.5,1.746]]]
["binance-futures","BTCUSDT",1752969624014,[[117846.6,8.115],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.1],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117852.7,0.245]]]
["binance-futures","BTCUSDT",1752969624068,[[117846.6,8.141],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.1],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624122,[[117846.6,8.565],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51]],[[117846.7,5.114],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624175,[[117846.6,8.565],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.098],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624228,[[117846.6,8.565],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.098],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624279,[[117846.6,8.566],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.099],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624322,[[117846.6,8.565],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.099],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624695,[[117846.6,8.565],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.099],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624746,[[117846.6,8.563],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.097],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624801,[[117846.6,8.563],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.121],[117846.8,0.109],[117847.0,0.015],[117847.1,0.002],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624850,[[117846.6,8.563],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.121],[117846.8,0.109],[117847.0,0.015],[117847.1,0.002],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624905,[[117846.6,8.563],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.121],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969624958,[[117846.6,8.563],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.121],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625062,[[117846.6,8.529],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.121],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625114,[[117846.6,8.531],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.122],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625167,[[117846.6,8.531],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.122],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625272,[[117846.6,8.531],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.126],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625325,[[117846.6,8.54],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.126],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625379,[[117846.6,8.54],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.126],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625429,[[117846.6,8.534],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.126],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625478,[[117846.6,8.542],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.126],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625527,[[117846.6,8.54],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.126],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625586,[[117846.6,8.538],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.126],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625636,[[117846.6,8.537],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.127],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625688,[[117846.6,8.505],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.127],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625737,[[117846.6,8.505],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.127],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625843,[[117846.6,8.547],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.1],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625893,[[117846.6,8.547],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.1],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625943,[[117846.6,8.547],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.1],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969625998,[[117846.6,8.547],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.1],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626048,[[117846.6,8.533],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.1],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626102,[[117846.6,8.533],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.091],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626154,[[117846.6,8.533],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.106],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626208,[[117846.6,8.533],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.106],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626261,[[117846.6,8.534],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.105],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626312,[[117846.6,8.53],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.105],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626362,[[117846.6,8.554],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.105],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626412,[[117846.6,8.554],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.147],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626462,[[117846.6,8.559],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.147],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626520,[[117846.6,8.558],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.147],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626725,[[117846.6,8.558],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.147],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626779,[[117846.6,8.556],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.147],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626832,[[117846.6,8.534],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.147],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626881,[[117846.6,8.555],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.147],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626937,[[117846.6,8.555],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.147],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.3,0.118]]]
["binance-futures","BTCUSDT",1752969626990,[[117846.6,7.283],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.054],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.7,0.032]]]
["binance-futures","BTCUSDT",1752969627041,[[117846.6,7.283],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.046],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627194,[[117846.6,7.286],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.046],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627249,[[117846.6,7.286],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,5.046],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627303,[[117846.6,7.287],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,4.991],[117846.8,0.109],[117847.0,0.015],[117847.1,0.002],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627351,[[117846.6,7.235],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,4.993],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627457,[[117846.6,7.212],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,4.989],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627502,[[117846.6,7.212],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,4.986],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627562,[[117846.6,7.229],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,4.986],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627603,[[117846.6,7.229],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,4.972],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627667,[[117846.6,7.227],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,4.973],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627719,[[117846.6,7.227],[117846.5,0.723],[117846.3,0.004],[117846.2,0.51],[117846.1,0.002]],[[117846.7,4.972],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627772,[[117846.6,7.227],[117846.5,0.722],[117846.3,0.004],[117846.2,0.002],[117846.1,0.002]],[[117846.7,5.28],[117846.8,0.109],[117847.0,0.015],[117847.1,0.002],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627822,[[117846.6,7.227],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002]],[[117846.7,5.28],[117846.8,0.111],[117847.0,0.015],[117847.1,0.002],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627875,[[117846.6,7.227],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117841.4,0.001]],[[117846.7,5.28],[117846.8,0.113],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627929,[[117846.6,6.803],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117842.0,0.147]],[[117846.7,5.348],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969627982,[[117846.6,6.817],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.348],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628035,[[117846.6,6.818],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.348],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628084,[[117846.6,6.827],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.333],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628139,[[117846.6,6.827],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.333],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628192,[[117846.6,6.827],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.341],[117846.8,0.111],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628243,[[117846.6,6.826],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.326],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628294,[[117846.6,6.815],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.326],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628345,[[117846.6,6.736],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.327],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628388,[[117846.6,6.761],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.327],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628502,[[117846.6,6.761],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.372],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628555,[[117846.6,6.74],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.371],[117846.8,0.109],[117847.0,0.015],[117847.1,0.004],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628604,[[117846.6,6.759],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.369],[117846.8,0.109],[117847.0,2.015],[117847.1,0.002],[117847.5,0.124]]]
["binance-futures","BTCUSDT",1752969628659,[[117846.6,6.759],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.1,0.002]],[[117846.7,5.344],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969628707,[[117846.6,6.759],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117845.4,0.002]],[[117846.7,4.98],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969628764,[[117846.6,5.374],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002]],[[117846.7,7.119],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.002]]]
["binance-futures","BTCUSDT",1752969628816,[[117846.6,5.246],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.314],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.004]]]
["binance-futures","BTCUSDT",1752969628865,[[117846.6,5.242],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.314],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969628920,[[117846.6,5.243],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.233],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969628971,[[117846.6,5.243],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.233],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629022,[[117846.6,5.243],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.233],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629072,[[117846.6,5.243],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.233],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629124,[[117846.6,5.243],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.233],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629175,[[117846.6,5.246],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.233],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629228,[[117846.6,5.246],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.233],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629278,[[117846.6,5.246],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.233],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629331,[[117846.6,5.246],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.237],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629381,[[117846.6,5.246],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.23],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629437,[[117846.6,5.247],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.227],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629488,[[117846.6,5.245],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.227],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629538,[[117846.6,5.245],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.223],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629589,[[117846.6,5.241],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.223],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629741,[[117846.6,5.241],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.223],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629800,[[117846.6,5.241],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.223],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629853,[[117846.6,5.241],[117846.5,0.722],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.278],[117846.8,0.417],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629905,[[117846.6,5.241],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.278],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969629958,[[117846.6,5.241],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.278],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630013,[[117846.6,5.241],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.278],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630063,[[117846.6,5.241],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.28],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630116,[[117846.6,5.247],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.295],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630169,[[117846.6,5.238],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.28],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630219,[[117846.6,5.244],[117846.5,0.723],[117846.3,0.002],[117846.2,0.002],[117844.4,0.002]],[[117846.7,6.284],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630265,[[117846.6,4.941],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.285],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630321,[[117846.6,4.943],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.234],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630375,[[117846.6,4.943],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.287],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630421,[[117846.6,4.951],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.302],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630526,[[117846.6,4.908],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.302],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630581,[[117846.6,4.919],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.312],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630636,[[117846.6,4.92],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.312],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630686,[[117846.6,4.92],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.266],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630739,[[117846.6,4.732],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.266],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630781,[[117846.6,4.829],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.266],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630841,[[117846.6,4.829],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.266],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630894,[[117846.6,4.829],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.266],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630941,[[117846.6,4.829],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.266],[117846.8,0.423],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969630998,[[117846.6,4.828],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.266],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631050,[[117846.6,4.903],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.266],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631101,[[117846.6,4.903],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.275],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631149,[[117846.6,4.903],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.275],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631209,[[117846.6,4.903],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.275],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631260,[[117846.6,4.903],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.275],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631311,[[117846.6,4.85],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.266],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631362,[[117846.6,4.85],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.27],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631412,[[117846.6,4.852],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.27],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631516,[[117846.6,4.852],[117846.5,0.723],[117846.3,0.002],[117846.2,0.005],[117844.4,0.002]],[[117846.7,6.347],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.004]]]
["binance-futures","BTCUSDT",1752969631567,[[117846.6,3.496],[117846.5,0.722],[117846.3,0.002],[117846.2,0.005]],[[117846.7,6.351],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631619,[[117846.6,3.496],[117846.5,0.722],[117846.3,0.002],[117846.2,0.005],[117843.2,0.002]],[[117846.7,6.355],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631776,[[117846.6,3.496],[117846.5,0.722],[117846.3,0.002],[117846.2,0.005],[117843.7,0.508]],[[117846.7,6.355],[117846.8,0.423],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631827,[[117846.6,3.496],[117846.5,0.722],[117846.3,0.002],[117846.2,0.005],[117843.8,0.002]],[[117846.7,6.355],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631881,[[117846.6,3.494],[117846.5,0.722],[117846.3,0.002],[117846.2,0.005],[117843.8,0.002]],[[117846.7,6.355],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631934,[[117846.6,3.493],[117846.5,0.722],[117846.3,0.002],[117846.2,0.005],[117843.8,0.002]],[[117846.7,6.355],[117846.8,0.421],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969631981,[[117846.6,3.467],[117846.5,0.722],[117846.3,0.002],[117846.2,0.005],[117843.8,0.002]],[[117846.7,6.355],[117846.8,0.423],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969632037,[[117846.6,3.209],[117846.5,0.722],[117846.3,0.002],[117846.2,0.005]],[[117846.7,6.355],[117846.8,0.419],[117846.9,0.002],[117847.0,2.015],[117847.1,0.006]]]
["binance-futures","BTCUSDT",1752969632089,[[117842.3,0.004],[117841.4,0.508],[117840.9,0.013],[117840.8,0.01],[117840.7,0.002]],[[117843.4,3.613],[117844.0,0.01],[117844.2,0.1],[117845.1,0.01],[117845.8,0.01]]]
["binance-futures","BTCUSDT",1752969632140,[],[[117838.1,1.764],[117838.2,3.607],[117838.3,0.271],[117838.4,1.175],[117838.5,0.271]]]
["binance-futures","BTCUSDT",1752969632191,[[117835.0,0.176],[117834.8,0.001],[117834.3,0.002],[117834.0,0.005],[117833.9,0.002]],[[117835.1,6.673],[117835.2,0.271],[117835.3,0.271],[117835.8,0.271],[117836.1,0.271]]]
["binance-futures","BTCUSDT",1752969632242,[[117835.0,0.752],[117834.8,0.001],[117834.0,0.005],[117833.9,0.002]],[[117835.1,20.027],[117835.2,1.294],[117835.7,0.001],[117835.8,0.01],[117836.1,0.021]]]
["binance-futures","BTCUSDT",1752969632293,[[117834.9,0.936],[117834.8,0.001],[117834.0,0.005],[117833.9,0.005],[117832.2,0.003]],[[117835.0,0.404],[117835.1,17.239],[117835.2,0.114],[117835.7,0.001],[117836.0,0.003]]]
["binance-futures","BTCUSDT",1752969632344,[[117834.9,0.167],[117834.8,0.001],[117834.0,0.002],[117833.9,0.002]],[[117835.0,27.262],[117835.1,5.523],[117835.2,0.016],[117835.3,0.002],[117835.7,0.001]]]
["binance-futures","BTCUSDT",1752969632395,[[117832.0,0.039],[117831.6,0.004],[117830.1,0.001],[117829.2,0.002],[117829.0,0.002]],[[117832.1,14.628],[117832.2,1.104],[117832.3,1.346],[117832.6,0.02],[117832.9,0.02]]]
["binance-futures","BTCUSDT",1752969632446,[[117829.0,0.002]],[[117829.3,4.609],[117829.7,0.014],[117829.9,0.024],[117830.1,2.768],[117830.2,0.942]]]
["binance-futures","BTCUSDT",1752969632498,[[117827.2,0.418],[117823.9,0.003],[117822.8,0.009],[117815.0,0.001],[117814.3,0.277]],[[117827.9,3.289],[117828.1,5.746],[117828.2,0.014],[117828.4,0.71],[117828.7,1.543]]]
["binance-futures","BTCUSDT",1752969632548,[[117827.2,0.418],[117826.2,0.002],[117824.7,0.042],[117823.9,0.002],[117823.1,0.003]],[[117827.3,24.081],[117827.4,2.808],[117827.5,3.747],[117827.8,3.407],[117827.9,1.278]]]
["binance-futures","BTCUSDT",1752969632599,[[117827.1,0.659],[117826.2,0.002],[117824.5,0.002],[117824.1,0.002],[117823.9,0.002]],[[117827.2,5.579],[117827.3,17.677],[117827.7,0.002],[117827.8,0.085],[117828.0,0.005]]]
["binance-futures","BTCUSDT",1752969632650,[[117824.2,0.552],[117824.1,0.72]],[[117824.3,14.746],[117824.6,1.526],[117825.0,0.467],[117825.2,0.1],[117825.9,0.1]]]
["binance-futures","BTCUSDT",1752969632702,[[117824.2,2.025],[117824.1,0.72],[117820.9,0.042],[117818.0,0.51],[117817.1,0.044]],[[117824.3,15.026],[117824.4,0.002],[117824.5,0.002],[117824.6,1.526],[117824.9,0.002]]]
["binance-futures","BTCUSDT",1752969632751,[[117824.2,2.11],[117824.1,0.72],[117820.9,0.042],[117820.8,0.002],[117818.1,0.002]],[[117824.3,16.617],[117824.4,0.004],[117824.5,0.002],[117824.6,1.526],[117824.7,0.002]]]
["binance-futures","BTCUSDT",1752969632803,[[117824.2,2.112],[117824.1,0.72],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,16.62],[117824.4,0.006],[117824.5,0.002],[117824.6,1.526],[117824.7,0.002]]]
["binance-futures","BTCUSDT",1752969632855,[[117824.2,2.208],[117824.1,0.72],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,15.55],[117824.4,0.004],[117824.5,0.002],[117824.6,1.526],[117824.7,0.002]]]
["binance-futures","BTCUSDT",1752969632907,[[117824.2,2.112],[117824.1,0.72],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,14.705],[117824.4,0.006],[117824.5,0.954],[117824.6,1.526],[117824.7,0.002]]]
["binance-futures","BTCUSDT",1752969632961,[[117824.2,2.112],[117824.1,0.72],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,14.705],[117824.4,0.014],[117824.5,0.956],[117824.6,1.528],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633014,[[117824.2,1.635],[117824.1,0.72],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,14.781],[117824.4,0.012],[117824.5,0.956],[117824.6,1.526],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633067,[[117824.2,1.572],[117824.1,0.72],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,15.928],[117824.4,0.014],[117824.5,0.956],[117824.6,1.526],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633117,[[117824.2,1.558],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,15.14],[117824.4,0.014],[117824.5,0.956],[117824.6,1.526],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633166,[[117824.2,2.099],[117824.1,0.722],[117820.9,0.042],[117819.8,0.003]],[[117824.3,15.14],[117824.4,0.016],[117824.5,0.956],[117824.6,1.526],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633221,[[117824.2,2.1],[117824.1,0.722],[117820.9,0.042],[117819.8,0.003],[117817.2,0.001]],[[117824.3,15.14],[117824.4,0.014],[117824.5,0.956],[117824.6,1.526],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633273,[[117824.2,2.1],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,15.14],[117824.4,0.014],[117824.5,0.956],[117824.6,1.526],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633324,[[117824.2,2.098],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,16.297],[117824.4,0.014],[117824.5,0.956],[117824.6,1.526],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633376,[[117824.2,1.554],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,16.297],[117824.4,0.014],[117824.5,0.956],[117824.6,1.528],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633428,[[117824.2,1.394],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,16.298],[117824.4,0.014],[117824.5,0.956],[117824.6,1.526],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633479,[[117824.2,1.935],[117824.1,0.722],[117820.9,0.042],[117819.8,0.003]],[[117824.3,16.298],[117824.4,0.014],[117824.5,0.956],[117824.6,1.526],[117827.0,0.858]]]
["binance-futures","BTCUSDT",1752969633530,[[117824.2,1.932],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,16.151],[117824.4,0.014],[117824.5,0.956],[117824.6,1.526],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969633581,[[117824.2,1.934],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,16.213],[117824.4,0.014],[117824.5,0.956],[117824.6,1.528],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969633633,[[117824.2,2.009],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,16.213],[117824.4,0.014],[117824.5,0.956],[117824.6,1.528],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969633739,[[117824.2,2.105],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,15.056],[117824.4,0.01],[117824.5,0.956],[117824.6,1.526],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969633790,[[117824.2,2.009],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,16.008],[117824.4,0.012],[117824.5,0.956],[117824.6,1.526],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969633845,[[117824.2,2.009],[117824.1,0.722],[117820.9,0.042],[117819.8,0.003]],[[117824.3,16.209],[117824.4,0.01],[117824.5,0.956],[117824.6,1.526],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969633896,[[117824.2,2.009],[117824.1,0.722],[117820.9,0.042],[117819.8,0.003],[117815.2,0.038]],[[117824.3,16.209],[117824.4,0.014],[117824.5,0.956],[117824.6,1.528],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969633947,[[117824.2,2.009],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,16.212],[117824.4,0.014],[117824.5,0.956],[117824.6,1.528],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969634001,[[117824.2,2.009],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,16.214],[117824.4,0.018],[117824.5,0.956],[117824.6,1.528],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969634052,[[117824.2,2.035],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,14.555],[117824.4,0.018],[117824.5,0.956],[117824.6,1.528],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969634106,[[117824.2,2.126],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,14.555],[117824.4,0.016],[117824.5,0.956],[117824.6,1.528],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969634154,[[117824.2,2.126],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,14.555],[117824.4,0.01],[117824.5,0.956],[117824.6,1.528],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969634204,[[117824.2,2.128],[117824.1,0.722],[117820.9,0.042],[117819.8,0.003]],[[117824.3,14.572],[117824.4,0.01],[117824.5,0.956],[117824.6,1.528],[117826.9,0.506]]]
["binance-futures","BTCUSDT",1752969634261,[[117824.2,2.112],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,14.572],[117824.4,0.01],[117824.5,0.956],[117824.6,1.528],[117826.6,0.002]]]
["binance-futures","BTCUSDT",1752969634306,[[117824.2,2.29],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,14.572],[117824.4,0.01],[117824.5,0.956],[117824.6,1.528],[117826.6,0.002]]]
["binance-futures","BTCUSDT",1752969634415,[[117824.2,2.421],[117824.1,0.722],[117820.9,0.042],[117819.8,0.003]],[[117824.3,14.572],[117824.4,0.01],[117824.5,0.956],[117824.6,1.528],[117826.6,0.002]]]
["binance-futures","BTCUSDT",1752969634466,[[117824.2,2.421],[117824.1,0.722],[117820.9,0.042],[117820.8,0.002],[117819.8,0.003]],[[117824.3,14.564],[117824.4,0.01],[117824.5,0.956],[117824.6,1.528],[117826.6,0.002]]]
["binance-futures","BTCUSDT",1752969634517,[[117824.2,4.982],[117824.1,0.723],[117823.2,0.508],[117820.9,0.042],[117820.8,0.167]],[[117824.3,11.183],[117824.4,0.01],[117824.5,0.956],[117824.6,1.526],[117826.2,0.695]]]
["binance-futures","BTCUSDT",1752969634568,[[117824.2,5.028],[117824.1,0.723],[117822.6,0.002],[117822.5,0.51],[117820.9,0.042]],[[117824.3,10.528],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.695]]]
["binance-futures","BTCUSDT",1752969634618,[[117824.2,5.032],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.52],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.695]]]
["binance-futures","BTCUSDT",1752969634671,[[117824.2,4.98],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.52],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969634722,[[117824.2,4.98],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.52],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969634828,[[117824.2,4.98],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.715],[117824.4,0.012],[117824.5,0.584],[117824.6,1.526],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969634879,[[117824.2,4.98],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.711],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969634927,[[117824.2,4.98],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.711],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969634981,[[117824.2,4.98],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.711],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635038,[[117824.2,5.035],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.711],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635081,[[117824.2,4.98],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.711],[117824.4,0.012],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635141,[[117824.2,4.98],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.711],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635195,[[117824.2,5.039],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.001]],[[117824.3,10.711],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635242,[[117824.2,5.04],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.713],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635288,[[117824.2,4.96],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.718],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635344,[[117824.2,4.961],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.688],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635401,[[117824.2,5.042],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.001]],[[117824.3,10.688],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635441,[[117824.2,4.965],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.708],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635505,[[117824.2,4.965],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.708],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635558,[[117824.2,5.045],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.718],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635661,[[117824.2,4.961],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.718],[117824.4,0.01],[117824.5,0.584],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635709,[[117824.2,5.068],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.72],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635761,[[117824.2,4.983],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.72],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635818,[[117824.2,5.054],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.001]],[[117824.3,10.72],[117824.4,0.023],[117824.5,0.593],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635871,[[117824.2,5.054],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.72],[117824.4,0.023],[117824.5,0.593],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635922,[[117824.2,5.136],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.72],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969635971,[[117824.2,5.136],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.613],[117824.4,0.023],[117824.5,0.593],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969636026,[[117824.2,5.065],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.593],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969636078,[[117824.2,5.079],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.593],[117824.4,0.023],[117824.5,0.593],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969636132,[[117824.2,5.079],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.593],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969636182,[[117824.2,5.132],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.61],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.2,0.598]]]
["binance-futures","BTCUSDT",1752969636234,[[117824.2,5.127],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.61],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636285,[[117824.2,5.046],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.61],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636338,[[117824.2,5.068],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,10.61],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636391,[[117824.2,5.068],[117824.1,0.723],[117823.2,0.002],[117823.0,0.003]],[[117824.3,10.61],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636443,[[117824.2,4.817],[117824.1,0.723],[117823.0,0.001],[117822.3,0.002],[117822.1,0.002]],[[117824.3,10.615],[117824.4,0.021],[117824.5,0.593],[117824.6,1.528],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636652,[[117824.2,5.069],[117824.1,0.723],[117823.0,0.001],[117822.3,0.002],[117822.1,0.002]],[[117824.3,10.635],[117824.4,0.021],[117824.5,0.593],[117824.6,1.526],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636704,[[117824.2,5.204],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,6.362],[117824.4,0.019],[117824.5,0.589],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636756,[[117824.2,5.2],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,6.337],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636806,[[117824.2,5.226],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,6.309],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636859,[[117824.2,5.551],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,5.314],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636911,[[117824.2,6.705],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,6.307],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969636962,[[117824.2,5.549],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,6.31],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637013,[[117824.2,5.304],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,6.31],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637067,[[117824.2,5.306],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,6.31],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637221,[[117824.2,5.306],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,6.32],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637269,[[117824.2,5.281],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,6.302],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637321,[[117824.2,5.26],[117824.1,1.231],[117823.0,0.001],[117822.4,0.002],[117822.3,1.314]],[[117824.3,6.305],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637378,[[117824.2,5.257],[117824.1,1.231],[117823.0,0.001]],[[117824.3,6.305],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637421,[[117824.2,5.257],[117824.1,1.231],[117823.0,0.001],[117820.8,0.167],[117702.7,0.057]],[[117824.3,6.305],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637481,[[117824.2,5.205],[117824.1,1.231],[117823.0,0.001],[117820.8,0.167],[117812.4,1.574]],[[117824.3,6.305],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637526,[[117824.2,5.205],[117824.1,1.231],[117823.0,0.001],[117820.8,0.167],[117817.2,0.001]],[[117824.3,6.307],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637586,[[117824.2,5.05],[117824.1,1.231],[117823.0,0.001],[117820.8,0.167],[117817.2,0.001]],[[117824.3,6.308],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637638,[[117824.2,5.05],[117824.1,1.231],[117823.0,0.001],[117820.8,0.167],[117817.2,0.001]],[[117824.3,6.316],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637691,[[117824.2,5.215],[117824.1,1.231],[117823.0,0.001],[117820.8,0.165],[117817.2,0.001]],[[117824.3,6.331],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637741,[[117824.2,5.235],[117824.1,1.231],[117823.0,0.001],[117820.8,0.167],[117817.2,0.001]],[[117824.3,6.333],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637781,[[117824.2,5.219],[117824.1,1.231],[117823.0,0.001],[117820.8,0.167],[117817.2,0.001]],[[117824.3,6.337],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637898,[[117824.2,5.217],[117824.1,1.231],[117823.0,0.001],[117820.8,0.167],[117817.2,0.001]],[[117824.3,6.337],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969637947,[[117824.2,5.237],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,6.337],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638004,[[117824.2,5.217],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,6.337],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638159,[[117824.2,5.137],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,6.337],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638210,[[117824.2,5.013],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.001]],[[117824.3,6.352],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638263,[[117824.2,4.991],[117824.1,0.723],[117823.0,0.001]],[[117824.3,6.602],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638312,[[117824.2,5.165],[117824.1,0.723],[117823.0,0.001],[117812.4,3.127],[117811.1,0.561]],[[117824.3,6.602],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638362,[[117824.2,4.936],[117824.1,0.723],[117823.0,0.001],[117812.4,3.127],[117811.1,0.003]],[[117824.3,6.603],[117824.4,0.019],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638419,[[117824.2,4.936],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.4,1.574]],[[117824.3,7.025],[117824.4,0.017],[117824.5,0.066],[117826.1,0.002],[117843.5,0.002]]]
["binance-futures","BTCUSDT",1752969638468,[[117824.2,4.936],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.8,0.247]],[[117824.3,7.109],[117824.4,0.019],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638521,[[117824.2,4.936],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002]],[[117824.3,7.109],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638573,[[117824.2,5.174],[117824.1,0.723],[117823.0,0.001],[117812.4,1.574],[117800.2,0.029]],[[117824.3,7.109],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638622,[[117824.2,4.936],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.4,1.574]],[[117824.3,7.109],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638672,[[117824.2,4.936],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.4,1.574]],[[117824.3,7.109],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638730,[[117824.2,4.936],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.4,1.574]],[[117824.3,7.109],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638834,[[117824.2,4.936],[117824.1,0.723],[117823.0,0.001],[117812.8,0.247],[117812.7,0.595]],[[117824.3,7.109],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638882,[[117824.2,4.936],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.7,0.284]],[[117824.3,7.109],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638935,[[117824.2,4.769],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.7,0.284]],[[117824.3,7.109],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969638985,[[117824.2,4.769],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.7,0.284]],[[117824.3,7.025],[117824.4,0.017],[117824.5,0.066],[117824.6,0.002],[117826.1,0.002]]]
["binance-futures","BTCUSDT",1752969639039,[[117824.2,4.743],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.7,0.284]],[[117824.3,7.025],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639141,[[117824.2,4.754],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.7,0.284]],[[117824.3,7.025],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639190,[[117824.2,4.754],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.7,0.284]],[[117824.3,7.109],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639246,[[117824.2,4.754],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117812.7,0.284]],[[117824.3,7.114],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639298,[[117824.2,4.755],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117821.7,0.015]],[[117824.3,7.124],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639403,[[117824.2,4.755],[117824.1,0.723],[117823.0,0.001],[117822.2,0.002],[117821.7,0.015]],[[117824.3,7.124],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639454,[[117824.2,4.755],[117824.1,0.723],[117823.0,0.001],[117821.7,0.015]],[[117824.3,7.125],[117824.4,0.019],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639508,[[117824.2,4.755],[117824.1,0.723],[117823.0,0.001],[117821.7,0.015],[117812.4,1.574]],[[117824.3,7.125],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639558,[[117824.2,4.755],[117824.1,0.723],[117823.0,0.001],[117821.7,0.015],[117812.4,1.574]],[[117824.3,7.125],[117824.4,0.019],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639606,[[117824.2,4.752],[117824.1,0.723],[117823.0,0.001],[117812.7,0.084],[117812.4,3.137]],[[117824.3,7.379],[117824.4,0.019],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639662,[[117824.2,4.668],[117824.1,0.723],[117823.0,0.001],[117821.2,0.004],[117817.5,0.004]],[[117824.3,7.378],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639713,[[117824.2,4.668],[117824.1,0.723],[117823.0,0.001],[117821.2,0.004],[117820.6,0.171]],[[117824.3,7.378],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639924,[[117824.2,4.668],[117824.1,0.723],[117823.0,0.001],[117821.2,0.004],[117820.6,0.171]],[[117824.3,7.378],[117824.4,0.019],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969639978,[[117824.2,4.668],[117824.1,0.723],[117823.0,0.001],[117821.2,0.004],[117820.6,0.171]],[[117824.3,7.378],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640027,[[117824.2,4.668],[117824.1,0.723],[117823.0,0.001],[117821.2,0.004],[117820.6,0.171]],[[117824.3,7.414],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640135,[[117824.2,4.666],[117824.1,0.723],[117823.0,0.001],[117822.0,0.002],[117821.9,0.508]],[[117824.3,7.429],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640185,[[117824.2,4.667],[117824.1,0.723],[117823.0,0.001],[117822.0,0.002],[117821.9,0.508]],[[117824.3,7.429],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640238,[[117824.2,4.652],[117824.1,0.723],[117823.3,0.002],[117823.2,0.508],[117823.0,0.001]],[[117824.3,6.657],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640282,[[117824.2,4.652],[117824.1,0.723],[117823.3,0.002],[117823.2,0.508],[117823.1,0.002]],[[117824.3,6.657],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640341,[[117824.2,4.652],[117824.1,0.723],[117823.3,0.002],[117823.2,0.508],[117823.1,0.002]],[[117824.3,6.741],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640445,[[117824.2,4.734],[117824.1,0.723],[117823.1,0.002]],[[117824.3,6.74],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640498,[[117824.2,4.734],[117824.1,0.723],[117822.2,0.002],[117800.2,0.029],[117798.9,1.219]],[[117824.3,6.74],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640549,[[117824.2,4.756],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117812.7,0.002]],[[117824.3,6.74],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640601,[[117824.2,4.756],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,6.74],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640653,[[117824.2,4.756],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,6.724],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640705,[[117824.2,4.756],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,6.723],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640755,[[117824.2,4.793],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,6.723],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969640860,[[117824.2,4.793],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,6.714],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641020,[[117824.2,4.793],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,6.968],[117824.4,0.017],[117824.5,0.039],[117824.7,0.07],[117845.5,0.257]]]
["binance-futures","BTCUSDT",1752969641071,[[117824.2,4.779],[117824.1,0.723],[117823.2,0.002],[117823.1,0.508],[117823.0,0.003]],[[117824.3,6.968],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641121,[[117824.2,4.781],[117824.1,0.723],[117823.0,0.003]],[[117824.3,6.968],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641172,[[117824.2,4.952],[117824.1,0.723],[117823.0,0.001],[117812.7,0.002],[117811.1,0.314]],[[117824.3,6.968],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641227,[[117824.2,4.957],[117824.1,0.723],[117823.0,0.001],[117822.9,0.508],[117821.9,0.002]],[[117824.3,6.629],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641278,[[117824.2,4.957],[117824.1,0.723],[117823.0,0.003],[117822.9,0.508],[117822.8,0.002]],[[117824.3,6.629],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641321,[[117824.2,5.117],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.631],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641381,[[117824.2,5.119],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.631],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641439,[[117824.2,5.255],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.615],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641481,[[117824.2,5.149],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.356],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641539,[[117824.2,5.361],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.002]],[[117824.3,6.356],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641592,[[117824.2,5.258],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.356],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641642,[[117824.2,5.215],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.356],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641681,[[117824.2,5.199],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.356],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641747,[[117824.2,5.239],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.356],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641849,[[117824.2,5.199],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.356],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641901,[[117824.2,5.139],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.002]],[[117824.3,6.272],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117824.7,0.07]]]
["binance-futures","BTCUSDT",1752969641953,[[117824.2,5.179],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.268],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117854.7,3.571]]]
["binance-futures","BTCUSDT",1752969642005,[[117824.2,5.138],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.268],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117837.7,0.074]]]
["binance-futures","BTCUSDT",1752969642058,[[117824.2,5.194],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.002]],[[117824.3,6.268],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642108,[[117824.2,5.132],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.268],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642163,[[117824.2,5.134],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.002]],[[117824.3,6.269],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642215,[[117824.2,5.132],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.283],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642268,[[117824.2,5.129],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.283],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642323,[[117824.2,4.981],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.283],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642372,[[117824.2,4.758],[117824.1,0.723],[117823.7,0.004]],[[117824.3,6.532],[117824.4,0.017],[117824.5,0.039],[117825.5,0.063],[117833.8,0.088]]]
["binance-futures","BTCUSDT",1752969642421,[[117824.2,4.78],[117824.1,0.723],[117823.7,0.002],[117822.8,0.002],[117819.8,0.003]],[[117824.3,6.532],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642479,[[117824.2,4.78],[117824.1,0.723],[117823.7,0.002],[117822.8,0.002],[117822.7,0.042]],[[117824.3,6.532],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642521,[[117824.2,4.777],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.8,0.002]],[[117824.3,6.535],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642581,[[117824.2,4.777],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001]],[[117824.3,6.619],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642638,[[117824.2,4.818],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117817.1,0.005]],[[117824.3,6.619],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642683,[[117824.2,4.818],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117817.1,0.005]],[[117824.3,6.629],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642742,[[117824.2,4.778],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.042]],[[117824.3,6.629],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642787,[[117824.2,4.949],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.042]],[[117824.3,6.629],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642848,[[117824.2,4.947],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.042]],[[117824.3,6.629],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642898,[[117824.2,4.945],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.042]],[[117824.3,6.629],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969642941,[[117824.2,4.945],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.042]],[[117824.3,6.629],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643058,[[117824.2,4.945],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.042]],[[117824.3,6.609],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643106,[[117824.2,4.945],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.042]],[[117824.3,6.613],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643161,[[117824.2,4.945],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.042]],[[117824.3,6.613],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643213,[[117824.2,4.946],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.042]],[[117824.3,6.612],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643263,[[117824.2,4.946],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.042]],[[117824.3,6.615],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643321,[[117824.2,4.986],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.002]],[[117824.3,6.615],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643370,[[117824.2,4.986],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.002]],[[117824.3,6.613],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643529,[[117824.2,4.99],[117824.1,0.723],[117823.7,0.002],[117823.0,0.001],[117822.7,0.002]],[[117824.3,6.61],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643584,[[117824.2,4.997],[117824.1,0.723],[117823.7,0.002],[117823.4,0.004],[117823.3,0.508]],[[117824.3,6.61],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643635,[[117824.2,5.428],[117824.1,0.723],[117824.0,0.002],[117823.9,0.508],[117823.7,0.002]],[[117824.3,6.611],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643686,[[117824.2,5.436],[117824.1,0.723],[117824.0,0.002],[117823.9,0.508],[117823.8,0.002]],[[117824.3,6.611],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643737,[[117824.2,5.296],[117824.1,0.723],[117824.0,0.002],[117823.9,0.508],[117823.8,0.002]],[[117824.3,6.583],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643781,[[117824.2,5.296],[117824.1,0.723],[117823.8,0.002]],[[117824.3,6.583],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643841,[[117824.2,5.297],[117824.1,0.723],[117821.4,0.004],[117821.3,0.509],[117698.6,1.27]],[[117824.3,6.593],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643881,[[117824.2,5.14],[117824.1,0.723],[117821.4,0.004],[117821.3,0.509],[117806.1,0.004]],[[117824.3,6.593],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643943,[[117824.2,5.297],[117824.1,0.723],[117821.4,0.002],[117821.3,0.509],[117806.1,0.004]],[[117824.3,6.593],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969643999,[[117824.2,5.297],[117824.1,0.723],[117821.4,0.002],[117821.3,0.509],[117806.1,0.004]],[[117824.3,6.593],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969644046,[[117824.2,5.297],[117824.1,0.723],[117821.4,0.004],[117821.3,0.509],[117806.1,0.004]],[[117824.3,6.593],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969644104,[[117824.2,5.0],[117824.1,0.723],[117821.4,0.004],[117821.3,0.509],[117806.1,0.004]],[[117824.3,6.608],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969644156,[[117824.2,5.002],[117824.1,0.723],[117821.4,0.004],[117821.3,0.509],[117806.1,0.004]],[[117824.3,6.602],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969644206,[[117824.2,4.969],[117824.1,0.723],[117822.6,0.508],[117821.3,0.001],[117817.1,0.045]],[[117824.3,6.525],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969644258,[[117824.2,5.302],[117824.1,0.723],[117822.7,0.004],[117822.6,0.508],[117822.5,0.004]],[[117824.3,6.512],[117824.4,0.017],[117824.5,0.039],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969644311,[[117824.2,5.968],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.004]],[[117824.3,6.139],[117824.4,0.017],[117824.5,0.009],[117824.6,0.002],[117825.5,0.063]]]
["binance-futures","BTCUSDT",1752969644362,[[117824.2,5.67],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,6.139],[117824.4,0.017],[117824.5,0.009],[117825.5,0.063],[117825.6,0.004]]]
["binance-futures","BTCUSDT",1752969644413,[[117824.2,5.714],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,6.19],[117824.4,0.017],[117824.5,0.009],[117825.4,0.042],[117825.5,0.065]]]
["binance-futures","BTCUSDT",1752969644461,[[117824.2,5.714],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,6.19],[117824.4,0.017],[117824.5,0.009],[117825.4,0.042],[117825.5,0.065]]]
["binance-futures","BTCUSDT",1752969644619,[[117824.2,5.717],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,6.169],[117824.4,0.017],[117824.5,0.009],[117825.4,0.042],[117825.5,0.065]]]
["binance-futures","BTCUSDT",1752969644728,[[117824.2,5.757],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,6.169],[117824.4,0.017],[117824.5,0.009],[117825.4,0.042],[117825.5,0.065]]]
["binance-futures","BTCUSDT",1752969644925,[[117824.2,5.203],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.594],[117824.4,0.017],[117824.5,0.009],[117825.4,0.042],[117825.5,0.065]]]
["binance-futures","BTCUSDT",1752969644983,[[117824.2,5.339],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.594],[117824.4,0.017],[117824.5,0.009],[117825.4,0.042],[117825.5,0.002]]]
["binance-futures","BTCUSDT",1752969645039,[[117824.2,5.381],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.584],[117824.4,0.017],[117824.5,0.071],[117824.6,0.009],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645081,[[117824.2,5.381],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.584],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645141,[[117824.2,5.381],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.584],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645194,[[117824.2,5.342],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.584],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645244,[[117824.2,5.342],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.572],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645298,[[117824.2,5.342],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.577],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645351,[[117824.2,5.318],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.575],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645401,[[117824.2,5.279],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.575],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645506,[[117824.2,5.241],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.539],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645558,[[117824.2,5.386],[117824.1,0.723],[117823.4,0.002],[117823.1,0.002],[117823.0,0.509]],[[117824.3,6.539],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645718,[[117824.2,5.386],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001]],[[117824.3,6.539],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645769,[[117824.2,5.282],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117822.1,0.002]],[[117824.3,6.794],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645821,[[117824.2,5.346],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117822.1,0.002]],[[117824.3,6.794],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645872,[[117824.2,5.276],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117822.1,0.002]],[[117824.3,6.794],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645928,[[117824.2,5.353],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001]],[[117824.3,6.794],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969645978,[[117824.2,4.922],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117822.1,0.002]],[[117824.3,7.044],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969646029,[[117824.2,4.901],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001]],[[117824.3,7.195],[117824.4,0.023],[117824.5,0.071],[117824.6,0.011],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969646085,[[117824.2,4.73],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.029],[117824.4,0.017],[117824.5,0.071],[117824.6,0.009],[117825.4,0.031]]]
["binance-futures","BTCUSDT",1752969646136,[[117824.2,4.732],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.029],[117824.4,0.021],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646181,[[117824.2,4.732],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.044],[117824.4,0.019],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646238,[[117824.2,4.732],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.029],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646292,[[117824.2,4.717],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.017],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646443,[[117824.2,4.717],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.053],[117824.4,0.017],[117824.5,0.071],[117824.6,0.009],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646498,[[117824.2,4.716],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.137],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646541,[[117824.2,4.734],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.137],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646603,[[117824.2,4.732],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.137],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646706,[[117824.2,4.732],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.147],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646808,[[117824.2,4.683],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.147],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646921,[[117824.2,4.683],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.399],[117824.4,0.017],[117824.5,0.071],[117824.6,0.009],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969646961,[[117824.2,4.683],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.399],[117824.4,0.017],[117824.5,0.071],[117824.6,0.009],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647025,[[117824.2,4.683],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.399],[117824.4,0.021],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647076,[[117824.2,4.63],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.401],[117824.4,0.019],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647121,[[117824.2,4.63],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.364],[117824.4,0.017],[117824.5,0.071],[117824.6,0.009],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647178,[[117824.2,4.624],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.401],[117824.4,0.017],[117824.5,0.071],[117824.6,0.009],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647229,[[117824.2,4.624],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.555],[117824.4,0.017],[117824.5,0.071],[117824.6,0.009],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647280,[[117824.2,4.624],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.553],[117824.4,0.019],[117824.5,0.071],[117824.6,0.009],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647336,[[117824.2,4.625],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.539],[117824.4,0.019],[117824.5,0.071],[117824.6,0.009],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647381,[[117824.2,4.625],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.405],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647441,[[117824.2,4.625],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,7.526],[117824.4,0.017],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647491,[[117824.2,4.404],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.395],[117824.4,0.023],[117824.5,0.071],[117824.6,0.009],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647541,[[117824.2,4.404],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.392],[117824.4,0.025],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647595,[[117824.2,4.401],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.392],[117824.4,0.023],[117824.5,0.071],[117824.6,0.009],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647647,[[117824.2,4.317],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.392],[117824.4,0.023],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647701,[[117824.2,4.317],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.392],[117824.4,0.023],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647806,[[117824.2,4.314],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.392],[117824.4,0.128],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647861,[[117824.2,4.314],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.392],[117824.4,0.128],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647908,[[117824.2,4.398],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.392],[117824.4,0.128],[117824.5,0.071],[117824.6,0.011],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969647961,[[117824.2,4.283],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.393],[117824.4,0.128],[117824.5,0.009],[117824.6,0.002],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969648017,[[117824.2,4.132],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.395],[117824.4,0.128],[117824.5,0.009],[117825.0,0.002],[117825.5,0.002]]]
["binance-futures","BTCUSDT",1752969648068,[[117824.2,4.132],[117824.1,0.723],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.396],[117824.4,0.13],[117824.5,0.009],[117825.0,0.002],[117825.4,0.103]]]
["binance-futures","BTCUSDT",1752969648118,[[117824.2,2.332],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.411],[117824.4,0.128],[117824.5,0.009],[117825.0,0.002],[117825.4,0.103]]]
["binance-futures","BTCUSDT",1752969648171,[[117824.2,2.332],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.411],[117824.4,0.132],[117824.5,0.009],[117825.0,0.002],[117825.4,0.103]]]
["binance-futures","BTCUSDT",1752969648223,[[117824.2,2.306],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.411],[117824.4,0.13],[117824.5,0.009],[117825.0,0.002],[117825.4,0.103]]]
["binance-futures","BTCUSDT",1752969648271,[[117824.2,2.306],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.396],[117824.4,0.128],[117824.5,0.009],[117825.0,0.002],[117825.4,0.103]]]
["binance-futures","BTCUSDT",1752969648325,[[117824.2,0.271],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,10.451],[117824.4,0.128],[117824.5,0.009],[117825.0,0.002],[117825.4,0.103]]]
["binance-futures","BTCUSDT",1752969648379,[[117824.2,0.334],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,10.546],[117824.4,0.128],[117824.5,0.009],[117825.0,0.002],[117825.4,0.103]]]
["binance-futures","BTCUSDT",1752969648423,[[117824.2,0.347],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,9.945],[117824.4,0.128],[117824.5,0.009],[117825.0,0.002],[117825.4,0.103]]]
["binance-futures","BTCUSDT",1752969648481,[[117824.2,0.347],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,10.545],[117824.4,0.128],[117824.5,0.009],[117824.8,0.065],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752969648529,[[117824.2,0.284],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,9.944],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.067]]]
["binance-futures","BTCUSDT",1752969648584,[[117824.2,0.282],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,11.045],[117824.4,0.13],[117824.5,0.009],[117824.7,0.053],[117824.8,0.065]]]
["binance-futures","BTCUSDT",1752969648631,[[117824.2,0.282],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,10.54],[117824.4,0.13],[117824.5,0.009],[117824.7,0.053],[117824.8,0.065]]]
["binance-futures","BTCUSDT",1752969648681,[[117824.2,0.279],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,10.54],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.065]]]
["binance-futures","BTCUSDT",1752969648740,[[117824.2,0.384],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,10.08],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.067]]]
["binance-futures","BTCUSDT",1752969648791,[[117824.2,0.384],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,10.08],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.065]]]
["binance-futures","BTCUSDT",1752969648841,[[117824.2,0.384],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,9.575],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.065]]]
["binance-futures","BTCUSDT",1752969648896,[[117824.2,0.382],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,9.575],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.065]]]
["binance-futures","BTCUSDT",1752969648948,[[117824.2,0.382],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,9.576],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.065]]]
["binance-futures","BTCUSDT",1752969648998,[[117824.2,0.382],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,9.662],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.067]]]
["binance-futures","BTCUSDT",1752969649041,[[117824.2,0.408],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,9.662],[117824.4,0.13],[117824.5,0.009],[117824.7,0.053],[117824.8,0.067]]]
["binance-futures","BTCUSDT",1752969649103,[[117824.2,0.408],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,9.662],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.067]]]
["binance-futures","BTCUSDT",1752969649155,[[117824.2,1.188],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,10.129],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.067]]]
["binance-futures","BTCUSDT",1752969649204,[[117824.2,1.188],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,9.529],[117824.4,0.128],[117824.5,0.009],[117824.7,0.053],[117824.8,0.067]]]
["binance-futures","BTCUSDT",1752969649256,[[117824.2,2.366],[117824.1,0.722],[117823.4,0.002],[117823.0,0.001],[117821.5,0.003]],[[117824.3,8.371],[117824.4,0.124],[117824.5,0.009],[117824.7,0.053],[117824.8,0.067]]]
["binance-futures","BTCUSDT",1752969649308,[[117824.2,2.366],[117824.1,0.722],[117823.4,0.002],[117823.3,0.02],[117823.0,0.001]],[[117824.3,8.353],[117824.4,0.124],[117824.5,0.009],[117824.7,0.053],[117824.8,0.067]]]
["binance-futures","BTCUSDT",1752969649358,[[117824.2,4.36],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117823.3,0.02]],[[117824.3,8.098],[117824.4,0.124],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969649463,[[117824.2,4.773],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117823.3,0.02]],[[117824.3,7.103],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969649513,[[117824.2,4.577],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117823.3,0.02]],[[117824.3,7.103],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969649564,[[117824.2,4.606],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117823.3,0.02]],[[117824.3,7.103],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969649617,[[117824.2,4.606],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117823.3,0.02]],[[117824.3,7.102],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969649662,[[117824.2,4.606],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117823.3,0.02]],[[117824.3,7.102],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969649721,[[117824.2,4.536],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117823.3,0.02]],[[117824.3,7.361],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969649878,[[117824.2,4.536],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117823.3,0.02]],[[117824.3,7.234],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650140,[[117824.2,4.533],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002]],[[117824.3,7.25],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650187,[[117824.2,4.606],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117821.6,0.508]],[[117824.3,7.235],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650243,[[117824.2,4.589],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117822.7,0.002]],[[117824.3,7.235],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650293,[[117824.2,4.589],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117822.7,0.173]],[[117824.3,7.236],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650341,[[117824.2,4.575],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117822.7,0.173]],[[117824.3,7.238],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650398,[[117824.2,4.575],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117822.7,0.173]],[[117824.3,7.237],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650501,[[117824.2,4.575],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117822.7,0.173]],[[117824.3,7.249],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650557,[[117824.2,5.003],[117824.1,0.722],[117824.0,0.001],[117823.4,0.002],[117822.7,0.173]],[[117824.3,6.911],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650609,[[117824.2,5.043],[117824.1,0.723],[117823.4,0.002],[117822.7,0.173]],[[117824.3,6.947],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650661,[[117824.2,5.043],[117824.1,0.723],[117823.4,0.002],[117822.7,0.173],[117814.5,0.028]],[[117824.3,6.947],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650707,[[117824.2,5.041],[117824.1,0.723],[117823.4,0.002],[117822.7,0.173],[117814.5,0.028]],[[117824.3,6.949],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650764,[[117824.2,5.041],[117824.1,0.723],[117823.4,0.002],[117822.7,0.173],[117814.5,0.028]],[[117824.3,6.951],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650821,[[117824.2,5.041],[117824.1,0.723],[117823.4,0.002],[117823.3,0.002],[117823.2,0.508]],[[117824.3,6.951],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650866,[[117824.2,5.041],[117824.1,0.723],[117823.4,0.002],[117823.3,0.002],[117823.2,0.508]],[[117824.3,7.027],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969650981,[[117824.2,5.041],[117824.1,0.723],[117823.4,0.002]],[[117824.3,7.027],[117824.4,0.122],[117824.5,0.009],[117824.7,0.053],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969651033,[[117824.2,5.015],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117814.4,0.249]],[[117824.3,7.027],[117824.4,0.122],[117824.5,0.066],[117824.6,0.008],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651081,[[117824.2,5.015],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117814.5,0.275]],[[117824.3,6.967],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651137,[[117824.2,5.017],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117814.7,0.002]],[[117824.3,6.967],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651187,[[117824.2,5.018],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002]],[[117824.3,7.222],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651241,[[117824.2,5.018],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117235.1,0.01]],[[117824.3,7.222],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651288,[[117824.2,4.878],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117235.1,0.01]],[[117824.3,7.223],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651342,[[117824.2,4.878],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117235.1,0.01]],[[117824.3,7.229],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651398,[[117824.2,4.877],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117235.1,0.01]],[[117824.3,7.229],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651445,[[117824.2,4.877],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117812.5,0.107]],[[117824.3,7.229],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651504,[[117824.2,4.877],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117812.6,0.28]],[[117824.3,7.226],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651554,[[117824.2,4.926],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117812.6,0.28]],[[117824.3,7.236],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651605,[[117824.2,4.924],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117812.6,0.28]],[[117824.3,7.236],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651712,[[117824.2,4.925],[117824.1,0.723],[117823.4,0.002],[117822.6,0.002],[117812.6,0.28]],[[117824.3,7.235],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651818,[[117824.2,4.925],[117824.1,0.723],[117823.4,0.002],[117823.2,0.002],[117823.1,0.508]],[[117824.3,7.235],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651872,[[117824.2,4.925],[117824.1,0.723],[117823.4,0.002]],[[117824.3,7.235],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651921,[[117824.2,4.925],[117824.1,0.723],[117823.4,0.002],[116646.0,0.374],[111933.0,0.01]],[[117824.3,7.235],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969651972,[[117824.2,4.903],[117824.1,0.723],[117823.4,0.002],[117814.9,0.02],[117702.2,5.096]],[[117824.3,7.235],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652026,[[117824.2,4.903],[117824.1,0.723],[117823.4,0.002],[117814.9,0.02],[117803.0,0.255]],[[117824.3,7.235],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652081,[[117824.2,4.863],[117824.1,0.723],[117823.4,0.002],[117814.9,0.02],[117812.7,0.331]],[[117824.3,7.236],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652131,[[117824.2,4.863],[117824.1,0.723],[117823.4,0.002],[117822.5,0.002],[117821.9,0.002]],[[117824.3,7.236],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652185,[[117824.2,4.86],[117824.1,0.723],[117823.4,0.002],[117822.5,0.002],[117821.9,0.002]],[[117824.3,7.25],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652238,[[117824.2,4.86],[117824.1,0.723],[117823.4,0.002],[117822.5,0.002],[117821.9,0.002]],[[117824.3,7.235],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652290,[[117824.2,4.845],[117824.1,0.723],[117823.4,0.002],[117822.5,0.002],[117821.9,0.002]],[[117824.3,7.234],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652341,[[117824.2,4.845],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.244],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652395,[[117824.2,4.846],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.247],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652499,[[117824.2,4.826],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.261],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652542,[[117824.2,4.841],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.262],[117824.4,0.122],[117824.5,0.066],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652602,[[117824.2,4.842],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.267],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652655,[[117824.2,4.842],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.267],[117824.4,0.124],[117824.5,0.068],[117824.6,0.008],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652705,[[117824.2,4.842],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.267],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969652759,[[117824.2,4.917],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.267],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653022,[[117824.2,4.915],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.267],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653072,[[117824.2,4.915],[117824.1,0.723],[117823.4,0.002],[117822.7,0.002],[117822.5,0.004]],[[117824.3,7.267],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653122,[[117824.2,4.914],[117824.1,0.723],[117823.4,0.002],[117823.3,0.002],[117823.2,0.508]],[[117824.3,6.937],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653181,[[117824.2,5.431],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.004]],[[117824.3,6.943],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653243,[[117824.2,5.112],[117824.1,0.723],[117823.9,0.002],[117823.8,0.508],[117823.7,0.042]],[[117824.3,6.946],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653295,[[117824.2,5.112],[117824.1,0.723],[117823.7,0.042]],[[117824.3,6.947],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653346,[[117824.2,5.112],[117824.1,0.723],[117823.7,0.002],[117822.5,0.004],[117813.4,0.056]],[[117824.3,7.023],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653400,[[117824.2,5.109],[117824.1,0.723],[117823.7,0.002],[117822.5,0.004],[117813.4,0.056]],[[117824.3,7.018],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653450,[[117824.2,5.285],[117824.1,0.723],[117823.7,0.51],[117822.5,0.002],[117813.4,0.056]],[[117824.3,6.768],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653500,[[117824.2,5.525],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.265],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653553,[[117824.2,5.549],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.265],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653604,[[117824.2,5.558],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.69],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653656,[[117824.2,5.56],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.69],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653708,[[117824.2,5.541],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.69],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653761,[[117824.2,5.561],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.69],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653813,[[117824.2,5.539],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.69],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653861,[[117824.2,5.539],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.69],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653918,[[117824.2,5.514],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.69],[117824.4,0.124],[117824.5,0.068],[117824.6,0.01],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969653964,[[117824.2,5.502],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.69],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654021,[[117824.2,5.542],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.691],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654076,[[117824.2,5.516],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.691],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654129,[[117824.2,5.516],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.706],[117824.4,0.124],[117824.5,0.011],[117824.7,0.031],[118021.1,35.174]]]
["binance-futures","BTCUSDT",1752969654181,[[117824.2,5.571],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.691],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654236,[[117824.2,5.502],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.691],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654285,[[117824.2,5.502],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.691],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654338,[[117824.2,5.462],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.692],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654391,[[117824.2,5.581],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.692],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654443,[[117824.2,5.581],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.692],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654496,[[117824.2,5.446],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.691],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654547,[[117824.2,5.445],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.691],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654599,[[117824.2,5.445],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.693],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654653,[[117824.2,5.583],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.693],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654701,[[117824.2,5.445],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.657],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654809,[[117824.2,5.445],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.658],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654862,[[117824.2,5.585],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.66],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654912,[[117824.2,5.588],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.654],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969654966,[[117824.2,5.443],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.655],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655022,[[117824.2,5.595],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.654],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655072,[[117824.2,5.596],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.654],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655123,[[117824.2,5.598],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.664],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655178,[[117824.2,5.406],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.66],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655231,[[117824.2,5.553],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.657],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655282,[[117824.2,5.247],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.657],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655323,[[117824.2,5.247],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.662],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655382,[[117824.2,5.247],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.66],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655438,[[117824.2,5.247],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.66],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655488,[[117824.2,5.247],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.655],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655543,[[117824.2,5.242],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.655],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655588,[[117824.2,5.606],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.655],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655645,[[117824.2,5.607],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117816.3,0.097]],[[117824.3,6.655],[117824.4,0.13],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655702,[[117824.2,5.222],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.655],[117824.4,0.126],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655752,[[117824.2,5.609],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.655],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655808,[[117824.2,5.61],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.655],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655861,[[117824.2,5.22],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.655],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655911,[[117824.2,5.631],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51]],[[117824.3,6.656],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969655961,[[117824.2,5.24],[117824.1,0.723],[117823.8,0.002],[117823.7,0.51],[117823.6,0.002]],[[117824.3,6.645],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656021,[[117824.2,5.296],[117824.1,0.723],[117823.8,0.002],[117823.7,0.002],[117823.6,0.002]],[[117824.3,6.895],[117824.4,0.124],[117824.5,0.011],[117824.7,0.031],[117844.0,0.175]]]
["binance-futures","BTCUSDT",1752969656072,[[117824.2,5.302],[117824.1,0.723],[117823.7,0.002]],[[117824.3,6.895],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656121,[[117824.2,4.911],[117824.1,0.723],[117823.7,0.002],[117816.3,0.097],[116646.0,0.374]],[[117824.3,6.895],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656178,[[117824.2,4.911],[117824.1,0.723],[117823.7,0.002],[117816.3,0.097],[117794.8,0.931]],[[117824.3,6.908],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656228,[[117824.2,4.911],[117824.1,0.723],[117823.7,0.002],[117816.3,0.097],[117811.1,0.25]],[[117824.3,6.893],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656284,[[117824.2,4.896],[117824.1,0.723],[117823.7,0.002],[117816.3,0.097],[117814.0,0.006]],[[117824.3,6.893],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656338,[[117824.2,4.896],[117824.1,0.723],[117823.7,0.002],[117816.3,0.097],[117814.0,0.006]],[[117824.3,6.895],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656389,[[117824.2,4.841],[117824.1,0.723],[117823.7,0.002],[117816.3,0.097],[117814.0,0.006]],[[117824.3,6.895],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656442,[[117824.2,5.254],[117824.1,0.723],[117823.7,0.002],[117822.7,0.002],[117816.3,0.097]],[[117824.3,6.904],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656495,[[117824.2,5.254],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,6.904],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656548,[[117824.2,4.841],[117824.1,0.723],[117823.7,0.002],[117822.7,0.002],[117816.3,0.097]],[[117824.3,6.904],[117824.4,0.126],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656601,[[117824.2,4.839],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,6.902],[117824.4,0.126],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656641,[[117824.2,4.839],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,6.9],[117824.4,0.126],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656703,[[117824.2,4.759],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,6.9],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656753,[[117824.2,4.76],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,6.9],[117824.4,0.126],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656803,[[117824.2,4.76],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,6.898],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969656903,[[117824.2,4.768],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,6.898],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657019,[[117824.2,4.766],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,6.974],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657069,[[117824.2,4.819],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,6.973],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657124,[[117824.2,4.82],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,6.983],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657176,[[117824.2,4.82],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117816.3,0.097]],[[117824.3,7.23],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657223,[[117824.2,4.469],[117824.1,0.723],[117823.7,0.002],[117822.7,0.004],[117820.8,0.508]],[[117824.3,7.236],[117824.4,0.124],[117824.5,0.011],[117824.7,0.031],[117842.4,0.086]]]
["binance-futures","BTCUSDT",1752969657278,[[117824.2,4.479],[117824.1,0.723],[117823.7,0.002],[117822.7,0.002],[117821.6,0.171]],[[117824.3,7.25],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657331,[[117824.2,4.477],[117824.1,0.723],[117823.7,0.002],[117822.7,0.002],[117821.6,0.171]],[[117824.3,7.249],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657381,[[117824.2,4.477],[117824.1,0.723],[117823.7,0.002],[117822.7,0.002],[117821.6,0.171]],[[117824.3,7.248],[117824.4,0.13],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657437,[[117824.2,2.646],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002]],[[117824.3,7.249],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657489,[[117824.2,2.645],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.249],[117824.4,0.13],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657540,[[117824.2,2.645],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.245],[117824.4,0.13],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657586,[[117824.2,2.641],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.145],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657645,[[117824.2,2.641],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.145],[117824.4,0.13],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657701,[[117824.2,2.161],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.141],[117824.4,0.13],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657754,[[117824.2,1.885],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.141],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657807,[[117824.2,1.885],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.141],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657858,[[117824.2,1.885],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.141],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969657908,[[117824.2,1.885],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.141],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658019,[[117824.2,1.885],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.145],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658123,[[117824.2,1.885],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.948],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658173,[[117824.2,1.885],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.934],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658226,[[117824.2,1.871],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.93],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658269,[[117824.2,1.871],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.933],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658381,[[117824.2,1.897],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.934],[117824.4,0.13],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658439,[[117824.2,1.897],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.931],[117824.4,0.13],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658489,[[117824.2,1.897],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.931],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658541,[[117824.2,1.902],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.931],[117824.4,0.132],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658593,[[117824.2,1.902],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.189],[117824.4,0.128],[117824.5,0.011],[117824.7,0.031],[117884.2,0.009]]]
["binance-futures","BTCUSDT",1752969658641,[[117824.2,1.902],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.189],[117824.4,0.13],[117824.5,0.011],[117824.7,0.031],[117844.6,0.029]]]
["binance-futures","BTCUSDT",1752969658701,[[117824.2,1.902],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.189],[117824.4,0.13],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969658858,[[117824.2,1.902],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.189],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659068,[[117824.2,1.918],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.189],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659173,[[117824.2,1.918],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.187],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659226,[[117824.2,1.919],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.187],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659277,[[117824.2,1.919],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.183],[117824.4,0.128],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659322,[[117824.2,1.919],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.185],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659484,[[117824.2,1.919],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.182],[117824.4,0.124],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659537,[[117824.2,1.916],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.182],[117824.4,0.126],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659585,[[117824.2,1.916],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.182],[117824.4,0.126],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659639,[[117824.2,1.916],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.182],[117824.4,0.127],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659688,[[117824.2,2.0],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,8.182],[117824.4,0.127],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659745,[[117824.2,2.001],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.5,0.003]],[[117824.3,7.282],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659794,[[117824.2,2.001],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.5,0.004]],[[117824.3,7.272],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659848,[[117824.2,1.993],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.5,0.004]],[[117824.3,6.846],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969659952,[[117824.2,1.995],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.5,0.004]],[[117824.3,6.846],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660048,[[117824.2,1.995],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.5,0.004]],[[117824.3,6.853],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660107,[[117824.2,1.988],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.289],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660162,[[117824.2,1.977],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.288],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660212,[[117824.2,1.977],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.285],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660265,[[117824.2,1.976],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.285],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660316,[[117824.2,1.97],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.5,0.002]],[[117824.3,7.285],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660367,[[117824.2,1.97],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.5,0.51]],[[117824.3,6.849],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660423,[[117824.2,1.97],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117822.6,0.002]],[[117824.3,6.848],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660474,[[117824.2,1.982],[117824.1,0.722],[117823.7,0.002],[117822.7,0.004],[117822.6,0.508]],[[117824.3,6.85],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660526,[[117824.2,1.982],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.849],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660578,[[117824.2,1.979],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117814.4,0.249]],[[117824.3,6.848],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660629,[[117824.2,1.979],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117814.4,0.002]],[[117824.3,6.848],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660681,[[117824.2,2.487],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,6.848],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660737,[[117824.2,2.487],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,6.849],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660781,[[117824.2,2.487],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,6.848],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969660945,[[117824.2,2.485],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,6.848],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969661047,[[117824.2,2.488],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,6.847],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969661201,[[117824.2,2.488],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.311],[117824.4,0.125],[117824.5,0.011],[117824.7,0.031],[117852.7,1.559]]]
["binance-futures","BTCUSDT",1752969661254,[[117824.2,2.487],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.31],[117824.4,0.127],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969661302,[[117824.2,2.487],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.31],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969661364,[[117824.2,2.489],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.313],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969661416,[[117824.2,2.488],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.313],[117824.4,0.127],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969661521,[[117824.2,2.499],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.311],[117824.4,0.127],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969661572,[[117824.2,2.497],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.308],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969661624,[[117824.2,2.493],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.308],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969661836,[[117824.2,2.493],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.304],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662045,[[117824.2,2.437],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.304],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662147,[[117824.2,2.439],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.304],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662199,[[117824.2,2.439],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.289],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662250,[[117824.2,2.437],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.277],[117824.4,0.127],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662304,[[117824.2,2.437],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.265],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662355,[[117824.2,2.44],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.251],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662409,[[117824.2,2.425],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.25],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662461,[[117824.2,2.425],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.235],[117824.4,0.127],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662513,[[117824.2,2.41],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.235],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662561,[[117824.2,2.397],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.235],[117824.4,0.127],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662617,[[117824.2,3.379],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,7.22],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662668,[[117824.2,3.364],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.8,0.002]],[[117824.3,6.793],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662718,[[117824.2,3.664],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.793],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662768,[[117824.2,3.667],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.793],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662821,[[117824.2,3.669],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.793],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969662981,[[117824.2,3.669],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.799],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663035,[[117824.2,3.677],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.801],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663086,[[117824.2,3.377],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.801],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663137,[[117824.2,3.377],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117811.2,0.006]],[[117824.3,6.801],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663189,[[117824.2,3.351],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117813.9,0.101]],[[117824.3,6.801],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663287,[[117824.2,3.352],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117813.9,0.101]],[[117824.3,6.802],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663399,[[117824.2,3.35],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117813.9,0.101]],[[117824.3,6.802],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663450,[[117824.2,3.642],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117813.9,0.101]],[[117824.3,6.799],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663502,[[117824.2,4.985],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.793],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663555,[[117824.2,4.644],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.789],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663609,[[117824.2,4.646],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.786],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663661,[[117824.2,5.056],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117820.1,0.001]],[[117824.3,6.784],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663714,[[117824.2,4.761],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.784],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663765,[[117824.2,5.053],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117235.2,0.004]],[[117824.3,6.784],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663819,[[117824.2,5.051],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117811.1,0.25]],[[117824.3,6.784],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663868,[[117824.2,4.638],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.6,0.002]],[[117824.3,6.784],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969663921,[[117824.2,4.635],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.6,0.002]],[[117824.3,6.784],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664031,[[117824.2,4.66],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.6,0.002]],[[117824.3,6.784],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664084,[[117824.2,4.657],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.6,0.002]],[[117824.3,6.784],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664137,[[117824.2,5.59],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.784],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664187,[[117824.2,5.419],[117824.1,0.722],[117823.7,0.002],[117822.7,0.002],[117821.6,0.002]],[[117824.3,6.204],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664239,[[117824.2,5.006],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.206],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664285,[[117824.2,5.42],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.21],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664341,[[117824.2,5.415],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.21],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664446,[[117824.2,5.188],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.211],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664501,[[117824.2,5.186],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.288],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664547,[[117824.2,5.278],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.288],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664604,[[117824.2,4.968],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.288],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664659,[[117824.2,4.968],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.251],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664712,[[117824.2,4.959],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.251],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664763,[[117824.2,4.957],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.251],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969664912,[[117824.2,4.786],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.251],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665019,[[117824.2,5.37],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.251],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665072,[[117824.2,5.37],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.251],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665123,[[117824.2,5.372],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.251],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665231,[[117824.2,5.372],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.252],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665284,[[117824.2,4.959],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.504],[117824.4,0.125],[117824.5,0.011],[117824.7,0.031],[117837.7,0.074]]]
["binance-futures","BTCUSDT",1752969665336,[[117824.2,4.818],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.582],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665382,[[117824.2,4.647],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.582],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665440,[[117824.2,4.65],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.582],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665490,[[117824.2,4.485],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117822.7,0.002]],[[117824.3,6.657],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665545,[[117824.2,3.745],[117824.1,0.723],[117824.0,0.001],[117823.7,0.002],[117823.2,0.508]],[[117824.3,7.792],[117824.4,0.125],[117824.5,0.011],[117824.7,0.031],[117854.5,2.067]]]
["binance-futures","BTCUSDT",1752969665597,[[117824.2,3.743],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117823.3,0.002]],[[117824.3,7.792],[117824.4,0.133],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665650,[[117824.2,3.025],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117823.3,0.002]],[[117824.3,7.794],[117824.4,0.137],[117824.5,0.011],[117824.7,0.031],[117836.6,1.759]]]
["binance-futures","BTCUSDT",1752969665704,[[117824.2,2.332],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002]],[[117824.3,7.859],[117824.4,0.125],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665756,[[117824.2,2.192],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.6,0.002]],[[117824.3,8.081],[117824.4,0.125],[117824.5,0.011],[117824.7,0.031],[117829.9,0.141]]]
["binance-futures","BTCUSDT",1752969665804,[[117824.2,2.192],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.6,0.002]],[[117824.3,8.506],[117824.4,0.114],[117824.5,0.011],[117824.7,0.031],[117829.5,0.154]]]
["binance-futures","BTCUSDT",1752969665858,[[117824.2,2.193],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.6,0.002]],[[117824.3,8.508],[117824.4,0.114],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665909,[[117824.2,1.015],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117822.6,0.002]],[[117824.3,8.509],[117824.4,0.118],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969665963,[[117824.2,1.007],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002]],[[117824.3,8.509],[117824.4,0.118],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969666017,[[117824.2,1.007],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117820.8,0.004]],[[117824.3,8.509],[117824.4,0.114],[117824.5,0.011],[117824.6,0.002],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969666068,[[117824.2,1.092],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117820.8,0.004]],[[117824.3,8.872],[117824.4,0.114],[117824.5,0.011],[117824.7,0.031],[117825.3,0.047]]]
["binance-futures","BTCUSDT",1752969666121,[[117824.2,1.222],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.005]],[[117824.3,8.886],[117824.4,0.114],[117824.5,0.002],[117824.7,0.031],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969666176,[[117824.2,0.982],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.005]],[[117824.3,9.391],[117824.4,0.114],[117824.5,0.002],[117824.7,0.031],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969666226,[[117824.2,0.982],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,9.353],[117824.4,0.114],[117824.5,0.002],[117824.7,0.031],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969666277,[[117824.2,0.983],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,9.173],[117824.4,0.114],[117824.5,0.002],[117824.7,0.031],[117837.7,0.097]]]
["binance-futures","BTCUSDT",1752969666326,[[117824.2,1.036],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,9.643],[117824.4,0.114],[117824.5,0.002],[117824.7,0.031],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969666383,[[117824.2,0.557],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,9.764],[117824.4,0.118],[117824.5,0.002],[117824.7,0.031],[117837.7,0.097]]]
["binance-futures","BTCUSDT",1752969666433,[[117824.2,1.035],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,9.802],[117824.4,0.118],[117824.5,0.002],[117824.7,0.031],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969666483,[[117824.2,1.047],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,9.295],[117824.4,0.12],[117824.5,0.002],[117824.7,0.031],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969666538,[[117824.2,1.047],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,9.174],[117824.4,0.122],[117824.5,0.002],[117824.7,0.031],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969666592,[[117824.2,1.035],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,9.178],[117824.4,0.122],[117824.5,0.002],[117824.7,0.031],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969666641,[[117824.2,0.557],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,9.683],[117824.4,0.12],[117824.5,0.002],[117824.7,0.031],[117825.9,0.001]]]
["binance-futures","BTCUSDT",1752969666697,[[117824.2,0.46],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.023],[117824.4,0.12],[117824.5,0.002],[117824.6,0.065],[117824.7,0.031]]]
["binance-futures","BTCUSDT",1752969666750,[[117824.2,0.46],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.621],[117824.4,0.12],[117824.5,0.05],[117824.6,0.065],[117836.1,0.002]]]
["binance-futures","BTCUSDT",1752969666803,[[117824.2,0.46],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.116],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117830.6,0.004]]]
["binance-futures","BTCUSDT",1752969666854,[[117824.2,0.46],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,12.219],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117830.6,0.004]]]
["binance-futures","BTCUSDT",1752969666906,[[117824.2,0.451],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,12.221],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117830.6,0.004]]]
["binance-futures","BTCUSDT",1752969666957,[[117824.2,0.449],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,12.221],[117824.4,0.12],[117824.5,0.05],[117824.6,0.065],[117830.6,0.004]]]
["binance-futures","BTCUSDT",1752969667009,[[117824.2,0.386],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.718],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667058,[[117824.2,0.384],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,12.223],[117824.4,0.12],[117824.5,0.05],[117824.6,0.065],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667109,[[117824.2,0.447],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.718],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667161,[[117824.2,0.447],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.721],[117824.4,0.12],[117824.5,0.05],[117824.6,0.065],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667212,[[117824.2,0.447],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.721],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667265,[[117824.2,0.451],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.717],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667319,[[117824.2,0.455],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,12.222],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667371,[[117824.2,0.455],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.717],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667421,[[117824.2,0.454],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,12.222],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667472,[[117824.2,0.454],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,12.221],[117824.4,0.12],[117824.5,0.05],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667527,[[117824.2,0.391],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,12.726],[117824.4,0.12],[117824.5,0.052],[117824.6,0.065],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667582,[[117824.2,0.391],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,10.692],[117824.4,0.122],[117824.5,0.052],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667633,[[117824.2,0.391],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,10.692],[117824.4,0.12],[117824.5,0.052],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667681,[[117824.2,0.246],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.197],[117824.4,0.12],[117824.5,0.052],[117824.6,0.065],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667737,[[117824.2,0.246],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.189],[117824.4,0.12],[117824.5,0.052],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667787,[[117824.2,0.227],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.695],[117824.4,0.12],[117824.5,0.052],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667838,[[117824.2,0.227],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.695],[117824.4,0.12],[117824.5,0.052],[117824.6,0.065],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667890,[[117824.2,0.227],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.695],[117824.4,0.122],[117824.5,0.052],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667944,[[117824.2,0.227],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.694],[117824.4,0.122],[117824.5,0.052],[117824.6,0.067],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969667997,[[117824.2,0.227],[117824.1,0.722],[117824.0,0.001],[117823.7,0.002],[117821.5,0.003]],[[117824.3,11.713],[117824.4,0.12],[117824.5,0.052],[117824.6,0.065],[117829.2,0.006]]]
["binance-futures","BTCUSDT",1752969668049,[],[[117820.1,3.164],[117820.4,3.046],[117821.0,0.338],[117822.6,0.156],[117822.9,0.618]]]
["binance-futures","BTCUSDT",1752969668100,[[117815.5,0.002],[117815.2,0.041],[117813.5,0.043],[117812.8,0.002],[117811.8,0.002]],[[117816.5,4.702],[117816.7,0.1],[117816.9,12.854],[117817.2,0.002],[117817.3,2.206]]]
["binance-futures","BTCUSDT",1752969668151,[[117816.3,1.072],[117815.5,0.002],[117815.2,0.041],[117813.5,0.043],[117812.8,0.002]],[[117816.4,16.029],[117816.5,8.848],[117816.6,0.126],[117816.8,2.653],[117816.9,6.561]]]
["binance-futures","BTCUSDT",1752969668203,[[117816.3,1.214],[117816.2,0.72],[117815.5,0.002],[117815.2,0.041],[117815.1,0.004]],[[117816.4,22.684],[117816.5,0.515],[117816.6,0.13],[117816.8,1.735],[117816.9,1.828]]]
["binance-futures","BTCUSDT",1752969668254,[[117816.3,1.205],[117816.2,0.72],[117815.5,0.002],[117815.2,0.041],[117815.1,0.006]],[[117816.4,16.223],[117816.5,0.132],[117816.6,0.004],[117816.8,0.971],[117816.9,0.556]]]
["binance-futures","BTCUSDT",1752969668302,[[117816.3,1.685],[117816.2,0.72],[117815.5,0.002],[117815.2,0.041],[117815.1,0.006]],[[117816.4,14.965],[117816.5,0.132],[117816.6,0.002],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668356,[[117816.3,1.21],[117816.2,0.72],[117815.5,0.002],[117815.2,0.041],[117815.1,0.006]],[[117816.4,15.234],[117816.5,0.132],[117816.6,0.002],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668408,[[117816.3,1.21],[117816.2,0.72],[117815.5,0.002],[117815.2,0.041],[117815.1,0.006]],[[117816.4,15.236],[117816.5,0.132],[117816.6,0.002],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668458,[[117816.3,1.21],[117816.2,0.72],[117815.5,0.002],[117815.2,0.041],[117815.1,0.006]],[[117816.4,15.241],[117816.5,0.132],[117816.6,0.002],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668510,[[117816.3,1.21],[117816.2,0.72],[117815.5,0.002],[117815.2,0.041],[117815.1,0.006]],[[117816.4,15.346],[117816.5,0.132],[117816.6,0.002],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668562,[[117816.3,1.21],[117816.2,0.72],[117815.5,0.002],[117815.2,0.041],[117815.1,0.006]],[[117816.4,15.637],[117816.5,0.138],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668663,[[117816.3,1.21],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,15.4],[117816.5,0.138],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668718,[[117816.3,1.21],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,15.401],[117816.5,0.118],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668769,[[117816.3,1.21],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,15.404],[117816.5,0.118],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668821,[[117816.3,1.21],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,15.481],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668873,[[117816.3,1.21],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,15.418],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969668976,[[117816.3,1.208],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,15.825],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669028,[[117816.3,1.207],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,15.827],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669078,[[117816.3,1.157],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,15.843],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669129,[[117816.3,1.159],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,16.015],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669237,[[117816.3,1.161],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,16.015],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669288,[[117816.3,1.168],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,16.01],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669341,[[117816.3,1.169],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,15.843],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669394,[[117816.3,1.167],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,16.765],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669444,[[117816.3,1.171],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,16.765],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669544,[[117816.3,1.17],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,16.765],[117816.5,0.121],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669601,[[117816.3,1.17],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,16.769],[117816.5,0.121],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669703,[[117816.3,1.17],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,16.771],[117816.5,0.121],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669754,[[117816.3,1.17],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,16.772],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669858,[[117816.3,0.193],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,18.259],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669911,[[117816.3,1.249],[117816.2,0.72],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.06],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969669962,[[117816.3,1.249],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.005],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670120,[[117816.3,1.053],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.304],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670161,[[117816.3,1.055],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.304],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670222,[[117816.3,1.066],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.813],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670275,[[117816.3,1.069],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.309],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670328,[[117816.3,1.067],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.309],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670381,[[117816.3,1.068],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.324],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670481,[[117816.3,1.069],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.33],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670537,[[117816.3,1.094],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.33],[117816.5,0.121],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670588,[[117816.3,1.575],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,17.053],[117816.5,0.121],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670638,[[117816.3,1.705],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.2,0.041]],[[117816.4,15.895],[117816.5,0.121],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670688,[[117816.3,1.575],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.3,0.002]],[[117816.4,15.895],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670742,[[117816.3,1.525],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.3,0.002]],[[117816.4,15.891],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670792,[[117816.3,1.525],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.3,0.002]],[[117816.4,15.896],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670847,[[117816.3,1.525],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.3,0.002]],[[117816.4,16.364],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670901,[[117816.3,1.047],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.3,0.002]],[[117816.4,16.364],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969670951,[[117816.3,1.045],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.3,0.002]],[[117816.4,16.364],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671005,[[117816.3,1.047],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002]],[[117816.4,16.364],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671062,[[117816.3,1.061],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.364],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671109,[[117816.3,1.061],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.335],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671214,[[117816.3,1.061],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.307],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671270,[[117816.3,1.136],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.308],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671318,[[117816.3,1.136],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.309],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671372,[[117816.3,1.137],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.304],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671537,[[117816.3,1.137],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.304],[117816.5,0.121],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671694,[[117816.3,1.137],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.228],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671747,[[117816.3,1.137],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.228],[117816.5,0.121],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671841,[[117816.3,1.137],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.228],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671903,[[117816.3,1.137],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.229],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969671953,[[117816.3,1.137],[117816.2,0.722],[117816.1,0.004],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.285],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.632]]]
["binance-futures","BTCUSDT",1752969672058,[[117816.3,1.188],[117816.2,0.722],[117816.1,0.006],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.285],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.634]]]
["binance-futures","BTCUSDT",1752969672163,[[117816.3,1.188],[117816.2,0.722],[117816.1,0.006],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.298],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.634]]]
["binance-futures","BTCUSDT",1752969672319,[[117816.3,1.189],[117816.2,0.722],[117816.1,0.006],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.299],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.634]]]
["binance-futures","BTCUSDT",1752969672475,[[117816.3,1.189],[117816.2,0.722],[117816.1,0.006],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.303],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.634]]]
["binance-futures","BTCUSDT",1752969672527,[[117816.3,1.192],[117816.2,0.722],[117816.1,0.006],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.303],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.634]]]
["binance-futures","BTCUSDT",1752969672579,[[117816.3,0.25],[117816.2,0.722],[117816.1,0.006],[117815.5,0.002],[117815.1,0.006]],[[117816.4,18.0],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.634]]]
["binance-futures","BTCUSDT",1752969672621,[[117816.3,0.25],[117816.2,0.722],[117816.1,0.006],[117815.5,0.002],[117815.1,0.006]],[[117816.4,17.525],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.634]]]
["binance-futures","BTCUSDT",1752969672682,[[117816.3,0.25],[117816.2,0.722],[117816.1,0.006],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.925],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.634]]]
["binance-futures","BTCUSDT",1752969672733,[[117816.3,0.25],[117816.2,0.722],[117816.1,0.006],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.925],[117816.5,0.121],[117816.6,0.004],[117816.7,0.002],[117816.8,0.634]]]
["binance-futures","BTCUSDT",1752969672781,[[117816.3,0.25],[117816.2,0.722],[117816.1,0.006],[117815.5,0.002],[117815.1,0.006]],[[117816.4,16.925],[117816.5,0.119],[117816.6,0.004],[117816.7,0.002],[117816.8,0.634]]]
["binance-futures","BTCUSDT",1752969672838,[],[[117811.9,11.933],[117812.2,6.425],[117812.6,0.523],[117812.7,8.228],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969672889,[[117811.8,1.063],[117811.7,0.002],[117811.0,0.002],[117810.0,0.002],[117808.5,0.003]],[[117811.9,17.325],[117812.0,0.008],[117812.1,0.002],[117812.2,6.167],[117812.7,0.292]]]
["binance-futures","BTCUSDT",1752969672941,[[117811.8,1.065],[117811.7,0.722],[117811.0,0.002],[117810.3,0.002],[117810.0,0.002]],[[117811.9,14.949],[117812.0,0.006],[117812.1,1.367],[117812.2,0.008],[117812.7,0.212]]]
["binance-futures","BTCUSDT",1752969672991,[[117811.8,1.793],[117811.7,0.722],[117811.1,0.002],[117811.0,0.511],[117810.9,0.002]],[[117811.9,14.678],[117812.0,0.006],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673043,[[117811.8,2.825],[117811.7,0.722],[117811.0,0.002]],[[117811.9,12.548],[117812.0,0.006],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673096,[[117811.8,2.827],[117811.7,0.722],[117811.0,0.002],[117794.9,0.012],[117792.0,0.392]],[[117811.9,12.542],[117812.0,0.006],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673147,[[117811.8,2.949],[117811.7,0.722],[117811.0,0.002],[117801.3,0.122],[117798.1,0.07]],[[117811.9,12.552],[117812.0,0.006],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673198,[[117811.8,2.642],[117811.7,0.722],[117811.0,0.002],[117810.3,0.002],[117801.3,0.122]],[[117811.9,12.553],[117812.0,0.006],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673250,[[117811.8,2.133],[117811.7,0.722],[117811.0,0.002],[117810.7,0.002],[117810.6,0.511]],[[117811.9,12.608],[117812.0,0.006],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673301,[[117811.8,2.039],[117811.7,0.722],[117811.0,0.002],[117810.7,0.002],[117810.6,0.511]],[[117811.9,13.718],[117812.0,0.008],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673353,[[117811.8,2.639],[117811.7,0.722],[117811.6,0.004],[117811.5,0.509],[117811.4,0.002]],[[117811.9,12.578],[117812.0,0.006],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673404,[[117811.8,3.055],[117811.7,0.722],[117811.6,0.004],[117811.5,0.509],[117811.4,0.002]],[[117811.9,12.567],[117812.0,0.006],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673449,[[117811.8,2.724],[117811.7,0.722],[117811.6,0.004],[117811.5,0.509],[117811.4,0.002]],[[117811.9,11.857],[117812.0,0.006],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673508,[[117811.8,2.75],[117811.7,0.722],[117811.6,0.004],[117811.5,0.509],[117811.4,0.002]],[[117811.9,11.857],[117812.0,0.006],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673558,[[117811.8,2.748],[117811.7,0.722],[117811.6,0.006],[117811.5,0.509],[117811.4,0.002]],[[117811.9,11.857],[117812.0,0.008],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673612,[[117811.8,2.748],[117811.7,0.722],[117811.6,0.006],[117811.5,0.509],[117811.4,0.002]],[[117811.9,11.857],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673663,[[117811.8,2.748],[117811.7,0.722],[117811.6,0.006],[117811.5,0.509],[117811.4,0.002]],[[117811.9,11.857],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673716,[[117811.8,2.748],[117811.7,0.722],[117811.6,0.006],[117811.5,0.509],[117811.4,0.002]],[[117811.9,11.867],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673769,[[117811.8,2.748],[117811.7,0.722],[117811.6,0.006],[117811.5,0.509],[117811.4,0.002]],[[117811.9,12.452],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673819,[[117811.8,2.748],[117811.7,0.722],[117811.6,0.006],[117811.5,0.509],[117811.4,0.002]],[[117811.9,12.118],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673871,[[117811.8,2.536],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002]],[[117811.9,12.118],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673922,[[117811.8,2.741],[117811.7,0.722],[117811.6,0.004],[117810.4,0.034],[117808.3,0.177]],[[117811.9,12.122],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969673975,[[117811.8,2.822],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.126],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674023,[[117811.8,2.82],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.125],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674071,[[117811.8,2.847],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.125],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674181,[[117811.8,2.765],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.126],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674234,[[117811.8,2.765],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.138],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674278,[[117811.8,2.764],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.138],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674337,[[117811.8,2.764],[117811.7,0.722],[117811.6,0.004],[117810.4,0.034],[117808.3,0.177]],[[117811.9,12.139],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674390,[[117811.8,2.762],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.139],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674438,[[117811.8,2.762],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.142],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674482,[[117811.8,2.762],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.145],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674544,[[117811.8,2.762],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.146],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674594,[[117811.8,2.762],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.146],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674648,[[117811.8,2.76],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.146],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674702,[[117811.8,2.628],[117811.7,0.722],[117811.6,0.004],[117810.4,0.036],[117808.3,0.177]],[[117811.9,12.146],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674747,[[117811.8,2.84],[117811.7,0.722],[117811.6,0.004],[117810.4,0.034],[117808.3,0.177]],[[117811.9,12.15],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674805,[[117811.8,2.84],[117811.7,0.722],[117811.6,0.004],[117810.4,0.034],[117808.3,0.177]],[[117811.9,12.15],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969674844,[[117811.8,2.84],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.146],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675008,[[117811.8,2.84],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.136],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675119,[[117811.8,2.83],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.136],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675169,[[117811.8,2.83],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.136],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675271,[[117811.8,2.83],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.149],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675371,[[117811.8,2.834],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.146],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675421,[[117811.8,2.832],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.153],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675478,[[117811.8,2.832],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.265],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675581,[[117811.8,2.831],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.265],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675636,[[117811.8,2.831],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.153],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675741,[[117811.8,2.828],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.153],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675790,[[117811.8,2.698],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.153],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675843,[[117811.8,2.698],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117811.3,0.509]],[[117811.9,12.157],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675895,[[117811.8,2.629],[117811.7,0.722],[117811.6,0.004]],[[117811.9,12.157],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675947,[[117811.8,2.547],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117730.3,0.338]],[[117811.9,12.157],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969675998,[[117811.8,2.547],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117799.4,0.002]],[[117811.9,12.267],[117812.0,0.009],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676047,[[117811.8,2.614],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117808.7,0.177]],[[117811.9,12.158],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676103,[[117811.8,2.826],[117811.7,0.722],[117811.6,0.004],[117810.3,0.003],[117808.7,0.177]],[[117811.9,13.127],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676141,[[117811.8,2.612],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117808.7,0.177]],[[117811.9,13.109],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676207,[[117811.8,2.548],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117808.7,0.177]],[[117811.9,13.083],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676260,[[117811.8,2.532],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117808.7,0.177]],[[117811.9,13.083],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676301,[[117811.8,2.532],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117808.7,0.177]],[[117811.9,13.09],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676363,[[117811.8,2.698],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117808.7,0.177]],[[117811.9,13.09],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676412,[[117811.8,2.698],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117808.7,0.177]],[[117811.9,12.166],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676465,[[117811.8,2.708],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117808.7,0.177]],[[117811.9,12.16],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676516,[[117811.8,2.726],[117811.7,0.722],[117811.6,0.004],[117810.3,0.005],[117808.7,0.177]],[[117811.9,12.16],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676621,[[117811.8,2.726],[117811.7,0.726],[117811.6,0.004],[117811.3,0.004],[117810.5,0.003]],[[117811.9,12.16],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676884,[[117811.8,0.261],[117811.7,0.726],[117811.6,0.004],[117811.3,0.004],[117810.5,0.001]],[[117811.9,15.495],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676935,[[117811.8,0.261],[117811.7,0.722],[117811.6,0.004],[117810.5,0.001]],[[117811.9,14.341],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969676987,[[117811.8,0.261],[117811.7,0.722],[117811.6,0.004],[117810.5,0.001],[117809.3,0.014]],[[117811.9,15.489],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677038,[[117811.8,0.261],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,13.567],[117812.0,0.011],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677089,[[117811.8,0.261],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,14.826],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677141,[[117811.8,0.261],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,13.54],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677194,[[117811.8,0.261],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,14.699],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677244,[[117811.8,0.259],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,14.699],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677300,[[117811.8,0.259],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,15.302],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677350,[[117811.8,0.257],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,14.706],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677402,[[117811.8,0.257],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,14.729],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677454,[[117811.8,0.256],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,14.756],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677556,[[117811.8,0.267],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,14.756],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677605,[[117811.8,0.267],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,15.261],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677660,[[117811.8,0.265],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,15.261],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677712,[[117811.8,0.265],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117809.3,0.014]],[[117811.9,14.156],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677765,[[117811.8,1.892],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117811.1,0.509]],[[117811.9,12.969],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677815,[[117811.8,1.892],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117811.1,0.509]],[[117811.9,13.611],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677866,[[117811.8,1.893],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117811.1,0.509]],[[117811.9,12.971],[117812.0,0.007],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677918,[[117811.8,1.319],[117811.7,0.722],[117811.6,0.004],[117811.2,0.005]],[[117811.9,12.964],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969677971,[[117811.8,1.797],[117811.7,0.722],[117811.6,0.004],[117811.2,0.005],[117810.3,0.002]],[[117811.9,13.619],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969678023,[[117811.8,1.797],[117811.7,0.722],[117811.6,0.004],[117811.2,0.005],[117810.3,0.002]],[[117811.9,13.619],[117812.0,0.25],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969678071,[[117811.8,1.797],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,13.619],[117812.0,0.248],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969678128,[[117811.8,1.319],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.494],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969678181,[[117811.8,1.319],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.51],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969678284,[[117811.8,0.261],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.51],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.7,0.002]]]
["binance-futures","BTCUSDT",1752969678338,[[117811.8,0.249],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.512],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969678444,[[117811.8,0.244],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,15.013],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969678489,[[117811.8,0.303],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,13.853],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969678546,[[117811.8,1.776],[117811.7,0.727],[117811.6,0.02],[117811.2,0.005]],[[117811.9,13.853],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969678601,[[117811.8,1.775],[117811.7,0.727],[117811.6,0.02],[117811.2,0.005],[117810.5,0.002]],[[117811.9,13.849],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969678641,[[117811.8,1.775],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,13.849],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969678756,[[117811.8,1.297],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,13.849],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969678914,[[117811.8,1.297],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.445],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969678967,[[117811.8,1.297],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.445],[117812.0,0.248],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679021,[[117811.8,1.314],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.444],[117812.0,0.248],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679072,[[117811.8,1.287],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.444],[117812.0,0.248],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679122,[[117811.8,1.287],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.444],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679179,[[117811.8,1.287],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.445],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679283,[[117811.8,1.765],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.398],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679327,[[117811.8,1.288],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.266],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679383,[[117811.8,1.291],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.156],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679438,[[117811.8,1.285],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,13.809],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679482,[[117811.8,1.286],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,13.808],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679542,[[117811.8,1.284],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,13.808],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679587,[[117811.8,1.281],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.313],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679648,[[117811.8,1.281],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,15.125],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679703,[[117811.8,1.281],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.62],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679901,[[117811.8,0.286],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.62],[117812.0,0.248],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969679964,[[117811.8,0.34],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.62],[117812.0,0.248],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969680022,[[117811.8,0.34],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.617],[117812.0,0.248],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969680070,[[117811.8,0.34],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.617],[117812.0,0.248],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969680124,[[117811.8,0.34],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.632],[117812.0,0.248],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969680173,[[117811.8,0.341],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,13.82],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969680228,[[117811.8,0.341],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.328],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969680279,[[117811.8,0.327],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,13.823],[117812.0,0.246],[117812.1,0.487],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969680331,[[117811.8,0.03],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,15.955],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117814.3,0.475]]]
["binance-futures","BTCUSDT",1752969680382,[[117811.8,0.031],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,14.203],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117814.3,0.475]]]
["binance-futures","BTCUSDT",1752969680433,[[117811.8,0.031],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,16.233],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117814.3,0.475]]]
["binance-futures","BTCUSDT",1752969680485,[[117811.8,0.034],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,15.086],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117814.3,0.475]]]
["binance-futures","BTCUSDT",1752969680535,[[117811.8,0.032],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,15.086],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117814.3,0.475]]]
["binance-futures","BTCUSDT",1752969680581,[[117811.8,1.027],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.458],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117814.3,0.475]]]
["binance-futures","BTCUSDT",1752969680639,[[117811.8,1.024],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.934],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117813.5,0.001]]]
["binance-futures","BTCUSDT",1752969680681,[[117811.8,1.026],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.46],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969680742,[[117811.8,1.026],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.46],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969680783,[[117811.8,1.025],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.46],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969680847,[[117811.8,1.025],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.46],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969680895,[[117811.8,1.025],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.46],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969680946,[[117811.8,1.025],[117811.7,0.727],[117811.6,0.02],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.46],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117916.1,0.002]]]
["binance-futures","BTCUSDT",1752969681001,[[117811.8,1.025],[117811.7,0.722],[117811.6,0.004],[117811.2,0.005]],[[117811.9,12.895],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117822.1,0.002]]]
["binance-futures","BTCUSDT",1752969681045,[[117811.8,1.039],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.46],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681105,[[117811.8,1.039],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.46],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681154,[[117811.8,1.037],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.496],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681208,[[117811.8,0.956],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.192],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117817.8,0.002]]]
["binance-futures","BTCUSDT",1752969681261,[[117811.8,0.856],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.192],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681313,[[117811.8,0.857],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.194],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681364,[[117811.8,0.858],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.194],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681418,[[117811.8,0.859],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.481],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117825.3,0.004]]]
["binance-futures","BTCUSDT",1752969681469,[[117811.8,0.934],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.462],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681524,[[117811.8,0.934],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.462],[117812.0,0.25],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681566,[[117811.8,0.931],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.491],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681621,[[117811.8,0.931],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.778],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117946.3,1.503]]]
["binance-futures","BTCUSDT",1752969681682,[[117811.8,0.931],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.491],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117824.8,0.638]]]
["binance-futures","BTCUSDT",1752969681736,[[117811.8,0.931],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.487],[117812.0,0.248],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681781,[[117811.8,0.931],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.636],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117815.4,0.088]]]
["binance-futures","BTCUSDT",1752969681841,[[117811.8,0.931],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.636],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117814.4,0.538]]]
["binance-futures","BTCUSDT",1752969681886,[[117811.8,0.931],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.636],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681944,[[117811.8,0.931],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.636],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969681999,[[117811.8,0.726],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.612],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682047,[[117811.8,0.779],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.612],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682102,[[117811.8,0.775],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.611],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682154,[[117811.8,0.775],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.611],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682208,[[117811.8,0.775],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.478],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682313,[[117811.8,0.798],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.478],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682366,[[117811.8,0.797],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.48],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682417,[[117811.8,0.811],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.48],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682468,[[117811.8,0.202],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.985],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682521,[[117811.8,0.203],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.703],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682572,[[117811.8,0.202],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.469],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682623,[[117811.8,0.679],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.469],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682678,[[117811.8,0.677],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.469],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682729,[[117811.8,0.201],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.623],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117820.3,0.002]]]
["binance-futures","BTCUSDT",1752969682783,[[117811.8,1.195],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.505],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117822.6,0.002]]]
["binance-futures","BTCUSDT",1752969682834,[[117811.8,1.673],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.687],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.5,0.001]]]
["binance-futures","BTCUSDT",1752969682886,[[117811.8,1.673],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.546],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682938,[[117811.8,1.673],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.546],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969682992,[[117811.8,1.673],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,12.546],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969683043,[[117811.8,1.196],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.702],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117825.7,0.024]]]
["binance-futures","BTCUSDT",1752969683093,[[117811.8,1.196],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.702],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969683146,[[117811.8,1.196],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.702],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683197,[[117811.8,1.196],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.702],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683249,[[117811.8,1.196],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.704],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683352,[[117811.8,1.198],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.704],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683401,[[117811.8,1.201],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.704],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683455,[[117811.8,1.201],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.7],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683501,[[117811.8,1.195],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.7],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683551,[[117811.8,1.222],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.697],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683610,[[117811.8,1.219],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.697],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683662,[[117811.8,1.218],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.707],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683767,[[117811.8,1.206],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.707],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683923,[[117811.8,1.206],[117811.7,0.722],[117811.6,0.004],[117811.2,0.008],[117810.7,0.011]],[[117811.9,13.707],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969683974,[[117811.8,1.206],[117811.7,0.722],[117811.6,0.004],[117811.2,0.005]],[[117811.9,13.707],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684025,[[117811.8,1.206],[117811.7,0.722],[117811.6,0.004],[117811.2,0.005],[117810.6,0.002]],[[117811.9,13.707],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684078,[[117811.8,1.206],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117810.7,0.005]],[[117811.9,13.707],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684130,[[117811.8,1.203],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117810.7,0.005]],[[117811.9,13.718],[117812.0,0.246],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684181,[[117811.8,1.204],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117810.7,0.005]],[[117811.9,13.718],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684231,[[117811.8,1.204],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117810.7,0.005]],[[117811.9,13.716],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684287,[[117811.8,1.682],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117810.7,0.007]],[[117811.9,12.544],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684337,[[117811.8,1.636],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117810.7,0.007]],[[117811.9,13.696],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684381,[[117811.8,1.636],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117810.7,0.007]],[[117811.9,13.701],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684438,[[117811.8,1.158],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117810.7,0.005]],[[117811.9,13.701],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684491,[[117811.8,1.857],[117811.7,0.722],[117811.6,0.006],[117811.2,0.007],[117810.8,0.51]],[[117811.9,13.264],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117812.9,0.001]]]
["binance-futures","BTCUSDT",1752969684543,[[117811.8,2.49],[117811.7,0.722],[117811.6,0.004],[117811.4,0.509],[117811.2,0.007]],[[117811.9,11.669],[117812.0,0.244],[117812.1,0.002],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969684591,[[117811.8,2.49],[117811.7,0.722],[117811.6,0.004],[117811.5,0.002],[117811.4,0.509]],[[117811.9,11.668],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117816.9,0.501]]]
["binance-futures","BTCUSDT",1752969684645,[[117811.8,2.492],[117811.7,0.722],[117811.6,0.004],[117811.5,0.002],[117811.4,0.509]],[[117811.9,11.668],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117816.9,0.501]]]
["binance-futures","BTCUSDT",1752969684700,[[117811.8,2.494],[117811.7,0.722],[117811.6,0.004],[117811.5,0.002],[117811.4,0.509]],[[117811.9,11.658],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117816.9,0.501]]]
["binance-futures","BTCUSDT",1752969684753,[[117811.8,2.494],[117811.7,0.722],[117811.6,0.004],[117811.5,0.002],[117811.4,0.509]],[[117811.9,11.668],[117812.0,0.244],[117812.1,0.002],[117812.2,0.008],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969684806,[[117811.8,2.494],[117811.7,0.722],[117811.6,0.004],[117811.5,0.002],[117811.4,0.509]],[[117811.9,11.668],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969684858,[[117811.8,2.494],[117811.7,0.722],[117811.6,0.004],[117811.5,0.002],[117811.4,0.509]],[[117811.9,11.831],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117813.4,0.002]]]
["binance-futures","BTCUSDT",1752969684963,[[117811.8,2.496],[117811.7,0.722],[117811.6,0.004],[117811.5,0.002],[117811.4,0.509]],[[117811.9,11.668],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117820.3,0.002]]]
["binance-futures","BTCUSDT",1752969685021,[[117811.8,2.492],[117811.7,0.722],[117811.6,0.004],[117811.5,0.002],[117811.4,0.509]],[[117811.9,11.668],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117822.8,0.004]]]
["binance-futures","BTCUSDT",1752969685071,[[117811.8,2.401],[117811.7,0.722],[117811.6,0.004]],[[117811.9,11.668],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117820.3,0.002]]]
["binance-futures","BTCUSDT",1752969685127,[[117811.8,2.269],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117753.5,1.269]],[[117811.9,12.822],[117812.0,0.244],[117812.2,0.008],[117812.6,0.002],[117820.3,0.002]]]
["binance-futures","BTCUSDT",1752969685178,[[117811.8,2.399],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117772.0,0.011]],[[117811.9,11.676],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117819.9,0.002]]]
["binance-futures","BTCUSDT",1752969685232,[[117811.8,1.965],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.676],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117819.9,0.002]]]
["binance-futures","BTCUSDT",1752969685281,[[117811.8,1.974],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117808.6,0.001]],[[117811.9,12.833],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117819.9,0.002]]]
["binance-futures","BTCUSDT",1752969685328,[[117811.8,1.824],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.831],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685385,[[117811.8,1.802],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.831],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685437,[[117811.8,2.318],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117808.6,0.001]],[[117811.9,11.682],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685481,[[117811.8,2.318],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.679],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685541,[[117811.8,2.012],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.679],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685597,[[117811.8,2.224],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117808.6,0.001]],[[117811.9,11.679],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685647,[[117811.8,2.224],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.678],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685700,[[117811.8,2.224],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.678],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685802,[[117811.8,2.224],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.678],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685852,[[117811.8,2.224],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.678],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685908,[[117811.8,2.217],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.678],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969685961,[[117811.8,2.217],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.678],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686067,[[117811.8,2.219],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.678],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686118,[[117811.8,2.091],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,11.678],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686166,[[117811.8,1.705],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,12.18],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686221,[[117811.8,1.705],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,12.167],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686273,[[117811.8,2.078],[117811.7,0.722],[117811.6,0.004],[117810.6,0.002],[117808.6,0.001]],[[117811.9,12.167],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686323,[[117811.8,2.078],[117811.7,0.722],[117811.6,0.004],[117810.6,0.004],[117808.6,0.001]],[[117811.9,12.169],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686428,[[117811.8,1.98],[117811.7,0.722],[117811.6,0.006],[117811.5,0.509],[117810.8,0.001]],[[117811.9,12.165],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686481,[[117811.8,1.98],[117811.7,0.722],[117811.6,0.006],[117811.5,0.509],[117811.4,0.002]],[[117811.9,12.165],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686530,[[117811.8,1.978],[117811.7,0.722],[117811.6,0.006],[117811.5,0.509],[117811.4,0.002]],[[117811.9,12.184],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686582,[[117811.8,1.973],[117811.7,0.722],[117811.6,0.006],[117811.5,0.509],[117811.4,0.002]],[[117811.9,12.184],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686638,[[117811.8,1.973],[117811.7,0.722],[117811.6,0.006],[117811.4,0.002]],[[117811.9,12.184],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686691,[[117811.8,1.973],[117811.7,0.722],[117811.6,0.004],[117811.4,0.002],[117810.8,0.003]],[[117811.9,12.184],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686741,[[117811.8,2.053],[117811.7,0.722],[117811.6,0.004],[117810.8,0.003]],[[117811.9,12.175],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686792,[[117811.8,1.962],[117811.7,0.722],[117811.6,0.004],[117810.8,0.003],[117810.6,0.004]],[[117811.9,12.152],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117826.0,0.212]]]
["binance-futures","BTCUSDT",1752969686844,[[117811.8,2.473],[117811.7,0.722],[117811.6,0.004],[117810.8,0.003],[117810.7,0.005]],[[117811.9,12.151],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117826.0,0.212]]]
["binance-futures","BTCUSDT",1752969686891,[[117811.8,2.473],[117811.7,0.722],[117811.6,0.004],[117810.8,0.001],[117810.7,0.005]],[[117811.9,12.159],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686944,[[117811.8,1.964],[117811.7,0.722],[117811.6,0.004],[117811.2,0.009],[117811.1,0.509]],[[117811.9,12.159],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969686998,[[117811.8,1.962],[117811.7,0.722],[117811.6,0.004],[117811.2,0.007],[117811.1,0.509]],[[117811.9,12.169],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687049,[[117811.8,1.96],[117811.7,0.722],[117811.6,0.009],[117811.2,0.007],[117811.1,0.509]],[[117811.9,12.169],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687151,[[117811.8,1.958],[117811.7,0.722],[117811.6,0.009],[117811.2,0.007],[117811.1,0.509]],[[117811.9,12.169],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687202,[[117811.8,1.925],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005]],[[117811.9,12.169],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687253,[[117811.8,1.925],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117811.1,0.002]],[[117811.9,12.169],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687303,[[117811.8,1.925],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117811.1,0.002]],[[117811.9,12.17],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687355,[[117811.8,1.926],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117811.1,0.002]],[[117811.9,12.174],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687407,[[117811.8,2.008],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117811.1,0.002]],[[117811.9,12.173],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687457,[[117811.8,2.01],[117811.7,0.722],[117811.6,0.518],[117811.2,0.005],[117811.1,0.002]],[[117811.9,11.671],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687509,[[117811.8,2.01],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.679],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687560,[[117811.8,2.307],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.676],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687616,[[117811.8,2.306],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.372],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117824.4,0.003]]]
["binance-futures","BTCUSDT",1752969687667,[[117811.8,2.306],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.372],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117824.4,0.003]]]
["binance-futures","BTCUSDT",1752969687721,[[117811.8,2.304],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.676],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687774,[[117811.8,2.302],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.676],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687877,[[117811.8,2.284],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.676],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969687981,[[117811.8,2.184],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.676],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688080,[[117811.8,2.186],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.712],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688137,[[117811.8,2.159],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.717],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688181,[[117811.8,2.159],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.729],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688241,[[117811.8,2.159],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.717],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688295,[[117811.8,2.151],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.717],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688347,[[117811.8,2.151],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.715],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688399,[[117811.8,2.156],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.715],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688452,[[117811.8,2.158],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.715],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688556,[[117811.8,2.181],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.713],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688607,[[117811.8,2.18],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.713],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688716,[[117811.8,2.2],[117811.7,0.722],[117811.6,0.518],[117811.5,0.002],[117811.2,0.005]],[[117811.9,11.713],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688819,[[117811.8,2.094],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005]],[[117811.9,12.877],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688873,[[117811.8,1.916],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117810.9,0.002]],[[117811.9,12.881],[117812.0,0.25],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688920,[[117811.8,1.939],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005]],[[117811.9,12.881],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969688975,[[117811.8,1.796],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117809.4,0.512]],[[117811.9,12.881],[117812.0,0.25],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689028,[[117811.8,1.903],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117809.5,0.002]],[[117811.9,12.881],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689078,[[117811.8,1.494],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117809.5,0.002]],[[117811.9,12.881],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689128,[[117811.8,1.8],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117809.5,0.002]],[[117811.9,12.88],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689183,[[117811.8,1.801],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117810.3,0.002]],[[117811.9,12.87],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689283,[[117811.8,1.801],[117811.7,0.722],[117811.6,0.009],[117811.2,0.005],[117810.3,0.002]],[[117811.9,12.873],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689338,[[117811.8,1.801],[117811.7,0.722],[117811.6,0.037],[117811.2,0.005],[117810.3,0.002]],[[117811.9,12.873],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689383,[[117811.8,1.8],[117811.7,0.722],[117811.6,0.037],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.873],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689441,[[117811.8,1.799],[117811.7,0.722],[117811.6,0.037],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.873],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689484,[[117811.8,1.017],[117811.7,0.722],[117811.6,0.037],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.874],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689542,[[117811.8,1.014],[117811.7,0.722],[117811.6,0.037],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.874],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689649,[[117811.8,1.014],[117811.7,0.722],[117811.6,0.037],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.867],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689701,[[117811.8,1.492],[117811.7,0.722],[117811.6,0.037],[117811.2,0.005]],[[117811.9,12.832],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689754,[[117811.8,1.492],[117811.7,0.722],[117811.6,0.037],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.834],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689804,[[117811.8,1.492],[117811.7,0.722],[117811.6,0.037],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.853],[117812.0,0.25],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689858,[[117811.8,1.492],[117811.7,0.722],[117811.6,0.037],[117811.2,0.005]],[[117811.9,12.851],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689908,[[117811.8,1.805],[117811.7,0.722],[117811.6,0.037],[117811.2,0.005],[117809.4,0.005]],[[117811.9,12.851],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969689961,[[117811.8,1.805],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.847],[117812.0,0.25],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690012,[[117811.8,1.804],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.849],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690062,[[117811.8,1.804],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.849],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690117,[[117811.8,1.804],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.862],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690168,[[117811.8,1.592],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.863],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690221,[[117811.8,1.491],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.855],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690272,[[117811.8,1.479],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.86],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690321,[[117811.8,1.479],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.869],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690378,[[117811.8,1.477],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.869],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690430,[[117811.8,0.999],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.869],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690481,[[117811.8,1.001],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.867],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690536,[[117811.8,1.0],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.867],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690586,[[117811.8,0.995],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.875],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690848,[[117811.8,0.261],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,11.721],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969690899,[[117811.8,0.261],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.321],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117822.8,0.006]]]
["binance-futures","BTCUSDT",1752969690941,[[117811.8,1.256],[117811.7,0.722],[117811.6,0.032],[117811.4,0.002]],[[117811.9,11.721],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691004,[[117811.8,1.538],[117811.7,0.722],[117811.6,0.032],[117811.4,0.002],[117804.9,0.002]],[[117811.9,12.984],[117812.0,0.248],[117812.2,0.01],[117812.6,0.002],[117815.4,0.065]]]
["binance-futures","BTCUSDT",1752969691056,[[117811.8,1.538],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.479],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691107,[[117811.8,1.538],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.458],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691159,[[117811.8,2.05],[117811.7,0.722],[117811.6,0.032],[117811.4,0.002]],[[117811.9,11.72],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691211,[[117811.8,2.05],[117811.7,0.722],[117811.6,0.032],[117811.4,0.002],[117807.6,0.001]],[[117811.9,11.72],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691262,[[117811.8,1.572],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.357],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[118182.6,0.003]]]
["binance-futures","BTCUSDT",1752969691312,[[117811.8,1.607],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,13.36],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691364,[[117811.8,2.085],[117811.7,0.722],[117811.6,0.032],[117811.4,0.002]],[[117811.9,13.36],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691418,[[117811.8,2.085],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,11.72],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691472,[[117811.8,2.082],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,11.72],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691522,[[117811.8,2.11],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,11.717],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691573,[[117811.8,2.107],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,11.713],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691781,[[117811.8,2.107],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.272],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117946.6,1.473]]]
["binance-futures","BTCUSDT",1752969691831,[[117811.8,2.107],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.272],[117812.0,0.248],[117812.2,0.01],[117812.6,0.002],[117835.4,0.008]]]
["binance-futures","BTCUSDT",1752969691881,[[117811.8,2.107],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.276],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969691989,[[117811.8,2.109],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.276],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692044,[[117811.8,2.109],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.276],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692148,[[117811.8,2.109],[117811.7,0.722],[117811.6,0.032],[117811.4,0.002]],[[117811.9,12.275],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692198,[[117811.8,2.107],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.283],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692250,[[117811.8,2.107],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.271],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692304,[[117811.8,2.095],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.271],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692348,[[117811.8,2.095],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.272],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692458,[[117811.8,2.095],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.27],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692561,[[117811.8,2.095],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.268],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692615,[[117811.8,2.093],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.268],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692668,[[117811.8,2.091],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.269],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692823,[[117811.8,2.091],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.269],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692878,[[117811.8,2.091],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.4,0.002]],[[117811.9,12.253],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969692981,[[117811.8,2.092],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002]],[[117811.9,12.253],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693038,[[117811.8,2.092],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.253],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693139,[[117811.8,2.094],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.257],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693181,[[117811.8,1.617],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.255],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693241,[[117811.8,1.617],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.258],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693347,[[117811.8,1.617],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.259],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693398,[[117811.8,1.617],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.286],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693450,[[117811.8,1.594],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.289],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693502,[[117811.8,1.628],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.29],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693548,[[117811.8,2.106],[117811.7,0.722],[117811.6,0.032],[117810.9,0.001]],[[117811.9,12.292],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693602,[[117811.8,2.104],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.293],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693659,[[117811.8,2.104],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.294],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693703,[[117811.8,2.104],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.296],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693814,[[117811.8,2.104],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.296],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693866,[[117811.8,2.104],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.298],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693918,[[117811.8,2.104],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.298],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969693971,[[117811.8,1.624],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.299],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694023,[[117811.8,1.626],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.9,0.001]],[[117811.9,12.299],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694076,[[117811.8,1.113],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.007]],[[117811.9,12.299],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694124,[[117811.8,1.117],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.007]],[[117811.9,12.31],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694181,[[117811.8,1.119],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.007]],[[117811.9,12.299],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694234,[[117811.8,1.108],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.007]],[[117811.9,12.297],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694284,[[117811.8,1.111],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.007]],[[117811.9,12.297],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694388,[[117811.8,1.111],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.007]],[[117811.9,12.303],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694488,[[117811.8,2.098],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.297],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694543,[[117811.8,2.103],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.297],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694588,[[117811.8,2.103],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.296],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694641,[[117811.8,2.102],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.296],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694701,[[117811.8,2.1],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.298],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694810,[[117811.8,2.182],[117811.7,0.722],[117811.6,0.032],[117811.2,0.005]],[[117811.9,12.23],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694861,[[117811.8,2.182],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.23],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694912,[[117811.8,2.182],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.23],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969694965,[[117811.8,2.182],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.222],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695024,[[117811.8,2.182],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.212],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695121,[[117811.8,2.099],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.186],[117812.0,0.248],[117812.2,0.01],[117812.6,0.002],[117864.8,0.001]]]
["binance-futures","BTCUSDT",1752969695183,[[117811.8,2.099],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.186],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117827.1,0.028]]]
["binance-futures","BTCUSDT",1752969695235,[[117811.8,2.11],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.18],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695287,[[117811.8,2.11],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.182],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695338,[[117811.8,2.122],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.182],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695390,[[117811.8,2.114],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.182],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695494,[[117811.8,2.114],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.179],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695549,[[117811.8,2.111],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.179],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695600,[[117811.8,2.109],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.179],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695649,[[117811.8,2.113],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.179],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695804,[[117811.8,2.113],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.169],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695861,[[117811.8,2.113],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.169],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695911,[[117811.8,2.113],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.169],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969695964,[[117811.8,2.113],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.2,0.005]],[[117811.9,12.169],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696068,[[117811.8,2.113],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.144],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696118,[[117811.8,2.113],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.148],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696172,[[117811.8,2.113],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.161],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696222,[[117811.8,2.101],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.15],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696273,[[117811.8,2.089],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.172],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696321,[[117811.8,2.091],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.174],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696430,[[117811.8,2.091],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.221],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696483,[[117811.8,2.093],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.221],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696538,[[117811.8,2.093],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.231],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696590,[[117811.8,2.091],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.233],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696641,[[117811.8,2.096],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.227],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696747,[[117811.8,2.096],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.205],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696798,[[117811.8,2.096],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.228],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696849,[[117811.8,2.096],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,12.228],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969696904,[[117811.8,1.616],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.218],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117827.1,0.048]]]
["binance-futures","BTCUSDT",1752969696956,[[117811.8,1.616],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.232],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697005,[[117811.8,1.62],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.232],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697062,[[117811.8,1.62],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.232],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697113,[[117811.8,1.618],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.228],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697165,[[117811.8,1.618],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.231],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697217,[[117811.8,1.641],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.23],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697319,[[117811.8,1.641],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.231],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697368,[[117811.8,1.641],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.234],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697529,[[117811.8,1.668],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.239],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697579,[[117811.8,1.587],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.239],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697682,[[117811.8,1.588],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.239],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697841,[[117811.8,1.588],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.235],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697890,[[117811.8,1.587],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.232],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697944,[[117811.8,1.587],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.233],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969697995,[[117811.8,1.587],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.233],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698048,[[117811.8,1.587],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.233],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698098,[[117811.8,1.587],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.233],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698149,[[117811.8,1.587],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.245],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698251,[[117811.8,1.587],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.233],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698308,[[117811.8,1.602],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.232],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698361,[[117811.8,0.746],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.235],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698416,[[117811.8,0.746],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.235],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117923.6,0.674]]]
["binance-futures","BTCUSDT",1752969698467,[[117811.8,0.746],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.235],[117812.0,0.246],[117812.2,0.01],[117812.6,0.002],[117832.0,0.023]]]
["binance-futures","BTCUSDT",1752969698521,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.235],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698571,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.233],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698626,[[117811.8,0.746],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.233],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698678,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.233],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698731,[[117811.8,0.747],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.233],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698784,[[117811.8,0.747],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.242],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698834,[[117811.8,0.747],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.269],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698886,[[117811.8,0.747],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.269],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698938,[[117811.8,0.747],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117811.3,0.001]],[[117811.9,13.269],[117812.0,0.248],[117812.2,0.01],[117812.3,0.003],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969698992,[[117811.8,0.747],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002]],[[117811.9,13.269],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.6,0.002]]]
["binance-futures","BTCUSDT",1752969699042,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117790.6,0.002]],[[117811.9,13.269],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699094,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117790.6,0.002]],[[117811.9,13.268],[117812.0,0.248],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699143,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117790.6,0.002]],[[117811.9,13.268],[117812.0,0.246],[117812.2,0.01],[117812.3,0.001],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699197,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117790.6,0.002]],[[117811.9,13.268],[117812.0,0.248],[117812.2,0.01],[117812.3,0.001],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699248,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117790.6,0.002]],[[117811.9,13.268],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699300,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117790.6,0.002]],[[117811.9,13.557],[117812.0,0.246],[117812.2,0.01],[117812.3,0.001],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699347,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117801.5,0.284]],[[117811.9,13.27],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699404,[[117811.8,0.748],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117801.5,0.284]],[[117811.9,13.274],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699455,[[117811.8,0.747],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117801.5,0.284]],[[117811.9,13.274],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699506,[[117811.8,0.635],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117801.5,0.284]],[[117811.9,12.712],[117812.0,0.246],[117812.2,0.01],[117812.3,0.001],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699558,[[117811.8,0.631],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117801.5,0.284]],[[117811.9,12.746],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699609,[[117811.8,0.631],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117802.9,0.009]],[[117811.9,12.746],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699661,[[117811.8,0.634],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117802.9,0.009]],[[117811.9,12.746],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699869,[[117811.8,0.634],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.746],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699923,[[117811.8,0.634],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.746],[117812.0,0.248],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969699975,[[117811.8,0.634],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.855],[117812.0,0.246],[117812.2,0.01],[117812.3,0.001],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969700028,[[117811.8,1.629],[117811.7,0.722],[117811.6,0.032],[117803.7,0.001]],[[117811.9,12.855],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969700078,[[117811.8,1.629],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.851],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969700128,[[117811.8,1.632],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.851],[117812.0,0.248],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969700181,[[117811.8,1.632],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.863],[117812.0,0.248],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969700237,[[117811.8,1.634],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.741],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969700281,[[117811.8,1.654],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.741],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969700341,[[117811.8,1.654],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.742],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969700444,[[117811.8,1.652],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.742],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969700494,[[117811.8,1.652],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117803.7,0.001]],[[117811.9,12.74],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117812.5,0.001]]]
["binance-futures","BTCUSDT",1752969700549,[[117811.8,2.132],[117811.7,0.722],[117811.6,0.032],[117808.4,0.001],[117803.7,0.001]],[[117811.9,12.75],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117819.3,0.01]]]
["binance-futures","BTCUSDT",1752969700599,[[117811.8,1.654],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117808.4,0.001]],[[117811.9,12.75],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117819.3,0.01]]]
["binance-futures","BTCUSDT",1752969700649,[[117811.8,1.617],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002]],[[117811.9,12.75],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117819.3,0.01]]]
["binance-futures","BTCUSDT",1752969700702,[[117811.8,1.655],[117811.7,0.722],[117811.6,0.032],[117801.6,0.003],[117790.3,0.962]],[[117811.9,12.75],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117819.3,0.01]]]
["binance-futures","BTCUSDT",1752969700752,[[117811.8,2.133],[117811.7,0.722],[117811.6,0.032],[117808.4,0.001],[117801.6,0.002]],[[117811.9,12.75],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117819.3,0.01]]]
["binance-futures","BTCUSDT",1752969700807,[[117811.8,2.133],[117811.7,0.722],[117811.6,0.032],[117808.4,0.001],[117801.6,0.002]],[[117811.9,12.75],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117819.3,0.01]]]
["binance-futures","BTCUSDT",1752969700858,[[117811.8,2.133],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117808.4,0.001]],[[117811.9,12.75],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117819.3,0.01]]]
["binance-futures","BTCUSDT",1752969700911,[[117811.8,2.133],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117808.4,0.001]],[[117811.9,12.75],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117819.3,0.01]]]
["binance-futures","BTCUSDT",1752969700961,[[117811.8,2.133],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.1,0.002]],[[117811.9,12.75],[117812.0,0.246],[117812.2,0.01],[117812.3,0.003],[117819.3,0.01]]]
["binance-futures","BTCUSDT",1752969701014,[[117811.8,2.215],[117811.7,0.722],[117811.6,0.032],[117810.1,0.002]],[[117811.9,12.75],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117814.3,0.585]]]
["binance-futures","BTCUSDT",1752969701067,[[117811.8,2.137],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.937],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117814.3,0.585]]]
["binance-futures","BTCUSDT",1752969701118,[[117811.8,2.137],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.761],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117814.3,0.585]]]
["binance-futures","BTCUSDT",1752969701164,[[117811.8,2.137],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.817],[117812.0,0.248],[117812.2,0.01],[117813.0,0.001],[117814.3,0.585]]]
["binance-futures","BTCUSDT",1752969701221,[[117811.8,2.137],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.817],[117812.0,0.246],[117812.2,0.01],[117814.3,0.585],[117828.1,0.008]]]
["binance-futures","BTCUSDT",1752969701271,[[117811.8,2.136],[117811.7,0.722],[117811.6,0.032],[117810.0,0.002]],[[117811.9,11.759],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117814.3,0.585]]]
["binance-futures","BTCUSDT",1752969701325,[[117811.8,2.218],[117811.7,0.722],[117811.6,0.032],[117810.0,0.004],[117809.9,1.314]],[[117811.9,11.762],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117814.3,0.585]]]
["binance-futures","BTCUSDT",1752969701373,[[117811.8,2.218],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.762],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117814.3,0.585]]]
["binance-futures","BTCUSDT",1752969701429,[[117811.8,2.507],[117811.7,0.722],[117811.6,0.032],[117810.0,0.004]],[[117811.9,12.529],[117812.0,0.246],[117812.2,0.01],[117814.3,0.585],[117816.5,0.008]]]
["binance-futures","BTCUSDT",1752969701481,[[117811.8,2.507],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.739],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969701531,[[117811.8,2.509],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.738],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969701581,[[117811.8,2.506],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.461],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969701624,[[117811.8,2.506],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.467],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969701686,[[117811.8,2.506],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.469],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117813.5,0.014]]]
["binance-futures","BTCUSDT",1752969701789,[[117811.8,2.506],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.47],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117813.5,0.014]]]
["binance-futures","BTCUSDT",1752969701841,[[117811.8,2.506],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.468],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117813.5,0.014]]]
["binance-futures","BTCUSDT",1752969701893,[[117811.8,2.506],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.478],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117813.5,0.014]]]
["binance-futures","BTCUSDT",1752969701941,[[117811.8,2.495],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.478],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117813.5,0.014]]]
["binance-futures","BTCUSDT",1752969701998,[[117811.8,2.494],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.478],[117812.0,0.248],[117812.2,0.01],[117812.3,0.002],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969702050,[[117811.8,2.494],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.478],[117812.0,0.246],[117812.2,0.01],[117812.3,0.002],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969702103,[[117811.8,2.498],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.488],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702153,[[117811.8,2.498],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.488],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702206,[[117811.8,2.498],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.488],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702258,[[117811.8,2.496],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.477],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702304,[[117811.8,2.484],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.477],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702358,[[117811.8,2.484],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.478],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702461,[[117811.8,2.484],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.54],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702518,[[117811.8,2.484],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.54],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702572,[[117811.8,2.483],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.54],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702661,[[117811.8,2.483],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.543],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702726,[[117811.8,2.481],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.547],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702832,[[117811.8,2.476],[117811.7,0.722],[117811.6,0.033],[117810.0,0.004]],[[117811.9,11.595],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117824.9,0.098]]]
["binance-futures","BTCUSDT",1752969702882,[[117811.8,2.482],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.44],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702938,[[117811.8,2.473],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.395],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969702981,[[117811.8,2.473],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.395],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703042,[[117811.8,2.473],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.395],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703092,[[117811.8,2.473],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.395],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703141,[[117811.8,2.473],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.395],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703201,[[117811.8,2.474],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.394],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703301,[[117811.8,2.392],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.397],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703355,[[117811.8,2.26],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.397],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703462,[[117811.8,2.472],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.394],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703512,[[117811.8,2.492],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.394],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703561,[[117811.8,2.489],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.394],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703620,[[117811.8,2.487],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.404],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703671,[[117811.8,2.487],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.404],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703721,[[117811.8,2.488],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.404],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703831,[[117811.8,2.368],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.404],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703882,[[117811.8,2.484],[117811.7,0.722],[117811.6,0.033],[117810.0,0.004]],[[117811.9,12.404],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703934,[[117811.8,2.484],[117811.7,0.722],[117811.6,0.033],[117810.0,0.004],[117789.8,0.005]],[[117811.9,12.404],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969703986,[[117811.8,2.457],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.404],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704048,[[117811.8,2.45],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.404],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704098,[[117811.8,2.45],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.404],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704151,[[117811.8,2.45],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.406],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704204,[[117811.8,2.446],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.422],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704254,[[117811.8,2.425],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.445],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704307,[[117811.8,2.425],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.447],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704461,[[117811.8,2.425],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.45],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704567,[[117811.8,2.425],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.449],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704618,[[117811.8,2.423],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.449],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704672,[[117811.8,2.423],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.412],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704761,[[117811.8,2.422],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.412],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704821,[[117811.8,2.424],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.412],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704930,[[117811.8,2.424],[117811.7,0.722],[117811.6,0.033],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.412],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969704983,[[117811.8,2.424],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.412],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705034,[[117811.8,2.428],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.412],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705084,[[117811.8,2.428],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.412],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705139,[[117811.8,2.444],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.412],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705186,[[117811.8,2.444],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.412],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705244,[[117811.8,2.444],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.412],[117812.0,0.252],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705284,[[117811.8,2.565],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.411],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705345,[[117811.8,2.565],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.413],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705401,[[117811.8,2.565],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,12.413],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705452,[[117811.8,2.563],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.57],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705507,[[117811.8,2.563],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.544],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705559,[[117811.8,2.563],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.567],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705610,[[117811.8,2.559],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.585],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705661,[[117811.8,2.559],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.563],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705710,[[117811.8,2.559],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.749],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117824.4,0.005]]]
["binance-futures","BTCUSDT",1752969705768,[[117811.8,2.559],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.563],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117824.4,0.005]]]
["binance-futures","BTCUSDT",1752969705821,[[117811.8,2.559],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.563],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705872,[[117811.8,2.477],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.628],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705927,[[117811.8,2.477],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.628],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969705976,[[117811.8,1.773],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.004]],[[117811.9,11.628],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706027,[[117811.8,1.771],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.798],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706083,[[117811.8,1.771],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.459],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706135,[[117811.8,2.251],[117811.7,0.722],[117811.6,0.032],[117810.0,0.002]],[[117811.9,12.308],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706186,[[117811.8,2.251],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.309],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706239,[[117811.8,2.251],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.301],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706286,[[117811.8,2.258],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.301],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706342,[[117811.8,2.258],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.302],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706399,[[117811.8,2.259],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.302],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706442,[[117811.8,2.35],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.338],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706501,[[117811.8,2.35],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.338],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706556,[[117811.8,2.584],[117811.7,0.722],[117811.6,0.032],[117810.0,0.002]],[[117811.9,12.336],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706604,[[117811.8,2.582],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.334],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706709,[[117811.8,2.582],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.335],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706762,[[117811.8,2.582],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.59],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117852.5,0.001]]]
["binance-futures","BTCUSDT",1752969706813,[[117811.8,2.582],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.59],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117852.5,0.001]]]
["binance-futures","BTCUSDT",1752969706865,[[117811.8,2.582],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.59],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706918,[[117811.8,2.582],[117811.7,0.722],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.59],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969706963,[[117811.8,3.302],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.678],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707023,[[117811.8,3.302],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.678],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707074,[[117811.8,3.302],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.679],[117812.0,0.252],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707129,[[117811.8,3.302],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.679],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707178,[[117811.8,3.302],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.678],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707229,[[117811.8,3.302],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.679],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707281,[[117811.8,3.3],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.682],[117812.0,0.25],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707386,[[117811.8,3.3],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.682],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707438,[[117811.8,3.296],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.684],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707542,[[117811.8,3.296],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.681],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707590,[[117811.8,3.293],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.681],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707641,[[117811.8,3.296],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.681],[117812.0,0.248],[117812.1,0.002],[117812.2,0.01],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707701,[[117811.8,3.296],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.681],[117812.0,0.248],[117812.1,0.002],[117812.2,0.008],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707751,[[117811.8,3.295],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.681],[117812.0,0.248],[117812.1,0.002],[117812.2,0.008],[117812.3,0.002]]]
["binance-futures","BTCUSDT",1752969707807,[[117811.8,3.199],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.681],[117812.0,0.248],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969707858,[[117811.8,3.117],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.681],[117812.0,0.248],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969707912,[[117811.8,3.117],[117811.7,0.002],[117811.6,0.032],[117810.0,0.002]],[[117811.9,11.681],[117812.0,0.248],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969707964,[[117811.8,3.113],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.681],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708013,[[117811.8,3.113],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.699],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708067,[[117811.8,3.118],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.699],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708170,[[117811.8,3.119],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.232],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.001]]]
["binance-futures","BTCUSDT",1752969708224,[[117811.8,3.202],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.678],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708276,[[117811.8,3.19],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.68],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708327,[[117811.8,3.104],[117811.7,0.002],[117811.6,0.032],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.68],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708378,[[117811.8,3.109],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.68],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708424,[[117811.8,3.136],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.679],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708481,[[117811.8,3.218],[117811.7,0.002],[117811.6,0.035],[117810.0,0.002]],[[117811.9,11.679],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708536,[[117811.8,3.218],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.712],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708589,[[117811.8,3.213],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.71],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708642,[[117811.8,3.211],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.71],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708692,[[117811.8,3.307],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.672],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708743,[[117811.8,3.307],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.672],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.001]]]
["binance-futures","BTCUSDT",1752969708798,[[117811.8,3.304],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,11.672],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969708850,[[117811.8,3.304],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.747],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.001]]]
["binance-futures","BTCUSDT",1752969708902,[[117811.8,3.304],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.027],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.001]]]
["binance-futures","BTCUSDT",1752969708954,[[117811.8,3.304],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.801],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.001]]]
["binance-futures","BTCUSDT",1752969709004,[[117811.8,3.304],[117811.7,0.002],[117811.6,0.035],[117811.5,0.002],[117810.0,0.002]],[[117811.9,12.801],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709058,[[117811.8,3.304],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.773],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709112,[[117811.8,3.31],[117811.7,0.002],[117811.6,0.007],[117810.0,0.002]],[[117811.9,12.766],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709165,[[117811.8,3.316],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.766],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709269,[[117811.8,3.289],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.767],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709318,[[117811.8,3.198],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.77],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709370,[[117811.8,3.102],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.774],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709422,[[117811.8,3.102],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.773],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709471,[[117811.8,3.091],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.763],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709527,[[117811.8,3.077],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.714],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709586,[[117811.8,3.047],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.69],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709637,[[117811.8,3.016],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.681],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709688,[[117811.8,2.502],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,12.645],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709741,[[117811.8,2.468],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,14.071],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.001]]]
["binance-futures","BTCUSDT",1752969709791,[[117811.8,2.443],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,13.535],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709848,[[117811.8,2.428],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,13.493],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709898,[[117811.8,2.401],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,13.493],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969709949,[[117811.8,2.401],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,13.519],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710003,[[117811.8,2.401],[117811.7,0.002],[117811.6,0.007],[117810.3,0.002],[117810.0,0.002]],[[117811.9,13.529],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710054,[[117811.8,2.324],[117811.7,0.002],[117811.6,0.007],[117811.1,0.002],[117811.0,0.511]],[[117811.9,13.806],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710161,[[117811.8,2.833],[117811.7,0.002],[117811.6,0.007],[117811.0,0.002]],[[117811.9,13.519],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710212,[[117811.8,2.833],[117811.7,0.002],[117811.6,0.007],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.532],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710264,[[117811.8,2.771],[117811.7,0.002],[117811.6,0.007],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.542],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710315,[[117811.8,3.27],[117811.7,0.002],[117811.6,0.007],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.509],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710361,[[117811.8,3.27],[117811.7,0.002],[117811.6,0.007],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.51],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710418,[[117811.8,3.272],[117811.7,0.002],[117811.6,0.007],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.509],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710461,[[117811.8,3.27],[117811.7,0.002],[117811.6,0.007],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.509],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710524,[[117811.8,3.267],[117811.7,0.002],[117811.6,0.007],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.508],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710567,[[117811.8,3.27],[117811.7,0.002],[117811.6,0.007],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.518],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.6,0.003]]]
["binance-futures","BTCUSDT",1752969710627,[[117811.8,3.27],[117811.7,0.002],[117811.6,0.007],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.517],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969710783,[[117811.8,3.27],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.516],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969710840,[[117811.8,3.267],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.516],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969710996,[[117811.8,3.262],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.516],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969711049,[[117811.8,3.339],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.516],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969711155,[[117811.8,3.334],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.516],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969711258,[[117811.8,3.334],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.52],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969711306,[[117811.8,3.336],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.521],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969711362,[[117811.8,3.369],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.521],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969711413,[[117811.8,3.369],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.52],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969711464,[[117811.8,3.421],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002]],[[117811.9,13.52],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969711527,[[117811.8,3.426],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.517],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969711586,[[117811.8,3.423],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.517],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969711641,[[117811.8,3.423],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.517],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712005,[[117811.8,3.423],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.516],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712067,[[117811.8,3.421],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002]],[[117811.9,13.513],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712117,[[117811.8,3.418],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.511],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712167,[[117811.8,3.417],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.51],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712221,[[117811.8,3.416],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.511],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712271,[[117811.8,3.403],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.516],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712321,[[117811.8,3.398],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.511],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712369,[[117811.8,3.398],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.509],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712481,[[117811.8,3.4],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.508],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712521,[[117811.8,3.399],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.508],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712583,[[117811.8,3.399],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.507],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712638,[[117811.8,3.398],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.507],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712688,[[117811.8,3.395],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.507],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712743,[[117811.8,3.395],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.507],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712797,[[117811.8,3.389],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.507],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969712898,[[117811.8,3.389],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.46],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713055,[[117811.8,3.394],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.48],[117812.0,0.354],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713102,[[117811.8,3.394],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.48],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713214,[[117811.8,3.396],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.458],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713264,[[117811.8,3.378],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.489],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713321,[[117811.8,3.4],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.499],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713421,[[117811.8,3.373],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.499],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713478,[[117811.8,3.363],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.499],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713529,[[117811.8,3.359],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.496],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713581,[[117811.8,3.356],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.496],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713638,[[117811.8,3.356],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.497],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713689,[[117811.8,3.234],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.497],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713741,[[117811.8,3.357],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.497],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713845,[[117811.8,3.362],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.497],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969713954,[[117811.8,3.36],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.497],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117813.5,0.012]]]
["binance-futures","BTCUSDT",1752969714059,[[117811.8,3.387],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.496],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714108,[[117811.8,3.469],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.378],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714160,[[117811.8,3.538],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.576],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714211,[[117811.8,3.538],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.353],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714263,[[117811.8,2.254],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.352],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714314,[[117811.8,3.156],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.506],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714365,[[117811.8,3.156],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.505],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714413,[[117811.8,3.158],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.505],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714468,[[117811.8,3.339],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.125],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714518,[[117811.8,3.339],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.123],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714568,[[117811.8,2.986],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002]],[[117811.9,11.123],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714623,[[117811.8,2.986],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117730.3,0.338]],[[117811.9,11.123],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714672,[[117811.8,2.986],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.087],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714729,[[117811.8,2.904],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.087],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714781,[[117811.8,2.774],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.087],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714881,[[117811.8,2.774],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.083],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969714938,[[117811.8,2.904],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.111],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715041,[[117811.8,2.772],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.075],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715088,[[117811.8,2.771],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.1],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715144,[[117811.8,2.675],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.1],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715200,[[117811.8,2.195],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.387],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715252,[[117811.8,2.195],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.391],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715301,[[117811.8,2.195],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.419],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715349,[[117811.8,2.207],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.419],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715401,[[117811.8,2.212],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.419],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715463,[[117811.8,2.214],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.419],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715513,[[117811.8,2.711],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002]],[[117811.9,11.637],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715563,[[117811.8,2.549],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.605],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715618,[[117811.8,2.546],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.605],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715724,[[117811.8,2.536],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.61],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715771,[[117811.8,2.536],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.6],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715931,[[117811.8,2.531],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.6],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969715981,[[117811.8,2.531],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.596],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716037,[[117811.8,2.531],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.568],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716088,[[117811.8,2.053],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.568],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716141,[[117811.8,2.053],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.612],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716181,[[117811.8,2.053],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.6],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716241,[[117811.8,2.041],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.6],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716290,[[117811.8,1.951],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.604],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716341,[[117811.8,1.951],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.6],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716407,[[117811.8,1.951],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.638],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716461,[[117811.8,1.951],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.926],[117812.0,0.362],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716501,[[117811.8,1.951],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.926],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716564,[[117811.8,1.951],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.925],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716614,[[117811.8,1.95],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.925],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716769,[[117811.8,1.95],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.78],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716925,[[117811.8,1.95],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,11.79],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.004]]]
["binance-futures","BTCUSDT",1752969716981,[[117811.8,1.95],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,12.49],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717041,[[117811.8,1.94],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,12.49],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717201,[[117811.8,1.94],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,12.485],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717321,[[117811.8,1.94],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,12.488],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717371,[[117811.8,1.94],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.438],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717422,[[117811.8,1.94],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.439],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717534,[[117811.8,1.94],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.436],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717585,[[117811.8,1.933],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.436],[117812.0,0.356],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717795,[[117811.8,0.563],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,13.723],[117812.0,0.36],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717846,[[117811.8,0.563],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,14.261],[117812.0,0.36],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717899,[[117811.8,0.583],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002]],[[117811.9,14.554],[117812.0,0.36],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969717950,[[117811.8,0.583],[117811.7,0.002],[117811.6,0.008],[117811.0,0.002],[117810.3,0.002]],[[117811.9,14.554],[117812.0,0.362],[117812.1,0.002],[117812.2,0.008],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752969718002,[],[[117806.3,23.34],[117806.4,5.2],[117806.7,0.376],[117806.8,1.318],[117806.9,0.505]]]
["binance-futures","BTCUSDT",1752969718053,[[117804.1,0.001],[117803.5,0.01],[117801.0,0.004],[117800.9,0.006],[117800.4,0.001]],[[117804.7,4.018],[117804.9,2.503],[117805.1,0.038],[117805.2,1.043],[117805.4,9.531]]]
["binance-futures","BTCUSDT",1752969718104,[[117804.6,1.762],[117804.5,0.002],[117804.1,0.001],[117803.5,0.01],[117803.4,0.015]],[[117804.7,14.688],[117804.8,0.155],[117804.9,0.151],[117805.1,0.002],[117805.2,3.021]]]
["binance-futures","BTCUSDT",1752969718155,[[117804.6,1.764],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,14.107],[117804.8,0.153],[117804.9,0.151],[117805.0,0.002],[117805.2,0.106]]]
["binance-futures","BTCUSDT",1752969718209,[[117804.6,2.477],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,13.771],[117804.8,0.002],[117805.2,0.106],[117805.9,0.002],[117806.0,0.681]]]
["binance-futures","BTCUSDT",1752969718260,[[117804.6,2.381],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,13.153],[117804.8,0.002],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718303,[[117804.6,1.541],[117804.5,0.722],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,13.153],[117804.8,0.002],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718362,[[117804.6,1.594],[117804.5,0.722],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.963],[117804.8,0.002],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718415,[[117804.6,1.594],[117804.5,0.722],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.97],[117804.8,0.002],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718462,[[117804.6,1.668],[117804.5,0.722],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.996],[117804.8,0.002],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718516,[[117804.6,1.703],[117804.5,0.722],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,13.003],[117804.8,0.002],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718565,[[117804.6,2.517],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,13.003],[117804.8,0.002],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718621,[[117804.6,2.647],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,13.0],[117804.8,0.002],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718665,[[117804.6,2.729],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,13.0],[117804.8,0.003],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718721,[[117804.6,2.648],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,13.0],[117804.8,0.003],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718781,[[117804.6,2.648],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,13.004],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752969718829,[[117804.6,2.648],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,13.005],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969718989,[[117804.6,2.648],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.997],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719042,[[117804.6,2.809],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.413],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719101,[[117804.6,2.801],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.413],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719150,[[117804.6,3.097],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,11.958],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719206,[[117804.6,3.182],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,11.905],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719258,[[117804.6,3.182],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,11.948],[117804.8,0.005],[117805.2,0.106],[117805.4,0.059],[117817.2,0.207]]]
["binance-futures","BTCUSDT",1752969719309,[[117804.6,3.182],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,11.948],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719363,[[117804.6,3.182],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,11.951],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719422,[[117804.6,3.182],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.206],[117804.8,0.005],[117805.2,0.106],[117805.4,0.059],[117811.5,0.006]]]
["binance-futures","BTCUSDT",1752969719466,[[117804.6,3.182],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.206],[117804.8,0.005],[117805.2,0.106],[117805.4,0.059],[117810.5,0.012]]]
["binance-futures","BTCUSDT",1752969719521,[[117804.6,3.182],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.209],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719578,[[117804.6,3.179],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.209],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719625,[[117804.6,3.177],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.211],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719838,[[117804.6,3.18],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.195],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969719941,[[117804.6,3.18],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.187],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969720046,[[117804.6,3.272],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,12.205],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969720099,[[117804.6,3.272],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.6,0.848]],[[117804.7,12.201],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969720148,[[117804.6,3.294],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.7,0.002]],[[117804.7,12.201],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969720202,[[117804.6,4.68],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.7,0.002]],[[117804.7,10.478],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969720253,[[117804.6,4.267],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001]],[[117804.7,10.478],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969720307,[[117804.6,4.256],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117802.8,0.001]],[[117804.7,10.148],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969720358,[[117804.6,3.957],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.0,0.002]],[[117804.7,10.148],[117804.8,0.005],[117805.2,0.106],[117805.3,0.002],[117805.4,0.059]]]
["binance-futures","BTCUSDT",1752969720409,[[117804.6,4.095],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.0,0.002]],[[117804.7,10.135],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752969720461,[[117804.6,4.083],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.0,0.002]],[[117804.7,10.135],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752969720512,[[117804.6,3.962],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001]],[[117804.7,10.137],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752969720563,[[117804.6,3.948],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117800.8,0.002]],[[117804.7,10.151],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752969720615,[[117804.6,4.01],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.261],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752969720664,[[117804.6,4.012],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.26],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752969720718,[[117804.6,4.011],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.26],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752969720767,[[117804.6,4.008],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.256],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752969720821,[[117804.6,4.006],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.514],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117812.7,0.006]]]
["binance-futures","BTCUSDT",1752969720874,[[117804.6,4.005],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.514],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752969720985,[[117804.6,4.005],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.529],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.023]]]
["binance-futures","BTCUSDT",1752969721101,[[117804.6,4.006],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.529],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.023]]]
["binance-futures","BTCUSDT",1752969721204,[[117804.6,4.003],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.525],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.023]]]
["binance-futures","BTCUSDT",1752969721259,[[117804.6,4.003],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.544],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.023]]]
["binance-futures","BTCUSDT",1752969721307,[[117804.6,4.002],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.545],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.023]]]
["binance-futures","BTCUSDT",1752969721362,[[117804.6,4.004],[117804.5,0.002],[117804.4,0.002],[117804.1,0.001],[117803.4,0.015]],[[117804.7,10.363],[117804.8,0.007],[117804.9,0.002],[117805.2,0.106],[117805.3,0.023]]]
["binance-futures","BTCUSDT",1752969721413,[[117804.6,7.537],[117804.5,0.003],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,2.002],[117804.8,0.005],[117805.3,0.021],[117806.2,0.004],[117806.3,0.08]]]
["binance-futures","BTCUSDT",1752969721465,[[117804.6,8.791],[117804.5,0.303],[117804.4,0.002],[117804.1,0.001],[117803.5,0.01]],[[117804.7,0.628],[117804.8,0.005],[117805.3,0.021],[117806.2,0.004],[117806.3,0.08]]]
["binance-futures","BTCUSDT",1752969721517,[[117806.2,4.022],[117805.6,0.796],[117805.3,1.247],[117805.2,1.083],[117804.9,0.282]],[[117811.9,0.587],[117815.3,0.002],[117816.3,0.001],[117819.1,0.004],[117820.1,0.494]]]
["binance-futures","BTCUSDT",1752969721570,[[117811.8,2.374],[117810.4,17.594],[117810.2,0.317],[117809.9,9.761],[117809.0,0.317]],[[117811.9,0.053],[117815.3,0.002],[117815.5,0.002],[117816.2,0.002],[117816.3,0.001]]]
["binance-futures","BTCUSDT",1752969721620,[[117811.9,5.846],[117811.8,17.06],[117811.7,0.337],[117811.1,2.384],[117811.0,0.2]],[[117812.0,0.282],[117815.3,0.002],[117815.5,0.002],[117818.3,0.002],[117818.6,0.002]]]
["binance-futures","BTCUSDT",1752969721672,[[117818.3,3.725],[117817.9,0.497],[117817.8,0.497],[117817.6,0.497],[117816.8,0.296]],[[117818.6,0.001],[117824.0,0.001],[117824.8,0.003],[117828.1,0.002],[117829.3,0.052]]]
["binance-futures","BTCUSDT",1752969721722,[[117820.6,7.151],[117820.3,0.127],[117820.1,0.292],[117820.0,0.967],[117819.1,1.179]],[[117822.6,0.004],[117824.0,0.001],[117824.3,0.005],[117824.7,0.013],[117824.8,0.002]]]
["binance-futures","BTCUSDT",1752969721773,[[117824.2,1.099],[117823.8,2.693],[117823.4,1.565],[117822.8,0.295],[117822.7,0.295]],[[117829.4,0.021],[117830.7,0.091],[117834.8,0.423],[117835.0,0.007],[117836.2,0.002]]]
["binance-futures","BTCUSDT",1752969721824,[[117829.4,1.676],[117829.0,0.612],[117827.9,0.527],[117827.8,0.004],[117827.4,0.54]],[[117829.6,0.003],[117829.7,0.019],[117830.5,0.001],[117830.7,0.001],[117831.4,0.002]]]
["binance-futures","BTCUSDT",1752969721875,[[117830.4,8.323],[117829.9,3.314],[117829.7,0.563],[117829.6,0.144],[117829.5,0.144]],[[117830.6,0.01],[117831.8,0.017],[117832.6,0.004],[117833.7,0.002],[117834.8,0.002]]]
["binance-futures","BTCUSDT",1752969721926,[[117831.5,1.928],[117831.3,0.989],[117830.6,2.974],[117830.5,0.01],[117830.4,9.332]],[[117832.0,0.002],[117832.6,0.004],[117833.2,0.008],[117833.7,0.002],[117834.4,0.002]]]
["binance-futures","BTCUSDT",1752969721977,[[117836.4,3.108],[117835.1,0.395],[117833.9,1.415],[117833.6,5.147],[117833.0,0.151]],[[117837.7,0.001],[117837.9,0.004],[117839.1,0.019],[117840.0,0.174],[117840.8,0.002]]]
["binance-futures","BTCUSDT",1752969722029,[[117836.6,1.782],[117836.5,0.291],[117836.4,11.376],[117835.6,0.291],[117835.1,0.686]],[[117836.7,0.175],[117837.7,0.001],[117837.9,0.004],[117838.0,0.01],[117839.0,0.011]]]
["binance-futures","BTCUSDT",1752969722079,[[117836.6,8.82],[117836.5,1.662],[117836.4,7.73],[117835.7,1.097],[117835.6,0.241]],[[117836.7,3.218],[117837.0,1.0],[117837.9,0.004],[117838.0,0.01],[117838.8,0.002]]]
["binance-futures","BTCUSDT",1752969722130,[[117836.6,11.02],[117836.5,2.246],[117836.4,0.362],[117836.3,0.002],[117835.7,1.097]],[[117836.7,3.52],[117837.9,0.002],[117838.0,0.01],[117839.0,0.149],[117839.1,0.002]]]
["binance-futures","BTCUSDT",1752969722181,[[117836.6,8.366],[117836.5,0.725],[117836.4,0.045],[117836.3,0.002],[117835.8,0.247]],[[117836.7,5.698],[117837.9,0.002],[117838.0,0.01],[117839.0,0.045],[117839.1,0.002]]]
["binance-futures","BTCUSDT",1752969722233,[[117836.6,7.669],[117836.5,0.725],[117836.4,0.005],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.697],[117837.1,0.001],[117837.9,0.002],[117838.0,0.01],[117838.1,0.002]]]
["binance-futures","BTCUSDT",1752969722283,[[117836.6,7.675],[117836.5,0.725],[117836.4,0.005],[117836.3,0.002],[117835.8,0.002]],[[117836.7,6.054],[117837.1,0.001],[117837.9,0.002],[117838.0,0.01],[117838.1,0.002]]]
["binance-futures","BTCUSDT",1752969722334,[[117836.6,7.675],[117836.5,0.725],[117836.4,0.005],[117836.3,0.002]],[[117836.7,6.054],[117837.1,0.001],[117837.9,0.002],[117838.0,0.01],[117838.1,0.002]]]
["binance-futures","BTCUSDT",1752969722382,[[117836.6,7.684],[117836.5,0.725],[117836.4,0.005],[117836.3,0.002],[117834.0,0.508]],[[117836.7,6.054],[117837.1,0.001],[117837.9,0.002],[117838.0,0.01],[117838.1,0.002]]]
["binance-futures","BTCUSDT",1752969722438,[[117836.6,7.684],[117836.5,0.726],[117836.4,0.005],[117836.3,0.002],[117835.8,0.002]],[[117836.7,4.924],[117836.8,0.002],[117837.1,0.001],[117837.9,0.002],[117838.0,0.011]]]
["binance-futures","BTCUSDT",1752969722490,[[117836.6,7.686],[117836.5,0.721],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,4.987],[117836.8,0.002],[117837.1,0.001],[117837.9,0.002],[117838.0,0.011]]]
["binance-futures","BTCUSDT",1752969722541,[[117836.6,7.688],[117836.5,0.721],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.102],[117836.8,0.002],[117837.1,0.001],[117837.9,0.002],[117838.0,0.011]]]
["binance-futures","BTCUSDT",1752969722594,[[117836.6,7.688],[117836.5,0.721],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.112],[117836.8,0.002],[117837.1,0.001],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969722646,[[117836.6,8.28],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.126],[117836.8,0.004],[117837.1,0.001],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969722683,[[117836.6,8.28],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.14],[117836.8,0.004],[117837.1,0.001],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969722801,[[117836.6,8.278],[117836.5,1.57],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.14],[117836.8,0.004],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969722854,[[117836.6,8.298],[117836.5,1.57],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.14],[117836.8,0.004],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969722901,[[117836.6,8.298],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.471],[117836.8,0.004],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969722955,[[117836.6,8.278],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.471],[117836.8,0.004],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723005,[[117836.6,8.347],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,6.688],[117836.8,0.004],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723060,[[117836.6,8.347],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,6.697],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723108,[[117836.6,8.347],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,6.707],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723162,[[117836.6,8.348],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,6.464],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723213,[[117836.6,8.348],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,6.217],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723265,[[117836.6,8.357],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,6.217],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723315,[[117836.6,8.369],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.19],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723368,[[117836.6,8.369],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.191],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723421,[[117836.6,8.369],[117836.5,0.723],[117836.4,0.002],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.191],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723474,[[117836.6,8.369],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.306],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723521,[[117836.6,8.369],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.307],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723578,[[117836.6,8.369],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.282],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723624,[[117836.6,8.369],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.225],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723682,[[117836.6,8.369],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.225],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723735,[[117836.6,8.383],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.225],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723787,[[117836.6,8.383],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.224],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723838,[[117836.6,8.389],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.224],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723889,[[117836.6,8.389],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.226],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723940,[[117836.6,8.389],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.225],[117836.8,0.005],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969723990,[[117836.6,8.389],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,5.285],[117836.8,0.007],[117837.1,0.001],[117837.9,0.002],[117838.0,0.002]]]
["binance-futures","BTCUSDT",1752969724045,[[117836.6,8.389],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,4.625],[117836.8,0.003],[117837.9,0.002],[117838.0,0.002],[117839.1,0.002]]]
["binance-futures","BTCUSDT",1752969724096,[[117836.6,8.391],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,3.914],[117836.8,0.003],[117837.9,0.002],[117838.4,0.002],[117839.1,0.004]]]
["binance-futures","BTCUSDT",1752969724144,[[117836.6,8.451],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117835.8,0.002]],[[117836.7,3.166],[117836.8,0.003],[117837.9,0.002],[117838.0,0.002],[117838.4,0.002]]]
["binance-futures","BTCUSDT",1752969724200,[[117836.6,8.453],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.226],[117836.8,0.003],[117837.9,0.002],[117838.0,0.001],[117838.4,0.002]]]
["binance-futures","BTCUSDT",1752969724250,[[117836.6,8.413],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.227],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969724303,[[117836.6,8.439],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.278],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969724409,[[117836.6,8.417],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.278],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969724461,[[117836.6,8.417],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.132],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969724513,[[117836.6,8.421],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.131],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969724618,[[117836.6,8.441],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.131],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969724721,[[117836.6,8.441],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.131],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117841.5,0.002]]]
["binance-futures","BTCUSDT",1752969724764,[[117836.6,8.443],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.128],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117841.5,0.002]]]
["binance-futures","BTCUSDT",1752969724824,[[117836.6,8.423],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.128],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117841.5,0.002]]]
["binance-futures","BTCUSDT",1752969724922,[[117836.6,8.423],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.165],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117841.5,0.002]]]
["binance-futures","BTCUSDT",1752969725033,[[117836.6,8.421],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.155],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969725140,[[117836.6,8.598],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.155],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969725241,[[117836.6,8.598],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.155],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969725289,[[117836.6,8.599],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.155],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969725349,[[117836.6,8.619],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.155],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969725462,[[117836.6,8.619],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.153],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969725511,[[117836.6,8.623],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.153],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969725671,[[117836.6,9.471],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.154],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969725766,[[117836.6,9.476],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.154],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969725821,[[117836.6,9.473],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.154],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969725929,[[117836.6,9.453],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.154],[117836.8,0.003],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969726034,[[117836.6,9.472],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.182],[117836.8,0.004],[117837.2,0.003],[117837.9,0.002],[117838.0,0.001]]]
["binance-futures","BTCUSDT",1752969726085,[[117836.6,9.472],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.182],[117836.8,0.004],[117837.2,0.003],[117837.8,0.028],[117837.9,0.002]]]
["binance-futures","BTCUSDT",1752969726139,[[117836.6,9.472],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.182],[117836.8,0.004],[117837.2,0.003],[117837.8,0.028],[117837.9,0.004]]]
["binance-futures","BTCUSDT",1752969726181,[[117836.6,9.473],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.2],[117836.8,0.004],[117837.2,0.003],[117837.8,0.028],[117837.9,0.004]]]
["binance-futures","BTCUSDT",1752969726298,[[117836.6,9.472],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.199],[117836.8,0.004],[117837.2,0.003],[117837.8,0.028],[117837.9,0.004]]]
["binance-futures","BTCUSDT",1752969726351,[[117836.6,9.472],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.199],[117836.8,0.004],[117837.2,0.003],[117837.8,0.028],[117837.9,0.004]]]
["binance-futures","BTCUSDT",1752969726401,[[117836.6,9.472],[117836.5,0.723],[117836.4,0.003],[117836.3,0.002],[117836.1,0.065]],[[117836.7,3.446],[117836.8,0.004],[117837.2,0.003],[117837.8,0.028],[117837.9,0.004]]]
["binance-futures","BTCUSDT",1752969745779,[[117836.6,0.33],[117836.5,0.723],[117836.3,0.002],[117833.2,0.004],[117832.5,0.508]],[[117836.7,9.928],[117836.8,0.748],[117837.2,0.035],[117837.3,0.092],[117837.4,0.008]]]
["binance-futures","BTCUSDT",1752969790501,[[117824.8,12.325],[117824.7,0.723],[117824.6,0.001],[117824.5,0.002],[117823.8,0.002]],[[117824.9,5.67],[117825.0,0.034],[117826.1,0.014],[117826.2,0.036],[117826.8,0.005]]]
["binance-futures","BTCUSDT",1752969845977,[[117820.0,1.86],[117819.9,0.306],[117819.8,0.002],[117819.0,0.005],[117816.7,0.002]],[[117820.1,16.964],[117820.2,1.373],[117820.3,0.003],[117820.5,0.035],[117820.6,0.006]]]
["binance-futures","BTCUSDT",1752969890023,[[117780.0,0.408],[117779.9,0.088],[117777.7,0.002],[117772.8,0.004],[117770.5,0.005]],[[117780.1,20.483],[117780.2,0.035],[117780.3,0.002],[117780.9,0.002],[117781.1,0.002]]]
["binance-futures","BTCUSDT",1752969942771,[[117756.6,6.659],[117756.5,0.087],[117756.4,0.002],[117756.2,0.002],[117756.1,0.012]],[[117756.7,9.01],[117756.8,0.06],[117756.9,0.501],[117757.0,0.511],[117757.1,0.001]]]
["binance-futures","BTCUSDT",1752969954294,[[117756.6,6.624],[117756.5,0.004],[117756.4,0.002],[117756.2,0.511],[117756.1,0.109]],[[117756.7,8.083],[117756.8,0.695],[117757.3,0.041],[117757.4,0.004],[117758.4,0.013]]]
["binance-futures","BTCUSDT",1752969998803,[[117776.1,7.783],[117776.0,2.633],[117775.9,0.13],[117775.8,0.002]],[[117776.2,7.807],[117776.3,0.049],[117776.4,0.509],[117776.5,0.002],[117776.6,0.085]]]
["binance-futures","BTCUSDT",1752970052282,[[117757.2,1.605],[117757.1,0.086],[117756.8,0.002],[117756.7,0.065],[117756.6,0.415]],[[117757.3,9.474],[117757.4,0.012],[117757.5,0.001],[117757.7,0.034],[117757.9,0.085]]]
["binance-futures","BTCUSDT",1752970094531,[[117733.3,0.693],[117733.2,0.086],[117732.7,0.002],[117732.1,0.011],[117725.7,0.085]],[[117733.4,11.746],[117733.5,0.074],[117733.6,0.084],[117733.7,0.596],[117733.9,0.052]]]
["binance-futures","BTCUSDT",1752970146160,[[117729.3,0.004],[117729.2,0.084],[117729.1,0.002],[117727.6,0.158],[117726.5,0.159]],[[117729.4,14.24],[117729.5,1.776],[117729.6,0.004],[117729.8,0.086],[117729.9,0.251]]]
["binance-futures","BTCUSDT",1752970197003,[[117710.0,0.089],[117709.9,0.04],[117709.2,0.005],[117666.2,0.637],[117654.7,0.009]],[[117710.1,11.499],[117710.2,0.112],[117710.3,0.002],[117710.4,0.087],[117710.5,0.573]]]
["binance-futures","BTCUSDT",1752970198356,[[117702.5,3.17],[117702.4,0.285],[117699.3,0.042],[117699.1,0.094],[117693.5,0.472]],[[117702.6,11.004],[117702.7,0.023],[117702.9,0.087],[117703.0,0.002],[117703.3,0.002]]]
["binance-futures","BTCUSDT",1752970249651,[[117687.5,4.263],[117684.8,1.398],[117684.7,0.143],[117684.5,0.01],[117684.3,5.657]],[[117687.7,0.003],[117688.3,0.103],[117688.5,0.027],[117689.8,0.172],[117690.4,0.004]]]
["binance-futures","BTCUSDT",1752970305689,[[117673.0,3.142],[117672.9,0.003],[117672.8,0.001],[117672.5,0.002],[117672.4,1.365]],[[117673.1,8.501],[117673.2,0.079],[117673.5,0.001],[117673.6,0.013],[117673.7,0.002]]]
["binance-futures","BTCUSDT",1752970355904,[[117672.9,4.641],[117672.8,0.091],[117672.7,0.002],[117672.5,0.002],[117672.4,1.365]],[[117673.0,13.153],[117673.1,1.087],[117673.2,1.193],[117673.3,0.004],[117673.5,0.109]]]
["binance-futures","BTCUSDT",1752970409355,[[117701.6,2.445],[117701.5,0.255],[117701.1,0.002],[117701.0,0.036],[117700.9,0.002]],[[117701.7,11.768],[117701.8,0.195],[117701.9,0.002],[117702.2,0.002],[117703.4,0.004]]]
["binance-futures","BTCUSDT",1752970456225,[[117702.1,4.829],[117702.0,0.087],[117701.9,0.328],[117701.8,0.002],[117698.8,0.042]],[[117702.2,8.433],[117702.3,0.008],[117702.4,0.025],[117702.5,0.407],[117702.6,0.034]]]
["binance-futures","BTCUSDT",1752970465941,[[117702.1,1.195],[117702.0,0.086],[117701.9,0.328],[117701.8,0.002],[117700.4,0.002]],[[117702.2,9.215],[117702.3,0.01],[117702.4,0.025],[117702.5,0.407],[117702.6,0.034]]]
["binance-futures","BTCUSDT",1752970519882,[[117669.9,5.156],[117669.8,0.09],[117669.6,0.001],[117669.4,0.002],[117663.4,0.02]],[[117670.0,5.459],[117670.1,0.649],[117670.2,0.095],[117670.3,0.002],[117670.5,0.036]]]
["binance-futures","BTCUSDT",1752970568689,[[117669.9,1.477],[117669.8,0.061],[117669.7,0.357],[117669.6,0.004],[117669.5,0.509]],[[117670.0,7.55],[117670.1,0.559],[117670.2,0.606],[117670.4,0.034],[117671.6,0.015]]]
["binance-futures","BTCUSDT",1752970622988,[[117715.1,0.723],[117715.0,0.117],[117714.9,0.312],[117714.8,0.002],[117714.0,0.002]],[[117715.2,7.532],[117715.3,0.007],[117715.5,0.004],[117715.7,0.085],[117715.8,0.036]]]
["binance-futures","BTCUSDT",1752970669861,[[117740.6,18.477],[117740.5,0.144],[117740.1,0.002],[117740.0,0.481],[117739.9,0.004]],[[117740.7,3.015],[117740.8,0.006],[117742.0,0.002],[117742.8,0.006],[117743.5,0.001]]]
["binance-futures","BTCUSDT",1752970726259,[[117757.4,13.4],[117757.3,0.087],[117757.2,0.002],[117756.4,0.002],[117754.8,0.008]],[[117757.5,1.885],[117757.6,0.006],[117758.1,0.001],[117758.3,0.02],[117760.2,0.025]]]
["binance-futures","BTCUSDT",1752970736048,[[117767.3,2.364],[117767.2,0.253],[117767.0,0.081],[117766.9,0.004],[117766.8,0.008]],[[117767.4,7.516],[117767.5,0.01],[117767.7,0.902],[117767.8,0.511],[117773.3,0.081]]]
["binance-futures","BTCUSDT",1752970784228,[[117774.8,2.285],[117774.7,0.035],[117774.6,0.296],[117774.5,0.002],[117774.0,0.002]],[[117774.9,6.75],[117775.0,0.019],[117775.4,0.003],[117775.5,0.009],[117776.0,0.073]]]
["binance-futures","BTCUSDT",1752970839337,[[117754.0,0.99],[117753.9,0.086],[117753.4,0.002],[117752.8,0.002],[117751.9,0.001]],[[117754.1,14.338],[117754.2,0.715],[117754.3,0.001],[117754.4,0.112],[117754.5,0.004]]]
["binance-futures","BTCUSDT",1752970894377,[[117754.0,1.75],[117753.9,0.088],[117753.6,0.005],[117753.4,0.002],[117753.3,0.002]],[[117754.1,5.804],[117754.2,0.019],[117754.4,0.006],[117754.5,0.285],[117754.6,0.058]]]
["binance-futures","BTCUSDT",1752970939511,[[117725.9,5.298],[117725.8,0.164],[117725.6,0.002],[117725.5,0.04],[117725.4,0.2]],[[117726.0,4.698],[117726.1,0.019],[117726.2,0.013],[117726.3,0.194],[117726.4,0.509]]]
["binance-futures","BTCUSDT",1752970998090,[[117767.1,6.658],[117767.0,0.086],[117766.9,0.003],[117758.0,0.003],[117757.9,0.005]],[[117767.2,5.994],[117767.3,0.002],[117767.6,0.002],[117768.0,0.002],[117769.6,0.085]]]
["binance-futures","BTCUSDT",1752971043745,[[117748.8,6.289],[117748.7,0.513],[117748.6,0.004],[117748.5,0.002],[117745.8,0.002]],[[117748.9,7.027],[117749.0,0.003],[117749.2,0.116],[117749.3,0.511],[117749.5,0.002]]]
["binance-futures","BTCUSDT",1752971053487,[[117748.8,8.003],[117748.7,0.002],[117748.6,0.006],[117748.5,0.511],[117748.4,0.002]],[[117748.9,5.825],[117749.0,0.166],[117749.2,0.002],[117749.4,0.029],[117749.5,0.035]]]
["binance-futures","BTCUSDT",1752971110364,[[117725.0,0.199],[117724.9,0.002],[117724.8,0.002],[117724.7,0.003],[117724.5,0.016]],[[117725.1,16.628],[117725.2,0.24],[117725.3,0.001],[117725.4,0.127],[117725.5,0.515]]]
["binance-futures","BTCUSDT",1752971160294,[[117695.1,0.172],[117695.0,0.002],[117693.0,0.054],[117692.9,0.002],[117692.0,0.002]],[[117695.2,16.599],[117695.3,0.112],[117695.4,0.013],[117695.5,0.002],[117695.7,0.001]]]
["binance-futures","BTCUSDT",1752971219013,[[117725.0,4.447],[117724.9,0.015],[117724.8,0.002],[117724.6,0.002],[117723.8,0.002]],[[117725.1,6.274],[117725.2,0.007],[117725.4,0.002],[117725.7,0.002],[117725.8,0.03]]]
["binance-futures","BTCUSDT",1752971268353,[[117661.5,3.589],[117661.4,0.002],[117660.7,0.002],[117658.5,0.109]],[[117661.6,14.573],[117661.7,0.002],[117662.0,0.002],[117662.1,0.363],[117662.2,0.004]]]
["binance-futures","BTCUSDT",1752971312941,[[117670.8,11.397],[117670.7,0.004],[117670.6,0.004],[117670.0,0.002],[117669.2,0.085]],[[117670.9,5.241],[117671.0,0.007],[117671.1,0.017],[117671.2,0.002],[117672.1,0.005]]]
["binance-futures","BTCUSDT",1752971323958,[[117670.8,1.178],[117670.7,0.005],[117670.6,0.002],[117670.5,0.128],[117670.4,0.002]],[[117670.9,6.685],[117671.0,0.007],[117671.1,0.017],[117671.2,0.087],[117671.6,0.015]]]
["binance-futures","BTCUSDT",1752971366839,[[117639.4,0.088],[117639.3,0.511],[117638.8,0.002],[117638.4,0.145],[117628.8,0.071]],[[117639.5,22.149],[117639.6,0.409],[117639.7,0.002],[117639.9,0.092],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752971420924,[[117619.3,2.352],[117619.2,0.002],[117619.0,0.001],[117618.9,0.012],[117618.8,0.002]],[[117619.4,23.181],[117619.5,0.216],[117619.6,0.121],[117619.7,0.749],[117619.8,0.079]]]
["binance-futures","BTCUSDT",1752971475565,[[117637.1,6.252],[117637.0,0.005],[117636.5,0.002],[117633.7,0.26],[117632.0,0.552]],[[117637.2,20.66],[117637.3,0.012],[117637.4,0.001],[117637.5,0.002],[117638.5,0.004]]]
["binance-futures","BTCUSDT",1752971523212,[[117632.9,7.055],[117632.8,0.002],[117631.9,0.245],[117631.8,0.002],[117631.7,0.086]],[[117633.0,19.833],[117633.1,0.63],[117633.2,0.061],[117633.3,0.006],[117635.2,0.002]]]
["binance-futures","BTCUSDT",1752971583321,[[117627.2,4.506],[117627.1,0.514],[117627.0,0.007],[117626.8,0.052],[117626.7,0.002]],[[117627.3,13.17],[117627.4,0.251],[117627.5,0.295],[117627.6,0.478],[117627.7,0.04]]]
["binance-futures","BTCUSDT",1752971629181,[[117664.3,2.532],[117664.2,0.595],[117664.1,0.002],[117663.5,0.281],[117663.4,0.002]],[[117664.4,11.312],[117664.5,0.009],[117664.6,0.003],[117665.1,0.085],[117665.2,0.002]]]
["binance-futures","BTCUSDT",1752971641686,[[117664.3,4.391],[117664.2,0.764],[117664.1,0.008],[117663.8,0.004]],[[117664.4,6.977],[117664.5,0.008],[117664.6,0.002],[117664.7,0.438],[117664.8,0.085]]]
["binance-futures","BTCUSDT",1752971697937,[[117675.8,0.37],[117675.7,0.086],[117675.5,0.002],[117674.1,0.002],[117670.1,0.085]],[[117675.9,15.971],[117676.0,0.181],[117676.1,0.514],[117676.2,0.091],[117676.3,0.003]]]
["binance-futures","BTCUSDT",1752971743681,[[117687.7,13.996],[117687.6,0.098],[117687.5,0.002],[117687.4,0.002],[117687.3,0.013]],[[117687.8,2.274],[117687.9,0.002],[117689.8,0.002],[117690.0,0.004],[117690.2,0.004]]]
["binance-futures","BTCUSDT",1752971800622,[[117697.0,2.773],[117696.9,1.016],[117696.6,0.207],[117696.5,0.002],[117695.8,0.002]],[[117697.1,8.476],[117697.2,0.684],[117697.3,0.088],[117697.4,0.076],[117697.5,0.036]]]
["binance-futures","BTCUSDT",1752971862461,[[117726.4,7.685],[117726.3,0.088],[117726.1,0.029],[117726.0,0.054],[117725.2,0.002]],[[117726.5,8.397],[117726.6,0.007],[117726.9,0.002],[117727.1,0.114],[117727.2,0.002]]]
["binance-futures","BTCUSDT",1752971910568,[[117738.2,8.435],[117738.1,0.005],[117738.0,0.002],[117737.9,0.341],[117737.8,0.002]],[[117738.3,7.488],[117738.4,0.01],[117738.8,0.002],[117739.0,0.085],[117750.1,1.423]]]
["binance-futures","BTCUSDT",1752971921761,[[117738.2,7.759],[117738.1,0.004],[117738.0,0.002],[117737.9,0.341],[117737.8,0.002]],[[117738.3,5.728],[117738.4,0.01],[117738.8,0.002],[117739.1,0.085],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752971967793,[[117772.0,1.994],[117771.9,0.308],[117771.6,0.002],[117770.4,0.002],[117770.0,0.054]],[[117772.1,9.075],[117772.2,0.867],[117772.4,0.087],[117772.5,0.003],[117772.6,0.013]]]
["binance-futures","BTCUSDT",1752972022158,[[117700.0,8.644],[117699.9,0.092],[117699.8,0.085],[117699.7,0.002],[117699.1,0.001]],[[117700.1,7.189],[117700.2,0.047],[117700.3,0.002],[117700.4,0.009],[117700.7,0.002]]]
["binance-futures","BTCUSDT",1752972085448,[[117690.0,2.053],[117689.9,0.086],[117689.4,0.002],[117689.3,0.116],[117689.2,0.002]],[[117690.1,14.359],[117690.2,0.043],[117690.4,0.004],[117692.3,0.002],[117692.4,0.013]]]
["binance-futures","BTCUSDT",1752972134741,[[117690.6,1.239],[117690.5,0.006],[117690.1,0.008],[117690.0,0.272],[117689.9,0.002]],[[117690.7,19.443],[117690.8,0.088],[117690.9,0.001],[117691.4,0.088],[117691.5,0.178]]]
["binance-futures","BTCUSDT",1752972145051,[[117677.6,7.265],[117677.5,0.002],[117677.3,0.002],[117677.1,0.509],[117677.0,0.006]],[[117677.7,9.195],[117677.8,0.001],[117677.9,0.053],[117678.0,0.005],[117678.5,0.001]]]
["binance-futures","BTCUSDT",1752972195638,[[117677.5,6.977],[117677.4,0.004],[117677.0,0.002],[117676.3,0.001],[117676.1,0.085]],[[117677.6,5.538],[117677.7,0.003],[117677.8,0.007],[117677.9,0.004],[117679.0,0.001]]]
["binance-futures","BTCUSDT",1752972253396,[[117650.0,6.325],[117649.9,0.128],[117649.8,0.511],[117649.7,0.002],[117649.6,0.078]],[[117650.1,6.724],[117650.2,0.054],[117650.3,0.002],[117650.4,0.003],[117650.5,0.004]]]
["binance-futures","BTCUSDT",1752972332132,[[117646.5,11.314],[117646.4,0.022],[117646.2,0.002],[117646.0,0.512],[117645.9,0.002]],[[117646.6,0.471],[117646.7,0.062],[117646.8,0.01],[117646.9,0.045],[117647.0,0.002]]]
["binance-futures","BTCUSDT",1752972372536,[[117664.3,17.866],[117664.2,0.013],[117664.1,0.023],[117664.0,0.085],[117662.8,0.747]],[[117664.4,1.949],[117664.5,0.002],[117665.1,0.041],[117665.2,0.002],[117666.5,0.002]]]
["binance-futures","BTCUSDT",1752972432315,[[117689.1,8.718],[117689.0,0.007],[117688.9,0.021],[117688.8,0.002],[117688.7,0.002]],[[117689.2,5.977],[117689.3,0.027],[117689.5,0.004],[117689.6,0.104],[117689.7,0.511]]]
["binance-futures","BTCUSDT",1752972443361,[[117713.6,5.48],[117713.5,0.023],[117713.3,0.01],[117713.2,0.003],[117712.9,0.002]],[[117713.7,8.073],[117713.8,0.048],[117713.9,0.002],[117715.3,0.018],[117715.4,0.004]]]
["binance-futures","BTCUSDT",1752972489786,[[117737.3,13.868],[117737.2,0.02],[117737.1,0.005],[117736.8,0.001],[117736.6,0.045]],[[117737.4,1.935],[117737.5,0.004],[117738.3,0.003],[117739.5,0.002],[117739.9,0.003]]]
["binance-futures","BTCUSDT",1752972545663,[[117771.7,4.703],[117771.6,0.033],[117771.2,0.001],[117769.0,0.002],[117768.5,0.06]],[[117771.8,7.478],[117771.9,0.013],[117772.0,0.394],[117772.1,0.006],[117772.5,0.002]]]
["binance-futures","BTCUSDT",1752972596858,[[117767.6,12.287],[117767.5,0.015],[117767.0,0.013],[117766.9,0.004],[117765.9,0.317]],[[117767.7,1.179],[117767.8,0.007],[117767.9,0.002],[117768.4,0.005],[117769.0,0.002]]]
["binance-futures","BTCUSDT",1752972654179,[[117765.7,8.976],[117765.6,0.004],[117764.6,0.002],[117764.4,0.002],[117764.1,0.001]],[[117765.8,5.778],[117765.9,0.005],[117766.5,0.002],[117767.2,0.129],[117767.5,0.002]]]
["binance-futures","BTCUSDT",1752972712208,[[117816.9,12.079],[117816.8,0.194],[117816.7,0.273],[117816.6,0.014],[117816.3,0.004]],[[117817.0,5.109],[117817.1,0.009],[117817.2,0.019],[117817.3,0.002],[117817.5,0.035]]]
["binance-futures","BTCUSDT",1752972754769,[[117891.0,16.098],[117890.9,0.605],[117890.8,0.943],[117890.7,0.6],[117890.6,1.108]],[[117891.1,0.162],[117891.2,0.002],[117891.5,0.042],[117891.6,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752972764650,[[117899.9,18.947],[117899.8,0.421],[117899.7,0.512],[117899.5,0.085]],[[117900.0,0.023],[117900.1,0.018],[117900.4,0.008],[117900.5,0.002],[117901.1,0.002]]]
["binance-futures","BTCUSDT",1752972817873,[[117882.0,12.755],[117881.9,0.004],[117881.5,0.087],[117881.4,0.002],[117881.2,0.003]],[[117882.1,0.064],[117882.2,0.003],[117882.4,0.002],[117882.5,0.51],[117882.6,0.019]]]
["binance-futures","BTCUSDT",1752972867979,[[117899.9,6.727],[117899.8,0.006],[117899.7,0.052],[117899.6,0.003],[117899.4,0.002]],[[117900.0,1.789],[117900.1,0.006],[117900.2,0.509],[117900.4,0.028],[117901.9,0.059]]]
["binance-futures","BTCUSDT",1752972921605,[[117900.6,4.943],[117900.4,0.086],[117900.1,0.002],[117900.0,3.226],[117899.9,0.004]],[[117900.7,5.491],[117900.8,0.044],[117902.0,0.002],[117902.9,0.001],[117905.3,0.001]]]
["binance-futures","BTCUSDT",1752972965867,[[117942.4,2.387],[117942.3,0.002],[117942.1,0.002],[117942.0,0.015],[117941.9,0.002]],[[117942.5,13.43],[117942.6,0.602],[117942.7,0.002],[117942.8,0.973],[117942.9,0.604]]]
["binance-futures","BTCUSDT",1752973022531,[[117950.3,7.284],[117950.2,0.51],[117950.1,0.002],[117950.0,0.177],[117949.9,0.078]],[[117950.4,2.645],[117950.5,0.004],[117950.7,0.004],[117951.5,0.002],[117951.6,0.508]]]
["binance-futures","BTCUSDT",1752973034411,[[117955.0,13.275],[117954.9,0.006],[117954.8,0.001],[117953.8,0.004],[117952.9,0.085]],[[117955.1,3.323],[117955.2,0.51],[117956.2,0.002],[117956.6,0.002],[117957.8,0.002]]]
["binance-futures","BTCUSDT",1752973079228,[[117959.6,2.979],[117959.5,0.089],[117959.4,0.002],[117958.6,0.011],[117958.5,0.004]],[[117959.7,5.079],[117959.8,0.015],[117959.9,0.014],[117960.0,0.004],[117960.3,0.013]]]
["binance-futures","BTCUSDT",1752973133925,[[117908.7,1.976],[117908.6,0.002],[117908.0,0.002],[117906.9,0.002],[117906.7,0.001]],[[117908.8,10.195],[117908.9,0.004],[117909.1,0.002],[117909.3,0.085],[117909.4,0.002]]]
["binance-futures","BTCUSDT",1752973189130,[[117915.7,9.46],[117915.6,0.082],[117915.3,0.001],[117915.1,0.002],[117913.5,0.004]],[[117915.8,2.679],[117915.9,0.002],[117916.0,0.075],[117916.1,0.004],[117916.4,0.001]]]
["binance-futures","BTCUSDT",1752973245221,[[117865.3,6.678],[117865.2,0.005],[117865.0,0.09],[117864.9,0.51],[117864.3,0.096]],[[117865.4,0.982],[117865.5,0.086],[117865.6,0.002],[117865.7,0.036],[117865.8,0.002]]]
["binance-futures","BTCUSDT",1752973302622,[[117907.1,2.594],[117907.0,0.002],[117906.9,0.01],[117906.8,0.004],[117906.0,0.002]],[[117907.2,8.133],[117907.3,0.007],[117907.4,0.005],[117907.5,0.01],[117907.6,0.002]]]
["binance-futures","BTCUSDT",1752973349638,[[117867.3,6.191],[117867.2,0.003],[117867.0,0.004],[117866.9,0.002],[117866.8,0.153]],[[117867.4,3.59],[117867.5,0.003],[117867.8,0.034],[117867.9,0.004],[117868.3,0.001]]]
["binance-futures","BTCUSDT",1752973359823,[[117878.5,12.674],[117878.4,0.002],[117878.3,0.002],[117877.4,0.002],[117877.2,0.085]],[[117878.6,2.281],[117878.7,0.002],[117879.0,0.002],[117879.1,0.003],[117880.0,0.002]]]
["binance-futures","BTCUSDT",1752973413887,[[117913.6,1.61],[117913.5,0.002],[117913.3,0.002],[117913.2,0.508],[117913.1,0.002]],[[117913.7,14.561],[117913.8,0.515],[117913.9,0.134],[117914.0,0.149],[117914.1,0.403]]]
["binance-futures","BTCUSDT",1752973458459,[[117996.9,15.532],[117996.8,0.076],[117996.6,0.102],[117996.4,0.258],[117996.3,0.408]],[[117997.0,1.24],[117997.4,0.01],[117998.0,0.002],[117999.9,0.018],[118000.1,0.004]]]
["binance-futures","BTCUSDT",1752973509645,[[117961.8,11.872],[117961.7,0.021],[117961.6,0.005],[117961.5,0.514],[117961.4,0.002]],[[117961.9,1.602],[117962.0,0.005],[117963.3,0.002],[117963.6,0.002],[117963.7,0.002]]]
["binance-futures","BTCUSDT",1752973553298,[[117997.5,4.897],[117997.4,0.006],[117997.3,0.013],[117997.2,0.512],[117997.1,0.5]],[[117997.6,0.975],[117997.7,0.002],[117998.9,0.048],[117999.0,0.087],[118001.7,0.002]]]
["binance-futures","BTCUSDT",1752973603912,[[117991.5,7.561],[117991.4,0.004],[117990.7,0.008],[117988.8,0.001],[117982.3,0.013]],[[117991.6,5.124],[117991.7,0.004],[117992.3,0.085],[117992.4,0.002],[117992.5,0.002]]]
["binance-futures","BTCUSDT",1752973613969,[[117997.6,5.386],[117997.5,0.004],[117997.3,0.002],[117994.0,0.002],[117993.8,0.001]],[[117997.7,4.496],[117997.8,0.007],[117997.9,0.002],[117998.0,0.075],[117998.1,0.002]]]
["binance-futures","BTCUSDT",1752973654839,[[117953.7,5.706],[117953.6,0.006],[117953.5,0.003],[117953.2,0.006],[117953.1,0.003]],[[117953.8,2.377],[117953.9,0.159],[117954.0,0.12],[117954.1,0.031],[117954.2,0.062]]]
["binance-futures","BTCUSDT",1752973704945,[[117947.1,4.236],[117947.0,0.004],[117946.9,0.005],[117946.8,0.003],[117946.1,0.001]],[[117947.2,11.014],[117947.3,0.007],[117947.7,0.001],[117947.9,0.002],[117948.4,0.002]]]
["binance-futures","BTCUSDT",1752973755294,[[118035.5,7.489],[118035.4,0.034],[118035.3,0.097],[118035.2,0.002],[118034.9,0.002]],[[118035.6,0.195],[118035.7,0.038],[118035.8,0.029],[118035.9,0.002],[118036.0,0.005]]]
["binance-futures","BTCUSDT",1752973795104,[[117983.2,1.925],[117982.1,0.002],[117981.4,0.004],[117981.1,0.003],[117979.9,0.002]],[[117983.3,13.333],[117983.4,0.451],[117983.5,0.51],[117985.1,0.216],[117985.9,0.085]]]
["binance-futures","BTCUSDT",1752973844329,[[117974.3,6.453],[117974.2,0.005],[117973.8,0.002],[117973.2,0.002],[117973.1,0.016]],[[117974.4,6.532],[117974.5,0.271],[117974.6,0.014],[117974.7,0.002],[117974.9,0.002]]]
["binance-futures","BTCUSDT",1752973845732,[[117974.3,5.465],[117974.2,0.005],[117973.8,0.002],[117973.2,0.002],[117971.5,0.057]],[[117974.4,7.013],[117974.5,0.271],[117974.6,0.014],[117974.7,0.002],[117974.9,0.002]]]
["binance-futures","BTCUSDT",1752973894600,[[117948.8,2.358],[117948.7,0.002],[117948.5,0.002],[117948.4,0.512],[117948.3,0.001]],[[117948.9,15.958],[117949.0,0.423],[117949.1,0.117],[117949.2,0.002],[117950.9,0.087]]]
["binance-futures","BTCUSDT",1752973946033,[[117902.7,6.843],[117902.6,4.54],[117902.5,0.001],[117902.2,0.055],[117902.1,0.084]],[[117902.8,13.633],[117902.9,0.153],[117903.0,0.382],[117903.1,0.002],[117903.2,0.004]]]
["binance-futures","BTCUSDT",1752973988721,[[117965.5,0.209],[117964.4,0.002],[117963.8,0.028],[117963.7,0.002],[117961.6,0.003]],[[117965.6,15.962],[117965.7,0.154],[117965.8,0.001],[117966.1,0.013],[117966.2,0.002]]]
["binance-futures","BTCUSDT",1752974040161,[[117976.0,7.364],[117975.9,0.005],[117975.8,0.004],[117975.0,0.002]],[[117976.1,3.471],[117976.2,0.649],[117976.3,0.281],[117976.4,0.005],[117977.0,0.103]]]
["binance-futures","BTCUSDT",1752974084503,[[117976.0,12.828],[117975.9,0.007],[117975.8,0.004],[117975.6,0.002],[117975.5,0.508]],[[117976.1,3.946],[117976.2,0.882],[117976.4,0.003],[117976.7,0.003],[117976.9,0.002]]]
["binance-futures","BTCUSDT",1752974094667,[[117968.3,6.723],[117968.2,0.005],[117968.1,0.001],[117967.9,0.002],[117967.2,0.085]],[[117968.4,9.829],[117968.5,0.004],[117968.7,0.001],[117969.0,0.002],[117969.6,0.002]]]
["binance-futures","BTCUSDT",1752974144975,[[117991.5,16.21],[117991.4,0.006],[117991.3,0.096],[117991.2,0.002],[117990.9,0.013]],[[117991.6,1.112],[117991.7,0.004],[117991.8,0.523],[117991.9,0.004],[117993.7,0.001]]]
["binance-futures","BTCUSDT",1752974190569,[[117998.0,8.883],[117997.9,0.006],[117997.8,0.025],[117997.7,0.002]],[[117998.1,7.033],[117998.2,0.007],[117998.4,0.002],[117998.6,0.086],[117998.7,0.004]]]
["binance-futures","BTCUSDT",1752974245078,[[117994.5,13.606],[117994.4,0.008],[117994.3,0.581],[117994.2,0.002],[117994.1,0.087]],[[117994.6,3.946],[117994.7,0.511],[117994.8,0.015],[117994.9,0.004],[118009.0,1.014]]]
["binance-futures","BTCUSDT",1752974294726,[[118048.5,8.253],[118048.4,0.002],[118048.0,0.013],[118047.9,0.004],[118045.9,0.002]],[[118048.6,2.922],[118048.7,0.008],[118049.4,0.001],[118049.9,0.077],[118050.0,0.472]]]
["binance-futures","BTCUSDT",1752974339754,[[118023.7,6.147],[118023.6,0.006],[118023.5,0.085],[118023.4,0.004],[118023.3,0.508]],[[118023.8,7.135],[118023.9,0.014],[118024.0,0.015],[118024.1,0.002],[118024.2,0.114]]]
["binance-futures","BTCUSDT",1752974349204,[[118012.1,2.762],[118012.0,0.004],[118011.8,0.003],[118011.6,0.002],[118010.8,0.005]],[[118012.2,18.787],[118012.3,0.009],[118012.5,0.002],[118013.1,0.07],[118013.2,0.161]]]
["binance-futures","BTCUSDT",1752974393175,[[117993.3,24.609],[117993.2,0.573],[117993.1,0.007],[117993.0,0.017],[117991.3,0.002]],[[117993.4,0.04],[117993.5,0.002],[117993.7,0.002],[117994.1,0.004],[117994.7,0.002]]]
["binance-futures","BTCUSDT",1752974442771,[[118024.9,2.556],[118024.8,0.002],[118024.6,0.002],[118020.8,0.006],[118020.0,0.004]],[[118025.0,13.667],[118025.1,0.002],[118025.3,0.065],[118025.4,0.004],[118027.8,1.57]]]
["binance-futures","BTCUSDT",1752974495533,[[118048.1,20.72],[118048.0,0.003],[118047.9,0.011],[118047.3,0.002],[118047.2,0.122]],[[118048.2,0.081],[118048.3,0.002],[118049.0,0.002],[118049.3,0.011],[118049.4,0.003]]]
["binance-futures","BTCUSDT",1752974536955,[[118054.5,3.885],[118054.4,0.005],[118053.9,0.002],[118052.5,0.056],[118052.4,0.087]],[[118054.6,8.046],[118054.7,0.003],[118054.8,0.02],[118054.9,0.061],[118055.0,0.037]]]
["binance-futures","BTCUSDT",1752974587558,[[118098.5,18.053],[118098.4,0.466],[118098.3,0.514],[118098.2,2.322],[118098.1,0.132]],[[118098.6,0.585],[118098.7,0.103],[118099.1,0.001],[118100.1,0.507],[118111.7,0.002]]]
["binance-futures","BTCUSDT",1752974630541,[[118112.4,10.437],[118112.3,0.002],[118112.2,0.006],[118112.1,1.486],[118112.0,0.447]],[[118112.5,3.357],[118112.6,0.007],[118113.4,0.003],[118113.9,0.089],[118114.1,0.004]]]
["binance-futures","BTCUSDT",1752974640351,[[118117.9,15.58],[118117.8,2.308],[118117.7,0.295],[118117.6,0.519],[118117.5,0.002]],[[118118.0,3.1],[118118.1,0.002],[118118.3,0.004],[118119.9,0.27],[118120.4,0.507]]]
["binance-futures","BTCUSDT",1752974694226,[[118079.7,20.167],[118079.6,0.002],[118078.2,0.084],[118078.1,0.1],[118078.0,0.1]],[[118079.8,0.595],[118079.9,0.002],[118080.0,0.002],[118080.7,0.002],[118081.5,0.002]]]
["binance-futures","BTCUSDT",1752974741351,[[118080.7,5.55],[118080.6,0.002],[118080.4,0.152],[118080.3,0.002],[118080.0,0.133]],[[118080.8,6.979],[118080.9,0.438],[118081.0,0.009],[118081.1,0.013],[118081.2,0.085]]]
["binance-futures","BTCUSDT",1752974775449,[[118064.5,16.389],[118064.4,0.002],[118064.3,0.002],[118063.8,0.002],[118063.6,0.054]],[[118064.6,1.522],[118064.7,0.002],[118064.8,0.023],[118064.9,0.002],[118065.4,0.002]]]
["binance-futures","BTCUSDT",1752974849688,[[118030.1,13.45],[118030.0,0.007],[118029.9,0.002],[118029.8,0.085],[118029.7,0.002]],[[118030.2,4.428],[118030.3,0.002],[118030.5,0.001],[118030.7,0.002],[118032.2,0.003]]]
["binance-futures","BTCUSDT",1752974892879,[[117973.8,0.192],[117973.7,0.004],[117970.3,0.002],[117962.7,0.017],[117962.3,0.087]],[[117973.9,18.069],[117974.0,0.004],[117974.2,0.007],[117974.5,0.005],[117974.8,0.085]]]
["binance-futures","BTCUSDT",1752974902884,[[117991.1,10.769],[117991.0,0.006],[117990.9,0.003],[117990.4,0.002],[117990.2,0.002]],[[117991.2,6.0],[117991.3,0.034],[117991.4,0.004],[117991.5,0.002],[117992.0,0.001]]]
["binance-futures","BTCUSDT",1752974952782,[[117961.5,0.232],[117961.4,0.003],[117960.2,0.004],[117960.0,0.003],[117956.8,0.339]],[[117961.6,17.668],[117961.7,0.006],[117961.8,0.002],[117962.0,0.004],[117962.1,1.26]]]
["binance-futures","BTCUSDT",1752975007510,[[117950.0,3.757],[117949.9,0.512],[117949.8,0.223],[117949.7,0.002],[117949.6,0.002]],[[117950.1,14.373],[117950.2,0.068],[117950.3,0.003],[117950.4,0.964],[117950.5,0.002]]]
["binance-futures","BTCUSDT",1752975064282,[[117991.0,15.096],[117990.9,0.218],[117990.8,0.51],[117990.7,0.002],[117990.5,0.085]],[[117991.1,9.111],[117991.2,0.193],[117991.5,0.002],[117992.0,0.001],[117993.3,0.002]]]
["binance-futures","BTCUSDT",1752975111781,[[117999.4,1.878],[117999.3,0.067],[117999.1,0.002],[117999.0,0.068],[117992.9,0.004]],[[117999.5,15.173],[117999.6,1.733],[117999.7,0.001],[118000.9,0.002],[118002.1,0.002]]]
["binance-futures","BTCUSDT",1752975165151,[[117997.2,13.11],[117997.1,0.836],[117997.0,0.04],[117996.9,0.002],[117996.6,0.002]],[[117997.3,3.256],[117997.6,0.001],[117997.7,0.001],[117998.3,0.036],[117998.4,0.004]]]
["binance-futures","BTCUSDT",1752975176510,[[118001.8,3.015],[118001.7,0.002],[118001.6,0.03],[118001.5,0.006],[118001.4,0.508]],[[118001.9,9.111],[118002.0,0.515],[118002.4,0.048],[118002.5,0.087],[118002.9,0.013]]]
["binance-futures","BTCUSDT",1752975223388,[[117984.4,12.99],[117984.3,1.237],[117984.2,0.006],[117984.1,0.799],[117984.0,0.006]],[[117984.5,4.507],[117984.6,0.005],[117985.0,0.005],[117985.5,0.004],[117986.7,0.002]]]
["binance-futures","BTCUSDT",1752975282808,[[117991.7,6.709],[117991.6,0.002],[117991.5,0.002],[117991.2,0.002],[117990.8,0.121]],[[117991.8,9.114],[117991.9,0.003],[117992.0,0.002],[117994.5,0.002],[117994.6,1.314]]]
["binance-futures","BTCUSDT",1752975333012,[[117990.0,7.588],[117989.9,0.641],[117989.7,0.001],[117989.4,0.006],[117989.2,0.002]],[[117990.1,3.908],[117990.2,0.004],[117990.5,0.002],[117990.6,0.508],[117990.7,0.002]]]
["binance-futures","BTCUSDT",1752975389780,[[117958.5,15.083],[117958.4,0.279],[117958.3,0.667],[117958.2,0.004],[117956.8,0.002]],[[117958.6,2.764],[117958.7,0.51],[117958.8,0.002],[117958.9,0.002],[117959.0,0.001]]]
["binance-futures","BTCUSDT",1752975445144,[[117939.0,2.212],[117938.9,0.149],[117938.8,0.522],[117938.7,0.065],[117938.6,0.004]],[[117939.1,8.821],[117939.2,0.537],[117939.5,0.001],[117939.6,0.002],[117939.7,0.013]]]
["binance-futures","BTCUSDT",1752975491017,[[117919.8,1.238],[117919.7,0.002],[117919.5,0.002],[117919.4,0.003]],[[117919.9,16.077],[117920.0,0.004],[117920.6,0.004],[117920.7,0.438],[117920.8,0.063]]]
["binance-futures","BTCUSDT",1752975501141,[[117916.5,2.02],[117915.0,0.02],[117914.3,0.002],[117913.9,0.248]],[[117916.6,13.095],[117916.7,0.006],[117916.8,0.001],[117916.9,0.002],[117917.0,1.5]]]
["binance-futures","BTCUSDT",1752975547721,[[117958.8,8.648],[117958.7,0.221],[117958.6,0.514],[117958.5,0.014],[117957.9,0.013]],[[117958.9,5.011],[117959.0,0.05],[117959.5,0.017],[117959.6,0.002],[117959.9,0.012]]]
["binance-futures","BTCUSDT",1752975605024,[[117994.9,3.584],[117994.8,0.01],[117994.7,0.002],[117994.6,0.007],[117994.4,0.05]],[[117995.0,5.817],[117995.1,0.007],[117995.3,0.295],[117995.4,0.51],[117995.5,0.003]]]
["binance-futures","BTCUSDT",1752975657549,[[117984.1,9.959],[117984.0,0.004],[117983.7,0.013],[117983.6,0.002],[117983.3,0.002]],[[117984.2,1.008],[117984.3,0.01],[117984.4,0.002],[117984.5,0.508],[117984.6,0.004]]]
["binance-futures","BTCUSDT",1752975706155,[[117980.1,7.249],[117980.0,0.941],[117979.9,0.001],[117979.7,0.009],[117978.8,0.427]],[[117980.2,5.321],[117980.3,0.003],[117980.4,0.024],[117980.5,0.002],[117980.8,0.002]]]
["binance-futures","BTCUSDT",1752975762194,[[118035.5,1.066],[118035.4,0.002],[118035.0,0.002],[118034.9,0.002],[118033.1,0.002]],[[118035.6,10.344],[118035.7,0.008],[118035.8,0.001],[118036.2,0.087],[118036.3,0.003]]]
["binance-futures","BTCUSDT",1752975771966,[[117989.6,1.671],[117989.5,0.002],[117989.3,0.002],[117988.5,0.002],[117988.2,0.001]],[[117989.7,11.637],[117989.8,0.009],[117989.9,0.003],[117990.0,0.905],[117994.4,0.002]]]
["binance-futures","BTCUSDT",1752975820283,[[117979.9,18.732],[117979.8,0.614],[117979.7,0.005],[117979.6,0.102],[117979.5,0.004]],[[117980.0,0.216],[117980.1,0.002],[117980.8,0.002],[117981.3,0.002],[117982.0,0.002]]]
["binance-futures","BTCUSDT",1752975882234,[[117974.4,6.568],[117974.3,0.046],[117974.2,0.085],[117973.8,0.002]],[[117974.5,5.991],[117974.6,0.004],[117974.9,0.002],[117976.6,0.004],[117976.7,0.508]]]
["binance-futures","BTCUSDT",1752975932121,[[118010.2,5.785],[118010.1,0.005],[118010.0,0.002],[118009.9,0.052],[118009.8,0.002]],[[118010.3,5.943],[118010.4,0.517],[118011.0,0.086],[118011.1,0.002],[118011.3,0.004]]]
["binance-futures","BTCUSDT",1752975993202,[[118004.9,9.031],[118004.8,0.141],[118004.7,0.508],[118004.6,0.009],[118004.4,0.002]],[[118005.0,1.773],[118005.1,0.004],[118005.2,0.512],[118005.3,0.054],[118005.5,0.054]]]
["binance-futures","BTCUSDT",1752976004491,[[118004.9,6.939],[118004.8,0.201],[118004.6,0.009],[118004.4,0.002],[118004.2,0.002]],[[118005.0,3.616],[118005.1,0.002],[118005.2,0.006],[118006.0,0.002],[118006.3,0.002]]]
["binance-futures","BTCUSDT",1752976062446,[[118004.9,7.233],[118004.8,0.013],[118004.7,0.081],[118004.6,0.012],[118004.5,0.003]],[[118005.0,2.671],[118005.1,0.002],[118005.2,0.008],[118005.4,0.002],[118005.6,0.003]]]
["binance-futures","BTCUSDT",1752976125388,[[118000.7,6.345],[118000.6,0.267],[118000.5,0.508],[117999.7,0.087]],[[118000.8,7.803],[118000.9,0.003],[118001.0,0.002],[118001.1,0.002],[118001.8,0.002]]]
["binance-futures","BTCUSDT",1752976178722,[[117992.0,10.669],[117991.9,0.068],[117991.8,0.008],[117991.4,0.087],[117991.3,0.002]],[[117992.1,4.734],[117992.2,0.059],[117992.5,0.002],[117993.9,0.002],[117994.0,0.085]]]
["binance-futures","BTCUSDT",1752976235471,[[117966.4,8.642],[117966.3,1.245],[117966.2,0.613],[117966.1,0.612],[117966.0,0.011]],[[117966.5,4.537],[117966.6,0.013],[117966.7,0.51],[117966.8,0.003],[117977.2,0.242]]]
["binance-futures","BTCUSDT",1752976296031,[[118007.9,12.32],[118007.8,0.006],[118007.7,0.087],[118007.6,0.002],[118006.5,0.013]],[[118008.0,2.085],[118008.1,0.002],[118010.0,0.004],[118011.3,0.086],[118015.5,0.17]]]
["binance-futures","BTCUSDT",1752976344461,[[117967.1,5.973],[117967.0,0.004],[117966.8,0.002],[117966.5,0.163],[117966.4,0.186]],[[117967.2,12.532],[117967.3,0.005],[117967.4,0.01],[117967.5,0.51],[117967.8,0.036]]]
["binance-futures","BTCUSDT",1752976355251,[[117967.1,5.916],[117967.0,0.089],[117966.8,0.002],[117966.6,0.002],[117966.4,0.079]],[[117967.2,4.618],[117967.3,0.002],[117967.4,0.007],[117967.8,0.002],[117968.3,0.002]]]
["binance-futures","BTCUSDT",1752976419750,[[117960.6,2.277],[117960.5,0.002],[117960.3,0.002],[117960.2,0.51],[117960.1,0.002]],[[117960.7,8.749],[117960.8,0.008],[117961.5,0.087],[117961.6,0.002],[117962.9,0.307]]]
["binance-futures","BTCUSDT",1752976470509,[[117926.5,0.253],[117926.4,0.002],[117925.6,0.002],[117925.5,0.044],[117925.4,0.002]],[[117926.6,10.19],[117926.7,0.093],[117926.8,0.002],[117926.9,0.009],[117927.0,0.2]]]
["binance-futures","BTCUSDT",1752976530802,[[117909.2,2.786],[117909.1,0.002],[117909.0,0.106],[117908.9,0.012],[117908.5,0.109]],[[117909.3,14.358],[117909.4,0.08],[117909.5,0.004],[117910.0,0.003],[117910.2,0.054]]]
["binance-futures","BTCUSDT",1752976575929,[[117875.1,5.399],[117875.0,0.045],[117874.5,0.002],[117874.4,0.079],[117874.2,0.099]],[[117875.2,7.758],[117875.3,0.045],[117875.4,0.015],[117875.5,0.002],[117875.8,0.002]]]
["binance-futures","BTCUSDT",1752976631471,[[117926.8,14.161],[117926.7,0.008],[117926.6,0.003],[117926.5,0.01],[117926.4,0.052]],[[117926.9,5.068],[117927.0,0.206],[117927.1,0.001],[117927.3,0.002],[117927.5,0.035]]]
["binance-futures","BTCUSDT",1752976643981,[[117938.3,19.359],[117938.2,0.088],[117938.1,0.01],[117938.0,0.004],[117937.9,0.414]],[[117938.4,1.112],[117938.5,0.004],[117938.9,0.002],[117939.0,0.003],[117957.3,0.002]]]
["binance-futures","BTCUSDT",1752976698595,[[117908.8,5.1],[117908.7,0.006],[117908.6,0.004],[117908.5,0.009],[117908.2,0.036]],[[117908.9,9.389],[117909.0,0.005],[117909.1,0.002],[117909.2,0.002],[117909.4,0.009]]]
["binance-futures","BTCUSDT",1752976761409,[[117908.8,6.143],[117908.7,0.005],[117908.6,0.004],[117908.5,0.01],[117908.4,0.002]],[[117908.9,3.623],[117909.0,0.01],[117909.1,0.002],[117909.2,0.002],[117909.5,0.004]]]
["binance-futures","BTCUSDT",1752976820969,[[117908.8,3.094],[117908.7,0.002],[117908.6,0.018],[117908.5,0.019],[117907.7,0.002]],[[117908.9,6.736],[117909.0,0.351],[117909.1,0.002],[117909.2,0.005],[117909.3,0.013]]]
["binance-futures","BTCUSDT",1752976863284,[[117821.8,7.804],[117821.7,1.063],[117821.6,0.601],[117821.5,0.612],[117821.4,0.6]],[[117821.9,2.856],[117822.0,0.087],[117822.1,0.01],[117822.2,0.002],[117822.9,0.001]]]
["binance-futures","BTCUSDT",1752976916892,[[117874.9,24.049],[117874.7,0.005],[117874.6,0.052],[117874.4,0.05],[117872.9,0.06]],[[117875.0,0.033],[117875.5,0.002],[117875.6,0.017],[117876.1,0.005],[117877.3,0.017]]]
["binance-futures","BTCUSDT",1752976963181,[[117890.8,11.08],[117890.7,0.003],[117890.4,0.052],[117890.3,0.054],[117886.7,0.085]],[[117890.9,4.882],[117891.0,0.009],[117891.1,0.002],[117891.2,0.51],[117891.3,0.051]]]
["binance-futures","BTCUSDT",1752976975282,[[117890.8,7.773],[117890.7,0.091],[117890.4,0.052],[117890.3,0.054],[117889.0,0.015]],[[117890.9,2.973],[117891.0,0.162],[117891.3,0.051],[117891.4,0.004],[117899.5,0.228]]]
["binance-futures","BTCUSDT",1752977029101,[[117891.2,4.928],[117891.1,0.004],[117891.0,0.2],[117890.9,0.491],[117890.8,0.181]],[[117891.3,8.408],[117891.4,0.165],[117892.3,0.165],[117892.4,0.004],[117903.1,1.857]]]
["binance-futures","BTCUSDT",1752977073284,[[117882.6,1.067],[117882.3,0.005],[117882.1,0.002],[117882.0,0.001]],[[117882.7,21.643],[117882.8,1.536],[117882.9,0.002],[117883.0,0.999],[117883.1,2.262]]]
["binance-futures","BTCUSDT",1752977133744,[[117869.8,2.012],[117869.7,0.002],[117869.6,0.002],[117869.3,0.002],[117869.2,0.004]],[[117869.9,7.936],[117870.0,0.6],[117870.1,0.087],[117870.2,0.007],[117870.3,0.002]]]
["binance-futures","BTCUSDT",1752977180975,[[117828.9,1.169],[117827.7,0.002],[117827.4,0.003],[117826.2,0.001],[117826.0,0.049]],[[117829.0,25.013],[117829.1,0.004],[117829.4,0.002],[117829.5,1.286],[117829.6,0.231]]]
["binance-futures","BTCUSDT",1752977242281,[[117846.0,3.956],[117845.9,0.024],[117845.7,0.002],[117845.2,0.014],[117845.1,0.002]],[[117846.1,6.484],[117846.2,0.103],[117846.6,0.008],[117846.7,0.357],[117846.8,0.02]]]
["binance-futures","BTCUSDT",1752977254318,[[117846.0,2.674],[117845.9,0.022],[117845.7,0.002],[117840.8,0.002],[117838.8,0.004]],[[117846.1,6.501],[117846.2,0.119],[117846.4,0.085],[117846.5,0.002],[117846.6,0.007]]]
["binance-futures","BTCUSDT",1752977307246,[[117838.9,2.737],[117838.8,0.082],[117838.6,0.01],[117838.5,0.002],[117833.1,0.003]],[[117839.0,7.837],[117839.1,0.009],[117839.2,0.227],[117839.3,0.003],[117839.5,0.002]]]
["binance-futures","BTCUSDT",1752977360492,[[117794.8,0.491],[117794.7,0.002],[117794.5,0.007],[117791.1,0.004],[117790.4,0.034]],[[117794.9,11.243],[117795.0,0.002],[117795.1,0.925],[117795.2,0.007],[117795.3,0.001]]]
["binance-futures","BTCUSDT",1752977418181,[[117786.6,7.283],[117786.5,0.006],[117786.3,0.072],[117786.2,0.002],[117786.1,0.137]],[[117786.7,5.546],[117786.8,0.044],[117786.9,0.509],[117787.0,0.002],[117789.0,0.001]]]
["binance-futures","BTCUSDT",1752977462141,[[117786.6,5.307],[117786.5,0.043],[117786.4,0.031],[117786.3,0.005],[117785.8,0.047]],[[117786.7,7.639],[117786.8,0.053],[117787.8,0.002],[117788.1,0.085],[117788.2,0.002]]]
["binance-futures","BTCUSDT",1752977527539,[[117807.3,17.228],[117807.2,0.009],[117807.1,0.008],[117807.0,0.002],[117806.9,0.53]],[[117807.4,0.103],[117807.5,0.002],[117808.0,0.002],[117808.1,0.002],[117810.0,0.006]]]
["binance-futures","BTCUSDT",1752977571034,[[117828.4,8.175],[117828.3,0.004],[117828.2,0.004],[117828.1,0.002],[117827.6,0.039]],[[117828.5,7.097],[117828.6,0.045],[117828.9,0.086],[117829.0,0.002],[117829.1,0.038]]]
["binance-futures","BTCUSDT",1752977582164,[[117849.9,9.311],[117849.8,0.205],[117849.7,0.004],[117849.2,0.002],[117848.7,0.002]],[[117850.0,5.432],[117850.1,0.006],[117850.2,0.01],[117850.3,0.004],[117850.4,0.041]]]
["binance-futures","BTCUSDT",1752977648249,[[117881.2,18.896],[117881.1,0.002],[117881.0,0.009],[117880.9,0.013],[117880.8,0.002]],[[117881.3,0.166],[117881.4,0.019],[117881.5,0.002],[117882.0,0.005],[117882.7,0.004]]]
["binance-futures","BTCUSDT",1752977695326,[[117870.5,7.632],[117870.4,0.004],[117870.2,0.003],[117870.1,0.002],[117870.0,0.004]],[[117870.6,6.79],[117870.7,0.002],[117870.8,0.039],[117870.9,0.14],[117871.0,0.508]]]
["binance-futures","BTCUSDT",1752977755644,[[117863.9,9.633],[117863.8,0.004],[117863.7,0.002],[117863.5,0.052],[117863.4,0.002]],[[117864.0,7.324],[117864.1,0.003],[117864.2,0.018],[117864.3,0.001],[117864.4,0.002]]]
["binance-futures","BTCUSDT",1752977814939,[[117883.1,1.192],[117883.0,0.05],[117882.9,0.556],[117882.8,0.004],[117882.0,0.001]],[[117883.2,10.33],[117883.3,0.862],[117883.4,0.651],[117883.5,0.687],[117883.6,0.036]]]
["binance-futures","BTCUSDT",1752977816541,[[117883.1,3.651],[117883.0,0.05],[117882.9,0.556],[117882.8,0.004],[117882.0,0.001]],[[117883.2,10.323],[117883.3,0.603],[117883.4,0.651],[117883.5,0.687],[117883.6,0.036]]]
["binance-futures","BTCUSDT",1752977872441,[[117898.6,1.501],[117898.5,0.002],[117895.6,0.002],[117894.4,0.002],[117893.8,0.275]],[[117898.7,15.242],[117898.8,0.677],[117898.9,1.541],[117899.0,0.827],[117899.1,0.104]]]
["binance-futures","BTCUSDT",1752977922853,[[117892.4,18.829],[117892.3,0.002],[117892.0,0.093],[117891.9,0.849],[117891.3,0.002]],[[117892.5,0.552],[117892.6,0.004],[117893.1,0.002],[117893.3,0.002],[117895.3,0.051]]]
["binance-futures","BTCUSDT",1752977983021,[[117879.3,0.303],[117879.2,0.004],[117877.2,0.002],[117876.1,0.004],[117876.0,0.002]],[[117879.4,16.624],[117879.5,0.009],[117879.6,0.001],[117879.7,0.013],[117881.2,0.681]]]
["binance-futures","BTCUSDT",1752978040352,[[117830.9,7.65],[117830.8,0.002],[117830.0,0.002],[117829.2,0.004],[117829.1,0.767]],[[117831.0,16.746],[117831.1,0.004],[117831.5,0.054],[117831.6,0.002],[117832.1,0.002]]]
["binance-futures","BTCUSDT",1752978093261,[[117833.2,2.645],[117833.1,0.002],[117833.0,0.005],[117832.2,0.002],[117831.1,0.056]],[[117833.3,12.293],[117833.4,0.55],[117833.5,0.002],[117833.8,0.002],[117834.5,0.001]]]
["binance-futures","BTCUSDT",1752978103251,[[117833.2,0.999],[117833.1,0.002],[117833.0,0.004],[117832.2,0.002],[117831.3,0.056]],[[117833.3,12.567],[117833.4,0.73],[117833.5,0.003],[117834.8,0.092],[117834.9,0.002]]]
["binance-futures","BTCUSDT",1752978151871,[[117884.3,1.676],[117884.2,0.04],[117884.1,0.005],[117883.3,0.002],[117882.7,0.226]],[[117884.4,10.833],[117884.5,1.152],[117884.6,1.108],[117884.7,0.687],[117884.8,0.037]]]
["binance-futures","BTCUSDT",1752978209362,[[117894.9,6.106],[117894.8,0.548],[117894.7,0.052],[117894.6,0.002],[117893.9,0.004]],[[117895.0,7.464],[117895.1,1.116],[117895.2,0.602],[117895.3,0.602],[117895.4,0.001]]]
["binance-futures","BTCUSDT",1752978262882,[[117899.9,8.988],[117899.8,0.013],[117899.5,0.002],[117899.4,0.718],[117899.3,0.002]],[[117900.0,4.823],[117900.1,0.007],[117900.4,0.002],[117901.0,0.001],[117901.1,0.002]]]
["binance-futures","BTCUSDT",1752978308542,[[117861.5,4.979],[117861.4,0.004],[117861.0,0.002],[117859.7,0.002],[117848.3,0.054]],[[117861.6,13.704],[117861.7,0.02],[117861.9,0.002],[117862.1,0.002],[117862.5,0.054]]]
["binance-futures","BTCUSDT",1752978365402,[[117828.9,0.545],[117828.8,0.002],[117827.3,0.002],[117826.2,0.076],[117820.4,0.002]],[[117829.0,17.117],[117829.1,0.006],[117829.4,0.013],[117829.7,0.002],[117830.0,0.002]]]
["binance-futures","BTCUSDT",1752978376322,[[117810.0,4.361],[117809.9,0.022],[117809.3,0.004],[117809.0,0.001],[117808.5,0.002]],[[117810.1,9.538],[117810.2,0.087],[117810.3,0.003],[117810.5,0.028],[117810.6,0.002]]]
["binance-futures","BTCUSDT",1752978424238,[[117822.9,2.938],[117822.8,0.037],[117820.4,0.015],[117820.3,0.002],[117819.8,0.018]],[[117823.0,8.539],[117823.1,0.011],[117823.2,0.002],[117823.3,0.002],[117824.0,0.001]]]
["binance-futures","BTCUSDT",1752978487301,[[117808.0,8.238],[117807.9,0.014],[117807.4,0.017],[117807.3,0.067],[117807.2,0.001]],[[117808.1,8.019],[117808.2,0.045],[117808.5,0.002],[117808.6,0.509],[117808.7,0.036]]]
["binance-futures","BTCUSDT",1752978536362,[[117794.0,0.85],[117793.9,0.001],[117793.5,0.001],[117793.3,0.002],[117792.7,0.002]],[[117794.1,21.093],[117794.2,2.409],[117794.3,0.006],[117794.5,0.002],[117794.7,0.037]]]
["binance-futures","BTCUSDT",1752978590107,[[117797.2,0.895],[117797.1,0.006],[117794.8,0.002],[117794.5,0.002],[117794.0,0.173]],[[117797.3,17.713],[117797.4,0.01],[117797.5,0.084],[117797.9,0.002],[117798.1,0.098]]]
["binance-futures","BTCUSDT",1752978642486,[[117743.9,19.912],[117743.8,0.427],[117743.7,0.129],[117743.6,0.019],[117742.4,0.15]],[[117744.0,1.975],[117744.1,0.832],[117744.3,0.004],[117744.9,0.003],[117745.0,0.002]]]
["binance-futures","BTCUSDT",1752978687914,[[117808.6,10.984],[117808.5,0.026],[117808.4,0.105],[117808.3,0.002],[117808.1,0.002]],[[117808.7,4.958],[117808.8,0.09],[117809.2,0.002],[117809.5,0.002],[117809.6,0.511]]]
["binance-futures","BTCUSDT",1752978698489,[[117808.6,4.722],[117808.5,0.015],[117808.4,0.026],[117808.3,0.002],[117789.3,0.203]],[[117808.7,5.796],[117808.8,0.313],[117809.2,0.005],[117809.3,0.005],[117809.6,0.019]]]
["binance-futures","BTCUSDT",1752978744621,[[117808.6,7.114],[117808.5,0.019],[117808.1,0.002],[117807.7,0.004],[117807.6,0.001]],[[117808.7,2.982],[117808.8,0.015],[117808.9,0.086],[117809.0,0.002],[117809.1,0.034]]]
["binance-futures","BTCUSDT",1752978798323,[[117843.2,12.35],[117843.1,0.596],[117843.0,0.554],[117842.9,0.004],[117842.8,0.01]],[[117843.3,5.85],[117843.4,0.188],[117843.5,0.508],[117843.6,0.002],[117844.5,0.058]]]
["binance-futures","BTCUSDT",1752978853244,[[117855.0,4.016],[117854.9,0.006],[117854.5,0.002],[117853.8,0.085],[117853.7,0.003]],[[117855.1,10.964],[117855.2,0.092],[117855.3,0.001],[117855.5,0.001],[117855.6,0.059]]]
["binance-futures","BTCUSDT",1752978898047,[[117891.9,6.432],[117891.8,0.003],[117891.7,0.093],[117891.6,0.51],[117891.5,0.004]],[[117892.0,4.76],[117892.1,0.178],[117892.3,0.003],[117892.6,0.003],[117892.8,0.226]]]
["binance-futures","BTCUSDT",1752978950268,[[117850.0,3.529],[117849.9,0.002],[117849.6,0.002],[117849.5,0.002],[117846.6,0.003]],[[117850.1,15.612],[117850.2,0.712],[117850.3,0.616],[117850.4,0.6],[117850.6,0.056]]]
["binance-futures","BTCUSDT",1752978961111,[[117854.0,20.289],[117853.9,0.315],[117853.8,0.184],[117853.7,1.154],[117853.6,1.74]],[[117854.1,0.107],[117854.2,0.086],[117854.4,0.002],[117854.7,0.002],[117855.2,0.164]]]
["binance-futures","BTCUSDT",1752979008738,[[117883.5,2.584],[117883.4,0.002],[117883.3,0.511],[117883.2,0.012],[117883.1,0.002]],[[117883.6,6.422],[117883.7,0.975],[117883.8,0.711],[117883.9,0.06],[117884.0,0.703]]]
["binance-futures","BTCUSDT",1752979062200,[[117857.4,3.489],[117857.3,0.002],[117857.2,0.002],[117857.1,0.51],[117857.0,0.002]],[[117857.5,6.766],[117857.6,0.017],[117858.0,0.036],[117858.1,0.002],[117858.3,0.005]]]
["binance-futures","BTCUSDT",1752979105399,[[117848.0,0.897],[117847.9,0.002],[117847.0,0.002],[117846.0,0.002],[117842.2,0.002]],[[117848.1,12.573],[117848.2,0.044],[117848.3,0.001],[117848.4,0.005],[117848.5,0.09]]]
["binance-futures","BTCUSDT",1752979165109,[[117864.9,10.569],[117864.8,0.015],[117864.7,0.002],[117864.5,0.002],[117861.9,0.001]],[[117865.0,5.974],[117865.1,0.752],[117865.2,0.009],[117865.8,0.085],[117865.9,0.004]]]
["binance-futures","BTCUSDT",1752979218526,[[117835.2,10.886],[117835.1,0.622],[117835.0,0.6],[117834.9,1.3],[117834.8,0.688]],[[117835.3,3.509],[117835.4,0.106],[117835.6,0.01],[117835.7,0.002],[117842.0,0.004]]]
["binance-futures","BTCUSDT",1752979267249,[[117835.2,8.541],[117835.1,0.01],[117834.8,0.003],[117834.6,0.023],[117832.5,0.002]],[[117835.3,5.027],[117835.4,0.564],[117835.6,0.01],[117835.7,0.002],[117836.2,0.002]]]
["binance-futures","BTCUSDT",1752979279543,[[117835.2,7.63],[117835.1,0.006],[117834.8,0.003],[117834.2,0.085],[117833.7,0.002]],[[117835.3,6.305],[117835.4,0.794],[117835.6,0.012],[117836.2,0.004],[117836.9,0.002]]]
["binance-futures","BTCUSDT",1752979335176,[[117860.2,5.378],[117860.1,0.004],[117860.0,0.005],[117859.8,0.002],[117858.9,1.381]],[[117860.3,6.495],[117860.4,0.013],[117860.5,0.001],[117860.6,0.002],[117860.7,0.508]]]
["binance-futures","BTCUSDT",1752979380181,[[117846.0,2.788],[117845.9,0.004],[117845.7,0.002],[117845.5,0.086],[117845.4,0.002]],[[117846.1,12.638],[117846.2,0.091],[117846.3,0.003],[117847.3,0.002],[117848.5,0.002]]]
["binance-futures","BTCUSDT",1752979440215,[[117853.6,8.77],[117853.5,0.1],[117853.2,0.263],[117853.1,0.51],[117853.0,0.002]],[[117853.7,9.683],[117853.8,0.091],[117853.9,0.001],[117854.0,0.05],[117854.1,0.002]]]
["binance-futures","BTCUSDT",1752979485501,[[117858.3,3.754],[117858.2,0.008],[117857.5,0.002],[117857.3,0.041],[117856.3,0.002]],[[117858.4,8.256],[117858.5,0.189],[117858.6,0.058],[117858.7,0.002],[117858.8,0.002]]]
["binance-futures","BTCUSDT",1752979541344,[[117849.9,19.626],[117849.8,0.31],[117849.7,0.015],[117849.6,0.002],[117849.1,0.003]],[[117850.0,1.774],[117850.1,0.002],[117850.4,1.306],[117850.5,0.002],[117852.2,0.002]]]
["binance-futures","BTCUSDT",1752979553050,[[117862.1,27.16],[117862.0,0.529],[117861.9,0.456],[117861.6,0.192],[117860.0,0.152]],[[117862.2,0.052],[117862.3,0.088],[117863.2,0.016],[117863.3,0.002],[117863.8,0.056]]]
["binance-futures","BTCUSDT",1752979599951,[[117946.9,11.916],[117946.8,0.079],[117946.6,0.01],[117946.5,0.002],[117946.4,0.05]],[[117947.0,4.241],[117947.1,0.006],[117947.9,0.008],[117948.7,0.002],[117949.2,0.016]]]
["binance-futures","BTCUSDT",1752979651162,[[117954.9,5.711],[117954.8,0.079],[117954.7,0.002],[117954.4,0.075],[117954.3,0.002]],[[117955.0,9.598],[117955.1,0.029],[117955.2,0.085],[117955.3,0.002],[117956.1,0.054]]]
["binance-futures","BTCUSDT",1752979696072,[[117982.2,7.508],[117982.1,0.009],[117981.9,0.684],[117981.8,0.002]],[[117982.3,5.505],[117982.4,0.009],[117982.5,0.002],[117982.9,0.085],[117983.0,0.004]]]
["binance-futures","BTCUSDT",1752979749306,[[117976.6,7.38],[117976.5,0.006],[117976.4,0.511],[117976.3,0.006],[117976.2,0.002]],[[117976.7,2.88],[117976.8,0.002],[117977.7,0.002],[117978.5,0.045],[117978.6,0.002]]]
["binance-futures","BTCUSDT",1752979804141,[[117948.1,5.994],[117948.0,0.008],[117947.7,0.002],[117947.6,0.001],[117946.7,0.085]],[[117948.2,11.098],[117948.3,0.025],[117948.4,0.001],[117948.7,0.026],[117948.8,0.002]]]
["binance-futures","BTCUSDT",1752979805871,[[117948.1,5.228],[117948.0,0.008],[117947.7,0.002],[117947.6,0.001],[117946.7,0.085]],[[117948.2,11.16],[117948.3,0.025],[117948.4,0.001],[117948.7,0.026],[117948.8,0.002]]]
["binance-futures","BTCUSDT",1752979860685,[[117945.9,0.19],[117945.8,0.003],[117945.6,0.002],[117944.2,0.002],[117944.1,0.508]],[[117946.0,18.1],[117946.1,12.302],[117946.2,0.011],[117946.3,0.004],[117946.4,0.001]]]
["binance-futures","BTCUSDT",1752979909408,[[117888.0,6.273],[117887.9,0.005],[117886.9,0.087],[117886.7,0.001],[117885.5,0.085]],[[117888.1,6.069],[117888.2,0.106],[117889.1,0.01],[117889.2,0.015],[117889.6,0.002]]]
["binance-futures","BTCUSDT",1752979954464,[[117947.4,0.958],[117947.3,0.004],[117946.6,0.002],[117946.1,0.002]],[[117947.5,19.427],[117947.6,0.007],[117947.7,0.001],[117947.9,0.001],[117948.1,0.053]]]
["binance-futures","BTCUSDT",1752980008955,[[117956.0,0.175],[117955.5,0.001],[117955.0,0.002],[117947.6,0.097],[117947.3,0.004]],[[117956.1,18.275],[117956.2,1.949],[117956.3,0.006],[117956.4,0.004],[117956.6,0.002]]]
["binance-futures","BTCUSDT",1752980060365,[[117946.3,11.178],[117946.2,0.173],[117946.1,0.003],[117946.0,0.498],[117945.9,0.002]],[[117946.4,2.635],[117946.5,0.086],[117946.6,0.003],[117946.7,0.512],[117946.8,0.002]]]
["binance-futures","BTCUSDT",1752980065118,[[117949.1,13.841],[117949.0,1.095],[117948.9,0.007],[117948.7,0.012],[117948.6,0.512]],[[117949.2,5.787],[117949.3,0.6],[117949.6,0.085],[117949.7,0.002],[117949.9,0.001]]]
["binance-futures","BTCUSDT",1752980124941,[[117922.1,2.993],[117922.0,0.002],[117921.9,0.003],[117920.9,0.002],[117920.3,0.016]],[[117922.2,16.516],[117922.3,0.012],[117922.4,0.086],[117922.5,0.002],[117923.2,0.089]]]
["binance-futures","BTCUSDT",1752980171105,[[117943.0,2.786],[117942.9,0.002],[117942.8,0.005],[117940.3,0.002],[117940.0,0.171]],[[117943.1,6.402],[117943.2,0.012],[117943.3,0.039],[117943.4,0.002],[117943.6,0.097]]]
["binance-futures","BTCUSDT",1752980226305,[[117942.3,14.391],[117942.2,0.004],[117942.1,0.088],[117942.0,0.002],[117940.0,0.002]],[[117942.4,5.607],[117942.5,0.004],[117943.0,0.002],[117943.1,0.105],[117943.2,0.004]]]
["binance-futures","BTCUSDT",1752980284267,[[117954.8,1.119],[117954.7,0.002],[117948.8,0.354],[117947.7,0.002],[117947.5,0.002]],[[117954.9,7.969],[117955.0,0.006],[117955.3,0.013],[117955.4,0.002],[117956.0,0.197]]]
["binance-futures","BTCUSDT",1752980332495,[[117942.1,6.18],[117942.0,0.053],[117941.7,0.055],[117941.6,0.002],[117940.0,0.02]],[[117942.2,8.897],[117942.3,0.138],[117942.4,0.002],[117943.0,0.002],[117944.9,0.002]]]
["binance-futures","BTCUSDT",1752980345590,[[117957.7,12.944],[117957.6,0.004],[117957.5,0.002],[117957.4,0.513],[117957.3,0.004]],[[117957.8,4.0],[117957.9,0.002],[117958.3,0.001],[117958.4,0.002],[117958.6,0.007]]]
["binance-futures","BTCUSDT",1752980401237,[[117957.7,7.85],[117957.6,0.005],[117957.5,0.353],[117957.4,0.019],[117957.3,0.41]],[[117957.8,1.403],[117957.9,0.002],[117958.0,0.004],[117958.1,0.002],[117958.2,0.35]]]
["binance-futures","BTCUSDT",1752980455687,[[117978.7,13.84],[117978.6,0.016],[117978.5,0.003],[117978.3,0.002],[117977.9,0.013]],[[117978.8,2.819],[117978.9,0.002],[117979.0,0.136],[117979.1,0.002],[117979.6,0.054]]]
["binance-futures","BTCUSDT",1752980515079,[[118000.0,18.965],[117999.9,0.73],[117999.8,0.106],[117999.7,0.004],[117999.3,0.013]],[[118000.1,0.284],[118000.2,0.175],[118000.3,0.029],[118000.4,0.003],[118000.5,0.002]]]
["binance-futures","BTCUSDT",1752980561835,[[118036.9,5.882],[118036.8,0.075],[118036.7,0.084],[118036.6,0.002],[118036.4,0.002]],[[118037.0,5.41],[118037.1,0.009],[118037.3,0.002],[118037.7,0.002],[118038.7,0.054]]]
["binance-futures","BTCUSDT",1752980612979,[[118076.8,18.399],[118076.7,0.087],[118076.6,0.295],[118076.5,0.002],[118076.1,0.002]],[[118076.9,1.308],[118077.0,0.002],[118077.2,0.004],[118080.0,0.235],[118080.9,0.002]]]
["binance-futures","BTCUSDT",1752980654962,[[118040.6,1.316],[118040.5,0.002],[118038.0,0.002],[118037.3,0.034],[118037.2,0.042]],[[118040.7,13.158],[118040.8,0.007],[118040.9,0.001],[118041.0,0.001],[118041.9,0.004]]]
["binance-futures","BTCUSDT",1752980666108,[[118040.6,5.938],[118040.5,0.005],[118040.4,0.097],[118040.3,0.002],[118040.0,0.002]],[[118040.7,2.64],[118040.8,0.56],[118040.9,0.508],[118041.0,0.002],[118041.9,0.002]]]
["binance-futures","BTCUSDT",1752980726541,[[118018.0,5.968],[118017.9,0.596],[118017.7,0.003],[118017.4,0.002],[118017.3,0.002]],[[118018.1,6.737],[118018.2,0.96],[118018.3,0.121],[118018.4,0.234],[118018.5,0.537]]]
["binance-futures","BTCUSDT",1752980776450,[[118029.4,13.029],[118029.3,0.086],[118029.1,0.002],[118028.3,0.085],[118028.2,0.004]],[[118029.5,3.22],[118029.6,0.002],[118030.0,0.002],[118030.1,0.002],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1752980831743,[[118020.6,3.928],[118020.5,0.004],[118020.0,0.112],[118019.9,0.002],[118018.2,0.075]],[[118020.7,12.481],[118020.8,0.009],[118021.9,0.002],[118022.8,0.002],[118023.2,0.085]]]
["binance-futures","BTCUSDT",1752980886631,[[118023.1,17.158],[118023.0,0.002],[118022.8,0.002],[118022.7,0.329],[118022.6,0.51]],[[118023.2,0.949],[118023.3,0.002],[118023.4,0.002],[118023.5,0.508],[118023.6,0.001]]]
["binance-futures","BTCUSDT",1752980936141,[[118009.3,3.647],[118009.2,0.002],[118009.0,0.036],[118008.9,0.002],[118008.7,0.002]],[[118009.4,13.312],[118009.5,0.143],[118009.6,0.007],[118010.0,0.002],[118010.4,0.005]]]
["binance-futures","BTCUSDT",1752980946446,[[118006.7,6.396],[118006.6,0.003],[118006.4,0.003],[118006.3,0.013],[118006.2,0.001]],[[118006.8,7.772],[118006.9,0.355],[118007.0,0.52],[118007.1,0.002],[118008.0,0.002]]]
["binance-futures","BTCUSDT",1752980996825,[[118000.0,4.046],[117999.9,0.008],[117999.8,0.014],[117999.7,0.004],[117999.6,0.031]],[[118000.1,13.413],[118000.2,0.13],[118000.3,0.002],[118000.4,0.013],[118000.5,0.002]]]
["binance-futures","BTCUSDT",1752981053352,[[117986.0,6.911],[117985.9,0.016],[117985.8,0.005],[117985.6,0.002],[117985.4,0.013]],[[117986.1,5.384],[117986.2,0.054],[117986.3,0.008],[117986.4,0.002],[117986.7,0.002]]]
["binance-futures","BTCUSDT",1752981108666,[[117979.3,0.877],[117979.2,0.035],[117976.2,0.185],[117974.6,0.024],[117974.5,0.183]],[[117979.4,21.143],[117979.5,0.979],[117979.6,1.835],[117979.7,0.013],[117979.8,0.083]]]
["binance-futures","BTCUSDT",1752981156264,[[117977.9,1.53],[117977.8,0.004],[117977.5,0.111],[117977.4,0.004],[117977.2,0.112]],[[117978.0,12.387],[117978.1,0.729],[117978.2,0.002],[117978.4,0.002],[117978.5,0.035]]]
["binance-futures","BTCUSDT",1752981215144,[[117977.9,5.473],[117977.8,0.006],[117977.6,0.002],[117977.5,0.085],[117977.4,0.002]],[[117978.0,8.711],[117978.1,0.067],[117978.2,0.065],[117978.3,0.002],[117978.4,0.002]]]
["binance-futures","BTCUSDT",1752981260623,[[117969.3,7.137],[117969.2,0.005],[117969.1,0.002],[117968.5,0.013],[117968.4,0.002]],[[117969.4,4.125],[117969.5,0.003],[117969.6,0.024],[117969.7,0.002],[117970.0,0.002]]]
["binance-futures","BTCUSDT",1752981272124,[[117969.3,1.932],[117969.2,0.002],[117969.1,0.002],[117968.7,0.044],[117968.6,0.081]],[[117969.4,6.256],[117969.5,0.015],[117969.6,0.022],[117969.7,0.002],[117970.7,0.004]]]
["binance-futures","BTCUSDT",1752981329203,[[117969.9,2.777],[117969.8,0.028],[117969.6,0.056],[117969.5,0.002],[117969.4,0.022]],[[117970.0,9.214],[117970.1,0.051],[117970.2,0.024],[117970.3,0.022],[117970.4,0.468]]]
["binance-futures","BTCUSDT",1752981374448,[[117951.8,0.333],[117951.7,0.004],[117951.3,0.004],[117951.1,0.004],[117950.9,0.098]],[[117951.9,10.612],[117952.0,0.736],[117952.3,0.005],[117952.4,0.099],[117952.8,0.008]]]
["binance-futures","BTCUSDT",1752981433408,[[117948.1,3.97],[117948.0,0.505],[117947.9,0.006],[117947.7,0.002],[117945.9,0.005]],[[117948.2,10.673],[117948.3,0.735],[117948.4,0.089],[117948.5,0.002],[117949.0,0.002]]]
["binance-futures","BTCUSDT",1752981489451,[[117953.0,8.964],[117952.9,0.014],[117952.8,0.002],[117952.7,0.013],[117952.6,0.087]],[[117953.1,2.54],[117953.2,1.259],[117953.4,0.024],[117953.5,0.006],[117954.3,0.002]]]
["binance-futures","BTCUSDT",1752981541058,[[117965.5,8.01],[117965.4,0.009],[117965.3,0.002],[117965.1,0.008],[117965.0,0.05]],[[117965.6,7.229],[117965.7,0.015],[117965.8,0.02],[117965.9,0.002],[117966.3,0.085]]]
["binance-futures","BTCUSDT",1752981550841,[[117965.5,8.243],[117965.4,0.038],[117965.3,0.002],[117965.1,0.008],[117965.0,0.052]],[[117965.6,5.109],[117965.7,0.007],[117965.8,0.02],[117965.9,0.002],[117966.4,0.026]]]
["binance-futures","BTCUSDT",1752981596585,[[117956.8,6.997],[117956.7,0.01],[117956.4,0.068],[117956.3,0.002],[117956.2,0.293]],[[117956.9,8.711],[117957.0,0.074],[117957.3,0.002],[117958.0,0.085],[117958.1,0.002]]]
["binance-futures","BTCUSDT",1752981652201,[[117956.8,7.363],[117956.7,0.008],[117956.3,0.085],[117956.2,0.227],[117955.5,0.017]],[[117956.9,9.756],[117957.0,0.137],[117957.2,0.016],[117957.3,0.004],[117964.6,0.361]]]
["binance-futures","BTCUSDT",1752981706315,[[117978.2,10.711],[117978.1,0.024],[117978.0,0.005],[117977.9,0.021]],[[117978.3,0.954],[117978.4,0.027],[117978.5,0.002],[117978.6,0.508],[117978.7,0.002]]]
["binance-futures","BTCUSDT",1752981752085,[[117985.0,6.031],[117984.9,0.07],[117984.8,0.038],[117984.7,0.04],[117984.6,0.022]],[[117985.1,9.675],[117985.2,0.019],[117985.3,0.003],[117985.5,0.004],[117988.0,0.085]]]
["binance-futures","BTCUSDT",1752981762403,[[117985.0,8.335],[117984.9,0.068],[117984.8,0.036],[117984.7,0.04],[117984.6,0.023]],[[117985.1,7.463],[117985.2,0.017],[117985.3,0.001],[117985.5,0.004],[117986.0,0.002]]]
["binance-futures","BTCUSDT",1752981814755,[[117985.0,7.698],[117984.9,1.271],[117984.8,0.036],[117984.7,0.581],[117984.6,0.023]],[[117985.1,10.597],[117985.2,0.069],[117985.5,0.004],[117986.0,0.004],[117988.3,0.044]]]
["binance-futures","BTCUSDT",1752981857841,[[117947.2,4.01],[117947.1,0.012],[117946.1,0.07],[117946.0,0.094],[117945.3,0.07]],[[117947.3,18.742],[117947.4,0.062],[117947.5,0.004],[117947.6,0.002],[117950.0,0.004]]]
["binance-futures","BTCUSDT",1752981912501,[[117947.2,6.974],[117947.1,0.014],[117946.9,0.002],[117946.4,0.002],[117944.3,0.381]],[[117947.3,14.449],[117947.4,0.096],[117947.5,0.003],[117947.6,0.004],[117947.8,0.085]]]
["binance-futures","BTCUSDT",1752981951456,[[117741.6,17.203],[117741.5,0.602],[117741.1,0.002],[117740.9,0.002],[117740.8,0.89]],[[117741.7,2.452],[117741.8,0.031],[117742.7,0.724],[117743.6,0.002],[117745.8,0.042]]]
["binance-futures","BTCUSDT",1752981998454,[[117805.5,8.436],[117805.4,0.002],[117805.2,0.264],[117805.1,0.087],[117803.9,0.003]],[[117805.6,7.014],[117805.7,0.004],[117806.1,0.008],[117806.3,0.919],[117808.0,0.002]]]
["binance-futures","BTCUSDT",1752982007361,[[117818.1,10.617],[117818.0,0.002],[117817.7,0.085],[117817.6,0.016],[117817.5,0.002]],[[117818.2,0.655],[117818.3,0.002],[117818.4,0.009],[117818.6,0.002],[117818.7,0.004]]]
["binance-futures","BTCUSDT",1752982046994,[[117860.0,6.738],[117859.9,0.003],[117859.8,0.002],[117859.1,0.002],[117858.8,0.033]],[[117860.1,8.718],[117860.2,0.012],[117860.3,0.001],[117860.4,0.176],[117860.5,0.301]]]
["binance-futures","BTCUSDT",1752982096155,[[117903.9,11.266],[117903.8,0.039],[117903.7,0.001],[117903.4,0.002],[117903.3,0.002]],[[117904.0,11.508],[117904.1,0.029],[117904.2,0.918],[117904.3,0.382],[117904.4,0.003]]]
["binance-futures","BTCUSDT",1752982136247,[[117903.9,8.307],[117903.8,0.014],[117903.3,0.002],[117902.6,0.002],[117902.3,0.003]],[[117904.0,20.328],[117904.1,0.339],[117904.2,0.02],[117904.3,0.002],[117904.4,0.002]]]
["binance-futures","BTCUSDT",1752982184694,[[117888.3,0.848],[117888.2,0.014],[117888.0,0.017],[117887.9,0.005],[117887.8,0.001]],[[117888.4,13.147],[117888.5,0.34],[117888.6,0.031],[117888.7,0.002],[117888.8,0.215]]]
["binance-futures","BTCUSDT",1752982234924,[[117934.4,2.626],[117934.3,0.005],[117933.9,0.002],[117933.6,0.065],[117933.5,0.002]],[[117934.5,16.884],[117934.6,0.01],[117934.7,0.086],[117934.8,0.003],[117935.4,0.085]]]
["binance-futures","BTCUSDT",1752982274683,[[117962.7,10.784],[117962.6,0.635],[117962.4,0.004],[117962.1,0.016]],[[117962.8,1.306],[117962.9,0.005],[117963.0,0.084],[117963.1,0.002],[117963.2,0.056]]]
["binance-futures","BTCUSDT",1752982283670,[[117990.3,10.824],[117990.1,0.03],[117990.0,0.036],[117989.9,5.488],[117989.7,0.65]],[[117990.4,0.019],[117994.3,0.016],[117994.4,0.001],[117996.5,0.003],[117996.6,0.323]]]
["binance-futures","BTCUSDT",1752982330342,[[118019.0,3.602],[118018.9,0.002],[118018.5,0.002],[118018.0,0.002],[118014.2,1.914]],[[118019.1,15.327],[118019.2,0.095],[118019.3,0.001],[118019.6,0.043],[118019.7,0.015]]]
["binance-futures","BTCUSDT",1752982371235,[[117983.8,2.515],[117983.7,0.002],[117983.6,0.002],[117983.2,0.002],[117981.8,0.001]],[[117983.9,12.74],[117984.0,0.005],[117984.1,0.295],[117984.2,0.002],[117984.3,0.002]]]
["binance-futures","BTCUSDT",1752982420282,[[118000.0,8.633],[117999.9,0.002],[117999.7,0.002],[117999.5,0.004],[117992.9,0.002]],[[118000.1,9.259],[118000.2,0.178],[118000.3,0.594],[118004.2,0.3],[118015.6,0.01]]]
["binance-futures","BTCUSDT",1752982461008,[[117972.2,2.786],[117972.1,0.002],[117971.5,0.002],[117971.0,0.002],[117969.5,0.273]],[[117972.3,9.982],[117972.4,0.007],[117972.5,0.087],[117972.6,0.201],[117972.7,0.508]]]
["binance-futures","BTCUSDT",1752982511582,[[117973.7,2.423],[117973.6,0.002],[117973.5,0.009],[117972.3,0.087],[117969.1,0.002]],[[117973.8,13.626],[117973.9,0.517],[117974.0,0.085],[117974.1,0.002],[117974.5,0.001]]]
["binance-futures","BTCUSDT",1752982528978,[[118012.2,6.672],[118012.1,0.005],[118012.0,0.053],[118011.9,0.005],[118011.8,0.358]],[[118012.3,3.391],[118012.4,0.003],[118012.9,0.057],[118013.0,0.185],[118016.9,0.006]]]
["binance-futures","BTCUSDT",1752982559489,[[118110.3,3.297],[118110.2,0.509],[118110.1,0.001],[118110.0,0.021],[118109.9,0.002]],[[118110.4,13.259],[118110.5,0.008],[118110.9,0.058],[118111.0,0.084],[118111.3,0.002]]]
["binance-futures","BTCUSDT",1752982606125,[[118112.0,2.141],[118111.9,0.081],[118111.7,0.507],[118111.4,0.002],[118111.2,0.002]],[[118112.1,16.097],[118112.2,0.013],[118112.4,0.002],[118113.8,0.002],[118114.1,0.002]]]
["binance-futures","BTCUSDT",1752982645249,[[118098.0,3.252],[118097.9,0.163],[118097.8,0.013],[118097.7,0.002],[118097.5,0.507]],[[118098.1,6.894],[118098.2,0.019],[118098.3,0.002],[118098.5,0.006],[118098.8,0.02]]]
["binance-futures","BTCUSDT",1752982692584,[[118116.9,6.704],[118116.8,0.055],[118116.1,0.002],[118115.4,0.002]],[[118117.0,9.721],[118117.1,0.008],[118117.2,0.001],[118117.8,0.001],[118118.0,0.001]]]
["binance-futures","BTCUSDT",1752982743489,[[118123.9,3.943],[118123.8,0.029],[118123.7,0.075],[118123.6,0.115],[118123.5,0.224]],[[118124.0,11.061],[118124.1,0.043],[118124.2,0.003],[118125.0,0.001],[118125.5,0.001]]]
["binance-futures","BTCUSDT",1752982785812,[[118098.0,6.647],[118097.9,0.005],[118097.6,0.002],[118097.3,0.002],[118097.1,0.161]],[[118098.1,12.925],[118098.2,0.009],[118098.3,0.003],[118098.5,0.072],[118122.4,0.004]]]
["binance-futures","BTCUSDT",1752982795562,[[118098.0,5.083],[118097.9,0.016],[118097.8,0.085],[118097.6,0.002],[118097.3,0.002]],[[118098.1,12.967],[118098.2,0.018],[118098.3,0.002],[118098.5,0.072],[118098.6,0.002]]]
["binance-futures","BTCUSDT",1752982843786,[[118091.0,1.925],[118090.9,0.002],[118090.2,0.004],[118090.0,0.003]],[[118091.1,26.318],[118091.2,0.007],[118091.3,0.001],[118092.3,0.07],[118092.6,0.006]]]
["binance-futures","BTCUSDT",1752982883762,[[118061.8,4.171],[118061.7,0.002],[118061.4,0.508],[118061.3,0.002],[118058.0,0.025]],[[118061.9,33.092],[118062.0,0.01],[118062.1,0.002],[118063.1,0.002],[118063.2,0.001]]]
["binance-futures","BTCUSDT",1752982932421,[[118061.3,1.225],[118061.2,0.002],[118060.0,0.002],[118059.3,0.077]],[[118061.4,18.961],[118061.5,0.002],[118061.6,0.084],[118062.2,0.078],[118062.9,0.013]]]
["binance-futures","BTCUSDT",1752982973835,[[117993.8,0.231],[117991.7,0.028],[117991.6,0.002],[117990.0,0.01],[117988.5,0.003]],[[117993.9,19.425],[117994.0,0.004],[117994.1,0.295],[117994.2,0.002],[117994.8,8.021]]]
["binance-futures","BTCUSDT",1752983022895,[[117942.0,3.7],[117941.6,0.008],[117941.0,0.001],[117940.3,0.119],[117940.2,0.002]],[[117942.1,13.76],[117942.2,5.816],[117942.3,0.035],[117942.4,0.004],[117942.5,0.002]]]
["binance-futures","BTCUSDT",1752983033930,[[117941.9,3.351],[117941.7,0.016],[117941.6,0.01],[117939.6,0.524],[117939.5,0.001]],[[117942.0,19.813],[117942.1,5.743],[117942.2,0.022],[117942.3,0.037],[117942.5,0.002]]]
["binance-futures","BTCUSDT",1752983076358,[[117970.8,11.814],[117970.7,0.332],[117970.6,0.508],[117970.5,0.002],[117970.3,0.002]],[[117970.9,5.487],[117971.0,0.004],[117971.1,0.201],[117971.2,0.405],[117972.7,0.001]]]
["binance-futures","BTCUSDT",1752983126988,[[117925.2,2.49],[117925.1,0.002],[117925.0,0.193],[117921.7,0.001]],[[117925.3,13.417],[117925.4,0.025],[117925.5,0.297],[117925.6,0.002],[117926.1,0.003]]]
["binance-futures","BTCUSDT",1752983182611,[[117945.5,8.061],[117945.4,0.004],[117945.1,0.018],[117945.0,0.003],[117942.6,0.002]],[[117945.6,5.252],[117945.7,0.297],[117945.8,0.51],[117945.9,0.003],[117946.2,0.001]]]
["binance-futures","BTCUSDT",1752983224361,[[117900.0,5.842],[117899.9,0.267],[117899.8,0.002],[117899.7,0.004],[117899.6,0.168]],[[117900.1,6.965],[117900.2,0.304],[117900.5,0.002],[117900.7,0.004],[117901.4,0.172]]]
["binance-futures","BTCUSDT",1752983279502,[[117900.0,7.224],[117899.9,0.016],[117899.8,0.003],[117899.7,0.104],[117899.6,0.004]],[[117900.1,7.75],[117900.2,1.32],[117900.3,0.012],[117900.4,0.011],[117900.5,0.007]]]
["binance-futures","BTCUSDT",1752983281168,[[117900.0,10.115],[117899.9,0.016],[117899.8,0.003],[117899.7,0.104],[117899.6,0.004]],[[117900.1,2.965],[117900.2,1.319],[117900.3,0.012],[117900.4,0.011],[117900.5,0.007]]]
["binance-futures","BTCUSDT",1752983340198,[[117931.5,5.232],[117931.4,0.003],[117931.3,0.27],[117930.4,0.001],[117929.9,0.008]],[[117931.6,8.5],[117931.7,0.088],[117931.8,0.535],[117931.9,0.001],[117933.0,0.085]]]
["binance-futures","BTCUSDT",1752983395605,[[117959.7,19.538],[117959.6,0.007],[117959.3,0.002],[117959.2,0.602],[117959.1,0.189]],[[117959.8,1.943],[117959.9,0.086],[117960.0,1.166],[117960.1,0.004],[117960.8,0.003]]]
["binance-futures","BTCUSDT",1752983442558,[[117935.1,0.109],[117935.0,0.022],[117934.8,0.011],[117934.7,0.002],[117933.9,0.002]],[[117935.2,14.335],[117935.3,0.808],[117935.4,0.081],[117935.5,0.003],[117935.8,0.085]]]
["binance-futures","BTCUSDT",1752983496397,[[117918.4,2.758],[117917.8,2.002],[117917.4,0.006],[117917.3,0.002]],[[117918.5,15.914],[117918.6,0.191],[117919.2,0.007],[117919.4,0.002],[117920.0,0.004]]]
["binance-futures","BTCUSDT",1752983545201,[[117935.0,14.721],[117934.9,1.201],[117934.8,0.014],[117934.7,0.002],[117934.1,0.013]],[[117935.1,3.04],[117935.2,0.16],[117936.0,0.001],[117936.1,0.002],[117936.8,0.002]]]
["binance-futures","BTCUSDT",1752983555998,[[117939.9,9.694],[117939.8,0.007],[117939.7,0.003],[117939.1,0.002],[117938.2,0.085]],[[117940.0,4.513],[117940.1,0.004],[117940.3,0.002],[117940.8,0.005],[117941.2,0.001]]]
["binance-futures","BTCUSDT",1752983614056,[[117935.0,1.618],[117934.9,0.057],[117934.2,0.002],[117934.1,0.002],[117933.9,0.002]],[[117935.1,22.213],[117935.2,0.021],[117935.3,0.087],[117935.4,0.004],[117935.5,0.001]]]
["binance-futures","BTCUSDT",1752983661585,[[117912.6,13.96],[117912.5,0.008],[117912.4,0.001],[117909.5,0.082]],[[117912.7,14.005],[117912.8,0.1],[117912.9,0.002],[117913.8,0.004],[117915.0,0.003]]]
["binance-futures","BTCUSDT",1752983721672,[[117911.9,9.285],[117911.8,1.112],[117911.7,1.322],[117911.6,0.602],[117911.5,0.605]],[[117912.0,6.129],[117912.1,0.03],[117912.6,0.002],[117913.0,0.001],[117914.6,0.001]]]
["binance-futures","BTCUSDT",1752983775133,[[117900.0,1.675],[117899.9,0.016],[117899.8,0.002],[117899.3,0.012]],[[117900.1,15.32],[117900.2,0.054],[117900.5,0.085],[117900.6,0.003],[117900.7,0.002]]]
["binance-futures","BTCUSDT",1752983818639,[[117903.3,17.181],[117903.2,1.199],[117903.1,0.002],[117903.0,0.8],[117902.9,0.6]],[[117903.4,0.657],[117904.0,0.005],[117905.5,0.004],[117906.1,0.002],[117908.1,0.002]]]
["binance-futures","BTCUSDT",1752983828678,[[117910.6,7.676],[117910.5,0.003],[117910.3,0.002],[117910.0,0.002],[117909.4,0.054]],[[117910.7,8.913],[117910.8,0.004],[117911.4,0.002],[117911.5,0.002],[117912.1,0.002]]]
["binance-futures","BTCUSDT",1752983879806,[[117934.9,10.496],[117934.8,0.166],[117934.7,0.001],[117934.2,0.002],[117934.1,0.425]],[[117935.0,5.939],[117935.1,0.009],[117935.2,0.004],[117935.3,0.001],[117936.6,0.004]]]
["binance-futures","BTCUSDT",1752983941894,[[117932.0,0.006],[117930.1,0.002],[117929.2,0.007],[117928.8,0.001],[117927.1,0.001]],[[117934.1,18.374],[117934.2,0.061],[117934.5,0.041],[117934.6,0.209],[117935.0,1.242]]]
["binance-futures","BTCUSDT",1752983998636,[[117934.1,6.368],[117934.0,0.109],[117933.9,0.003],[117933.8,0.002]],[[117934.2,5.888],[117934.3,0.597],[117934.4,0.002],[117934.6,0.002],[117935.1,0.002]]]
["binance-futures","BTCUSDT",1752984045793,[[117943.1,13.902],[117943.0,0.014],[117942.9,0.003],[117942.8,0.531],[117942.7,0.676]],[[117943.2,8.665],[117943.3,0.006],[117943.4,0.103],[117943.5,0.002],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1752984102134,[[117939.9,9.968],[117939.8,0.035],[117939.7,0.003],[117939.5,0.241],[117939.4,0.002]],[[117940.0,10.67],[117940.1,0.006],[117940.3,0.013],[117940.6,0.002],[117942.1,0.004]]]
["binance-futures","BTCUSDT",1752984113537,[[117923.9,1.638],[117923.8,0.02],[117923.6,0.117],[117923.5,0.002],[117923.4,0.002]],[[117924.0,19.944],[117924.1,0.023],[117924.2,0.106],[117924.3,0.002],[117924.4,0.228]]]
["binance-futures","BTCUSDT",1752984159937,[[117955.5,12.445],[117955.4,0.003],[117955.2,0.251],[117955.1,0.002],[117955.0,0.186]],[[117955.6,3.587],[117955.7,0.002],[117955.8,0.209],[117955.9,0.002],[117956.0,0.152]]]
["binance-futures","BTCUSDT",1752984218042,[[117923.3,4.896],[117923.2,0.002],[117922.9,0.508],[117921.1,0.003]],[[117923.4,9.778],[117923.5,0.042],[117923.6,0.589],[117923.7,0.004],[117923.8,0.001]]]
["binance-futures","BTCUSDT",1752984264026,[[117938.1,19.674],[117938.0,0.004],[117937.9,0.002],[117937.4,0.002],[117937.1,0.001]],[[117938.2,0.165],[117938.3,0.002],[117938.5,0.092],[117938.6,0.002],[117938.9,0.002]]]
["binance-futures","BTCUSDT",1752984320195,[[117906.4,8.966],[117906.3,0.02],[117906.1,0.01],[117904.5,0.085],[117903.7,0.002]],[[117906.5,6.868],[117906.6,0.152],[117906.7,0.002],[117907.3,0.002],[117907.5,0.011]]]
["binance-futures","BTCUSDT",1752984377865,[[117931.8,8.635],[117931.7,0.004],[117931.5,0.002],[117931.4,0.085],[117931.3,0.015]],[[117931.9,6.478],[117932.0,0.28],[117932.1,0.005],[117932.3,0.001],[117932.4,0.068]]]
["binance-futures","BTCUSDT",1752984425625,[[117895.0,9.886],[117894.9,0.9],[117894.8,0.629],[117894.7,0.608],[117894.6,0.054]],[[117895.1,11.742],[117895.2,0.036],[117895.3,0.002],[117895.6,0.068],[117895.7,0.002]]]
["binance-futures","BTCUSDT",1752984435285,[[117911.4,14.861],[117911.3,0.997],[117911.2,0.602],[117911.1,2.082],[117911.0,1.212]],[[117911.5,1.897],[117911.6,0.002],[117911.8,0.002],[117912.6,0.063],[117918.8,0.087]]]
["binance-futures","BTCUSDT",1752984480920,[[117932.9,21.174],[117932.8,0.025],[117932.7,0.213],[117932.6,0.001],[117932.5,0.16]],[[117933.0,0.035],[117933.1,0.002],[117933.3,0.002],[117933.8,0.002],[117934.0,0.002]]]
["binance-futures","BTCUSDT",1752984539627,[[117904.0,1.668],[117903.9,0.002],[117902.8,0.032],[117902.6,0.002],[117902.1,0.004]],[[117904.1,14.116],[117904.2,0.091],[117904.4,0.002],[117905.5,0.002],[117906.3,0.443]]]
["binance-futures","BTCUSDT",1752984593655,[[117881.0,9.918],[117880.9,0.088],[117880.8,0.321],[117880.7,0.002],[117877.1,0.002]],[[117881.1,5.082],[117881.2,0.108],[117881.4,0.007],[117881.5,0.508],[117881.6,0.002]]]
["binance-futures","BTCUSDT",1752984639147,[[117906.0,4.669],[117905.9,0.089],[117905.6,0.002],[117905.0,0.159]],[[117906.1,14.436],[117906.2,0.418],[117906.3,0.002],[117906.7,0.002],[117908.3,0.002]]]
["binance-futures","BTCUSDT",1752984692586,[[117955.0,9.752],[117954.9,0.09],[117954.8,0.001],[117954.5,0.002],[117954.2,0.369]],[[117955.1,6.356],[117955.2,0.589],[117955.7,0.272],[117955.8,0.002],[117960.9,0.002]]]
["binance-futures","BTCUSDT",1752984702111,[[117940.6,3.404],[117940.5,0.002],[117940.3,0.002],[117940.0,0.002],[117939.7,0.002]],[[117940.7,16.728],[117940.8,2.192],[117942.0,0.042],[117942.1,0.002],[117943.5,0.002]]]
["binance-futures","BTCUSDT",1752984744161,[[117878.7,5.796],[117878.6,0.007],[117878.3,0.002],[117878.2,0.541]],[[117878.8,12.371],[117878.9,0.3],[117879.0,0.269],[117879.1,0.003],[117879.2,0.018]]]
["binance-futures","BTCUSDT",1752984795398,[[117899.0,4.531],[117898.9,0.003],[117898.6,0.002],[117898.2,0.035],[117898.1,0.002]],[[117899.1,7.869],[117899.2,0.102],[117899.3,0.03],[117899.4,0.037],[117899.7,0.004]]]
["binance-futures","BTCUSDT",1752984844994,[[117903.8,9.521],[117903.7,2.528],[117903.6,3.682],[117903.5,0.6],[117903.4,0.17]],[[117903.9,0.021],[117904.4,0.004],[117906.1,0.002],[117906.4,0.002],[117907.2,0.005]]]
["binance-futures","BTCUSDT",1752984898258,[[117895.7,4.939],[117895.6,0.003],[117895.4,0.002],[117895.3,0.508],[117895.2,0.002]],[[117895.8,11.94],[117895.9,0.124],[117896.0,0.659],[117896.1,0.004],[117897.6,0.085]]]
["binance-futures","BTCUSDT",1752984951387,[[117886.8,3.665],[117886.7,0.003],[117886.2,0.002],[117885.2,0.002],[117882.3,0.008]],[[117886.9,11.586],[117887.0,0.869],[117887.1,0.004],[117887.8,0.008],[117888.1,0.002]]]
["binance-futures","BTCUSDT",1752984996538,[[117866.7,20.313],[117866.6,1.17],[117866.5,8.973],[117866.4,0.455]],[[117866.8,0.015],[117866.9,0.002],[117867.2,0.002],[117867.9,0.002],[117868.3,0.009]]]
["binance-futures","BTCUSDT",1752985028188,[[117873.7,9.139],[117873.6,0.005],[117873.5,0.013],[117873.4,0.082],[117873.3,0.002]],[[117873.8,5.279],[117873.9,0.088],[117874.0,0.004],[117874.1,0.001],[117874.2,0.002]]]
["binance-futures","BTCUSDT",1752985053741,[[117873.7,6.599],[117873.6,0.27],[117873.3,0.002],[117873.0,0.085],[117872.9,0.002]],[[117873.8,7.333],[117873.9,0.073],[117874.0,0.355],[117874.1,0.003],[117874.3,0.002]]]
["binance-futures","BTCUSDT",1752985109050,[[117911.1,11.492],[117911.0,0.004],[117910.6,0.002],[117910.4,0.085],[117910.3,0.004]],[[117911.2,8.044],[117911.3,0.003],[117911.6,0.037],[117911.7,0.004],[117911.8,0.013]]]
["binance-futures","BTCUSDT",1752985171508,[[117911.1,7.895],[117911.0,0.316],[117910.9,0.509],[117910.8,0.003],[117910.7,0.002]],[[117911.2,11.019],[117911.3,0.011],[117911.4,0.033],[117911.5,0.01],[117911.6,0.044]]]
["binance-futures","BTCUSDT",1752985220198,[[117959.1,9.979],[117959.0,0.426],[117956.8,0.002],[117956.6,0.089],[117956.5,1.206]],[[117959.2,3.84],[117959.3,0.002],[117959.5,0.002],[117959.9,0.005],[117960.0,0.259]]]
["binance-futures","BTCUSDT",1752985280713,[[117976.7,8.438],[117976.6,0.004],[117976.5,0.169],[117976.4,0.429],[117976.3,0.831]],[[117976.8,3.4],[117976.9,0.002],[117977.0,0.009],[117977.1,0.003],[117977.3,0.002]]]
["binance-futures","BTCUSDT",1752985293961,[[117984.0,14.607],[117983.9,0.005],[117983.8,0.002],[117983.2,0.002],[117982.7,0.002]],[[117984.1,6.679],[117984.2,0.006],[117984.3,0.002],[117984.7,0.002],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1752985338894,[[117995.0,9.615],[117994.9,0.064],[117994.8,0.004],[117994.7,0.508],[117994.6,0.004]],[[117995.1,3.753],[117995.2,0.021],[117995.4,0.081],[117995.5,0.002],[117995.6,0.058]]]
["binance-futures","BTCUSDT",1752985393418,[[118019.1,8.43],[118019.0,0.335],[118018.5,0.002],[118018.2,0.004],[118010.2,0.93]],[[118019.2,12.954],[118019.3,0.004],[118019.4,0.001],[118019.5,0.001],[118019.8,0.004]]]
["binance-futures","BTCUSDT",1752985437941,[[118057.6,6.624],[118057.5,0.513],[118057.4,0.558],[118057.3,0.004],[118057.1,0.085]],[[118057.7,8.864],[118057.8,0.01],[118057.9,0.053],[118058.0,0.002],[118058.9,0.001]]]
["binance-futures","BTCUSDT",1752985495404,[[118029.5,9.544],[118029.4,0.029],[118029.3,0.97],[118029.2,0.089],[118029.1,0.511]],[[118029.6,2.512],[118029.7,0.054],[118029.8,0.007],[118030.0,0.002],[118030.1,0.038]]]
["binance-futures","BTCUSDT",1752985506491,[[118029.5,8.824],[118029.4,0.032],[118029.3,0.683],[118029.2,0.004],[118029.1,0.51]],[[118029.6,2.605],[118029.7,0.092],[118029.8,0.007],[118029.9,0.001],[118030.0,0.002]]]
["binance-futures","BTCUSDT",1752985558040,[[118029.5,9.1],[118029.4,0.548],[118029.3,0.945],[118029.2,0.005],[118029.1,0.51]],[[118029.6,4.346],[118029.7,0.011],[118029.8,0.021],[118029.9,0.003],[118030.0,0.002]]]
["binance-futures","BTCUSDT",1752985613524,[[118034.5,10.332],[118034.4,0.274],[118034.3,0.049],[118034.2,0.002],[118033.9,0.517]],[[118034.6,8.332],[118034.7,0.006],[118034.8,0.008],[118034.9,0.002],[118035.0,0.898]]]
["binance-futures","BTCUSDT",1752985673207,[[118027.7,10.183],[118027.6,0.565],[118027.3,0.002],[118027.2,0.423],[118027.1,0.002]],[[118027.8,3.77],[118027.9,0.006],[118028.0,0.012],[118033.6,0.001],[118033.7,0.189]]]
["binance-futures","BTCUSDT",1752985722072,[[118034.8,14.685],[118034.7,0.093],[118034.6,0.003],[118034.5,0.581],[118034.4,0.002]],[[118034.9,2.672],[118035.0,1.065],[118035.4,0.001],[118036.0,0.003],[118036.7,0.002]]]
["binance-futures","BTCUSDT",1752985778541,[[118038.6,12.092],[118038.5,2.686],[118038.4,0.091],[118038.3,0.002],[118037.5,0.301]],[[118038.7,52.448],[118038.8,0.577],[118038.9,0.003],[118039.0,0.001],[118039.1,0.004]]]
["binance-futures","BTCUSDT",1752985826706,[[118038.6,7.127],[118038.5,1.862],[118038.4,0.005],[118038.2,0.085],[118038.1,0.005]],[[118038.7,57.934],[118038.8,1.011],[118038.9,0.003],[118039.0,0.002],[118039.1,0.005]]]
["binance-futures","BTCUSDT",1752985837301,[[118038.6,8.257],[118038.5,2.114],[118038.4,0.005],[118038.2,0.002],[118038.1,1.144]],[[118038.7,58.309],[118038.8,0.942],[118038.9,0.093],[118039.0,0.004],[118039.1,0.005]]]
["binance-futures","BTCUSDT",1752985887641,[[118038.6,16.598],[118038.5,1.476],[118038.4,0.008],[118038.3,0.085],[118038.2,0.002]],[[118038.7,17.638],[118038.8,1.028],[118038.9,0.093],[118039.0,0.002],[118039.1,0.004]]]
["binance-futures","BTCUSDT",1752985927558,[[118076.8,12.924],[118076.7,0.303],[118076.6,2.132],[118076.5,0.37],[118076.4,0.013]],[[118076.9,4.691],[118077.0,0.009],[118077.1,0.031],[118077.9,0.088],[118078.0,0.001]]]
["binance-futures","BTCUSDT",1752985977139,[[118059.8,3.23],[118059.7,0.065],[118059.6,0.002],[118059.2,0.085],[118059.1,0.004]],[[118059.9,14.738],[118060.0,0.007],[118060.1,0.001],[118060.2,0.129],[118060.3,0.002]]]
["binance-futures","BTCUSDT",1752986019347,[[118061.9,1.809],[118061.8,0.161],[118061.2,0.011],[118061.1,0.002],[118054.7,0.003]],[[118062.0,23.276],[118062.1,0.606],[118062.7,0.013],[118062.8,0.002],[118063.1,0.002]]]
["binance-futures","BTCUSDT",1752986072543,[[118022.8,5.376],[118022.7,0.089],[118022.4,0.002],[118021.9,0.04],[118021.8,0.036]],[[118022.9,11.737],[118023.0,0.128],[118023.1,0.511],[118023.2,0.003],[118027.7,0.002]]]
["binance-futures","BTCUSDT",1752986082679,[[118019.2,0.61],[118018.8,0.009],[118018.6,0.002],[118018.5,0.002],[118017.7,0.003]],[[118019.3,21.592],[118019.4,0.003],[118019.5,0.001],[118019.6,0.002],[118019.7,0.098]]]
["binance-futures","BTCUSDT",1752986127118,[[118013.3,0.42],[118013.2,0.002],[118012.9,0.002],[118012.8,0.523],[118012.7,0.087]],[[118013.4,20.534],[118013.5,3.917],[118013.6,0.794],[118013.7,0.008],[118013.8,0.01]]]
["binance-futures","BTCUSDT",1752986181968,[[117982.6,0.035],[117982.5,0.002],[117982.2,0.512],[117981.8,0.001],[117981.5,0.275]],[[117982.7,21.857],[117982.8,1.079],[117982.9,0.002],[117983.0,0.002],[117983.1,0.832]]]
["binance-futures","BTCUSDT",1752986235921,[[117955.7,2.448],[117955.6,0.055],[117955.3,0.002],[117954.9,0.019],[117954.8,0.002]],[[117955.8,14.103],[117955.9,3.732],[117956.0,0.005],[117956.1,0.003],[117956.4,0.006]]]
["binance-futures","BTCUSDT",1752986279412,[[117955.7,6.692],[117955.6,0.745],[117955.5,0.606],[117955.4,0.005],[117955.3,0.602]],[[117955.8,5.554],[117955.9,0.52],[117956.0,0.012],[117956.1,0.003],[117956.3,0.008]]]
["binance-futures","BTCUSDT",1752986341625,[[117949.0,1.178],[117948.9,0.51],[117948.8,0.01],[117948.7,0.002],[117948.6,0.034]],[[117949.1,18.853],[117949.2,0.018],[117949.3,0.002],[117949.4,0.111],[117949.5,0.004]]]
["binance-futures","BTCUSDT",1752986386814,[[117929.9,1.295],[117929.8,0.002],[117929.4,0.091],[117929.3,0.002],[117928.9,0.024]],[[117930.0,16.707],[117930.1,0.013],[117930.2,0.025],[117930.3,0.003],[117943.0,0.001]]]
["binance-futures","BTCUSDT",1752986397504,[[117929.9,0.064],[117929.8,0.041],[117929.6,0.039],[117929.5,0.002],[117929.4,0.039]],[[117930.0,19.842],[117930.1,0.098],[117930.2,0.025],[117930.3,0.001],[117930.5,0.013]]]
["binance-futures","BTCUSDT",1752986448304,[[117943.8,11.817],[117943.7,0.046],[117943.6,0.001],[117943.3,0.002],[117942.6,0.004]],[[117943.9,3.39],[117944.0,0.002],[117944.1,0.002],[117944.3,0.002],[117944.5,0.009]]]
["binance-futures","BTCUSDT",1752986498738,[[117943.8,8.526],[117943.7,0.046],[117943.3,0.015],[117943.2,0.087],[117940.0,2.005]],[[117943.9,4.496],[117944.0,0.013],[117944.1,0.002],[117944.3,0.002],[117944.4,0.002]]]
["binance-futures","BTCUSDT",1752986561003,[[117924.8,0.299],[117924.7,0.044],[117924.5,0.002],[117923.8,0.035],[117923.7,0.002]],[[117924.9,17.408],[117925.0,0.006],[117925.1,0.015],[117925.2,0.002],[117925.4,0.002]]]
["binance-futures","BTCUSDT",1752986607136,[[117908.9,4.8],[117908.8,0.603],[117908.7,1.096],[117908.6,1.11],[117908.5,0.602]],[[117909.0,6.911],[117909.1,0.005],[117909.2,0.027],[117909.3,0.005],[117909.4,0.003]]]
["binance-futures","BTCUSDT",1752986664216,[[117907.5,8.489],[117907.4,0.004],[117907.2,0.16],[117907.1,0.002],[117906.9,0.001]],[[117907.6,3.672],[117907.7,0.005],[117907.8,0.012],[117907.9,0.006],[117909.6,0.002]]]
["binance-futures","BTCUSDT",1752986676818,[[117907.5,7.229],[117907.4,0.004],[117907.1,0.905],[117907.0,2.0]],[[117907.6,6.403],[117907.7,0.004],[117907.8,0.009],[117907.9,0.004],[117908.0,0.001]]]
["binance-futures","BTCUSDT",1752986733575,[[117907.5,7.115],[117907.4,0.006],[117907.3,0.508],[117907.2,0.214],[117907.1,1.295]],[[117907.6,7.359],[117907.7,0.005],[117907.8,0.022],[117907.9,0.004],[117908.8,0.002]]]
["binance-futures","BTCUSDT",1752986794096,[[117907.5,8.469],[117907.4,0.618],[117907.3,0.609],[117907.2,0.602],[117907.1,1.975]],[[117907.6,5.049],[117907.7,0.006],[117907.9,0.002],[117908.1,0.001],[117909.0,0.006]]]
["binance-futures","BTCUSDT",1752986854908,[[117932.5,10.316],[117932.4,0.046],[117932.3,0.014],[117932.2,0.002],[117932.0,0.002]],[[117932.6,2.225],[117932.7,0.002],[117933.3,0.006],[117933.4,0.002],[117934.1,0.004]]]
["binance-futures","BTCUSDT",1752986904421,[[117953.8,3.833],[117953.7,0.434],[117953.1,0.013],[117953.0,0.002],[117947.9,0.389]],[[117953.9,7.075],[117954.0,0.559],[117954.1,0.006],[117954.7,0.027],[117954.8,0.058]]]
["binance-futures","BTCUSDT",1752986962081,[[117932.0,1.38],[117931.9,0.002],[117931.5,0.002],[117931.0,0.002],[117930.2,0.015]],[[117932.1,19.052],[117932.2,0.004],[117932.5,0.002],[117932.6,1.202],[117932.7,0.476]]]
["binance-futures","BTCUSDT",1752987010466,[[117946.9,11.551],[117946.8,0.005],[117946.7,0.008],[117946.5,0.001],[117945.0,0.003]],[[117947.0,4.172],[117947.1,0.006],[117948.4,0.002],[117948.6,0.199],[117948.7,0.004]]]
["binance-futures","BTCUSDT",1752987022172,[[117946.9,4.547],[117946.8,0.058],[117946.7,0.008],[117946.2,0.004],[117946.1,0.8]],[[117947.0,6.644],[117947.1,0.005],[117947.2,0.004],[117947.8,0.009],[117947.9,0.002]]]
["binance-futures","BTCUSDT",1752987079463,[[117946.0,2.151],[117945.8,0.02],[117945.7,0.002],[117944.9,0.055],[117942.5,0.085]],[[117946.1,20.626],[117946.2,0.004],[117946.6,0.002],[117946.7,0.002],[117946.8,1.195]]]
["binance-futures","BTCUSDT",1752987127841,[[117945.9,6.414],[117945.8,0.511],[117945.7,0.002],[117945.6,0.056],[117945.5,0.082]],[[117946.0,5.585],[117946.1,0.605],[117946.2,0.001],[117946.4,0.002],[117946.5,0.602]]]
["binance-futures","BTCUSDT",1752987189765,[[117954.6,1.538],[117954.5,0.004],[117954.4,0.003],[117954.3,0.003],[117953.4,0.053]],[[117954.7,10.095],[117954.8,0.089],[117954.9,0.009],[117955.1,0.013],[117955.2,0.038]]]
["binance-futures","BTCUSDT",1752987243778,[[117943.7,12.91],[117943.6,0.098],[117943.5,0.006],[117943.3,0.002],[117943.1,0.002]],[[117943.8,3.864],[117943.9,0.002],[117944.3,0.002],[117944.7,0.017],[117944.8,0.002]]]
["binance-futures","BTCUSDT",1752987245601,[[117943.7,13.022],[117943.6,0.267],[117943.5,0.006],[117943.3,0.002],[117943.1,0.002]],[[117943.8,3.684],[117943.9,0.002],[117944.3,0.002],[117944.7,0.017],[117944.8,0.002]]]
["binance-futures","BTCUSDT",1752987311589,[[117932.7,2.006],[117932.6,0.006],[117931.9,0.065],[117931.8,0.002],[117928.9,0.085]],[[117932.8,20.041],[117932.9,0.227],[117933.0,0.008],[117933.8,0.002],[117934.3,0.004]]]
["binance-futures","BTCUSDT",1752987369339,[[117924.0,2.311],[117923.9,0.088],[117923.8,0.002],[117923.6,0.002],[117922.0,0.096]],[[117924.1,14.677],[117924.2,1.191],[117924.3,0.004],[117924.4,0.002],[117924.6,0.003]]]
["binance-futures","BTCUSDT",1752987434841,[[117908.5,11.303],[117908.4,0.002],[117908.3,0.005],[117908.1,0.015],[117908.0,0.004]],[[117908.6,2.674],[117908.7,0.002],[117909.1,0.002],[117910.0,0.002],[117910.8,0.002]]]
["binance-futures","BTCUSDT",1752987489951,[[117934.8,0.366],[117934.7,0.002],[117934.4,0.025],[117934.3,0.51],[117933.9,0.002]],[[117934.9,11.418],[117935.0,1.195],[117935.1,0.842],[117935.2,0.004],[117936.1,0.096]]]
["binance-futures","BTCUSDT",1752987537818,[[117920.0,1.414],[117919.9,0.002],[117919.8,0.019],[117919.6,0.017],[117915.3,0.085]],[[117920.1,15.616],[117920.2,0.299],[117920.3,0.177],[117920.4,0.063],[117920.5,0.095]]]
["binance-futures","BTCUSDT",1752987549281,[[117920.0,0.469],[117919.9,0.002],[117919.8,0.002],[117919.7,0.001],[117917.5,0.002]],[[117920.1,17.945],[117920.2,0.423],[117920.3,0.003],[117920.4,0.152],[117920.5,0.095]]]
["binance-futures","BTCUSDT",1752987601534,[[117926.6,18.42],[117926.5,1.865],[117926.4,0.002],[117925.6,0.002],[117925.4,0.002]],[[117926.7,1.242],[117926.8,0.002],[117927.3,0.002],[117930.9,0.002],[117933.1,0.006]]]
["binance-futures","BTCUSDT",1752987655737,[[117917.8,0.191],[117917.7,0.004],[117917.4,0.403],[117917.3,0.002],[117913.5,0.002]],[[117917.9,15.143],[117918.0,0.305],[117918.1,0.002],[117918.2,0.013],[117925.1,1.611]]]
["binance-futures","BTCUSDT",1752987692998,[[117910.7,1.477],[117910.6,0.002],[117910.5,0.038],[117910.4,0.002],[117908.9,0.001]],[[117910.8,12.685],[117910.9,0.121],[117911.0,0.015],[117911.1,0.002],[117911.3,0.002]]]
["binance-futures","BTCUSDT",1752987758991,[[117910.3,2.06],[117910.2,0.002],[117910.0,0.002],[117909.4,0.002]],[[117910.4,12.857],[117910.5,0.165],[117910.6,0.004],[117910.8,0.009],[117911.1,0.001]]]
["binance-futures","BTCUSDT",1752987827821,[[117910.3,5.624],[117910.2,0.097],[117910.1,0.002],[117910.0,0.345],[117909.9,0.624]],[[117910.4,4.869],[117910.5,0.003],[117910.7,0.096],[117910.8,0.004],[117911.2,0.081]]]
["binance-futures","BTCUSDT",1752987840555,[[117910.3,6.601],[117910.2,0.182],[117910.1,0.015],[117910.0,0.349],[117909.9,0.622]],[[117910.4,5.289],[117910.5,0.003],[117910.8,0.002],[117911.2,0.091],[117911.3,0.038]]]
["binance-futures","BTCUSDT",1752987890228,[[117910.3,1.204],[117910.2,0.163],[117910.1,0.006],[117910.0,1.427],[117909.9,0.51]],[[117910.4,10.425],[117910.5,0.024],[117910.6,0.508],[117910.7,0.002],[117910.8,0.026]]]
["binance-futures","BTCUSDT",1752987948068,[[117906.0,0.757],[117905.9,0.514],[117905.6,0.044],[117905.4,0.002],[117905.3,0.026]],[[117906.1,19.452],[117906.2,0.979],[117906.3,2.232],[117906.4,2.095],[117906.5,0.119]]]
["binance-futures","BTCUSDT",1752987994161,[[117885.0,0.063],[117884.9,0.002],[117883.9,0.037],[117883.7,0.001],[117883.6,0.105]],[[117885.1,17.41],[117885.2,0.201],[117885.3,0.002],[117885.4,1.637],[117885.5,1.492]]]
["binance-futures","BTCUSDT",1752988049685,[[117871.0,0.151],[117870.9,0.041],[117870.8,0.05],[117870.7,0.06],[117870.6,0.05]],[[117871.1,12.512],[117871.2,0.039],[117871.3,0.002],[117871.4,0.641],[117871.5,0.017]]]
["binance-futures","BTCUSDT",1752988103250,[[117842.0,4.818],[117841.9,0.002],[117841.8,0.088],[117841.7,0.012],[117841.6,0.14]],[[117842.1,8.867],[117842.2,0.01],[117842.4,0.002],[117842.5,0.002],[117843.8,0.008]]]
["binance-futures","BTCUSDT",1752988156721,[[117842.5,4.494],[117842.4,0.895],[117842.3,0.6],[117842.2,1.534],[117842.1,0.602]],[[117842.6,4.781],[117842.7,0.87],[117843.1,0.017],[117843.2,0.006],[117843.3,0.036]]]
["binance-futures","BTCUSDT",1752988169910,[[117842.5,1.197],[117842.4,0.292],[117842.1,0.002],[117841.9,0.004]],[[117842.6,9.065],[117842.7,0.109],[117843.1,0.018],[117843.2,0.175],[117843.3,0.877]]]
["binance-futures","BTCUSDT",1752988224090,[[117824.5,9.067],[117824.4,0.398],[117824.3,0.007],[117824.0,0.508],[117823.9,0.001]],[[117824.6,6.875],[117824.7,0.04],[117824.8,0.008],[117825.0,0.002],[117825.1,0.086]]]
["binance-futures","BTCUSDT",1752988276308,[[117824.5,6.87],[117824.4,0.27],[117824.3,0.008],[117824.1,0.44],[117824.0,0.129]],[[117824.6,7.911],[117824.7,0.034],[117824.8,0.023],[117824.9,0.002],[117825.0,0.06]]]
["binance-futures","BTCUSDT",1752988335463,[[117841.4,16.739],[117841.3,0.668],[117841.2,0.821],[117840.6,0.15],[117840.0,0.002]],[[117841.5,0.98],[117841.6,0.005],[117842.3,0.002],[117842.6,0.021],[117843.4,0.011]]]
["binance-futures","BTCUSDT",1752988383862,[[117845.5,8.543],[117845.4,0.48],[117845.3,0.169],[117845.2,0.769],[117845.1,0.035]],[[117845.6,6.974],[117845.7,0.011],[117845.8,0.515],[117845.9,0.002],[117846.2,0.03]]]
["binance-futures","BTCUSDT",1752988441078,[[117845.5,8.535],[117845.4,0.488],[117845.3,0.383],[117845.2,1.089],[117845.1,0.543]],[[117845.6,3.12],[117845.7,0.002],[117845.8,0.023],[117845.9,0.004],[117846.0,0.52]]]
["binance-futures","BTCUSDT",1752988451650,[[117854.3,18.286],[117854.2,0.002],[117854.1,0.4],[117854.0,0.723],[117853.9,0.002]],[[117854.4,1.64],[117854.5,0.002],[117854.7,0.784],[117854.8,0.002],[117854.9,0.028]]]
["binance-futures","BTCUSDT",1752988506758,[[117854.3,3.292],[117854.2,0.516],[117854.1,0.002],[117854.0,1.725],[117853.9,0.039]],[[117854.4,9.01],[117854.5,0.085],[117854.6,0.431],[117854.8,0.002],[117855.9,0.013]]]
["binance-futures","BTCUSDT",1752988571947,[[117854.3,8.339],[117854.2,1.026],[117854.1,0.693],[117854.0,2.313],[117853.9,0.039]],[[117854.4,8.862],[117854.5,0.091],[117854.6,0.037],[117854.7,0.008],[117854.8,0.008]]]
["binance-futures","BTCUSDT",1752988621642,[[117869.7,16.543],[117869.6,1.282],[117869.5,2.31],[117869.4,0.001],[117869.2,0.036]],[[117869.8,3.302],[117869.9,0.011],[117870.0,1.986],[117870.1,0.004],[117870.3,0.002]]]
["binance-futures","BTCUSDT",1752988679746,[[117869.7,3.602],[117869.6,0.786],[117869.5,2.31],[117869.4,0.003],[117869.3,0.034]],[[117869.8,9.994],[117869.9,1.41],[117870.0,2.597],[117870.1,0.602],[117870.2,0.005]]]
["binance-futures","BTCUSDT",1752988740621,[[117832.9,9.259],[117832.8,1.064],[117832.7,0.101],[117832.6,0.604],[117832.5,0.636]],[[117833.0,5.918],[117833.1,0.004],[117833.2,0.006],[117833.4,0.008],[117833.5,0.002]]]
["binance-futures","BTCUSDT",1752988793045,[[117832.9,3.667],[117832.8,0.013],[117832.5,0.035],[117832.4,0.002],[117829.5,0.184]],[[117833.0,9.385],[117833.1,0.311],[117833.2,0.514],[117833.3,0.002],[117833.4,0.008]]]
["binance-futures","BTCUSDT",1752988804087,[[117832.9,3.384],[117832.8,0.875],[117832.5,0.035],[117832.4,0.002],[117831.9,0.002]],[[117833.0,8.726],[117833.1,0.312],[117833.2,0.514],[117833.3,0.002],[117833.4,0.008]]]
["binance-futures","BTCUSDT",1752988862691,[[117820.4,3.504],[117820.3,1.208],[117820.2,0.996],[117820.1,0.604],[117820.0,0.13]],[[117820.5,21.285],[117820.6,1.353],[117820.7,0.019],[117820.8,0.784],[117820.9,0.006]]]
["binance-futures","BTCUSDT",1752988914471,[[117814.6,0.607],[117814.3,0.6],[117814.2,0.603],[117814.1,0.644],[117814.0,1.002]],[[117814.7,25.011],[117814.8,6.24],[117814.9,0.006],[117815.0,0.004],[117815.1,0.067]]]
["binance-futures","BTCUSDT",1752988967242,[[117811.3,1.552],[117811.2,0.103],[117810.4,0.004],[117810.0,0.044],[117809.9,0.12]],[[117811.4,13.946],[117811.5,2.499],[117811.6,0.008],[117811.7,0.004],[117811.8,0.052]]]
["binance-futures","BTCUSDT",1752989018347,[[117794.2,6.993],[117794.1,0.007],[117794.0,0.004],[117793.5,0.001],[117793.1,0.085]],[[117794.3,13.9],[117794.4,1.441],[117794.5,0.004],[117794.6,0.513],[117794.7,0.002]]]
["binance-futures","BTCUSDT",1752989082339,[[117790.0,2.338],[117789.9,0.006],[117789.7,0.003],[117789.6,0.032],[117789.5,0.002]],[[117790.1,16.674],[117790.2,0.008],[117790.3,0.054],[117790.4,0.305],[117790.6,0.001]]]
["binance-futures","BTCUSDT",1752989093110,[[117785.0,1.578],[117784.9,0.013],[117784.8,0.001],[117783.9,0.001],[117783.7,0.002]],[[117785.1,18.235],[117785.2,0.011],[117785.3,0.005],[117785.4,0.002],[117785.5,0.002]]]
["binance-futures","BTCUSDT",1752989140976,[[117781.1,0.004],[117781.0,0.326],[117778.7,0.004],[117778.6,0.509],[117774.0,0.004]],[[117781.2,23.276],[117781.3,0.086],[117781.4,1.75],[117781.5,0.61],[117781.6,2.221]]]
["binance-futures","BTCUSDT",1752989202330,[[117769.2,6.022],[117769.1,1.257],[117769.0,1.159],[117768.9,1.309],[117768.8,0.002]],[[117769.3,10.172],[117769.4,0.006],[117769.5,0.002],[117769.9,0.002],[117770.0,0.003]]]
["binance-futures","BTCUSDT",1752989258013,[[117769.2,3.52],[117769.1,0.512],[117769.0,0.128],[117768.9,0.644],[117768.8,0.036]],[[117769.3,6.98],[117769.4,0.013],[117769.7,0.002],[117769.8,0.512],[117769.9,0.002]]]
["binance-futures","BTCUSDT",1752989320001,[[117769.0,7.114],[117768.9,1.435],[117768.8,0.656],[117768.7,0.627],[117768.6,0.002]],[[117769.1,14.937],[117769.2,0.018],[117769.3,0.734],[117769.4,0.004],[117769.6,0.003]]]
["binance-futures","BTCUSDT",1752989331662,[[117769.0,8.783],[117768.9,1.436],[117768.8,1.293],[117768.7,0.602],[117768.3,0.297]],[[117769.1,7.29],[117769.2,0.017],[117769.3,0.619],[117769.4,0.004],[117769.6,0.003]]]
["binance-futures","BTCUSDT",1752989378415,[[117795.7,4.795],[117795.6,0.435],[117795.3,0.034],[117795.2,0.004],[117793.4,0.075]],[[117795.8,7.754],[117795.9,0.008],[117796.0,0.001],[117796.1,0.005],[117796.2,0.002]]]
["binance-futures","BTCUSDT",1752989440401,[[117795.7,10.618],[117795.6,0.934],[117795.5,1.169],[117795.4,0.601],[117795.3,0.034]],[[117795.8,2.487],[117795.9,0.004],[117796.0,0.512],[117796.1,0.002],[117796.2,0.002]]]
["binance-futures","BTCUSDT",1752989505248,[[117791.5,0.606],[117791.4,0.004],[117791.0,0.019],[117790.9,0.002],[117790.0,0.005]],[[117791.6,19.656],[117791.7,0.008],[117791.8,0.006],[117792.3,0.15],[117792.4,0.002]]]
["binance-futures","BTCUSDT",1752989556981,[[117787.0,4.213],[117786.9,0.004],[117786.3,0.034],[117786.2,0.087],[117786.1,0.001]],[[117787.1,10.779],[117787.2,0.015],[117787.3,0.002],[117787.6,0.001],[117788.0,0.002]]]
["binance-futures","BTCUSDT",1752989613380,[[117801.4,4.104],[117801.3,0.002],[117801.0,0.002],[117800.0,0.004],[117799.6,0.034]],[[117801.5,14.239],[117801.6,0.007],[117801.7,0.051],[117801.9,0.002],[117805.1,0.255]]]
["binance-futures","BTCUSDT",1752989664306,[[117794.1,15.741],[117794.0,1.339],[117793.9,0.607],[117793.8,0.6],[117793.7,0.119]],[[117794.2,2.041],[117794.3,0.006],[117794.4,0.512],[117794.5,0.002],[117795.1,0.002]]]
["binance-futures","BTCUSDT",1752989676211,[[117794.1,14.447],[117794.0,0.01],[117793.9,0.005],[117793.7,0.034],[117793.6,0.002]],[[117794.2,8.031],[117794.3,0.36],[117794.4,0.512],[117794.5,0.002],[117796.2,0.047]]]
["binance-futures","BTCUSDT",1752989730179,[[117815.2,18.224],[117815.1,0.006],[117815.0,0.275],[117814.9,0.089],[117814.8,0.47]],[[117815.3,0.767],[117815.4,0.006],[117815.5,0.532],[117815.6,0.004],[117815.7,0.005]]]
["binance-futures","BTCUSDT",1752989779784,[[117824.2,12.142],[117824.1,0.613],[117824.0,1.376],[117823.9,0.003],[117823.8,0.034]],[[117824.3,7.271],[117824.4,1.05],[117824.5,0.508],[117824.6,0.002],[117824.9,0.085]]]
["binance-futures","BTCUSDT",1752989834481,[[117824.2,7.248],[117824.1,0.015],[117824.0,4.937],[117823.9,0.004],[117823.8,0.034]],[[117824.3,9.532],[117824.4,0.544],[117824.5,0.51],[117824.6,0.003],[117824.7,0.001]]]
["binance-futures","BTCUSDT",1752989892192,[[117829.1,16.332],[117829.0,0.405],[117828.9,0.001],[117828.7,0.034],[117815.6,0.439]],[[117829.2,3.229],[117829.3,0.604],[117829.4,0.603],[117829.5,1.108],[117829.6,0.047]]]
["binance-futures","BTCUSDT",1752989942000,[[117829.4,23.097],[117829.3,2.373],[117829.2,0.008],[117829.1,2.509],[117829.0,0.011]],[[117829.5,2.773],[117829.6,0.002],[117829.7,0.09],[117829.8,0.002],[117831.5,0.003]]]
["binance-futures","BTCUSDT",1752989953461,[[117831.6,16.353],[117831.5,0.279],[117831.4,0.002],[117831.3,0.002],[117831.2,0.622]],[[117831.7,6.084],[117831.8,0.009],[117831.9,0.062],[117832.0,0.036],[117832.4,0.141]]]
["binance-futures","BTCUSDT",1752990004445,[[117812.6,9.589],[117812.5,0.003],[117812.4,0.001],[117811.7,0.085],[117811.6,0.004]],[[117812.7,5.32],[117812.8,0.03],[117813.2,0.002],[117813.3,0.002],[117819.7,0.019]]]
["binance-futures","BTCUSDT",1752990061642,[[117841.4,18.754],[117841.3,0.003],[117841.2,0.001],[117841.0,0.002],[117840.4,0.047]],[[117841.5,0.681],[117841.6,0.002],[117841.7,0.004],[117841.8,0.106],[117841.9,0.002]]]
["binance-futures","BTCUSDT",1752990116935,[[117847.7,12.254],[117847.6,0.05],[117847.5,0.021],[117847.4,0.006],[117847.3,0.542]],[[117847.8,3.622],[117847.9,0.291],[117848.0,0.149],[117848.1,0.004],[117848.4,0.001]]]
["binance-futures","BTCUSDT",1752990169121,[[117873.9,0.938],[117873.8,0.002],[117873.6,0.002],[117872.7,0.002],[117872.1,0.039]],[[117874.0,19.55],[117874.1,0.606],[117874.2,0.602],[117874.3,0.86],[117874.4,0.6]]]
["binance-futures","BTCUSDT",1752990223117,[[117838.3,8.594],[117838.2,0.003],[117838.0,0.127],[117837.9,0.004],[117837.8,0.508]],[[117838.4,2.0],[117838.5,0.006],[117840.0,0.002],[117840.3,0.002],[117841.1,0.001]]]
["binance-futures","BTCUSDT",1752990272921,[[117869.2,2.383],[117869.1,0.002],[117868.8,0.135],[117868.7,0.002],[117868.6,0.034]],[[117869.3,13.019],[117869.4,0.004],[117869.5,0.003],[117869.6,0.414],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1752990282838,[[117869.2,2.822],[117869.1,0.002],[117868.8,0.05],[117868.7,0.002],[117868.6,0.034]],[[117869.3,10.892],[117869.4,0.004],[117869.5,0.003],[117869.6,0.368],[117869.7,0.002]]]
["binance-futures","BTCUSDT",1752990346339,[[117888.9,5.572],[117888.8,0.338],[117888.6,0.002],[117888.3,0.013],[117888.2,0.002]],[[117889.0,2.401],[117889.1,0.219],[117889.3,0.004],[117889.4,0.508],[117890.5,0.001]]]
["binance-futures","BTCUSDT",1752990392081,[[117881.0,1.055],[117880.9,0.004],[117880.3,0.002],[117880.0,0.004],[117879.8,0.036]],[[117881.1,18.709],[117881.2,0.058],[117881.3,0.005],[117881.4,0.003],[117881.5,1.024]]]
["binance-futures","BTCUSDT",1752990441161,[[117881.0,5.689],[117880.9,0.005],[117880.8,0.05],[117880.4,0.034]],[[117881.1,6.531],[117881.2,0.3],[117881.4,0.003],[117881.5,0.5],[117883.5,0.015]]]
["binance-futures","BTCUSDT",1752990510737,[[117881.0,7.766],[117880.9,0.006],[117880.8,0.05],[117880.7,0.002],[117866.3,0.099]],[[117881.1,4.013],[117881.2,0.049],[117881.6,0.006],[117881.9,0.002],[117882.7,0.002]]]
["binance-futures","BTCUSDT",1752990563219,[[117889.9,21.888],[117889.8,0.004],[117889.7,0.003],[117889.5,0.034]],[[117890.0,1.018],[117890.1,0.516],[117890.6,0.005],[117890.7,0.002],[117890.8,0.002]]]
["binance-futures","BTCUSDT",1752990574169,[[117897.9,14.435],[117897.8,0.02],[117897.7,0.086],[117897.6,0.052],[117897.5,0.034]],[[117898.0,2.962],[117898.1,0.602],[117898.2,0.6],[117898.3,0.605],[117898.5,0.602]]]
["binance-futures","BTCUSDT",1752990622063,[[117872.2,0.994],[117872.1,0.005],[117871.5,0.002],[117871.3,0.015],[117870.9,0.004]],[[117872.3,11.741],[117872.4,0.077],[117872.5,0.001],[117872.6,0.002],[117873.0,0.001]]]
["binance-futures","BTCUSDT",1752990673510,[[117820.5,4.245],[117820.4,0.002],[117819.8,0.002],[117818.6,0.065],[117818.5,0.087]],[[117820.6,20.549],[117820.7,0.089],[117820.8,0.003],[117820.9,0.002],[117821.6,0.002]]]
["binance-futures","BTCUSDT",1752990733625,[[117839.0,9.547],[117838.9,0.004],[117838.6,0.01],[117838.5,0.002],[117838.4,0.184]],[[117839.1,0.362],[117839.2,0.002],[117840.0,0.005],[117840.6,0.001],[117840.9,0.001]]]
["binance-futures","BTCUSDT",1752990780422,[[117838.8,2.981],[117838.7,0.265],[117838.6,0.044],[117838.5,1.402],[117838.4,0.002]],[[117838.9,16.345],[117839.0,0.62],[117839.1,0.397],[117839.2,0.036],[117839.3,0.034]]]
["binance-futures","BTCUSDT",1752990843313,[[117813.2,15.24],[117813.1,0.255],[117813.0,1.199],[117812.9,1.275],[117812.8,0.037]],[[117813.3,0.527],[117813.4,0.016],[117813.5,0.017],[117813.6,0.002],[117814.6,0.002]]]
["binance-futures","BTCUSDT",1752990852521,[[117813.2,12.37],[117813.1,0.316],[117813.0,1.041],[117812.9,1.277],[117812.8,0.037]],[[117813.3,2.235],[117813.4,0.04],[117813.5,0.05],[117813.6,0.023],[117813.7,0.026]]]
["binance-futures","BTCUSDT",1752990898078,[[117848.4,7.157],[117848.3,0.104],[117848.2,0.541],[117848.1,0.002],[117848.0,0.041]],[[117848.5,5.381],[117848.6,0.004],[117848.7,0.002],[117848.8,0.509],[117848.9,0.007]]]
["binance-futures","BTCUSDT",1752990957373,[[117848.4,3.588],[117848.3,0.794],[117848.2,0.549],[117848.1,1.034],[117848.0,0.043]],[[117848.5,7.641],[117848.6,0.009],[117848.8,0.001],[117848.9,0.194],[117849.0,0.596]]]
["binance-futures","BTCUSDT",1752991004682,[[117858.1,9.264],[117858.0,0.525],[117857.6,0.006],[117857.5,0.036],[117857.4,0.002]],[[117858.2,1.704],[117858.3,0.002],[117858.4,0.001],[117858.5,0.002],[117859.1,0.002]]]
["binance-futures","BTCUSDT",1752991057802,[[117858.1,2.703],[117858.0,1.395],[117857.9,1.536],[117857.8,0.004],[117854.9,0.008]],[[117858.2,8.787],[117858.3,0.024],[117858.4,0.002],[117858.5,0.002],[117858.7,0.085]]]
["binance-futures","BTCUSDT",1752991108855,[[117832.0,2.392],[117831.9,0.004],[117831.4,0.041],[117831.3,0.002],[117822.8,0.002]],[[117832.1,20.939],[117832.2,0.017],[117832.3,0.001],[117832.4,0.003],[117832.6,0.059]]]
["binance-futures","BTCUSDT",1752991110202,[[117832.0,2.548],[117831.9,0.004],[117831.3,0.034],[117831.2,0.002],[117830.9,0.002]],[[117832.1,20.089],[117832.2,0.019],[117832.3,0.001],[117832.4,0.003],[117832.6,0.059]]]
["binance-futures","BTCUSDT",1752991167013,[[117822.6,5.557],[117822.5,0.267],[117822.2,0.002],[117821.1,0.085],[117821.0,0.004]],[[117822.7,6.869],[117822.8,0.003],[117823.0,0.005],[117823.1,0.002],[117823.2,0.135]]]
["binance-futures","BTCUSDT",1752991216411,[[117822.6,5.51],[117822.5,0.267],[117822.4,0.001],[117822.2,0.002],[117822.0,0.036]],[[117822.7,7.133],[117822.8,0.045],[117823.0,0.006],[117823.1,0.002],[117823.2,0.05]]]
["binance-futures","BTCUSDT",1752991268394,[[117812.1,5.992],[117812.0,0.236],[117811.9,0.061],[117811.8,0.002],[117811.7,0.034]],[[117812.2,16.148],[117812.3,0.048],[117812.4,0.008],[117812.5,0.009],[117812.6,0.058]]]
["binance-futures","BTCUSDT",1752991322358,[[117812.0,6.453],[117811.9,1.228],[117811.8,0.602],[117811.7,0.604],[117811.6,0.636]],[[117812.1,10.754],[117812.2,0.009],[117812.3,0.005],[117812.5,0.002],[117812.7,0.004]]]
["binance-futures","BTCUSDT",1752991367364,[[117801.0,1.703],[117800.9,0.004],[117800.7,0.002],[117800.6,0.049],[117799.9,0.042]],[[117801.1,22.589],[117801.2,0.006],[117801.4,0.002],[117801.5,0.509],[117801.6,0.298]]]
["binance-futures","BTCUSDT",1752991376861,[[117801.0,2.353],[117800.9,0.006],[117800.6,0.049],[117800.2,0.07],[117794.3,0.004]],[[117801.1,24.593],[117801.2,0.008],[117801.4,0.007],[117801.5,0.509],[117801.6,0.298]]]
["binance-futures","BTCUSDT",1752991432050,[[117802.2,6.463],[117802.1,0.007],[117802.0,0.84],[117801.9,0.004],[117801.8,0.543]],[[117802.3,7.504],[117802.4,0.012],[117802.6,0.002],[117802.9,0.133],[117803.0,0.004]]]
["binance-futures","BTCUSDT",1752991474961,[[117802.2,14.145],[117802.1,0.559],[117802.0,1.002],[117801.8,0.034],[117800.9,0.243]],[[117802.3,3.548],[117802.4,0.52],[117802.6,0.091],[117802.7,0.002],[117802.9,0.053]]]
["binance-futures","BTCUSDT",1752991526859,[[117800.0,8.586],[117799.9,0.009],[117799.2,0.002],[117799.0,0.002],[117798.5,0.106]],[[117800.1,16.774],[117800.2,0.093],[117800.3,0.006],[117800.9,0.002],[117802.0,1.166]]]
["binance-futures","BTCUSDT",1752991572762,[[117800.0,6.733],[117799.9,0.011],[117799.8,0.446],[117799.7,0.002],[117799.6,0.141]],[[117800.1,13.457],[117800.2,0.025],[117800.3,0.002],[117800.6,0.066],[117800.7,0.013]]]
["binance-futures","BTCUSDT",1752991621765,[[117792.1,2.532],[117792.0,0.642],[117791.9,0.423],[117791.8,0.002],[117791.6,0.004]],[[117792.2,16.006],[117792.3,0.005],[117792.4,0.003],[117792.5,0.001],[117792.7,0.068]]]
["binance-futures","BTCUSDT",1752991631087,[[117792.1,2.606],[117792.0,0.288],[117791.9,0.508],[117791.8,0.002],[117791.6,0.038]],[[117792.2,13.844],[117792.3,0.007],[117792.4,0.003],[117792.5,0.006],[117792.7,0.003]]]
["binance-futures","BTCUSDT",1752991672662,[[117792.1,2.764],[117792.0,0.202],[117791.9,0.001],[117791.7,0.034],[117791.6,0.341]],[[117792.2,13.728],[117792.3,2.164],[117792.4,0.031],[117792.5,0.032],[117792.6,0.017]]]
["binance-futures","BTCUSDT",1752991722448,[[117788.1,4.301],[117788.0,5.003],[117787.9,0.011],[117787.8,0.002],[117787.7,0.085]],[[117788.2,14.455],[117788.3,0.037],[117788.4,0.03],[117788.5,0.024],[117788.6,0.022]]]
["binance-futures","BTCUSDT",1752991768570,[[117792.1,15.703],[117792.0,0.008],[117791.9,0.334],[117791.8,0.243],[117791.7,0.544]],[[117792.2,5.302],[117792.3,0.003],[117793.6,0.054],[117793.7,0.002],[117793.9,0.002]]]
["binance-futures","BTCUSDT",1752991824701,[[117792.1,11.659],[117792.0,0.121],[117791.9,0.315],[117791.8,0.031],[117791.7,0.034]],[[117792.2,11.639],[117792.3,0.113],[117792.4,0.014],[117792.5,0.003],[117792.7,0.003]]]
["binance-futures","BTCUSDT",1752991877092,[[117788.0,4.39],[117787.9,0.005],[117787.0,0.102],[117786.9,0.002],[117786.0,0.035]],[[117788.1,22.785],[117788.2,0.051],[117788.5,0.002],[117788.6,2.089],[117788.7,0.002]]]
["binance-futures","BTCUSDT",1752991921021,[[117775.0,2.508],[117774.9,0.003],[117774.8,0.288],[117774.7,0.002],[117774.5,0.085]],[[117775.1,15.709],[117775.2,0.109],[117775.3,0.012],[117775.4,0.004],[117775.7,0.285]]]
["binance-futures","BTCUSDT",1752991931372,[[117775.0,0.386],[117774.9,0.083],[117774.8,0.288],[117774.7,0.002],[117773.8,0.066]],[[117775.1,18.272],[117775.2,0.113],[117775.3,0.017],[117775.4,0.002],[117775.7,0.28]]]
["binance-futures","BTCUSDT",1752991984947,[[117765.5,4.189],[117765.4,0.359],[117765.3,0.63],[117765.2,0.003],[117760.2,0.086]],[[117765.6,19.109],[117765.7,0.008],[117765.8,0.003],[117766.0,0.001],[117767.4,0.004]]]
["binance-futures","BTCUSDT",1752992027564,[[117765.5,2.538],[117765.4,0.944],[117765.3,0.274],[117765.2,0.003],[117764.8,0.001]],[[117765.6,10.491],[117765.7,0.011],[117765.8,0.058],[117765.9,0.005],[117766.0,0.085]]]
["binance-futures","BTCUSDT",1752992082695,[[117748.5,0.99],[117748.4,0.007],[117748.3,0.32],[117748.2,0.002],[117748.1,0.32]],[[117748.6,19.114],[117748.7,0.302],[117748.8,0.007],[117749.9,5.075],[117750.0,24.581]]]
["binance-futures","BTCUSDT",1752992124751,[[117737.7,2.135],[117737.6,0.089],[117737.4,0.094],[117737.0,0.001],[117736.3,0.014]],[[117737.8,15.793],[117737.9,0.059],[117738.0,0.002],[117739.2,0.002],[117739.4,0.001]]]
["binance-futures","BTCUSDT",1752992187481,[[117746.0,7.732],[117745.9,0.948],[117745.8,0.867],[117745.7,0.602],[117745.6,0.605]],[[117746.1,8.165],[117746.2,0.095],[117746.3,0.046],[117746.4,0.516],[117746.5,0.002]]]
["binance-futures","BTCUSDT",1752992198039,[[117746.0,9.581],[117745.9,1.321],[117745.8,0.869],[117745.7,0.6],[117745.6,0.605]],[[117746.1,6.822],[117746.2,0.015],[117746.3,0.004],[117746.4,0.509],[117746.5,0.002]]]
["binance-futures","BTCUSDT",1752992246501,[[117746.0,9.372],[117745.9,1.18],[117745.8,0.869],[117745.7,0.602],[117745.6,0.604]],[[117746.1,6.725],[117746.2,0.018],[117746.3,0.004],[117746.4,0.509],[117746.5,0.002]]]
["binance-futures","BTCUSDT",1752992299202,[[117758.7,19.59],[117758.6,0.806],[117758.5,0.001]],[[117758.8,0.536],[117759.7,0.002],[117760.0,0.006],[117760.3,0.002],[117760.9,0.001]]]
["binance-futures","BTCUSDT",1752992356581,[[117767.3,14.756],[117767.2,1.361],[117767.1,0.001],[117767.0,0.042],[117766.9,0.004]],[[117767.4,4.079],[117767.5,0.004],[117767.6,0.002],[117767.7,0.755],[117768.0,0.002]]]
["binance-futures","BTCUSDT",1752992400767,[[117767.5,0.77],[117767.4,0.004],[117767.3,0.491],[117767.2,0.008],[117767.1,0.002]],[[117767.6,19.134],[117767.7,0.019],[117767.8,0.002],[117767.9,0.001],[117768.0,0.002]]]
["binance-futures","BTCUSDT",1752992453261,[[117744.2,1.498],[117744.1,0.012],[117743.7,0.002],[117743.0,0.003],[117742.9,0.3]],[[117744.3,17.498],[117744.4,0.008],[117744.5,0.017],[117744.6,0.003],[117745.2,0.085]]]
["binance-futures","BTCUSDT",1752992504964,[[117744.2,0.965],[117744.1,0.004],[117744.0,0.009],[117743.8,0.001],[117743.7,0.004]],[[117744.3,11.053],[117744.4,0.021],[117744.5,0.005],[117744.6,0.001],[117744.8,0.001]]]
["binance-futures","BTCUSDT",1752992514483,[[117740.2,1.006],[117740.1,0.004],[117740.0,0.11],[117739.9,0.022],[117739.7,0.006]],[[117740.3,15.65],[117740.4,0.615],[117740.5,0.002],[117741.2,0.001],[117741.8,0.004]]]
["binance-futures","BTCUSDT",1752992565118,[[117762.0,13.584],[117761.9,0.254],[117761.8,0.469],[117761.7,0.002],[117761.1,0.002]],[[117762.1,0.124],[117762.2,0.01],[117762.5,0.035],[117762.6,0.002],[117762.8,0.047]]]
["binance-futures","BTCUSDT",1752992606369,[[117771.3,9.082],[117771.2,0.284],[117771.1,0.002],[117771.0,0.743],[117770.9,0.005]],[[117771.4,4.239],[117771.5,0.758],[117771.6,0.603],[117771.7,0.602],[117775.1,0.002]]]
["binance-futures","BTCUSDT",1752992661860,[[117777.2,7.63],[117777.1,0.004],[117777.0,0.008],[117776.9,0.301],[117776.8,0.511]],[[117777.3,5.838],[117777.4,0.012],[117777.6,0.097],[117777.8,0.005],[117779.6,0.001]]]
["binance-futures","BTCUSDT",1752992706681,[[117785.8,2.88],[117785.7,0.005],[117785.1,0.035],[117785.0,0.002],[117784.9,0.002]],[[117785.9,14.29],[117786.0,0.631],[117786.1,0.612],[117786.2,0.605],[117786.3,0.613]]]
["binance-futures","BTCUSDT",1752992761152,[[117789.5,0.33],[117789.4,0.024],[117789.3,0.004],[117788.8,0.054],[117788.7,0.511]],[[117789.6,13.425],[117789.7,1.048],[117789.8,0.692],[117789.9,0.603],[117790.0,0.015]]]
["binance-futures","BTCUSDT",1752992770781,[[117789.5,2.168],[117789.4,0.024],[117789.3,0.004],[117789.2,0.001],[117788.7,0.085]],[[117789.6,9.815],[117789.7,0.941],[117789.8,0.608],[117789.9,0.683],[117790.0,0.021]]]
["binance-futures","BTCUSDT",1752992815943,[[117814.4,12.753],[117814.3,0.003],[117814.2,0.001],[117814.0,0.002],[117813.3,0.004]],[[117814.5,4.062],[117814.6,0.002],[117814.8,0.002],[117815.4,0.083],[117817.9,0.002]]]
["binance-futures","BTCUSDT",1752992868619,[[117814.4,10.89],[117814.3,0.004],[117814.2,0.001],[117814.0,0.1],[117813.9,0.134]],[[117814.5,0.524],[117814.6,0.005],[117815.1,0.002],[117819.9,0.002],[117820.8,0.003]]]
["binance-futures","BTCUSDT",1752992916011,[[117842.4,4.294],[117842.3,0.003],[117842.2,0.002],[117841.9,0.001],[117841.7,0.002]],[[117842.5,7.977],[117842.6,0.608],[117842.7,0.002],[117842.8,0.001],[117843.2,0.095]]]
["binance-futures","BTCUSDT",1752992964172,[[117800.0,7.041],[117799.9,0.004],[117799.8,0.075],[117799.7,0.002],[117799.6,0.002]],[[117800.1,11.272],[117800.2,0.635],[117800.3,0.003],[117800.5,0.209],[117800.8,0.207]]]
["binance-futures","BTCUSDT",1752993014674,[[117795.1,0.599],[117794.0,0.002],[117793.4,0.002],[117793.3,0.513],[117793.2,0.002]],[[117795.2,29.743],[117795.3,1.618],[117795.4,0.007],[117795.5,0.253],[117795.6,0.005]]]
["binance-futures","BTCUSDT",1752993016236,[[117795.1,0.547],[117794.2,0.019],[117794.1,0.004],[117794.0,0.002],[117793.5,0.001]],[[117795.2,31.818],[117795.3,1.523],[117795.4,0.157],[117795.5,0.253],[117795.6,0.004]]]
["binance-futures","BTCUSDT",1752993070209,[[117787.8,3.385],[117787.7,0.042],[117787.6,0.007],[117787.3,0.001],[117786.9,0.004]],[[117787.9,17.357],[117788.0,0.139],[117788.1,0.001],[117788.2,0.006],[117789.5,0.019]]]
["binance-futures","BTCUSDT",1752993123942,[[117776.8,3.005],[117776.7,0.004],[117776.6,0.085],[117776.5,0.002],[117776.3,0.002]],[[117776.9,11.827],[117777.0,2.913],[117777.1,0.003],[117777.2,0.001],[117777.4,0.001]]]
["binance-futures","BTCUSDT",1752993170265,[[117791.7,10.818],[117791.6,0.194],[117791.5,0.171],[117791.4,0.511],[117790.4,0.002]],[[117791.8,2.832],[117791.9,0.004],[117792.0,0.451],[117792.1,0.002],[117792.2,0.079]]]
["binance-futures","BTCUSDT",1752993229509,[[117781.7,23.836],[117781.6,0.002],[117781.5,0.008],[117781.4,0.002],[117781.3,0.655]],[[117781.8,0.529],[117781.9,0.003],[117782.0,0.354],[117782.1,0.012],[117785.5,0.001]]]
["binance-futures","BTCUSDT",1752993276835,[[117781.7,19.469],[117781.6,0.004],[117781.5,0.001],[117781.4,0.002],[117781.3,0.655]],[[117781.8,5.246],[117781.9,0.61],[117782.0,1.453],[117782.1,0.616],[117782.6,0.002]]]
["binance-futures","BTCUSDT",1752993286681,[[117781.7,16.176],[117781.6,0.004],[117781.5,0.001],[117781.4,0.002],[117781.3,0.655]],[[117781.8,7.998],[117781.9,1.041],[117782.0,1.453],[117782.1,0.618],[117782.7,0.09]]]
["binance-futures","BTCUSDT",1752993334685,[[117781.7,5.768],[117781.6,0.004],[117781.4,0.002],[117781.3,0.655],[117781.2,0.002]],[[117781.8,9.234],[117781.9,1.391],[117782.0,2.18],[117782.1,0.615],[117782.7,0.088]]]
["binance-futures","BTCUSDT",1752993382564,[[117787.6,16.02],[117787.5,0.002],[117787.1,0.001],[117786.9,0.002]],[[117787.7,1.904],[117787.8,0.004],[117789.0,0.055],[117789.1,0.004],[117789.7,0.004]]]
["binance-futures","BTCUSDT",1752993436068,[[117799.9,12.882],[117799.8,1.421],[117799.7,0.023],[117799.6,0.002],[117799.2,0.017]],[[117800.0,7.205],[117800.1,0.616],[117800.2,0.6],[117800.3,0.605],[117800.4,0.605]]]
["binance-futures","BTCUSDT",1752993485138,[[117799.9,7.826],[117799.8,0.005],[117799.7,0.016],[117799.6,0.002],[117799.3,0.006]],[[117800.0,7.175],[117800.1,0.624],[117800.2,1.037],[117800.3,0.605],[117800.4,0.002]]]
["binance-futures","BTCUSDT",1752993529381,[[117777.0,8.575],[117776.9,0.885],[117776.8,1.188],[117776.7,0.008],[117776.6,0.077]],[[117777.1,9.156],[117777.2,0.624],[117777.3,0.003],[117777.4,0.002],[117777.5,0.003]]]
["binance-futures","BTCUSDT",1752993541462,[[117777.0,7.541],[117776.9,0.907],[117776.8,1.19],[117776.7,0.008],[117776.6,0.001]],[[117777.1,11.755],[117777.2,0.619],[117777.4,0.003],[117778.8,0.002],[117779.1,0.002]]]
["binance-futures","BTCUSDT",1752993586282,[[117776.8,1.101],[117776.7,0.007],[117776.6,0.035],[117776.5,0.002],[117776.4,0.035]],[[117776.9,18.364],[117777.0,1.871],[117777.1,5.312],[117777.2,0.713],[117777.4,0.015]]]
["binance-futures","BTCUSDT",1752993647372,[[117776.8,4.982],[117776.7,0.037],[117776.4,0.085],[117776.3,0.004],[117775.3,0.002]],[[117776.9,12.641],[117777.0,1.06],[117777.1,0.748],[117777.2,0.02],[117777.4,0.002]]]
["binance-futures","BTCUSDT",1752993701590,[[117812.0,7.672],[117811.9,0.029],[117811.6,0.087],[117811.4,0.002],[117811.3,0.002]],[[117812.1,7.342],[117812.2,0.137],[117812.4,0.001],[117812.6,0.043],[117812.7,0.023]]]
["binance-futures","BTCUSDT",1752993750647,[[117808.8,4.903],[117808.7,0.003],[117808.1,0.004],[117808.0,0.007],[117807.7,0.017]],[[117808.9,10.168],[117809.0,0.11],[117809.1,0.004],[117809.2,0.003],[117809.6,0.054]]]
["binance-futures","BTCUSDT",1752993806182,[[117808.8,2.453],[117808.7,0.002],[117808.5,0.007],[117808.0,0.009],[117807.9,0.509]],[[117808.9,8.082],[117809.0,0.197],[117809.2,0.003],[117809.6,0.12],[117809.7,0.007]]]
["binance-futures","BTCUSDT",1752993817075,[[117808.8,3.75],[117808.7,0.017],[117808.5,0.007],[117808.2,0.102],[117808.1,0.515]],[[117808.9,7.88],[117809.0,0.197],[117809.2,0.008],[117809.5,0.085],[117809.6,0.056]]]
["binance-futures","BTCUSDT",1752993869993,[[117808.8,7.698],[117808.7,0.164],[117808.5,0.007],[117808.3,0.013],[117808.2,0.002]],[[117808.9,7.066],[117809.0,0.291],[117809.2,0.005],[117809.3,0.005],[117809.7,0.002]]]
["binance-futures","BTCUSDT",1752993933206,[[117820.4,10.57],[117820.3,0.57],[117820.2,0.546],[117820.1,1.591],[117820.0,6.003]],[[117820.5,7.409],[117820.6,0.574],[117820.8,0.003],[117820.9,0.09],[117821.0,0.004]]]
["binance-futures","BTCUSDT",1752993983115,[[117835.2,12.669],[117835.1,0.015],[117835.0,0.008],[117834.8,0.065],[117834.7,0.002]],[[117835.3,2.252],[117835.4,0.144],[117835.5,0.067],[117835.6,0.069],[117837.8,0.001]]]
["binance-futures","BTCUSDT",1752994040029,[[117846.0,13.218],[117845.9,1.16],[117845.8,1.83],[117845.7,3.155],[117845.0,0.013]],[[117846.1,1.193],[117846.2,0.152],[117846.3,0.058],[117846.4,0.003],[117846.6,0.003]]]
["binance-futures","BTCUSDT",1752994099035,[[117848.2,6.442],[117848.1,0.131],[117848.0,0.901],[117847.9,2.001],[117847.2,0.012]],[[117848.3,5.848],[117848.4,0.079],[117848.5,0.031],[117848.6,0.086],[117848.7,0.005]]]
["binance-futures","BTCUSDT",1752994146181,[[117845.8,2.383],[117845.7,0.007],[117845.0,0.017],[117844.9,0.002],[117844.5,0.002]],[[117845.9,13.066],[117846.0,0.85],[117846.1,0.53],[117846.2,0.008],[117846.6,0.002]]]
["binance-futures","BTCUSDT",1752994155974,[[117845.8,6.375],[117845.7,0.194],[117845.0,0.017],[117844.9,0.002],[117844.7,0.166]],[[117845.9,10.835],[117846.0,0.935],[117846.1,0.589],[117846.2,0.003],[117846.6,0.002]]]
["binance-futures","BTCUSDT",1752994204072,[[117845.8,2.902],[117845.7,0.192],[117844.9,0.002],[117844.5,0.002],[117844.3,0.064]],[[117845.9,9.875],[117846.0,0.709],[117846.1,0.003],[117846.2,0.001],[117846.4,0.001]]]
["binance-futures","BTCUSDT",1752994259608,[[117859.8,18.983],[117859.7,1.054],[117859.3,0.002],[117858.9,1.137],[117858.8,0.36]],[[117859.9,0.094],[117860.0,0.605],[117860.1,0.002],[117860.2,0.002],[117860.3,0.001]]]
["binance-futures","BTCUSDT",1752994320578,[[117859.8,17.049],[117859.7,0.212],[117859.6,0.001],[117859.4,0.034],[117859.3,0.087]],[[117859.9,5.838],[117860.0,0.653],[117860.1,0.002],[117860.2,0.001],[117860.8,0.007]]]
["binance-futures","BTCUSDT",1752994369581,[[117859.8,15.992],[117859.7,0.297],[117859.6,0.509],[117859.5,0.002],[117859.4,0.034]],[[117859.9,2.691],[117860.0,2.451],[117860.1,0.007],[117861.0,0.008],[117862.5,0.001]]]
["binance-futures","BTCUSDT",1752994425781,[[117859.8,17.041],[117859.7,0.196],[117859.6,0.001],[117859.4,0.119],[117859.3,0.002]],[[117859.9,5.855],[117860.0,2.9],[117860.1,0.004],[117860.2,0.001],[117861.0,0.008]]]
["binance-futures","BTCUSDT",1752994436300,[[117859.8,16.55],[117859.7,0.196],[117859.6,0.001],[117859.4,0.034],[117859.3,0.002]],[[117859.9,8.841],[117860.0,2.623],[117860.1,0.008],[117860.7,0.006],[117860.9,0.051]]]
["binance-futures","BTCUSDT",1752994477262,[[117859.8,3.052],[117859.7,0.194],[117859.4,0.034],[117859.3,0.002],[117858.7,0.002]],[[117859.9,12.667],[117860.0,3.329],[117860.1,0.413],[117860.2,0.021],[117860.4,0.088]]]
["binance-futures","BTCUSDT",1752994528239,[[117859.8,2.316],[117859.7,0.193],[117859.4,0.034],[117859.3,0.002],[117858.8,0.013]],[[117859.9,9.967],[117860.0,4.223],[117860.1,0.112],[117860.2,0.003],[117860.7,0.008]]]
["binance-futures","BTCUSDT",1752994571338,[[117859.8,2.75],[117859.7,0.191],[117859.4,0.034],[117859.3,0.002],[117858.7,0.002]],[[117859.9,13.632],[117860.0,5.082],[117860.1,0.258],[117860.2,0.001],[117860.3,0.074]]]
["binance-futures","BTCUSDT",1752994622848,[[117826.4,6.893],[117826.3,0.336],[117825.9,0.034],[117825.8,0.026],[117825.7,0.002]],[[117826.5,9.549],[117826.6,0.287],[117826.8,0.001],[117827.0,0.001],[117827.2,0.076]]]
["binance-futures","BTCUSDT",1752994672570,[[117805.9,3.807],[117805.8,0.003],[117805.3,0.003],[117805.2,0.034],[117805.1,0.056]],[[117806.0,14.816],[117806.1,0.015],[117806.2,0.322],[117806.3,0.003],[117806.6,0.013]]]
["binance-futures","BTCUSDT",1752994713016,[[117797.2,0.887],[117797.1,0.004],[117796.9,0.002],[117796.7,0.034],[117796.6,0.002]],[[117797.3,26.672],[117797.4,0.022],[117797.5,0.002],[117797.7,0.002],[117798.0,0.041]]]
["binance-futures","BTCUSDT",1752994722219,[[117797.2,2.81],[117797.1,0.004],[117796.9,0.002],[117796.7,0.034],[117794.3,0.001]],[[117797.3,23.276],[117797.4,0.018],[117797.7,0.002],[117798.3,0.016],[117798.4,0.002]]]
["binance-futures","BTCUSDT",1752994778424,[[117797.2,4.933],[117797.1,0.022],[117797.0,0.004],[117796.9,0.002],[117796.5,0.036]],[[117797.3,14.112],[117797.4,0.012],[117797.5,0.008],[117797.7,0.002],[117798.3,0.004]]]
["binance-futures","BTCUSDT",1752994829591,[[117797.2,8.743],[117797.1,0.101],[117797.0,0.321],[117796.9,0.087],[117796.6,0.014]],[[117797.3,3.792],[117797.4,0.141],[117797.5,0.001],[117797.6,0.001],[117797.7,0.002]]]
["binance-futures","BTCUSDT",1752994886783,[[117830.3,3.378],[117830.2,0.103],[117830.1,0.002],[117830.0,0.002],[117825.0,0.004]],[[117830.4,8.928],[117830.5,0.015],[117830.6,0.007],[117830.7,0.255],[117830.8,0.664]]]
["binance-futures","BTCUSDT",1752994930729,[[117822.4,3.279],[117822.3,0.016],[117822.2,0.002],[117821.6,0.085],[117821.5,0.003]],[[117822.5,14.293],[117822.6,0.071],[117822.7,0.002],[117822.8,0.001],[117823.2,0.086]]]
["binance-futures","BTCUSDT",1752994943081,[[117822.4,5.324],[117822.3,0.016],[117822.2,0.002],[117821.9,0.002],[117820.4,0.002]],[[117822.5,15.57],[117822.6,0.011],[117822.7,0.002],[117822.8,0.003],[117823.3,0.007]]]
["binance-futures","BTCUSDT",1752995004937,[[117853.6,14.896],[117853.5,0.005],[117853.2,0.233],[117853.1,0.003]],[[117853.7,2.965],[117853.8,0.009],[117854.4,0.145],[117854.5,0.002],[117854.8,0.147]]]
["binance-futures","BTCUSDT",1752995054804,[[117847.8,4.361],[117847.7,0.003],[117847.0,0.206],[117846.9,0.004],[117845.7,0.008]],[[117847.9,16.326],[117848.0,0.01],[117848.1,0.002],[117859.7,3.592],[117866.4,2.101]]]
["binance-futures","BTCUSDT",1752995113449,[[117823.0,6.981],[117822.9,0.004],[117822.5,0.002],[117821.3,0.106],[117820.3,0.002]],[[117823.1,8.222],[117823.2,0.669],[117823.3,0.103],[117823.4,0.007],[117823.5,0.004]]]
["binance-futures","BTCUSDT",1752995172461,[[117823.0,12.496],[117822.9,0.007],[117822.8,0.001],[117822.6,0.23],[117822.5,0.036]],[[117823.1,6.121],[117823.2,0.559],[117823.3,0.008],[117823.5,0.002],[117824.0,1.882]]]
["binance-futures","BTCUSDT",1752995230598,[[117840.6,11.19],[117840.5,0.007],[117840.4,0.003],[117840.3,0.004],[117840.2,0.233]],[[117840.7,4.276],[117840.8,0.854],[117840.9,0.002],[117841.0,0.002],[117841.3,0.076]]]
["binance-futures","BTCUSDT",1752995242385,[[117840.6,11.939],[117840.5,0.007],[117840.4,0.003],[117840.3,0.004],[117840.2,0.23]],[[117840.7,7.356],[117840.8,0.912],[117840.9,0.06],[117841.0,0.035],[117841.3,0.085]]]
["binance-futures","BTCUSDT",1752995290840,[[117854.9,15.554],[117854.8,0.262],[117853.9,0.002],[117853.4,0.004],[117853.2,0.39]],[[117855.0,1.407],[117855.1,0.006],[117855.2,0.001],[117855.5,0.002],[117856.0,0.002]]]
["binance-futures","BTCUSDT",1752995354186,[[117854.9,5.946],[117854.8,1.284],[117854.5,0.05],[117854.4,0.281],[117851.9,0.023]],[[117855.0,11.07],[117855.1,0.518],[117855.2,0.087],[117855.3,0.017],[117855.5,0.001]]]
["binance-futures","BTCUSDT",1752995412005,[[117831.8,4.331],[117831.7,0.003],[117831.6,0.002],[117831.3,0.002],[117831.1,0.006]],[[117831.9,16.768],[117832.0,0.026],[117832.1,0.004],[117832.2,0.51],[117832.3,1.145]]]
["binance-futures","BTCUSDT",1752995463396,[[117831.8,8.915],[117831.7,0.004],[117831.6,0.002],[117831.2,0.083],[117831.1,0.002]],[[117831.9,8.755],[117832.0,0.009],[117832.1,0.002],[117832.2,0.512],[117832.3,0.003]]]
["binance-futures","BTCUSDT",1752995522361,[[117822.4,7.06],[117822.3,0.002],[117822.0,0.055],[117821.9,0.017],[117821.7,0.055]],[[117822.5,16.293],[117822.6,0.008],[117822.7,0.002],[117823.2,0.02],[117823.3,0.006]]]
["binance-futures","BTCUSDT",1752995542634,[[117822.4,7.954],[117822.3,0.068],[117822.2,0.067],[117822.1,0.002],[117821.9,0.015]],[[117822.5,7.356],[117822.6,0.011],[117822.8,0.001],[117823.2,0.022],[117823.3,0.006]]]
["binance-futures","BTCUSDT",1752995580272,[[117822.4,10.407],[117822.3,0.004],[117822.2,0.003],[117822.1,0.003],[117821.9,0.002]],[[117822.5,5.803],[117822.6,0.011],[117823.2,0.019],[117823.3,0.006],[117823.6,0.186]]]
["binance-futures","BTCUSDT",1752995639584,[[117831.6,10.793],[117831.5,0.018],[117831.4,0.014],[117831.2,0.002]],[[117831.7,4.1],[117831.8,0.511],[117831.9,0.003],[117832.0,0.006],[117832.6,0.007]]]
["binance-futures","BTCUSDT",1752995695412,[[117831.6,9.392],[117831.5,0.082],[117831.4,0.065],[117831.3,0.002],[117831.2,0.002]],[[117831.7,5.208],[117831.8,0.512],[117831.9,0.003],[117832.0,0.003],[117832.6,0.007]]]
["binance-futures","BTCUSDT",1752995744830,[[117849.1,8.203],[117849.0,0.214],[117848.9,0.094],[117844.5,0.004]],[[117849.2,6.699],[117849.3,0.01],[117849.5,0.049],[117849.6,0.003],[117851.0,0.001]]]
["binance-futures","BTCUSDT",1752995786254,[[117852.5,2.868],[117852.4,0.179],[117852.3,0.039],[117852.2,0.045],[117851.5,0.008]],[[117852.6,10.416],[117852.7,0.013],[117852.8,0.002],[117853.2,0.001],[117853.8,0.017]]]
["binance-futures","BTCUSDT",1752995836521,[[117874.8,13.046],[117874.7,0.024],[117874.6,0.012],[117874.5,0.012],[117874.4,0.008]],[[117874.9,13.6],[117875.0,0.119],[117875.2,0.004],[117875.4,0.012],[117875.5,0.003]]]
["binance-futures","BTCUSDT",1752995846607,[[117874.8,12.946],[117874.7,0.024],[117874.6,0.012],[117874.5,0.012],[117874.4,0.008]],[[117874.9,12.812],[117875.0,0.119],[117875.2,0.002],[117875.3,0.002],[117875.4,0.099]]]
["binance-futures","BTCUSDT",1752995889279,[[117874.8,8.771],[117874.7,0.024],[117874.6,0.011],[117874.5,0.012],[117874.4,0.008]],[[117874.9,18.026],[117875.0,0.206],[117875.1,0.001],[117875.2,0.002],[117875.4,0.087]]]
["binance-futures","BTCUSDT",1752995939521,[[117899.1,3.588],[117899.0,0.076],[117898.9,0.119],[117898.8,0.014],[117898.7,0.012]],[[117899.2,13.188],[117899.3,0.009],[117899.4,0.002],[117899.5,0.003],[117899.6,0.625]]]
["binance-futures","BTCUSDT",1752995987486,[[117894.2,5.57],[117894.1,0.091],[117893.9,0.002],[117893.7,0.085],[117893.6,0.002]],[[117894.3,11.297],[117894.4,0.004],[117894.5,0.001],[117894.8,0.002],[117895.3,0.002]]]
["binance-futures","BTCUSDT",1752996029013,[[117899.9,13.155],[117899.8,0.006],[117899.2,0.024],[117899.1,0.002],[117898.5,0.013]],[[117900.0,6.427],[117900.1,0.003],[117900.2,0.269],[117900.3,0.186],[117900.4,0.51]]]
["binance-futures","BTCUSDT",1752996080503,[[117908.1,17.715],[117908.0,8.382],[117907.9,0.543],[117907.8,0.004],[117906.8,0.003]],[[117908.2,0.189],[117908.3,0.006],[117908.5,0.019],[117909.2,0.01],[117909.8,0.023]]]
["binance-futures","BTCUSDT",1752996122738,[[117919.4,3.182],[117919.3,0.002],[117919.0,0.007],[117918.6,0.002]],[[117919.5,11.368],[117919.6,1.538],[117919.7,0.513],[117919.8,0.045],[117919.9,0.001]]]
["binance-futures","BTCUSDT",1752996132601,[[117919.4,2.066],[117919.3,0.037],[117919.1,0.002],[117918.6,0.002],[117918.1,0.002]],[[117919.5,10.977],[117919.6,1.539],[117919.7,0.511],[117919.8,0.045],[117919.9,0.001]]]
["binance-futures","BTCUSDT",1752996189049,[[117902.5,8.586],[117902.4,0.015],[117902.1,0.087],[117902.0,0.002],[117901.7,0.013]],[[117902.6,4.851],[117902.7,0.004],[117903.0,0.093],[117903.2,0.095],[117904.0,0.004]]]
["binance-futures","BTCUSDT",1752996244249,[[117906.1,11.299],[117906.0,0.116],[117905.9,0.052],[117905.8,0.001],[117905.7,0.002]],[[117906.2,2.099],[117906.3,0.002],[117906.4,0.002],[117906.6,0.002],[117906.7,0.51]]]
["binance-futures","BTCUSDT",1752996303921,[[117921.3,18.033],[117921.2,0.017],[117921.1,0.048],[117921.0,0.087],[117920.9,0.004]],[[117921.4,0.15],[117921.5,0.012],[117921.8,0.108],[117921.9,0.51],[117922.0,0.112]]]
["binance-futures","BTCUSDT",1752996360416,[[117912.2,12.042],[117912.1,0.006],[117911.6,0.002],[117910.0,0.064],[117909.9,0.078]],[[117912.3,5.629],[117912.4,0.003],[117913.4,0.112],[117913.5,0.002],[117914.1,0.112]]]
["binance-futures","BTCUSDT",1752996416328,[[117920.8,15.825],[117920.7,0.078],[117920.6,0.002],[117920.2,0.002],[117920.0,0.003]],[[117920.9,3.91],[117921.0,0.002],[117921.1,0.057],[117921.2,0.059],[117921.3,0.002]]]
["binance-futures","BTCUSDT",1752996425801,[[117935.4,15.296],[117935.3,0.238],[117935.2,0.002],[117935.1,0.052],[117935.0,0.005]],[[117935.5,6.248],[117935.6,0.413],[117936.0,0.001],[117936.4,0.002],[117936.6,0.002]]]
["binance-futures","BTCUSDT",1752996471407,[[117952.4,8.901],[117952.3,0.154],[117951.6,0.002],[117951.2,0.002],[117951.0,0.001]],[[117952.5,5.578],[117952.6,0.232],[117952.7,0.437],[117952.8,0.511],[117953.2,0.002]]]
["binance-futures","BTCUSDT",1752996522895,[[117979.9,19.022],[117979.8,0.002],[117979.7,0.5],[117979.6,0.076],[117979.5,0.169]],[[117980.0,0.869],[117980.1,0.028],[117981.0,0.002],[117981.2,0.002],[117981.8,0.226]]]
["binance-futures","BTCUSDT",1752996572584,[[118034.4,17.397],[118034.3,0.422],[118034.2,0.718],[118033.4,0.002],[118033.2,0.094]],[[118034.5,6.796],[118034.6,0.006],[118036.8,0.047],[118036.9,0.009],[118038.8,0.005]]]
["binance-futures","BTCUSDT",1752996615821,[[118021.3,2.355],[118021.2,0.812],[118021.0,0.003],[118020.9,0.002],[118020.8,0.51]],[[118021.4,17.55],[118021.5,0.212],[118021.6,0.521],[118021.8,0.001],[118028.9,0.004]]]
["binance-futures","BTCUSDT",1752996666454,[[118055.9,11.331],[118055.8,1.086],[118055.4,0.002],[118055.3,0.503],[118055.2,0.002]],[[118056.0,4.497],[118056.1,0.013],[118056.4,0.002],[118056.8,0.206],[118056.9,0.234]]]
["binance-futures","BTCUSDT",1752996668069,[[118055.9,11.824],[118055.8,1.09],[118055.7,0.002],[118055.6,0.013],[118055.5,0.016]],[[118056.0,0.834],[118056.1,0.013],[118056.4,0.004],[118056.7,0.049],[118056.8,0.143]]]
["binance-futures","BTCUSDT",1752996721202,[[118072.9,12.007],[118072.8,0.802],[118072.7,0.002],[118072.6,0.002],[118072.3,0.002]],[[118073.0,7.365],[118073.1,0.018],[118073.2,0.002],[118073.7,0.085],[118084.8,3.668]]]
["binance-futures","BTCUSDT",1752996771819,[[118076.8,10.821],[118076.7,0.726],[118076.6,0.002],[118076.2,0.002],[118075.7,0.085]],[[118076.9,8.571],[118077.0,0.009],[118077.1,0.03],[118077.2,0.016],[118077.3,0.002]]]
["binance-futures","BTCUSDT",1752996815049,[[118076.8,7.006],[118076.7,0.37],[118076.6,0.002],[118076.5,0.011],[118076.4,0.002]],[[118076.9,10.505],[118077.0,0.009],[118077.1,0.031],[118077.2,0.016],[118077.3,0.244]]]
["binance-futures","BTCUSDT",1752996867604,[[118063.6,10.05],[118063.5,2.536],[118063.4,0.019],[118063.3,0.002],[118063.2,0.004]],[[118063.7,1.579],[118063.8,0.002],[118064.1,0.001],[118064.2,0.002],[118065.4,0.003]]]
["binance-futures","BTCUSDT",1752996923776,[[118037.7,0.056],[118037.6,0.299],[118037.3,0.002],[118036.5,0.002]],[[118037.8,23.212],[118037.9,0.554],[118038.0,0.004],[118038.1,0.088],[118038.2,0.002]]]
["binance-futures","BTCUSDT",1752996925178,[[118031.1,2.967],[118031.0,0.299],[118030.9,0.508],[118030.8,0.002],[118030.0,0.004]],[[118031.2,12.907],[118031.3,0.005],[118031.8,0.003],[118032.2,0.003],[118032.4,0.002]]]
["binance-futures","BTCUSDT",1752996975212,[[118013.5,2.663],[118013.4,0.012],[118013.0,0.001],[118012.7,0.002],[118009.7,0.013]],[[118013.6,7.573],[118013.7,0.006],[118013.8,0.114],[118013.9,0.087],[118014.0,0.014]]]
["binance-futures","BTCUSDT",1752997016474,[[117991.9,2.278],[117991.8,0.002],[117991.7,0.002],[117991.3,0.085]],[[117992.0,19.012],[117992.1,0.513],[117992.2,0.605],[117992.3,0.723],[117994.2,0.002]]]
["binance-futures","BTCUSDT",1752997076826,[[118013.6,4.735],[118013.5,0.004],[118013.2,0.017],[118013.1,0.002],[118012.7,0.002]],[[118013.7,8.63],[118013.8,0.704],[118013.9,0.567],[118014.0,0.208],[118014.1,0.035]]]
["binance-futures","BTCUSDT",1752997131583,[[118013.6,7.409],[118013.5,0.005],[118013.2,0.002],[118007.7,1.433],[117913.3,1.794]],[[118013.7,5.653],[118013.8,0.063],[118013.9,0.059],[118014.0,0.208],[118014.1,0.035]]]
["binance-futures","BTCUSDT",1752997182310,[[118010.0,1.793],[118009.9,0.004],[118008.7,0.039],[118008.6,0.002],[118006.2,0.002]],[[118010.1,17.19],[118010.2,0.012],[118010.3,0.002],[118010.7,0.002],[118010.8,1.448]]]
["binance-futures","BTCUSDT",1752997192524,[[118010.0,2.847],[118009.9,0.004],[118009.8,0.002],[118008.6,0.048],[118000.1,0.002]],[[118010.1,15.204],[118010.2,0.008],[118010.3,0.037],[118010.4,0.006],[118010.5,0.573]]]
["binance-futures","BTCUSDT",1752997246331,[[118004.5,3.301],[118004.4,0.021],[118004.3,0.075],[118004.2,0.103],[118004.1,0.002]],[[118004.6,13.258],[118004.7,0.006],[118004.8,0.008],[118005.2,0.002],[118005.4,0.002]]]
["binance-futures","BTCUSDT",1752997293666,[[118019.9,5.468],[118019.8,0.482],[118019.6,0.008],[118019.5,0.004],[118002.2,2.003]],[[118020.0,7.646],[118020.1,0.093],[118020.2,0.003],[118020.4,0.119],[118020.5,0.511]]]
["binance-futures","BTCUSDT",1752997345605,[[118003.0,4.212],[118002.9,0.002],[118002.8,0.002],[118002.5,0.002],[118002.4,0.037]],[[118003.1,11.96],[118003.2,0.056],[118003.3,0.002],[118003.5,0.002],[118003.6,0.001]]]
["binance-futures","BTCUSDT",1752997387785,[[117988.7,0.274],[117988.6,0.004],[117988.5,0.001],[117988.3,0.002],[117988.2,0.031]],[[117988.8,20.987],[117988.9,0.006],[117989.0,0.002],[117989.2,0.15],[117989.3,0.007]]]
["binance-futures","BTCUSDT",1752997436456,[[118095.9,1.937],[118095.8,0.077],[118095.5,0.084],[118095.4,0.004]],[[118096.0,8.54],[118096.1,0.115],[118096.2,0.004],[118096.3,0.001],[118096.4,0.52]]]
["binance-futures","BTCUSDT",1752997445721,[[118095.9,3.539],[118095.8,0.081],[118095.7,0.507],[118095.6,0.169],[118095.4,0.002]],[[118096.0,5.994],[118096.1,0.109],[118096.2,0.004],[118096.4,0.008],[118096.9,0.006]]]
["binance-futures","BTCUSDT",1752997494105,[[118126.4,4.62],[118126.3,0.088],[118126.1,0.295],[118126.0,0.002],[118125.3,0.085]],[[118126.5,13.181],[118126.6,0.134],[118126.7,0.004],[118126.8,0.005],[118126.9,0.018]]]
["binance-futures","BTCUSDT",1752997543581,[[118156.6,3.754],[118156.5,0.002],[118156.0,0.002],[118155.9,0.003],[118155.4,0.002]],[[118156.7,8.593],[118156.8,0.006],[118157.1,0.006],[118157.2,0.301],[118157.3,0.002]]]
["binance-futures","BTCUSDT",1752997587815,[[118151.5,15.399],[118151.4,0.209],[118151.3,0.002],[118151.2,0.002],[118151.1,0.772]],[[118151.6,2.433],[118151.7,0.02],[118152.4,0.002],[118152.9,0.002],[118154.2,0.022]]]
["binance-futures","BTCUSDT",1752997640401,[[118141.5,0.565],[118141.4,0.004],[118141.3,0.003],[118141.1,0.001],[118138.9,0.004]],[[118141.6,16.022],[118141.7,0.012],[118141.8,0.603],[118142.0,0.001],[118151.8,0.022]]]
["binance-futures","BTCUSDT",1752997691446,[[118149.6,10.005],[118149.5,0.054],[118149.4,0.004],[118149.0,0.002],[118148.4,0.004]],[[118149.7,7.131],[118149.8,0.037],[118150.0,0.073],[118150.1,0.002],[118150.5,0.002]]]
["binance-futures","BTCUSDT",1752997735115,[[118137.8,10.086],[118137.7,0.012],[118137.6,0.007],[118137.5,0.094],[118137.4,0.514]],[[118137.9,4.829],[118138.0,0.003],[118138.3,0.002],[118138.4,0.001],[118139.9,0.04]]]
["binance-futures","BTCUSDT",1752997744699,[[118137.8,7.753],[118137.7,0.03],[118137.6,0.005],[118137.5,0.094],[118137.4,0.514]],[[118137.9,6.859],[118138.0,0.007],[118138.3,0.003],[118139.0,0.047],[118139.1,0.067]]]
["binance-futures","BTCUSDT",1752997794854,[[118097.6,3.951],[118097.5,0.002],[118095.9,8.469],[118095.8,0.092],[118091.6,0.001]],[[118097.7,13.59],[118097.8,0.002],[118098.3,0.004],[118098.4,0.002],[118098.6,0.002]]]
["binance-futures","BTCUSDT",1752997835998,[[118065.1,2.59],[118065.0,0.002],[118064.9,0.002],[118064.5,0.108],[118063.7,0.002]],[[118065.2,10.48],[118065.3,0.007],[118065.4,0.089],[118065.5,0.09],[118065.6,0.053]]]
["binance-futures","BTCUSDT",1752997885857,[[118048.6,12.815],[118048.5,0.604],[118048.4,0.601],[118048.3,0.6],[118048.1,0.013]],[[118048.7,0.398],[118048.8,0.086],[118049.0,0.002],[118050.1,0.004],[118050.2,0.507]]]
["binance-futures","BTCUSDT",1752997928341,[[118057.4,4.55],[118057.3,0.036],[118057.2,0.023],[118057.1,0.004],[118057.0,0.169]],[[118057.5,7.527],[118057.6,0.006],[118058.0,0.007],[118058.1,0.101],[118058.2,0.358]]]
["binance-futures","BTCUSDT",1752997981242,[[118016.9,5.254],[118016.8,0.126],[118016.7,0.02],[118016.6,0.018],[118016.5,0.148]],[[118017.0,10.846],[118017.1,0.091],[118017.2,0.008],[118017.3,0.002],[118017.4,0.016]]]
["binance-futures","BTCUSDT",1752998012582,[[118018.3,9.318],[118018.2,0.089],[118018.0,0.508],[118017.9,0.002],[118017.8,0.04]],[[118018.4,2.293],[118018.5,0.003],[118019.0,0.002],[118019.6,0.002],[118020.0,0.002]]]
["binance-futures","BTCUSDT",1752998035611,[[118019.7,0.971],[118019.6,0.002],[118019.0,0.002],[118018.9,0.002],[118018.5,0.002]],[[118019.8,12.986],[118019.9,0.004],[118020.0,0.005],[118020.2,0.044],[118024.5,0.006]]]
["binance-futures","BTCUSDT",1752998085907,[[118002.6,5.568],[118002.5,0.946],[118002.4,0.604],[118002.3,0.602],[118002.2,0.602]],[[118002.7,10.981],[118002.8,0.091],[118002.9,0.003],[118003.0,0.508],[118003.1,0.004]]]
["binance-futures","BTCUSDT",1752998130587,[[117972.5,6.469],[117972.4,0.003],[117972.3,0.002],[117972.2,0.002],[117972.0,0.08]],[[117972.6,8.071],[117972.7,0.4],[117972.8,0.919],[117972.9,0.004],[117973.7,0.002]]]
["binance-futures","BTCUSDT",1752998187201,[[117975.6,3.992],[117975.5,1.312],[117975.4,0.005],[117975.3,0.514],[117975.2,0.104]],[[117975.7,7.412],[117975.8,0.419],[117976.1,0.002],[117976.3,0.004],[117977.5,0.002]]]
["binance-futures","BTCUSDT",1752998244444,[[118003.5,5.7],[118003.4,0.003],[118003.2,0.09],[118003.1,0.175],[118003.0,0.173]],[[118003.6,10.83],[118003.7,0.007],[118003.8,0.419],[118003.9,0.004],[118004.8,0.085]]]
["binance-futures","BTCUSDT",1752998289671,[[117992.4,8.23],[117992.3,1.376],[117992.2,0.001],[117992.0,0.085],[117991.9,0.002]],[[117992.5,9.761],[117992.6,0.686],[117992.7,0.005],[117992.9,0.002],[117996.9,0.002]]]
["binance-futures","BTCUSDT",1752998300925,[[117992.4,10.451],[117992.3,1.375],[117992.2,0.001],[117992.1,0.013],[117992.0,0.002]],[[117992.5,2.255],[117992.6,1.177],[117992.7,0.001],[117993.4,0.004],[117994.6,0.002]]]
["binance-futures","BTCUSDT",1752998364209,[[117992.5,9.51],[117992.4,1.388],[117992.3,0.635],[117992.2,0.021],[117992.1,0.488]],[[117992.6,6.148],[117992.7,0.012],[117992.8,1.177],[117992.9,0.004],[117993.0,0.004]]]
["binance-futures","BTCUSDT",1752998411638,[[117992.2,7.842],[117992.1,0.002],[117992.0,0.002],[117991.5,0.002],[117991.4,0.002]],[[117992.3,7.252],[117992.4,0.002],[117992.5,0.002],[117992.7,0.002],[117992.8,0.318]]]
["binance-futures","BTCUSDT",1752998467955,[[118043.5,12.673],[118043.3,0.002],[118043.1,0.002],[118042.0,0.002],[118041.7,0.002]],[[118043.6,5.987],[118044.1,1.264],[118044.2,0.339],[118044.5,0.17],[118044.7,0.002]]]
["binance-futures","BTCUSDT",1752998511651,[[118047.7,11.317],[118047.6,0.089],[118047.5,0.002],[118047.4,0.085],[118047.3,0.002]],[[118047.8,2.009],[118047.9,0.002],[118048.3,0.003],[118048.5,0.001],[118048.6,0.006]]]
["binance-futures","BTCUSDT",1752998567142,[[118057.3,6.651],[118057.2,1.027],[118057.1,0.002],[118057.0,0.004],[118056.9,0.507]],[[118057.4,2.971],[118057.5,0.005],[118057.8,0.084],[118057.9,0.002],[118058.0,0.205]]]
["binance-futures","BTCUSDT",1752998579150,[[118057.3,6.535],[118057.2,1.028],[118057.1,0.002],[118057.0,0.002],[118056.9,0.507]],[[118057.4,2.529],[118057.5,0.002],[118058.0,0.205],[118058.1,0.002],[118060.4,0.538]]]
["binance-futures","BTCUSDT",1752998620063,[[118173.1,8.709],[118173.0,0.936],[118172.9,0.002],[118172.8,0.139],[118172.7,0.002]],[[118173.2,0.511],[118173.3,0.602],[118173.4,0.6],[118173.5,0.604],[118173.6,0.602]]]
["binance-futures","BTCUSDT",1752998668033,[[118174.1,1.83],[118174.0,0.285],[118173.7,0.046],[118173.6,0.509],[118173.1,0.084]],[[118174.2,5.625],[118174.3,0.037],[118174.4,1.356],[118174.5,0.602],[118174.6,0.632]]]
["binance-futures","BTCUSDT",1752998719116,[[118174.0,3.371],[118173.9,0.009],[118173.7,0.046],[118173.6,0.002],[118173.5,0.084]],[[118174.1,8.872],[118174.2,0.008],[118175.2,0.003],[118175.5,0.363],[118175.6,0.002]]]
["binance-futures","BTCUSDT",1752998763195,[[118186.6,6.647],[118186.5,0.511],[118186.3,0.084],[118186.2,0.002],[118185.4,0.002]],[[118186.7,10.036],[118186.8,1.338],[118186.9,0.001],[118188.0,0.002],[118188.4,0.416]]]
["binance-futures","BTCUSDT",1752998773399,[[118186.6,5.917],[118186.5,0.511],[118186.4,0.085],[118186.3,0.086],[118186.2,0.057]],[[118186.7,6.399],[118186.8,1.137],[118187.5,0.003],[118187.7,0.002],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1752998817985,[[118186.6,3.121],[118186.5,0.509],[118186.4,0.084],[118186.3,0.002],[118186.0,0.001]],[[118186.7,12.59],[118186.8,0.028],[118187.3,0.013],[118187.4,0.002],[118188.4,0.017]]]
["binance-futures","BTCUSDT",1752998867920,[[118181.4,0.507],[118181.3,0.004],[118181.2,0.084],[118181.1,0.002],[118181.0,0.01]],[[118181.5,8.967],[118181.6,0.003],[118181.7,0.001],[118181.8,0.002],[118182.0,0.001]]]
["binance-futures","BTCUSDT",1752998919694,[[118199.9,9.422],[118199.8,0.243],[118199.7,0.004],[118199.5,0.002],[118199.4,0.008]],[[118200.0,6.073],[118200.1,0.007],[118200.4,0.002],[118200.7,0.102],[118200.8,0.005]]]
["binance-futures","BTCUSDT",1752998963162,[[118194.1,17.235],[118194.0,0.087],[118193.9,0.002],[118193.8,0.002],[118193.7,0.406]],[[118194.2,1.946],[118194.3,0.002],[118195.0,0.002],[118195.2,0.001],[118195.3,0.052]]]
["binance-futures","BTCUSDT",1752999016168,[[118225.4,4.954],[118225.3,0.305],[118225.2,0.031],[118225.1,0.511],[118225.0,2.206]],[[118225.5,6.734],[118225.6,0.407],[118225.7,0.508],[118225.8,0.002],[118225.9,0.086]]]
["binance-futures","BTCUSDT",1752999063107,[[118213.1,16.095],[118213.0,0.369],[118212.9,0.001],[118212.7,0.065],[118212.6,0.002]],[[118213.2,0.952],[118213.3,0.003],[118214.2,0.004],[118217.2,0.007],[118218.1,0.002]]]
["binance-futures","BTCUSDT",1752999073937,[[118219.6,15.754],[118219.5,0.596],[118219.4,0.001],[118218.6,0.013],[118218.5,0.003]],[[118219.7,0.902],[118219.8,0.002],[118220.0,0.002],[118221.0,0.126],[118221.1,0.004]]]
["binance-futures","BTCUSDT",1752999123898,[[118213.1,2.117],[118213.0,0.094],[118212.9,0.017],[118212.8,0.507],[118210.7,0.085]],[[118213.2,6.238],[118213.3,0.049],[118213.4,0.022],[118213.5,0.008],[118213.6,0.085]]]
["binance-futures","BTCUSDT",1752999170147,[[118223.2,13.267],[118223.1,0.317],[118223.0,0.003],[118222.8,0.041],[118222.7,0.087]],[[118223.3,2.132],[118223.4,0.002],[118223.5,0.002],[118225.0,0.07],[118225.1,0.002]]]
["binance-futures","BTCUSDT",1752999224938,[[118223.2,6.05],[118223.1,0.025],[118223.0,0.011],[118222.9,0.002],[118222.0,0.085]],[[118223.3,5.925],[118223.4,0.131],[118223.5,0.507],[118223.6,0.002],[118223.9,0.002]]]
["binance-futures","BTCUSDT",1752999278465,[[118230.0,3.235],[118229.9,0.284],[118229.6,0.001],[118229.3,0.169],[118229.2,0.005]],[[118230.1,7.717],[118230.2,0.003],[118230.3,0.085],[118230.4,0.017],[118230.5,0.005]]]
["binance-futures","BTCUSDT",1752999322863,[[118226.8,6.691],[118226.7,0.412],[118226.6,0.315],[118226.5,0.472],[118226.4,0.351]],[[118226.9,19.649],[118227.0,0.079],[118227.1,0.109],[118227.2,0.002],[118227.4,0.026]]]
["binance-futures","BTCUSDT",1752999333271,[[118226.8,7.054],[118226.7,0.701],[118226.6,0.399],[118226.5,0.472],[118226.4,0.351]],[[118226.9,17.909],[118227.0,0.08],[118227.1,0.109],[118227.2,0.002],[118230.9,0.052]]]
["binance-futures","BTCUSDT",1752999374367,[[118230.0,5.236],[118229.9,0.304],[118229.8,0.007],[118229.2,0.002],[118229.1,0.68]],[[118230.1,7.509],[118230.2,0.016],[118230.3,0.025],[118230.4,0.016],[118230.5,0.008]]]
["binance-futures","BTCUSDT",1752999423481,[[118209.4,2.273],[118209.3,0.155],[118209.2,0.416],[118209.1,0.051],[118209.0,2.0]],[[118209.5,7.73],[118209.6,0.005],[118209.8,0.002],[118209.9,0.508],[118210.0,0.085]]]
["binance-futures","BTCUSDT",1752999473251,[[118190.0,3.181],[118189.9,0.509],[118189.2,0.026],[118189.1,0.087],[118188.1,0.174]],[[118190.1,14.66],[118190.2,0.844],[118190.3,0.947],[118190.4,0.005],[118191.7,0.002]]]
["binance-futures","BTCUSDT",1752999520743,[[118190.0,1.783],[118189.9,0.003],[118189.8,0.507],[118189.7,0.002],[118185.0,0.151]],[[118190.1,10.778],[118190.2,0.005],[118190.3,0.279],[118190.4,0.005],[118190.5,0.001]]]
["binance-futures","BTCUSDT",1752999572185,[[118177.1,5.207],[118177.0,0.345],[118176.8,0.001],[118176.7,0.004],[118176.6,0.01]],[[118177.2,19.193],[118177.3,0.007],[118177.4,0.005],[118177.5,0.002],[118177.6,0.001]]]
["binance-futures","BTCUSDT",1752999614741,[[118180.5,0.133],[118180.4,0.003],[118180.0,0.002],[118179.9,0.507],[118179.8,0.002]],[[118180.6,15.867],[118180.7,1.169],[118180.8,0.014],[118180.9,0.002],[118181.5,0.087]]]
["binance-futures","BTCUSDT",1752999623921,[[118180.3,0.305],[118180.2,0.604],[118180.0,0.059],[118179.9,0.002],[118169.5,0.011]],[[118180.4,14.557],[118180.5,0.823],[118180.6,0.107],[118180.7,0.096],[118180.8,0.013]]]
["binance-futures","BTCUSDT",1752999675327,[[118145.1,6.729],[118145.0,0.509],[118144.9,0.001],[118144.8,0.013],[118144.7,0.002]],[[118145.2,3.177],[118145.3,0.114],[118145.4,0.023],[118145.5,0.008],[118145.6,0.002]]]
["binance-futures","BTCUSDT",1752999720522,[[118128.5,6.112],[118128.4,0.171],[118128.2,0.002],[118128.0,0.052],[118127.9,0.087]],[[118128.6,9.844],[118128.7,0.003],[118128.8,0.002],[118128.9,0.696],[118129.0,1.142]]]
["binance-futures","BTCUSDT",1752999773004,[[118141.7,1.325],[118141.6,0.171],[118141.5,0.241],[118141.4,0.275],[118141.3,0.039]],[[118141.8,13.469],[118141.9,0.719],[118142.0,0.008],[118142.1,0.22],[118142.2,0.007]]]
["binance-futures","BTCUSDT",1752999824788,[[118139.0,0.305],[118138.9,0.002],[118138.4,0.061],[118138.3,0.003],[118137.9,0.002]],[[118139.1,13.37],[118139.2,1.393],[118139.3,0.687],[118139.4,0.033],[118139.5,0.085]]]
["binance-futures","BTCUSDT",1752999871777,[[118147.3,0.176],[118147.2,0.004],[118146.3,0.002],[118145.3,0.002],[118144.7,0.002]],[[118147.4,20.07],[118147.5,1.743],[118147.6,0.003],[118147.7,0.659],[118147.8,0.002]]]
["binance-futures","BTCUSDT",1752999881404,[[118146.0,1.045],[118145.9,0.002],[118145.4,0.004],[118145.3,0.509],[118145.2,0.002]],[[118146.1,16.592],[118146.2,0.01],[118146.3,0.517],[118146.4,0.002],[118146.5,0.019]]]
["binance-futures","BTCUSDT",1752999923985,[[118135.7,0.555],[118135.6,0.197],[118135.5,0.468],[118135.4,0.392],[118134.9,0.041]],[[118135.8,15.348],[118135.9,0.411],[118136.0,0.328],[118136.1,0.006],[118136.2,0.008]]]
["binance-futures","BTCUSDT",1752999980750,[[118135.5,2.0],[118135.4,0.405],[118135.3,0.39],[118135.2,0.3],[118135.1,0.28]],[[118135.6,5.518],[118135.7,0.082],[118135.8,0.051],[118135.9,0.009],[118136.0,0.006]]]
["binance-futures","BTCUSDT",1753000036304,[[118132.7,0.099],[118132.6,0.041],[118129.8,0.005],[118128.0,0.129],[118127.8,0.002]],[[118132.8,14.866],[118132.9,0.041],[118133.0,0.438],[118133.1,1.455],[118133.2,0.709]]]
["binance-futures","BTCUSDT",1753000080491,[[118134.3,10.989],[118134.2,1.42],[118134.1,0.002],[118134.0,0.002],[118133.5,0.002]],[[118134.4,1.019],[118134.5,0.497],[118135.3,0.003],[118135.6,0.272],[118136.6,0.192]]]
["binance-futures","BTCUSDT",1753000132685,[[118131.3,0.93],[118131.2,0.008],[118131.0,0.026],[118130.9,0.171],[118129.5,0.003]],[[118131.4,9.356],[118131.5,0.004],[118131.7,0.002],[118131.9,0.002],[118132.2,0.085]]]
["binance-futures","BTCUSDT",1753000142641,[[118131.3,8.585],[118131.2,0.786],[118131.1,0.602],[118131.0,0.623],[118130.9,0.77]],[[118131.4,0.448],[118131.5,0.202],[118131.7,0.001],[118131.9,0.002],[118132.4,0.002]]]
["binance-futures","BTCUSDT",1753000188061,[[118146.2,2.667],[118146.1,0.23],[118146.0,0.013],[118145.9,0.009],[118145.8,0.002]],[[118146.3,4.095],[118146.4,0.023],[118146.5,0.004],[118146.6,0.507],[118146.7,0.002]]]
["binance-futures","BTCUSDT",1753000244134,[[118138.2,10.622],[118138.1,0.172],[118138.0,0.014],[118137.9,0.02],[118137.8,0.039]],[[118138.3,1.741],[118138.4,0.044],[118138.5,0.012],[118138.6,0.002],[118139.6,0.009]]]
["binance-futures","BTCUSDT",1753000291062,[[118138.2,10.404],[118138.1,0.25],[118138.0,0.051],[118137.9,0.047],[118137.8,0.072]],[[118138.3,4.766],[118138.4,0.051],[118138.5,0.012],[118138.6,0.003],[118139.7,0.01]]]
["binance-futures","BTCUSDT",1753000345587,[[118123.6,0.644],[118123.5,0.002],[118123.3,0.002],[118123.2,0.004],[118123.1,0.002]],[[118123.7,16.138],[118123.8,0.008],[118123.9,0.002],[118124.0,0.002],[118124.1,0.002]]]
["binance-futures","BTCUSDT",1753000410254,[[118122.3,7.655],[118122.2,0.665],[118122.1,0.662],[118122.0,0.693],[118121.9,0.011]],[[118122.4,9.887],[118122.5,0.006],[118122.6,0.02],[118122.9,0.002],[118125.2,0.092]]]
["binance-futures","BTCUSDT",1753000412321,[[118122.3,5.637],[118122.2,0.665],[118122.1,0.661],[118122.0,0.608],[118121.9,0.008]],[[118122.4,10.223],[118122.5,0.006],[118122.6,0.02],[118122.7,0.002],[118122.9,0.002]]]
["binance-futures","BTCUSDT",1753000463638,[[118122.3,12.043],[118122.2,0.158],[118122.1,0.058],[118122.0,0.048],[118121.9,0.008]],[[118122.4,9.6],[118122.5,0.01],[118122.6,0.024],[118122.7,0.004],[118123.0,0.002]]]
["binance-futures","BTCUSDT",1753000519788,[[118128.3,3.152],[118128.2,0.378],[118128.1,0.258],[118128.0,0.694],[118127.9,0.001]],[[118128.4,6.954],[118128.5,0.008],[118128.6,0.09],[118128.8,0.001],[118133.1,0.14]]]
["binance-futures","BTCUSDT",1753000569956,[[118125.5,1.019],[118125.4,0.087],[118125.3,0.086],[118125.2,0.015],[118125.1,0.002]],[[118125.6,17.358],[118125.7,0.093],[118125.8,0.09],[118125.9,2.014],[118126.0,0.089]]]
["binance-futures","BTCUSDT",1753000625627,[[118122.3,9.892],[118122.2,0.264],[118122.1,0.001],[118122.0,0.153],[118121.9,0.511]],[[118122.4,2.784],[118122.5,0.009],[118122.6,0.006],[118122.7,1.749],[118122.8,0.002]]]
["binance-futures","BTCUSDT",1753000666655,[[118122.3,6.87],[118122.2,0.353],[118122.0,0.05],[118121.9,0.002],[118120.4,0.004]],[[118122.4,7.414],[118122.5,0.014],[118122.6,1.753],[118122.7,0.001],[118122.9,0.001]]]
["binance-futures","BTCUSDT",1753000677989,[[118122.3,7.86],[118122.2,0.408],[118122.1,0.063],[118122.0,0.077],[118121.9,0.029]],[[118122.4,3.52],[118122.5,0.007],[118122.6,1.75],[118122.7,0.004],[118123.5,0.001]]]
["binance-futures","BTCUSDT",1753000730962,[[118168.9,5.729],[118168.8,0.329],[118168.7,0.038],[118168.6,0.044],[118168.5,0.006]],[[118169.0,7.717],[118169.1,0.208],[118169.2,0.001],[118169.4,0.002],[118179.8,0.087]]]
["binance-futures","BTCUSDT",1753000775060,[[118185.0,8.814],[118184.9,0.31],[118184.8,0.038],[118184.7,0.045],[118184.6,0.032]],[[118185.1,6.528],[118185.2,0.609],[118185.3,0.602],[118185.4,0.604],[118185.5,0.001]]]
["binance-futures","BTCUSDT",1753000823951,[[118210.9,2.987],[118210.8,0.768],[118210.7,0.153],[118210.6,0.066],[118210.5,0.52]],[[118211.0,18.042],[118211.1,0.815],[118211.2,1.344],[118211.3,0.604],[118211.4,0.602]]]
["binance-futures","BTCUSDT",1753000863839,[[118169.0,2.651],[118168.9,0.584],[118168.1,0.001],[118167.8,0.005],[118166.9,0.002]],[[118169.1,13.906],[118169.2,0.388],[118169.3,1.006],[118169.4,0.388],[118169.5,0.497]]]
["binance-futures","BTCUSDT",1753000914064,[[118168.9,2.033],[118168.8,0.084],[118168.6,0.507],[118168.5,0.002],[118167.1,0.226]],[[118169.0,6.338],[118169.1,0.003],[118169.5,0.085],[118169.6,0.008],[118169.8,0.001]]]
["binance-futures","BTCUSDT",1753000923146,[[118166.1,2.968],[118166.0,5.003],[118165.9,0.003],[118165.4,0.002],[118165.2,0.003]],[[118166.2,11.581],[118166.3,0.003],[118166.4,0.001],[118166.5,0.002],[118167.3,0.085]]]
["binance-futures","BTCUSDT",1753000963209,[[118147.7,0.72],[118147.6,0.333],[118147.4,0.003],[118145.6,0.054],[118145.5,0.169]],[[118147.8,13.363],[118147.9,0.021],[118148.6,0.013],[118148.7,0.002],[118149.1,0.001]]]
["binance-futures","BTCUSDT",1753001012692,[[118099.0,0.295],[118098.9,0.002],[118098.3,0.004],[118097.1,0.002],[118096.9,0.039]],[[118099.1,14.012],[118099.2,2.737],[118099.3,0.015],[118099.4,0.352],[118099.5,0.95]]]
["binance-futures","BTCUSDT",1753001061995,[[118116.9,5.496],[118116.8,0.119],[118116.6,0.014],[118116.5,0.002],[118116.1,0.002]],[[118117.0,5.703],[118117.1,0.137],[118117.2,0.001],[118117.3,0.002],[118117.5,0.003]]]
["binance-futures","BTCUSDT",1753001102155,[[118144.9,6.493],[118144.8,0.333],[118144.3,0.002],[118144.2,0.039],[118144.1,0.087]],[[118145.0,2.324],[118145.1,0.081],[118145.3,0.003],[118145.7,0.001],[118146.7,0.003]]]
["binance-futures","BTCUSDT",1753001153326,[[118115.0,4.868],[118114.9,0.025],[118114.8,0.055],[118114.7,0.002],[118114.5,0.039]],[[118115.1,11.418],[118115.2,0.01],[118115.3,0.002],[118115.4,0.001],[118116.5,0.004]]]
["binance-futures","BTCUSDT",1753001199601,[[118114.8,5.873],[118114.7,0.093],[118114.6,0.016],[118114.5,0.055],[118114.4,0.025]],[[118114.9,9.408],[118115.0,0.043],[118115.1,0.925],[118115.2,0.398],[118115.4,0.004]]]
["binance-futures","BTCUSDT",1753001209998,[[118115.0,10.678],[118114.9,1.988],[118114.8,3.718],[118114.7,0.024],[118114.6,0.016]],[[118115.1,0.479],[118115.2,0.432],[118116.5,0.002],[118116.9,0.002],[118117.4,0.057]]]
["binance-futures","BTCUSDT",1753001258821,[[118179.9,19.07],[118179.8,0.002],[118179.7,0.084],[118179.5,0.002],[118178.4,0.002]],[[118180.0,0.245],[118180.1,0.002],[118180.6,0.002],[118181.1,0.002],[118182.3,0.001]]]
["binance-futures","BTCUSDT",1753001298378,[[118199.9,12.708],[118199.8,0.163],[118199.7,0.001],[118199.5,0.002],[118198.6,0.085]],[[118200.0,3.5],[118200.1,0.002],[118200.2,0.002],[118200.4,0.002],[118200.6,0.003]]]
["binance-futures","BTCUSDT",1753001345693,[[118200.4,0.757],[118200.2,0.244],[118200.1,0.02],[118200.0,0.046],[118199.2,0.015]],[[118200.5,14.527],[118200.6,0.664],[118200.7,0.352],[118200.8,0.984],[118200.9,0.986]]]
["binance-futures","BTCUSDT",1753001386271,[[118156.2,10.549],[118156.1,0.004],[118156.0,0.002],[118155.1,0.085],[118155.0,0.002]],[[118156.3,2.136],[118156.4,0.002],[118157.1,0.002],[118157.2,0.026],[118157.3,0.002]]]
["binance-futures","BTCUSDT",1753001437780,[[118156.7,4.507],[118156.6,0.223],[118156.5,0.078],[118156.4,0.015],[118156.3,0.179]],[[118156.8,10.954],[118156.9,0.391],[118157.0,0.72],[118157.1,0.004],[118157.8,0.004]]]
["binance-futures","BTCUSDT",1753001447872,[[118156.7,11.42],[118156.6,0.223],[118156.5,0.079],[118156.4,0.015],[118156.3,0.383]],[[118156.8,9.594],[118156.9,0.511],[118157.0,0.208],[118157.1,0.004],[118157.6,0.002]]]
["binance-futures","BTCUSDT",1753001488508,[[118178.7,6.205],[118178.6,0.003],[118178.5,0.117],[118178.4,0.121],[118178.3,0.117]],[[118178.8,9.587],[118178.9,0.5],[118179.0,0.003],[118179.2,0.002],[118179.3,0.945]]]
["binance-futures","BTCUSDT",1753001539447,[[118105.2,8.913],[118105.1,0.004],[118104.8,0.065],[118104.7,0.002],[118104.2,0.002]],[[118105.3,5.964],[118105.4,0.065],[118105.8,0.004],[118105.9,0.002],[118107.0,0.001]]]
["binance-futures","BTCUSDT",1753001588851,[[118150.9,1.163],[118150.8,0.085],[118150.7,0.01],[118150.6,0.098],[118150.0,0.002]],[[118151.0,8.997],[118151.1,0.01],[118151.2,0.002],[118151.3,0.085],[118151.4,0.002]]]
["binance-futures","BTCUSDT",1753001632200,[[118147.4,16.991],[118147.3,0.077],[118147.2,0.087],[118147.1,0.002],[118146.6,0.105]],[[118147.5,2.9],[118147.6,0.002],[118148.2,0.122],[118148.3,0.002],[118150.8,0.003]]]
["binance-futures","BTCUSDT",1753001687500,[[118157.1,5.85],[118157.0,0.099],[118156.9,0.008],[118156.7,0.085],[118156.6,0.002]],[[118157.2,5.12],[118157.3,0.584],[118157.4,0.002],[118157.5,0.016],[118157.6,0.002]]]
["binance-futures","BTCUSDT",1753001740452,[[118137.3,1.04],[118137.2,0.004],[118136.8,0.002],[118135.9,0.002],[118135.7,0.009]],[[118137.4,17.348],[118137.5,0.079],[118137.6,0.003],[118137.7,0.008],[118137.9,0.002]]]
["binance-futures","BTCUSDT",1753001749950,[[118133.0,1.358],[118132.9,0.009],[118132.6,0.039],[118132.5,0.041],[118131.5,0.003]],[[118133.1,15.01],[118133.2,1.062],[118133.3,1.489],[118133.4,0.01],[118133.5,0.002]]]
["binance-futures","BTCUSDT",1753001808314,[[118133.0,10.533],[118132.9,0.267],[118132.8,0.057],[118132.7,0.087],[118132.6,0.023]],[[118133.1,3.697],[118133.2,0.892],[118133.3,0.001],[118133.5,0.002],[118133.6,0.509]]]
["binance-futures","BTCUSDT",1753001859131,[[118133.0,6.024],[118132.9,0.009],[118132.8,0.003],[118132.5,0.087],[118132.4,0.002]],[[118133.1,3.07],[118133.2,1.416],[118133.3,0.003],[118133.4,0.51],[118133.5,0.002]]]
["binance-futures","BTCUSDT",1753001923741,[[118136.9,7.542],[118136.8,0.006],[118136.7,0.051],[118136.6,0.002],[118136.5,0.084]],[[118137.0,3.676],[118137.1,0.311],[118137.2,0.507],[118137.3,0.003],[118138.3,0.002]]]
["binance-futures","BTCUSDT",1753001965969,[[118156.7,3.653],[118156.6,0.003],[118156.5,0.002],[118155.3,0.003]],[[118156.8,13.28],[118156.9,0.401],[118157.0,0.607],[118157.1,0.216],[118157.2,0.602]]]
["binance-futures","BTCUSDT",1753002014554,[[118157.9,4.243],[118157.8,0.099],[118157.7,0.001],[118157.6,0.009],[118157.1,0.002]],[[118158.0,8.543],[118158.1,0.009],[118158.2,0.086],[118158.3,0.025],[118158.4,0.05]]]
["binance-futures","BTCUSDT",1753002023531,[[118157.9,7.166],[118157.8,0.861],[118157.7,0.001],[118157.6,0.009],[118157.2,0.076]],[[118158.0,7.625],[118158.1,0.008],[118158.2,0.042],[118158.3,0.012],[118158.4,0.12]]]
["binance-futures","BTCUSDT",1753002062656,[[118217.9,12.766],[118217.8,0.132],[118217.7,0.171],[118217.6,0.002],[118217.2,0.013]],[[118218.0,2.238],[118218.1,0.002],[118218.2,0.003],[118218.3,0.002],[118218.5,0.006]]]
["binance-futures","BTCUSDT",1753002110059,[[118224.0,9.566],[118223.9,0.91],[118223.8,0.107],[118223.7,0.002],[118223.6,0.023]],[[118224.1,2.755],[118224.2,0.003],[118225.3,0.002],[118225.4,0.012],[118225.5,0.002]]]
["binance-futures","BTCUSDT",1753002159658,[[118238.7,8.642],[118238.6,0.069],[118238.5,0.084],[118238.4,0.002],[118238.3,0.119]],[[118238.8,1.416],[118238.9,0.153],[118239.0,0.002],[118239.4,0.002],[118240.0,0.002]]]
["binance-futures","BTCUSDT",1753002199581,[[118261.5,7.213],[118261.4,0.097],[118261.3,0.002],[118260.2,0.002],[118259.1,0.085]],[[118261.6,4.058],[118261.7,0.608],[118261.8,0.603],[118261.9,1.604],[118262.0,0.003]]]
["binance-futures","BTCUSDT",1753002246736,[[118185.2,6.279],[118185.1,0.003],[118185.0,0.085],[118184.9,0.002],[118184.8,0.002]],[[118185.3,11.002],[118185.4,0.006],[118185.5,0.002],[118186.5,0.002],[118187.9,0.002]]]
["binance-futures","BTCUSDT",1753002248137,[[118184.1,0.138],[118184.0,0.195],[118183.4,0.157],[118183.0,0.039],[118180.7,0.002]],[[118184.2,15.47],[118184.3,0.681],[118184.4,0.652],[118184.5,2.912],[118184.6,0.006]]]
["binance-futures","BTCUSDT",1753002297730,[[118195.2,8.082],[118195.1,0.025],[118195.0,0.03],[118194.8,0.002]],[[118195.3,7.785],[118195.4,0.019],[118195.8,0.003],[118195.9,0.002],[118196.0,0.042]]]
["binance-futures","BTCUSDT",1753002344915,[[118145.0,8.542],[118144.9,0.003],[118144.8,0.003],[118144.6,0.018]],[[118145.1,5.189],[118145.2,0.004],[118145.3,0.13],[118145.4,0.002],[118147.5,0.002]]]
["binance-futures","BTCUSDT",1753002384324,[[118105.2,0.17],[118105.1,0.084],[118104.6,0.002],[118103.9,0.075],[118103.7,0.002]],[[118105.3,13.086],[118105.4,0.008],[118105.5,0.084],[118105.6,0.05],[118105.9,0.013]]]
["binance-futures","BTCUSDT",1753002433232,[[118108.5,3.89],[118108.4,0.004],[118108.3,0.002],[118108.2,0.509]],[[118108.6,7.236],[118108.7,0.092],[118108.8,0.003],[118109.0,0.119],[118109.1,0.053]]]
["binance-futures","BTCUSDT",1753002443058,[[118108.5,0.812],[118108.4,0.362],[118108.2,0.002],[118107.0,0.002],[118106.4,0.002]],[[118108.6,9.205],[118108.7,0.112],[118108.8,0.014],[118108.9,0.1],[118109.0,0.034]]]
["binance-futures","BTCUSDT",1753002483108,[[118069.7,2.75],[118069.6,0.002],[118069.5,0.039],[118069.4,0.002],[118068.3,0.002]],[[118069.8,16.075],[118069.9,0.647],[118070.0,0.47],[118070.1,0.006],[118070.2,0.034]]]
["binance-futures","BTCUSDT",1753002532762,[[118065.5,6.873],[118065.4,0.175],[118065.3,0.256],[118065.2,0.004],[118062.4,0.002]],[[118065.6,6.2],[118065.7,0.02],[118065.8,0.38],[118065.9,0.013],[118067.1,0.091]]]
["binance-futures","BTCUSDT",1753002573421,[[118047.4,13.425],[118047.3,1.717],[118047.2,0.017],[118047.1,0.42],[118047.0,0.508]],[[118047.5,1.242],[118047.6,0.452],[118047.7,0.084],[118047.8,0.004],[118048.2,0.002]]]
["binance-futures","BTCUSDT",1753002622281,[[118041.0,5.998],[118040.9,0.003],[118040.7,0.004],[118040.6,0.508],[118040.5,0.002]],[[118041.1,18.512],[118041.2,9.194],[118041.3,0.515],[118041.4,0.527],[118041.5,0.005]]]
["binance-futures","BTCUSDT",1753002672373,[[118029.8,1.562],[118029.7,0.011],[118029.4,0.004],[118029.3,0.039],[118025.3,0.085]],[[118029.9,39.294],[118030.0,0.449],[118030.1,0.494],[118030.2,0.004],[118030.4,0.165]]]
["binance-futures","BTCUSDT",1753002714357,[[118001.3,6.681],[118001.2,0.088],[118001.1,0.012],[118001.0,0.011],[118000.8,0.021]],[[118001.4,6.411],[118001.5,0.412],[118001.9,0.002],[118002.5,0.004],[118004.7,0.002]]]
["binance-futures","BTCUSDT",1753002723434,[[118000.0,5.957],[117999.9,0.001],[117999.6,0.508],[117999.5,0.002],[117998.9,0.002]],[[118000.1,12.939],[118000.2,0.168],[118000.3,0.15],[118000.4,0.002],[118000.8,0.002]]]
["binance-futures","BTCUSDT",1753002769012,[[118005.9,6.095],[118005.8,0.005],[118005.4,0.003],[118002.9,0.002],[118001.2,0.119]],[[118006.0,7.098],[118006.1,0.093],[118006.5,0.085],[118006.6,0.004],[118007.3,0.006]]]
["binance-futures","BTCUSDT",1753002824553,[[118000.3,6.936],[118000.2,0.043],[118000.1,0.641],[118000.0,1.08],[117999.9,0.003]],[[118000.4,3.77],[118000.5,1.278],[118000.6,0.564],[118000.7,0.002],[118000.8,0.036]]]
["binance-futures","BTCUSDT",1753002877653,[[117994.7,3.152],[117994.6,0.009],[117994.5,0.04],[117994.4,0.131],[117994.3,0.093]],[[117994.8,10.774],[117994.9,0.336],[117995.0,0.091],[117995.1,0.009],[117995.2,0.049]]]
["binance-futures","BTCUSDT",1753002922691,[[117986.6,11.581],[117986.3,0.962],[117985.9,17.415],[117985.8,3.064],[117985.6,0.15]],[[117987.2,0.002],[117987.8,0.004],[117987.9,0.848],[117988.4,0.002],[117988.6,0.216]]]
["binance-futures","BTCUSDT",1753002972112,[[117990.0,6.315],[117989.9,0.002],[117989.7,0.001],[117989.6,0.124],[117989.1,0.087]],[[117990.1,4.299],[117990.2,0.004],[117990.4,0.002],[117992.7,0.002],[117992.9,0.087]]]
["binance-futures","BTCUSDT",1753002981903,[[117998.5,11.112],[117998.4,0.019],[117998.3,0.001],[117998.1,0.098],[117998.0,0.002]],[[117998.6,0.454],[117998.7,0.51],[117998.8,0.185],[117998.9,0.003],[117999.2,0.002]]]
["binance-futures","BTCUSDT",1753003024690,[[118040.1,10.937],[118040.0,1.294],[118039.8,0.001],[118039.7,0.002],[118039.2,0.148]],[[118040.2,7.43],[118040.3,0.008],[118040.4,0.126],[118040.5,0.51],[118040.8,0.013]]]
["binance-futures","BTCUSDT",1753003078663,[[118099.9,8.395],[118099.8,0.249],[118099.7,0.085],[118099.6,0.004],[118098.5,0.002]],[[118100.0,6.935],[118100.1,0.011],[118100.3,0.001],[118100.7,0.003],[118101.5,0.15]]]
["binance-futures","BTCUSDT",1753003124327,[[118131.1,21.573],[118131.0,0.037],[118130.9,0.084],[118130.8,0.002],[118129.9,1.402]],[[118131.2,0.854],[118131.3,0.002],[118133.1,0.001],[118133.2,50.0],[118133.3,0.006]]]
["binance-futures","BTCUSDT",1753003175215,[[118147.7,8.282],[118147.6,0.305],[118147.4,0.002],[118147.3,0.465],[118147.2,0.509]],[[118147.8,7.691],[118147.9,0.529],[118148.0,0.001],[118148.5,0.001],[118149.1,0.001]]]
["binance-futures","BTCUSDT",1753003225501,[[118096.5,4.428],[118096.4,0.088],[118096.1,0.002],[118095.4,0.002],[118095.2,0.085]],[[118096.6,11.133],[118096.7,0.117],[118096.8,0.002],[118098.8,0.036],[118098.9,0.002]]]
["binance-futures","BTCUSDT",1753003267464,[[118084.8,5.415],[118084.7,0.089],[118084.6,0.078],[118084.5,0.18],[118084.4,0.039]],[[118084.9,14.702],[118085.0,0.003],[118085.1,0.014],[118085.2,0.002],[118085.3,0.002]]]
["binance-futures","BTCUSDT",1753003276843,[[118084.8,1.695],[118084.7,0.09],[118084.6,0.078],[118084.5,0.16],[118084.4,0.039]],[[118084.9,16.06],[118085.0,0.145],[118085.1,0.086],[118085.2,0.001],[118085.3,0.002]]]
["binance-futures","BTCUSDT",1753003317630,[[118031.7,2.431],[118031.6,0.002],[118031.5,0.018],[118031.4,0.004],[118014.5,1.561]],[[118031.8,17.275],[118031.9,0.004],[118032.0,0.002],[118032.3,0.085],[118032.4,0.002]]]
["binance-futures","BTCUSDT",1753003367597,[[118056.1,16.873],[118056.0,0.209],[118055.9,0.001],[118055.8,0.202],[118055.7,0.056]],[[118056.2,0.255],[118056.3,0.003],[118056.4,0.002],[118057.1,0.002],[118057.2,0.036]]]
["binance-futures","BTCUSDT",1753003423265,[[118034.4,2.359],[118034.3,0.51],[118034.0,0.001],[118033.8,0.002],[118033.3,0.002]],[[118034.5,13.942],[118034.6,0.002],[118034.8,0.004],[118034.9,0.885],[118035.0,0.002]]]
["binance-futures","BTCUSDT",1753003468298,[[118033.3,0.254],[118033.2,0.007],[118032.9,0.02],[118032.8,0.011],[118029.1,0.002]],[[118033.4,9.604],[118033.5,0.009],[118033.6,0.009],[118033.7,0.51],[118033.8,0.002]]]
["binance-futures","BTCUSDT",1753003521462,[[118068.9,13.612],[118068.8,0.077],[118068.1,0.002],[118067.9,0.002]],[[118069.0,2.524],[118069.1,0.006],[118070.0,0.003],[118070.2,0.002],[118072.4,0.507]]]
["binance-futures","BTCUSDT",1753003532322,[[118068.9,11.384],[118068.8,0.077],[118068.3,0.072],[118065.7,0.043]],[[118069.0,5.588],[118069.1,0.021],[118069.3,0.005],[118069.4,1.017],[118069.5,0.002]]]
["binance-futures","BTCUSDT",1753003575851,[[118061.1,9.629],[118061.0,0.014],[118060.9,0.002],[118060.8,0.002],[118060.7,0.023]],[[118061.2,8.678],[118061.3,0.005],[118061.7,0.001],[118061.8,0.002],[118061.9,0.002]]]
["binance-futures","BTCUSDT",1753003638782,[[118061.1,4.803],[118061.0,0.024],[118060.9,0.002],[118060.8,0.002],[118060.7,0.023]],[[118061.2,12.656],[118061.3,0.01],[118061.4,0.002],[118061.7,0.013],[118061.8,0.067]]]
["binance-futures","BTCUSDT",1753003685921,[[118050.0,7.556],[118049.9,0.088],[118049.5,0.001],[118049.3,0.002],[118049.1,0.003]],[[118050.1,9.118],[118050.2,0.52],[118050.3,0.002],[118050.6,0.002],[118050.9,0.004]]]
["binance-futures","BTCUSDT",1753003739539,[[118022.0,7.966],[118021.9,0.003],[118021.5,0.19],[118021.4,0.041],[118021.3,0.236]],[[118022.1,15.652],[118022.2,0.005],[118022.3,0.002],[118022.7,0.034],[118022.8,0.002]]]
["binance-futures","BTCUSDT",1753003789465,[[117983.0,4.453],[117982.9,0.086],[117982.8,0.002],[117982.6,0.002],[117982.3,0.001]],[[117983.1,7.102],[117983.2,0.528],[117983.5,0.034],[117983.6,0.16],[117984.1,0.008]]]
["binance-futures","BTCUSDT",1753003832633,[[118020.0,2.591],[118019.9,0.002],[118019.7,0.004],[118018.6,0.002],[118018.5,0.055]],[[118020.1,15.02],[118020.2,0.008],[118020.3,0.002],[118020.4,0.002],[118020.7,0.002]]]
["binance-futures","BTCUSDT",1753003842465,[[118020.0,6.693],[118019.9,0.003],[118019.7,0.011],[118019.6,0.002],[118019.4,0.053]],[[118020.1,3.708],[118020.2,0.006],[118020.4,0.004],[118020.5,0.508],[118020.6,0.002]]]
["binance-futures","BTCUSDT",1753003894006,[[118041.6,7.533],[118041.5,0.192],[118041.2,0.002],[118041.1,0.295],[118041.0,0.928]],[[118041.7,3.727],[118041.8,0.132],[118041.9,0.002],[118044.3,1.314],[118044.4,0.002]]]
["binance-futures","BTCUSDT",1753003941622,[[118035.1,6.125],[118035.0,0.934],[118034.9,0.002],[118034.2,0.085],[118033.8,0.193]],[[118035.2,9.195],[118035.3,0.004],[118035.4,0.007],[118036.0,0.002],[118036.2,0.002]]]
["binance-futures","BTCUSDT",1753004000679,[[118061.1,7.352],[118061.0,0.204],[118060.8,0.002],[118060.0,0.005],[118059.0,0.002]],[[118061.2,8.199],[118061.3,0.009],[118061.4,0.039],[118061.5,0.002],[118062.0,0.005]]]
["binance-futures","BTCUSDT",1753004045219,[[118061.1,3.87],[118061.0,0.232],[118060.8,0.004],[118060.0,0.005],[118059.7,0.085]],[[118061.2,7.959],[118061.3,0.013],[118061.4,0.008],[118061.5,0.004],[118061.9,0.002]]]
["binance-futures","BTCUSDT",1753004055143,[[118061.1,6.611],[118061.0,0.233],[118060.8,0.004],[118060.6,0.085],[118060.5,0.002]],[[118061.2,9.528],[118061.3,0.014],[118061.4,0.01],[118061.5,0.003],[118061.8,0.02]]]
["binance-futures","BTCUSDT",1753004108371,[[118065.7,16.459],[118065.6,0.004],[118065.5,0.005],[118065.4,0.579],[118065.3,1.002]],[[118065.8,2.552],[118065.9,0.002],[118066.2,0.507],[118066.3,0.002],[118066.5,0.298]]]
["binance-futures","BTCUSDT",1753004153521,[[118082.4,19.574],[118082.3,0.004],[118082.2,0.001],[118082.1,0.085],[118082.0,0.004]],[[118082.5,3.885],[118082.6,0.069],[118082.7,0.061],[118082.8,0.002],[118083.0,0.014]]]
["binance-futures","BTCUSDT",1753004205894,[[118068.9,6.927],[118068.8,0.084],[118068.7,0.316],[118068.6,1.507],[118067.9,0.002]],[[118069.0,7.607],[118069.1,0.005],[118069.2,0.006],[118069.5,0.507],[118069.6,0.005]]]
["binance-futures","BTCUSDT",1753004248741,[[118089.7,10.896],[118089.6,0.891],[118089.5,3.214],[118089.4,0.12],[118089.0,0.011]],[[118089.8,6.015],[118089.9,0.006],[118090.0,0.024],[118090.1,0.089],[118090.3,0.507]]]
["binance-futures","BTCUSDT",1753004304422,[[118079.2,15.234],[118079.1,0.003],[118079.0,0.066],[118078.9,0.002],[118078.8,0.088]],[[118079.3,0.457],[118079.4,0.006],[118079.5,0.002],[118079.8,0.003],[118080.0,0.002]]]
["binance-futures","BTCUSDT",1753004315263,[[118079.3,15.762],[118079.2,1.577],[118079.1,0.002],[118079.0,0.065],[118078.9,0.013]],[[118079.4,0.151],[118079.5,0.007],[118080.0,0.003],[118080.5,0.001],[118080.7,0.002]]]
["binance-futures","BTCUSDT",1753004362361,[[118087.8,8.056],[118087.7,0.003],[118087.2,0.001],[118086.9,0.085],[118086.8,0.002]],[[118087.9,2.068],[118088.0,0.004],[118088.1,0.507],[118088.2,0.002],[118088.4,0.049]]]
["binance-futures","BTCUSDT",1753004418899,[[118087.9,5.31],[118087.8,2.688],[118087.0,0.003],[118086.7,0.011],[118086.6,0.002]],[[118088.0,9.569],[118088.1,0.086],[118088.2,0.003],[118089.0,0.085],[118089.1,0.002]]]
["binance-futures","BTCUSDT",1753004471881,[[118077.7,4.357],[118077.6,0.003],[118076.7,0.003],[118076.3,0.085],[118076.1,0.002]],[[118077.8,13.283],[118077.9,0.029],[118078.0,0.001],[118078.2,0.052],[118078.3,0.004]]]
["binance-futures","BTCUSDT",1753004520603,[[118077.7,2.878],[118077.6,0.004],[118077.3,0.004],[118077.0,0.084],[118076.9,0.002]],[[118077.8,9.315],[118077.9,0.37],[118078.0,0.006],[118078.1,2.462],[118078.2,0.038]]]
["binance-futures","BTCUSDT",1753004576867,[[118072.0,8.133],[118071.9,0.002],[118071.8,0.055],[118071.7,0.004],[118070.2,0.004]],[[118072.1,6.661],[118072.2,0.128],[118072.3,0.004],[118072.4,2.545],[118072.5,0.038]]]
["binance-futures","BTCUSDT",1753004630958,[[118072.0,8.816],[118071.9,0.003],[118071.8,0.053],[118071.7,0.002],[118071.4,0.119]],[[118072.1,3.617],[118072.2,0.119],[118072.3,2.462],[118072.4,0.004],[118072.5,0.036]]]
["binance-futures","BTCUSDT",1753004641910,[[118055.0,6.767],[118054.9,0.786],[118053.2,0.002],[118052.1,0.002],[118052.0,0.003]],[[118055.1,12.351],[118055.2,0.01],[118055.5,0.002],[118055.6,0.509],[118055.7,0.221]]]
["binance-futures","BTCUSDT",1753004703681,[[118060.3,16.173],[118060.2,2.433],[118060.1,0.767],[118060.0,0.608],[118059.9,1.189]],[[118060.4,2.361],[118060.5,0.002],[118061.1,0.002],[118061.2,0.052],[118061.3,0.002]]]
["binance-futures","BTCUSDT",1753004751581,[[118075.0,5.166],[118074.9,0.814],[118074.2,0.002],[118074.1,0.002],[118073.0,0.001]],[[118075.1,16.115],[118075.2,0.087],[118075.3,0.002],[118075.4,0.002],[118075.5,1.984]]]
["binance-futures","BTCUSDT",1753004809142,[[118075.0,12.325],[118074.9,2.668],[118074.8,0.603],[118074.7,0.601],[118074.6,0.001]],[[118075.1,1.112],[118075.2,0.002],[118075.7,0.009],[118075.8,0.002],[118084.8,0.004]]]
["binance-futures","BTCUSDT",1753004865051,[[118051.1,2.669],[118051.0,0.004],[118050.8,0.002],[118050.4,0.101],[118050.2,0.002]],[[118051.2,16.673],[118051.3,0.019],[118051.7,0.002],[118052.1,0.013],[118052.2,0.002]]]
["binance-futures","BTCUSDT",1753004909142,[[118015.4,7.54],[118015.3,0.218],[118015.1,0.085],[118015.0,0.017],[118011.8,0.163]],[[118015.5,3.238],[118015.6,0.002],[118016.0,0.003],[118017.3,0.002],[118019.5,0.005]]]
["binance-futures","BTCUSDT",1753004919346,[[118015.4,7.309],[118015.3,0.003],[118015.0,0.002],[118014.8,0.17]],[[118015.5,8.454],[118015.6,0.004],[118016.0,0.037],[118016.1,0.002],[118018.2,0.085]]]
["binance-futures","BTCUSDT",1753004962749,[[118031.8,11.782],[118031.7,0.004],[118031.6,0.001],[118031.4,0.002],[118031.1,0.884]],[[118031.9,1.698],[118032.0,0.51],[118032.1,0.064],[118032.7,0.002],[118033.5,0.026]]]
["binance-futures","BTCUSDT",1753005017451,[[118024.1,15.542],[118024.0,0.004],[118023.9,0.001],[118023.7,0.018],[118023.6,0.004]],[[118024.2,2.108],[118024.3,0.004],[118025.0,0.002],[118026.4,0.002],[118027.4,0.04]]]
["binance-futures","BTCUSDT",1753005073441,[[118018.2,8.214],[118018.1,0.07],[118018.0,1.001],[118017.9,0.002],[118011.2,0.053]],[[118018.3,4.859],[118018.4,0.009],[118018.6,0.002],[118018.7,0.002],[118018.8,0.508]]]
["binance-futures","BTCUSDT",1753005118165,[[118015.0,8.744],[118014.9,0.004],[118014.8,0.095],[118014.7,0.011],[118014.6,0.095]],[[118015.1,12.122],[118015.2,0.064],[118015.3,0.002],[118016.0,0.002],[118016.4,0.005]]]
["binance-futures","BTCUSDT",1753005168359,[[118002.1,0.554],[118002.0,0.002],[118001.7,0.003],[117999.9,0.002],[117996.5,0.213]],[[118002.2,17.546],[118002.3,0.071],[118002.4,0.066],[118002.5,0.004],[118002.6,0.322]]]
["binance-futures","BTCUSDT",1753005211331,[[118001.1,7.554],[118001.0,0.12],[118000.9,0.002],[118000.4,1.081],[117993.0,0.002]],[[118001.2,1.988],[118001.4,0.371],[118001.5,0.513],[118001.6,0.004],[118003.8,0.002]]]
["binance-futures","BTCUSDT",1753005222362,[[117999.8,9.28],[117999.7,0.475],[117999.6,0.317],[117999.5,0.004],[117999.2,0.024]],[[117999.9,2.188],[118000.0,4.122],[118000.1,0.003],[118001.2,0.078],[118001.3,0.002]]]
["binance-futures","BTCUSDT",1753005276147,[[117983.5,4.054],[117983.4,0.803],[117983.3,0.001],[117983.2,0.002],[117983.1,0.006]],[[117983.6,10.741],[117983.7,0.012],[117983.8,0.093],[117985.3,0.246],[117993.4,0.006]]]
["binance-futures","BTCUSDT",1753005321171,[[117999.9,10.446],[117999.8,0.003],[117999.7,0.001],[117999.5,0.085],[117999.4,0.002]],[[118000.0,4.768],[118000.1,0.002],[118000.2,0.118],[118000.3,0.108],[118000.4,0.509]]]
["binance-futures","BTCUSDT",1753005379284,[[117996.4,4.882],[117996.3,0.003],[117996.2,0.002],[117995.8,0.003],[117995.7,0.002]],[[117996.5,13.886],[117996.6,0.447],[117996.7,0.003],[117997.0,0.003],[117997.1,0.003]]]
["binance-futures","BTCUSDT",1753005431864,[[117990.5,3.893],[117990.4,0.002],[117990.3,0.006],[117990.0,0.093],[117989.9,0.002]],[[117990.6,11.651],[117990.7,0.011],[117990.8,0.707],[117990.9,0.511],[117991.0,0.513]]]
["binance-futures","BTCUSDT",1753005478207,[[117990.5,7.74],[117990.4,0.088],[117990.3,0.002],[117990.0,0.034],[117989.9,0.002]],[[117990.6,5.371],[117990.7,0.01],[117990.8,1.502],[117990.9,0.008],[117991.0,0.546]]]
["binance-futures","BTCUSDT",1753005490819,[[117990.5,5.155],[117990.4,0.003],[117990.3,0.039],[117990.2,0.002],[117990.0,0.059]],[[117990.6,9.945],[117990.7,1.177],[117990.8,1.73],[117990.9,1.108],[117991.0,0.546]]]
["binance-futures","BTCUSDT",1753005538749,[[117981.6,6.877],[117981.5,0.234],[117981.4,0.169],[117981.3,0.002],[117980.9,0.002]],[[117981.7,12.797],[117981.8,1.331],[117981.9,0.005],[117982.0,0.518],[117982.1,0.038]]]
["binance-futures","BTCUSDT",1753005591902,[[117933.2,7.527],[117933.1,0.001],[117933.0,0.012],[117932.9,0.002],[117932.8,0.481]],[[117933.3,6.851],[117933.4,0.002],[117933.5,0.974],[117933.6,0.05],[117933.8,0.002]]]
["binance-futures","BTCUSDT",1753005644710,[[117896.6,7.001],[117896.5,0.102],[117896.4,1.398],[117896.3,3.33],[117896.2,1.421]],[[117896.7,8.369],[117896.8,0.683],[117897.0,0.003],[117897.1,0.084],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1753005687678,[[117952.0,12.398],[117951.9,0.195],[117951.8,0.007],[117951.7,0.11],[117951.6,0.002]],[[117952.1,7.838],[117952.2,0.009],[117952.4,0.084],[117952.6,0.057],[117965.5,0.21]]]
["binance-futures","BTCUSDT",1753005740611,[[117970.1,6.834],[117970.0,10.331],[117969.9,0.002],[117969.3,0.002],[117968.5,0.087]],[[117970.2,6.448],[117970.3,0.543],[117970.4,0.254],[117970.5,0.006],[117970.6,0.356]]]
["binance-futures","BTCUSDT",1753005742123,[[117970.1,6.836],[117970.0,10.331],[117969.9,0.002],[117969.7,0.085],[117969.6,0.002]],[[117970.2,6.611],[117970.3,0.543],[117970.4,0.004],[117970.5,0.002],[117970.6,0.106]]]
["binance-futures","BTCUSDT",1753005794240,[[117939.2,0.661],[117938.9,0.078],[117938.8,0.002],[117938.7,0.08],[117932.7,0.002]],[[117939.3,26.789],[117939.4,1.658],[117939.5,0.009],[117939.6,0.002],[117939.7,0.004]]]
["binance-futures","BTCUSDT",1753005852809,[[117937.4,7.178],[117937.3,0.372],[117937.2,0.425],[117937.1,0.003],[117937.0,0.012]],[[117937.5,9.423],[117937.6,0.114],[117938.0,0.175],[117938.1,0.006],[117938.7,0.058]]]
["binance-futures","BTCUSDT",1753005897500,[[117945.3,5.633],[117945.2,5.286],[117945.1,0.591],[117945.0,3.717],[117944.4,0.002]],[[117945.4,9.679],[117945.5,0.02],[117945.7,0.002],[117945.8,0.468],[117945.9,0.526]]]
["binance-futures","BTCUSDT",1753005951882,[[117972.1,17.39],[117972.0,0.008],[117971.9,1.0],[117971.5,0.004],[117971.2,0.116]],[[117972.2,2.878],[117972.3,0.01],[117972.5,0.004],[117972.6,0.001],[117973.0,0.002]]]
["binance-futures","BTCUSDT",1753005961425,[[117972.8,17.239],[117972.7,0.005],[117972.6,0.562],[117972.5,0.002],[117972.4,0.606]],[[117972.9,0.048],[117973.0,0.006],[117973.1,0.05],[117973.2,0.052],[117973.3,0.052]]]
["binance-futures","BTCUSDT",1753006006768,[[117960.5,5.694],[117960.4,7.433],[117960.3,0.001],[117960.0,0.002],[117959.4,0.085]],[[117960.6,11.82],[117960.7,0.22],[117960.8,0.004],[117961.5,0.035],[117961.6,0.002]]]
["binance-futures","BTCUSDT",1753006065688,[[117905.8,6.601],[117905.7,0.002],[117904.6,0.222],[117904.5,0.002],[117904.3,0.001]],[[117905.9,15.513],[117906.0,0.104],[117906.7,0.017],[117906.8,0.036],[117907.3,0.021]]]
["binance-futures","BTCUSDT",1753006110934,[[117905.8,4.654],[117905.7,0.026],[117905.6,0.491],[117905.5,0.002],[117905.1,0.216]],[[117905.9,10.927],[117906.0,0.261],[117906.1,0.003],[117906.5,0.048],[117906.6,0.007]]]
["binance-futures","BTCUSDT",1753006161622,[[117872.9,0.18],[117872.8,0.236],[117872.7,0.081],[117872.6,0.044],[117868.2,0.011]],[[117873.0,11.548],[117873.1,0.304],[117873.4,0.002],[117873.5,0.802],[117873.6,0.263]]]
["binance-futures","BTCUSDT",1753006212676,[[117905.8,6.701],[117905.7,0.767],[117905.6,0.508],[117905.5,0.002],[117905.3,0.085]],[[117905.9,6.162],[117906.0,0.315],[117906.7,0.008],[117906.8,0.002],[117907.0,0.024]]]
["binance-futures","BTCUSDT",1753006259196,[[117900.0,2.568],[117899.9,0.055],[117899.8,0.002],[117899.1,0.002],[117898.1,0.098]],[[117900.1,13.879],[117900.2,0.017],[117900.3,0.002],[117900.4,0.106],[117900.5,0.002]]]
["binance-futures","BTCUSDT",1753006269533,[[117900.0,2.509],[117899.9,0.359],[117899.8,0.543],[117899.7,0.071],[117897.9,0.002]],[[117900.1,8.775],[117900.2,0.03],[117900.3,0.579],[117900.4,0.617],[117900.5,0.029]]]
["binance-futures","BTCUSDT",1753006321801,[[117899.8,7.029],[117899.7,0.4],[117899.6,0.577],[117899.5,0.002],[117897.9,0.003]],[[117899.9,7.222],[117900.0,0.687],[117900.1,0.169],[117900.2,0.012],[117900.3,0.596]]]
["binance-futures","BTCUSDT",1753006366148,[[117899.8,7.229],[117899.7,0.463],[117899.6,0.577],[117899.5,1.003],[117897.1,0.002]],[[117899.9,11.694],[117900.0,0.96],[117900.1,0.105],[117900.2,0.365],[117900.3,0.67]]]
["binance-futures","BTCUSDT",1753006422378,[[117899.8,8.448],[117899.7,0.005],[117899.6,0.938],[117899.5,1.002],[117899.4,0.002]],[[117899.9,8.974],[117900.0,1.137],[117900.1,0.105],[117900.2,0.032],[117900.3,0.657]]]
["binance-futures","BTCUSDT",1753006466902,[[117935.7,4.85],[117935.6,0.989],[117935.5,0.626],[117935.4,0.002],[117935.0,0.002]],[[117935.8,8.656],[117935.9,1.471],[117936.0,0.748],[117936.1,0.606],[117937.0,0.002]]]
["binance-futures","BTCUSDT",1753006527129,[[117921.4,12.129],[117921.3,0.196],[117921.2,0.715],[117921.1,0.028],[117920.9,0.002]],[[117921.5,2.707],[117921.6,0.267],[117921.8,0.028],[117921.9,0.002],[117922.8,0.002]]]
["binance-futures","BTCUSDT",1753006538572,[[117921.4,12.964],[117921.3,0.192],[117921.2,0.715],[117921.1,0.028],[117920.9,0.002]],[[117921.5,2.279],[117921.6,0.231],[117921.8,0.028],[117921.9,0.002],[117930.9,0.166]]]
["binance-futures","BTCUSDT",1753006584630,[[117959.7,17.804],[117959.6,0.88],[117959.5,0.003],[117959.4,0.011],[117959.3,0.002]],[[117959.8,1.997],[117959.9,0.007],[117960.0,0.57],[117960.1,0.138],[117960.3,0.118]]]
["binance-futures","BTCUSDT",1753006641173,[[117970.0,7.492],[117969.9,0.663],[117969.8,0.778],[117969.7,0.002],[117969.1,0.003]],[[117970.1,6.919],[117970.2,0.733],[117970.3,1.397],[117970.4,0.611],[117970.5,0.644]]]
["binance-futures","BTCUSDT",1753006689323,[[117948.0,7.895],[117947.9,1.01],[117947.8,0.066],[117947.7,0.002],[117947.2,0.122]],[[117948.1,2.229],[117948.2,0.005],[117948.3,0.002],[117948.4,0.696],[117948.5,0.183]]]
["binance-futures","BTCUSDT",1753006748662,[[117935.1,4.58],[117935.0,0.089],[117934.9,0.039],[117934.8,0.041],[117934.6,0.152]],[[117935.2,16.361],[117935.3,0.011],[117935.4,0.67],[117935.5,0.774],[117935.6,0.119]]]
["binance-futures","BTCUSDT",1753006806256,[[117924.4,2.856],[117924.3,0.006],[117923.3,0.003],[117923.0,0.004],[117922.3,0.002]],[[117924.5,14.308],[117924.6,0.005],[117924.7,0.001],[117924.9,0.051],[117942.1,0.926]]]
["binance-futures","BTCUSDT",1753006852788,[[117912.7,2.369],[117912.6,0.001],[117912.3,0.041],[117912.2,0.195],[117912.1,0.078]],[[117912.8,14.638],[117912.9,2.395],[117913.0,0.609],[117913.1,0.6],[117913.8,0.004]]]
["binance-futures","BTCUSDT",1753006862061,[[117900.0,1.962],[117899.9,0.073],[117899.8,0.164],[117899.7,0.003],[117899.0,0.01]],[[117900.1,15.265],[117900.2,1.609],[117900.3,0.002],[117900.8,0.002],[117901.0,0.002]]]
["binance-futures","BTCUSDT",1753006913898,[[117904.0,2.304],[117903.9,0.004],[117903.5,1.0],[117903.4,0.002],[117903.1,0.003]],[[117904.1,15.836],[117904.2,0.601],[117904.3,0.001],[117904.4,0.002],[117904.5,0.034]]]
["binance-futures","BTCUSDT",1753006962919,[[117900.0,3.491],[117899.9,0.287],[117899.8,0.164],[117899.7,0.001],[117899.1,0.111]],[[117900.1,7.918],[117900.2,0.009],[117900.7,0.035],[117900.8,0.002],[117901.7,0.085]]]
["binance-futures","BTCUSDT",1753007016621,[[117933.1,7.99],[117933.0,0.428],[117932.8,0.011],[117932.7,0.372],[117932.6,1.542]],[[117933.2,5.758],[117933.3,0.087],[117933.4,0.003],[117933.5,0.001],[117933.7,0.096]]]
["binance-futures","BTCUSDT",1753007062301,[[117938.2,14.199],[117938.1,0.22],[117938.0,0.062],[117937.9,0.002],[117937.6,0.09]],[[117938.3,0.321],[117938.4,0.053],[117938.5,0.002],[117938.6,0.001],[117939.3,0.052]]]
["binance-futures","BTCUSDT",1753007115362,[[117942.6,4.27],[117942.5,0.216],[117942.4,0.002],[117942.1,0.002],[117940.0,0.004]],[[117942.7,9.869],[117942.8,0.027],[117942.9,0.013],[117943.0,0.002],[117943.2,0.002]]]
["binance-futures","BTCUSDT",1753007125218,[[117942.6,6.232],[117942.5,0.301],[117942.1,0.002],[117941.1,0.002],[117940.9,0.002]],[[117942.7,7.622],[117942.8,0.026],[117943.0,0.001],[117943.2,0.002],[117943.7,0.002]]]
["binance-futures","BTCUSDT",1753007170138,[[117942.6,10.549],[117942.5,0.217],[117942.4,0.002],[117942.3,0.013],[117942.2,0.002]],[[117942.7,1.936],[117942.8,0.544],[117942.9,0.03],[117943.0,0.002],[117943.2,0.002]]]
["binance-futures","BTCUSDT",1753007224921,[[117946.7,13.959],[117946.6,0.359],[117946.5,0.002],[117946.4,0.008],[117946.3,1.284]],[[117946.8,5.883],[117946.9,0.03],[117947.1,0.002],[117947.2,0.05],[117947.3,0.002]]]
["binance-futures","BTCUSDT",1753007276972,[[117953.0,17.968],[117952.9,0.004],[117952.8,0.003],[117952.7,0.002],[117952.2,0.015]],[[117953.1,8.324],[117953.2,0.009],[117953.4,0.002],[117953.6,0.053],[117953.7,0.002]]]
["binance-futures","BTCUSDT",1753007321057,[[117970.0,20.986],[117969.9,0.002],[117969.4,0.001],[117969.1,0.002],[117968.6,0.002]],[[117970.1,0.1],[117970.2,0.008],[117971.1,0.004],[117973.0,0.003],[117973.5,0.001]]]
["binance-futures","BTCUSDT",1753007382387,[[117935.6,11.218],[117935.5,0.005],[117935.4,0.002],[117935.1,0.003],[117935.0,0.002]],[[117935.7,4.173],[117935.8,0.013],[117936.0,0.05],[117936.1,0.512],[117939.5,0.002]]]
["binance-futures","BTCUSDT",1753007429409,[[117950.0,6.628],[117949.9,0.004],[117947.9,0.002],[117947.3,0.002],[117946.5,0.002]],[[117950.1,11.273],[117950.2,0.053],[117950.3,0.001],[117950.7,0.085],[117950.8,0.002]]]
["binance-futures","BTCUSDT",1753007439601,[[117935.7,7.898],[117935.6,1.309],[117933.9,0.066],[117933.8,0.002],[117933.4,0.002]],[[117935.8,10.994],[117935.9,0.007],[117936.0,0.002],[117936.1,0.002],[117936.4,0.002]]]
["binance-futures","BTCUSDT",1753007500667,[[117950.0,20.209],[117949.9,0.486],[117949.8,0.001],[117949.7,0.006]],[[117950.1,9.209],[117950.2,0.032],[117950.3,0.005],[117950.4,0.014],[117950.5,0.002]]]
["binance-futures","BTCUSDT",1753007544458,[[117957.3,7.313],[117957.2,0.21],[117957.1,0.21],[117957.0,0.002],[117956.7,0.185]],[[117957.4,8.59],[117957.5,0.572],[117957.6,0.141],[117957.7,0.002],[117957.8,0.134]]]
["binance-futures","BTCUSDT",1753007596261,[[117981.1,14.991],[117981.0,0.444],[117980.9,0.215],[117980.8,0.002],[117980.0,0.002]],[[117981.2,6.302],[117981.3,0.009],[117981.4,0.002],[117981.7,0.005],[117981.9,0.003]]]
["binance-futures","BTCUSDT",1753007642281,[[117981.1,8.978],[117981.0,0.715],[117980.9,0.723],[117980.8,1.002],[117975.4,0.304]],[[117981.2,1.96],[117981.3,0.004],[117981.4,0.513],[117981.5,0.002],[117981.8,0.001]]]
["binance-futures","BTCUSDT",1753007652430,[[117981.1,9.235],[117981.0,0.882],[117980.9,0.723],[117980.8,1.002],[117980.6,0.085]],[[117981.2,0.156],[117981.3,0.513],[117981.4,0.004],[117981.9,0.002],[117982.2,0.004]]]
["binance-futures","BTCUSDT",1753007705099,[[117979.6,7.849],[117979.5,0.005],[117979.4,0.211],[117979.3,0.002],[117979.0,0.284]],[[117979.7,2.955],[117979.8,0.003],[117980.0,0.002],[117982.0,0.001],[117982.7,0.508]]]
["binance-futures","BTCUSDT",1753007753324,[[117979.5,10.948],[117979.4,0.055],[117979.3,0.213],[117979.2,0.067],[117979.0,0.184]],[[117979.6,30.718],[117979.7,21.43],[117979.8,0.135],[117979.9,0.005],[117980.0,0.003]]]
["binance-futures","BTCUSDT",1753007809181,[[117979.4,5.403],[117979.3,0.004],[117979.1,0.002],[117979.0,1.126],[117965.9,1.589]],[[117979.5,27.623],[117979.6,24.21],[117979.7,20.925],[117979.8,0.007],[117979.9,0.003]]]
["binance-futures","BTCUSDT",1753007860400,[[117971.7,9.563],[117971.6,0.442],[117971.5,0.002],[117971.4,0.001],[117971.3,0.003]],[[117971.8,4.172],[117971.9,0.032],[117972.0,0.003],[117972.1,0.003],[117972.3,0.001]]]
["binance-futures","BTCUSDT",1753007880662,[[117976.2,15.997],[117976.1,0.004],[117976.0,0.002],[117975.4,0.002],[117975.3,0.052]],[[117976.3,2.791],[117976.4,0.187],[117976.5,0.151],[117976.6,0.002],[117976.8,0.252]]]
["binance-futures","BTCUSDT",1753007916081,[[117976.2,10.633],[117976.1,0.25],[117976.0,0.53],[117975.9,0.002],[117974.3,0.001]],[[117976.3,3.301],[117976.4,0.182],[117976.5,0.001],[117976.6,0.002],[117976.7,0.001]]]
["binance-futures","BTCUSDT",1753007962351,[[117953.1,7.202],[117953.0,0.056],[117952.9,0.252],[117952.8,0.005],[117952.7,0.002]],[[117953.2,4.708],[117953.3,0.019],[117953.4,0.01],[117953.5,0.014],[117953.6,0.307]]]
["binance-futures","BTCUSDT",1753008017741,[[117961.1,7.702],[117961.0,0.424],[117960.9,0.51],[117960.8,0.002],[117955.0,0.004]],[[117961.2,3.622],[117961.3,0.023],[117961.4,0.003],[117961.5,0.001],[117961.6,0.002]]]
["binance-futures","BTCUSDT",1753008076753,[[117938.2,8.186],[117938.1,0.499],[117938.0,0.196],[117937.9,0.088],[117937.8,0.169]],[[117938.3,4.576],[117938.4,0.012],[117938.5,0.002],[117939.2,0.002],[117939.3,0.508]]]
["binance-futures","BTCUSDT",1753008128961,[[117944.1,16.954],[117944.0,0.141],[117943.9,0.001],[117943.2,0.013],[117943.1,0.002]],[[117944.2,6.045],[117944.3,0.015],[117944.4,0.003],[117944.6,0.002],[117944.7,0.001]]]
["binance-futures","BTCUSDT",1753008184418,[[117932.0,7.965],[117931.9,0.003],[117931.8,0.038],[117931.7,0.002],[117931.5,0.003]],[[117932.1,5.563],[117932.2,0.008],[117932.3,0.002],[117933.3,0.052],[117933.4,0.002]]]
["binance-futures","BTCUSDT",1753008232498,[[117964.1,18.397],[117964.0,0.268],[117963.9,0.001],[117963.0,0.087],[117962.9,0.002]],[[117964.2,2.478],[117964.3,0.084],[117964.5,0.001],[117964.6,0.004],[117964.7,0.103]]]
["binance-futures","BTCUSDT",1753008243310,[[117964.1,13.86],[117964.0,0.266],[117963.9,0.001],[117962.1,0.109],[117962.0,0.51]],[[117964.2,7.586],[117964.3,0.014],[117964.5,0.001],[117964.6,0.004],[117964.7,0.001]]]
["binance-futures","BTCUSDT",1753008298141,[[117964.1,2.819],[117964.0,0.391],[117963.9,0.007],[117962.6,0.102],[117962.5,0.002]],[[117964.2,10.586],[117964.3,0.016],[117964.4,0.004],[117964.5,0.014],[117964.6,0.042]]]
["binance-futures","BTCUSDT",1753008351639,[[117942.6,15.432],[117942.5,2.197],[117942.4,0.003],[117942.3,0.004],[117942.1,0.001]],[[117942.7,3.559],[117942.8,0.245],[117943.0,0.025],[117943.1,0.003],[117943.2,0.088]]]
["binance-futures","BTCUSDT",1753008406321,[[117880.3,2.894],[117880.2,0.027],[117880.0,0.336],[117879.9,0.32],[117879.8,0.512]],[[117880.4,10.903],[117880.5,0.009],[117880.6,0.085],[117880.7,0.002],[117881.0,0.013]]]
["binance-futures","BTCUSDT",1753008463581,[[117884.2,10.595],[117884.1,0.465],[117884.0,0.085],[117883.9,0.054],[117883.7,1.003]],[[117884.3,2.173],[117884.4,0.004],[117884.7,0.002],[117885.1,0.002],[117890.0,0.008]]]
["binance-futures","BTCUSDT",1753008512415,[[117899.9,14.66],[117899.8,0.25],[117899.7,0.001],[117899.6,0.009],[117899.5,0.002]],[[117900.0,10.596],[117900.1,0.011],[117900.2,0.003],[117900.7,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1753008523281,[[117899.9,8.522],[117899.8,0.192],[117899.6,0.009],[117898.8,0.028],[117898.7,0.002]],[[117900.0,12.823],[117900.1,0.011],[117900.2,0.003],[117900.7,0.002],[117901.0,0.085]]]
["binance-futures","BTCUSDT",1753008567900,[[117899.9,11.242],[117899.8,0.242],[117899.7,0.027],[117899.6,0.025],[117899.4,0.087]],[[117900.0,3.149],[117900.1,0.002],[117902.3,0.001],[117904.6,0.002],[117908.5,0.002]]]
["binance-futures","BTCUSDT",1753008621801,[[117906.9,11.837],[117906.8,0.196],[117906.6,0.015],[117906.5,0.002],[117906.3,0.002]],[[117907.0,4.754],[117907.1,0.005],[117907.2,0.005],[117907.5,0.01],[117907.6,0.004]]]
["binance-futures","BTCUSDT",1753008678182,[[117890.0,9.345],[117889.9,0.005],[117889.8,0.709],[117889.7,0.558],[117889.6,0.039]],[[117890.1,17.772],[117890.2,0.014],[117890.3,0.417],[117890.4,0.002],[117890.5,0.004]]]
["binance-futures","BTCUSDT",1753008729954,[[117889.7,0.672],[117889.6,0.125],[117889.5,0.039],[117889.4,0.002],[117888.6,0.094]],[[117889.8,22.397],[117889.9,2.01],[117890.0,9.065],[117890.1,1.521],[117890.2,0.015]]]
["binance-futures","BTCUSDT",1753008792579,[[117879.3,1.285],[117879.2,0.015],[117879.1,0.085],[117879.0,0.052],[117869.5,0.003]],[[117879.4,19.667],[117879.5,0.019],[117879.6,0.013],[117879.7,0.717],[117879.8,1.178]]]
["binance-futures","BTCUSDT",1753008804563,[[117856.8,6.207],[117856.7,0.002],[117856.5,0.11],[117856.4,0.508],[117856.3,0.087]],[[117856.9,16.069],[117857.0,0.021],[117857.1,0.513],[117857.2,0.004],[117857.4,0.002]]]
["binance-futures","BTCUSDT",1753008858531,[[117875.5,2.904],[117875.4,0.028],[117875.1,0.002],[117874.1,0.003],[117873.5,0.002]],[[117875.6,10.312],[117875.7,0.011],[117875.8,0.009],[117876.1,0.003],[117876.2,0.087]]]
["binance-futures","BTCUSDT",1753008915100,[[117872.7,6.067],[117872.6,0.24],[117872.5,0.002],[117872.0,0.22],[117871.9,0.002]],[[117872.8,8.106],[117872.9,0.226],[117873.0,0.014],[117873.1,0.461],[117873.2,0.15]]]
["binance-futures","BTCUSDT",1753008960072,[[117870.9,9.077],[117870.8,0.602],[117870.7,0.085],[117870.6,0.004],[117869.9,0.051]],[[117871.0,5.345],[117871.1,0.55],[117871.2,0.38],[117871.3,0.002],[117871.5,0.002]]]
["binance-futures","BTCUSDT",1753009018763,[[117870.9,7.413],[117870.8,0.642],[117870.7,0.438],[117870.6,1.144],[117870.5,0.001]],[[117871.0,6.969],[117871.1,0.637],[117871.2,0.386],[117871.3,0.002],[117871.5,0.002]]]
["binance-futures","BTCUSDT",1753009072705,[[117884.0,13.982],[117883.9,0.004],[117883.8,0.003],[117883.7,0.327],[117883.6,0.65]],[[117884.1,8.405],[117884.2,0.014],[117884.4,0.003],[117884.6,0.004],[117885.0,0.077]]]
["binance-futures","BTCUSDT",1753009118351,[[117871.5,8.442],[117871.4,0.616],[117871.3,1.026],[117871.2,0.603],[117871.1,0.602]],[[117871.6,9.999],[117871.7,0.008],[117871.8,0.003],[117872.0,0.057],[117872.1,0.002]]]
["binance-futures","BTCUSDT",1753009127579,[[117871.5,8.092],[117871.4,0.628],[117871.3,1.044],[117871.2,0.603],[117871.1,0.602]],[[117871.6,9.454],[117871.7,0.007],[117872.0,0.005],[117872.2,0.002],[117872.3,0.226]]]
["binance-futures","BTCUSDT",1753009169961,[[117879.9,4.008],[117879.8,0.133],[117878.3,0.052],[117878.2,0.002],[117877.6,0.004]],[[117880.0,8.531],[117880.1,0.107],[117880.2,0.508],[117880.3,0.004],[117880.5,0.002]]]
["binance-futures","BTCUSDT",1753009221013,[[117879.9,21.191],[117879.8,0.604],[117879.7,1.618],[117879.6,1.26],[117879.2,0.6]],[[117880.0,0.917],[117880.1,0.003],[117880.3,0.002],[117881.1,0.002],[117881.4,0.002]]]
["binance-futures","BTCUSDT",1753009270417,[[117886.6,17.399],[117886.5,1.091],[117886.4,0.601],[117886.3,0.604],[117886.2,0.6]],[[117886.7,7.223],[117886.8,0.007],[117886.9,0.001],[117887.0,0.002],[117887.1,0.508]]]
["binance-futures","BTCUSDT",1753009312767,[[117890.2,14.813],[117890.1,0.906],[117890.0,0.511],[117889.9,0.002],[117889.1,0.085]],[[117890.3,8.057],[117890.4,0.247],[117890.5,0.053],[117890.6,0.004],[117898.2,0.119]]]
["binance-futures","BTCUSDT",1753009369033,[[117908.4,26.186],[117908.3,0.027],[117908.2,0.001],[117908.1,0.002],[117908.0,0.024]],[[117908.5,7.753],[117908.6,0.008],[117908.8,0.015],[117908.9,0.002],[117909.0,0.086]]]
["binance-futures","BTCUSDT",1753009379861,[[117900.1,3.305],[117900.0,3.256],[117899.9,0.003],[117899.8,0.002],[117899.7,0.147]],[[117900.2,13.702],[117900.3,0.01],[117900.4,0.004],[117900.5,0.877],[117900.6,0.002]]]
["binance-futures","BTCUSDT",1753009425770,[[117922.2,16.213],[117922.1,0.406],[117922.0,0.086],[117921.9,0.002],[117921.4,0.015]],[[117922.3,0.659],[117922.4,0.004],[117922.6,0.002],[117922.7,0.075],[117922.8,0.002]]]
["binance-futures","BTCUSDT",1753009479065,[[117934.7,4.831],[117934.6,9.293],[117934.5,0.118],[117934.4,0.002],[117934.0,0.019]],[[117934.8,8.986],[117934.9,0.011],[117935.0,0.158],[117935.1,0.056],[117935.2,0.001]]]
["binance-futures","BTCUSDT",1753009530936,[[117912.6,5.919],[117912.5,0.003],[117912.4,0.002],[117912.0,0.002],[117911.7,0.024]],[[117912.7,16.981],[117912.8,0.727],[117912.9,0.007],[117913.0,0.085],[117913.1,0.015]]]
["binance-futures","BTCUSDT",1753009592197,[[117934.4,9.84],[117934.3,0.065],[117934.2,0.101],[117934.1,0.002],[117933.9,0.002]],[[117934.5,11.026],[117934.6,0.051],[117934.7,1.109],[117934.8,2.157],[117934.9,0.002]]]
["binance-futures","BTCUSDT",1753009644401,[[117928.0,15.597],[117927.9,0.012],[117927.8,0.09],[117927.7,0.375],[117927.6,2.435]],[[117928.1,7.018],[117928.2,0.014],[117928.3,0.006],[117928.4,0.006],[117928.5,0.039]]]
["binance-futures","BTCUSDT",1753009645802,[[117928.0,16.194],[117927.9,0.012],[117927.8,0.09],[117927.7,0.375],[117927.6,2.435]],[[117928.1,6.238],[117928.2,0.01],[117928.3,0.006],[117928.4,0.006],[117928.5,0.039]]]
["binance-futures","BTCUSDT",1753009692332,[[117908.3,3.195],[117908.2,0.068],[117908.1,0.049],[117908.0,0.048],[117907.7,0.022]],[[117908.4,14.751],[117908.5,0.003],[117909.0,0.002],[117909.1,1.669],[117909.2,0.002]]]
["binance-futures","BTCUSDT",1753009738041,[[117900.1,11.056],[117900.0,2.148],[117899.9,0.603],[117899.8,0.602],[117899.7,0.023]],[[117900.2,7.77],[117900.3,0.004],[117900.6,0.002],[117900.8,0.036],[117900.9,0.002]]]
["binance-futures","BTCUSDT",1753009795036,[[117900.1,11.422],[117900.0,2.299],[117899.9,0.002],[117899.8,0.002],[117899.7,0.102]],[[117900.2,4.181],[117900.3,0.017],[117900.6,0.036],[117901.2,0.05],[117901.9,0.085]]]
["binance-futures","BTCUSDT",1753009850364,[[117841.5,8.887],[117841.4,0.011],[117841.1,0.227],[117841.0,0.363],[117840.9,0.338]],[[117841.6,7.813],[117841.7,0.004],[117842.1,0.002],[117842.4,0.004],[117842.5,0.118]]]
["binance-futures","BTCUSDT",1753009899562,[[117840.4,3.697],[117840.3,0.002],[117840.2,0.04],[117840.1,0.002],[117839.8,0.214]],[[117840.5,20.548],[117840.6,0.004],[117840.7,4.364],[117840.8,26.608],[117840.9,2.497]]]
["binance-futures","BTCUSDT",1753009910639,[[117840.3,1.857],[117840.2,0.034],[117840.0,0.485],[117839.9,0.236],[117837.0,0.055]],[[117840.4,27.763],[117840.5,2.7],[117840.6,0.366],[117840.7,0.005],[117840.8,0.209]]]
["binance-futures","BTCUSDT",1753009967161,[[117854.7,12.31],[117854.6,0.845],[117854.5,0.152],[117854.4,0.002],[117854.2,0.002]],[[117854.8,3.15],[117854.9,0.003],[117855.0,0.182],[117855.1,0.004],[117855.4,0.035]]]
["binance-futures","BTCUSDT",1753010013154,[[117897.6,11.845],[117897.5,0.008],[117897.4,0.073],[117897.3,0.002],[117896.8,0.002]],[[117897.7,7.658],[117897.8,0.094],[117898.0,0.002],[117898.5,0.002],[117898.7,0.118]]]
["binance-futures","BTCUSDT",1753010077991,[[117888.8,16.292],[117888.7,0.922],[117888.6,0.002],[117888.5,0.05],[117888.4,0.004]],[[117888.9,4.885],[117889.0,0.003],[117889.1,0.002],[117889.2,0.002],[117890.9,0.081]]]
["binance-futures","BTCUSDT",1753010125200,[[117882.0,3.17],[117881.9,0.786],[117880.9,0.163],[117880.8,0.051],[117880.4,0.002]],[[117882.1,18.495],[117882.2,0.309],[117882.3,0.001],[117882.4,0.085],[117882.5,0.015]]]
["binance-futures","BTCUSDT",1753010183885,[[117882.0,6.901],[117881.9,0.005],[117881.8,0.099],[117881.7,0.002],[117881.2,0.002]],[[117882.1,11.93],[117882.2,0.486],[117882.3,0.001],[117882.6,0.004],[117882.7,0.013]]]
["binance-futures","BTCUSDT",1753010194550,[[117882.0,7.237],[117881.9,0.006],[117881.8,0.099],[117881.7,0.002],[117881.0,0.002]],[[117882.1,11.913],[117882.2,0.486],[117882.3,0.086],[117882.4,0.002],[117882.6,0.004]]]
["binance-futures","BTCUSDT",1753010238595,[[117882.0,4.473],[117881.9,0.004],[117881.8,0.106],[117881.7,0.002],[117881.0,0.002]],[[117882.1,10.052],[117882.2,0.575],[117882.3,0.002],[117883.3,0.008],[117883.4,0.423]]]
["binance-futures","BTCUSDT",1753010292929,[[117904.8,12.64],[117904.7,0.002],[117904.5,0.002],[117900.3,0.002],[117900.2,0.421]],[[117904.9,3.563],[117905.0,0.003],[117905.5,0.002],[117905.8,0.002],[117905.9,0.004]]]
["binance-futures","BTCUSDT",1753010347847,[[117901.5,9.958],[117901.4,1.402],[117901.3,0.002],[117900.9,0.004],[117899.3,0.002]],[[117901.6,6.946],[117901.7,0.011],[117902.0,0.002],[117902.7,0.085],[117902.8,0.002]]]
["binance-futures","BTCUSDT",1753010393043,[[117901.5,11.369],[117901.4,3.234],[117901.3,0.623],[117901.2,0.602],[117900.8,0.013]],[[117901.6,4.177],[117901.7,0.006],[117902.0,0.002],[117902.4,0.05],[117902.5,0.002]]]
["binance-futures","BTCUSDT",1753010440846,[[117930.7,8.747],[117930.6,0.724],[117930.4,0.012],[117930.3,0.089],[117930.1,0.069]],[[117930.8,5.717],[117930.9,0.079],[117931.0,0.005],[117931.1,0.077],[117931.2,0.002]]]
["binance-futures","BTCUSDT",1753010467569,[[117935.5,9.355],[117935.4,0.088],[117935.1,0.005],[117934.7,0.002],[117934.6,0.795]],[[117935.6,76.351],[117935.7,0.099],[117935.8,0.009],[117935.9,0.003],[117936.0,0.001]]]
["binance-futures","BTCUSDT",1753010488475,[[117908.1,0.526],[117908.0,0.089],[117907.5,0.065],[117907.4,0.002],[117906.8,0.002]],[[117908.2,26.929],[117908.3,0.217],[117908.4,0.005],[117908.7,0.058],[117908.8,0.085]]]
["binance-futures","BTCUSDT",1753010537119,[[117854.8,3.511],[117854.7,0.047],[117854.5,0.002],[117853.6,0.069],[117853.4,0.094]],[[117854.9,11.987],[117855.0,0.008],[117855.1,0.001],[117855.4,0.002],[117856.8,0.001]]]
["binance-futures","BTCUSDT",1753010577446,[[117831.5,2.648],[117831.4,0.093],[117830.1,0.44],[117829.7,0.075],[117829.5,0.443]],[[117831.6,11.428],[117831.7,0.005],[117831.8,0.001],[117832.3,0.135],[117832.4,0.016]]]
["binance-futures","BTCUSDT",1753010628521,[[117859.4,3.42],[117859.3,0.004],[117859.1,0.281],[117859.0,1.002],[117858.9,0.085]],[[117859.5,6.232],[117859.6,0.064],[117859.7,0.065],[117859.8,0.003],[117898.3,1.017]]]
["binance-futures","BTCUSDT",1753010672770,[[117877.0,7.453],[117876.9,0.089],[117876.8,0.009],[117876.6,0.039],[117876.5,0.002]],[[117877.1,6.735],[117877.2,0.009],[117877.3,0.087],[117877.4,0.002],[117877.8,0.069]]]
["binance-futures","BTCUSDT",1753010724282,[[117877.0,2.399],[117876.9,0.095],[117876.8,0.009],[117876.7,0.015]],[[117877.1,8.177],[117877.2,0.03],[117877.3,0.016],[117877.4,0.002],[117878.4,0.051]]]
["binance-futures","BTCUSDT",1753010733747,[[117877.0,2.976],[117876.9,0.095],[117876.8,0.009],[117876.7,0.025],[117876.6,0.002]],[[117877.1,8.673],[117877.2,0.538],[117877.3,0.003],[117877.4,0.002],[117877.5,0.5]]]
["binance-futures","BTCUSDT",1753010781005,[[117888.8,9.737],[117888.7,0.605],[117888.6,1.246],[117888.5,0.602],[117888.3,0.005]],[[117888.9,2.244],[117889.0,0.056],[117889.1,0.002],[117889.7,0.004],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1753010837169,[[117819.9,8.863],[117819.8,0.005],[117819.7,0.001],[117819.6,0.084],[117819.5,0.002]],[[117820.0,6.635],[117820.1,0.009],[117820.9,0.002],[117821.4,0.002],[117824.7,0.002]]]
["binance-futures","BTCUSDT",1753010895525,[[117857.6,13.046],[117857.5,2.022],[117857.4,0.175],[117857.3,0.002],[117855.7,0.24]],[[117857.7,7.792],[117857.8,0.008],[117857.9,0.009],[117858.4,0.003],[117858.7,0.068]]]
["binance-futures","BTCUSDT",1753010940332,[[117846.4,0.374],[117846.3,0.002],[117844.9,0.512],[117844.8,0.002],[117842.7,0.001]],[[117846.5,15.291],[117846.6,0.007],[117846.7,0.007],[117846.8,0.004],[117847.2,0.013]]]
["binance-futures","BTCUSDT",1753011002328,[[117846.4,18.275],[117846.3,0.006],[117846.2,0.001],[117846.1,0.085],[117846.0,0.002]],[[117846.5,4.526],[117846.6,0.003],[117848.6,0.002],[117848.7,0.011],[117848.8,0.002]]]
["binance-futures","BTCUSDT",1753011047719,[[117847.5,7.325],[117847.4,0.367],[117847.2,0.002],[117846.9,0.002],[117846.6,0.676]],[[117847.6,10.952],[117847.7,0.003],[117847.8,0.003],[117847.9,0.002],[117848.3,0.087]]]
["binance-futures","BTCUSDT",1753011057063,[[117827.4,2.059],[117827.3,0.002],[117827.2,0.365],[117827.1,0.002],[117827.0,0.016]],[[117827.5,19.298],[117827.6,0.571],[117827.7,0.512],[117828.0,0.087],[117843.2,0.006]]]
["binance-futures","BTCUSDT",1753011106981,[[117817.3,5.811],[117817.2,0.15],[117816.5,0.026],[117816.4,0.002],[117816.3,0.071]],[[117817.4,11.075],[117817.5,0.01],[117817.6,0.004],[117817.9,0.002],[117818.1,0.015]]]
["binance-futures","BTCUSDT",1753011156181,[[117840.5,26.101],[117840.4,1.359],[117840.3,0.982],[117840.2,0.003],[117840.0,0.002]],[[117840.6,5.512],[117840.7,0.007],[117840.9,0.013],[117841.0,0.002],[117842.3,0.008]]]
["binance-futures","BTCUSDT",1753011207549,[[117840.5,9.21],[117840.4,0.916],[117840.3,1.686],[117840.2,0.049],[117840.1,0.013]],[[117840.6,10.064],[117840.7,0.009],[117840.8,0.008],[117840.9,0.002],[117841.9,0.004]]]
["binance-futures","BTCUSDT",1753011260281,[[117840.5,5.939],[117840.4,1.1],[117840.3,0.685],[117840.2,0.049],[117840.1,0.013]],[[117840.6,14.008],[117840.7,0.009],[117840.8,0.008],[117840.9,0.002],[117841.0,0.085]]]
["binance-futures","BTCUSDT",1753011307139,[[117875.0,12.904],[117874.9,0.484],[117874.8,0.005],[117874.7,0.002],[117873.9,0.091]],[[117875.1,13.057],[117875.2,0.011],[117875.5,0.002],[117876.1,0.001],[117877.6,0.137]]]
["binance-futures","BTCUSDT",1753011317170,[[117875.0,6.29],[117874.9,0.487],[117874.8,0.004],[117874.7,0.002],[117873.9,0.006]],[[117875.1,14.768],[117875.2,0.01],[117875.3,0.001],[117875.5,0.002],[117875.6,0.013]]]
["binance-futures","BTCUSDT",1753011362068,[[117899.7,10.439],[117899.6,1.226],[117899.5,0.002],[117899.2,0.025],[117899.1,0.004]],[[117899.8,12.944],[117899.9,0.011],[117900.0,1.137],[117900.5,0.274],[117910.3,0.009]]]
["binance-futures","BTCUSDT",1753011411426,[[117899.7,14.176],[117899.6,1.064],[117899.5,0.002],[117899.4,0.085],[117899.3,0.002]],[[117899.8,10.335],[117899.9,0.007],[117900.0,1.137],[117900.1,0.078],[117900.4,0.044]]]
["binance-futures","BTCUSDT",1753011462971,[[117870.1,6.85],[117870.0,0.652],[117869.7,0.039],[117869.6,0.002],[117868.5,0.593]],[[117870.2,20.803],[117870.3,0.009],[117870.4,0.001],[117870.5,0.297],[117870.6,0.002]]]
["binance-futures","BTCUSDT",1753011505728,[[117870.1,6.946],[117870.0,0.908],[117869.7,0.712],[117869.6,0.981],[117868.4,0.039]],[[117870.2,15.578],[117870.3,0.015],[117870.4,0.001],[117870.7,0.088],[117870.8,0.004]]]
["binance-futures","BTCUSDT",1753011515766,[[117870.1,8.787],[117870.0,0.906],[117869.7,0.324],[117869.6,0.981],[117868.8,0.085]],[[117870.2,14.401],[117870.3,0.009],[117870.4,0.002],[117871.7,0.002],[117878.8,0.016]]]
["binance-futures","BTCUSDT",1753011564381,[[117870.1,11.272],[117870.0,1.033],[117869.9,0.002],[117869.7,0.683],[117869.6,0.982]],[[117870.2,11.938],[117870.3,0.009],[117870.4,0.002],[117870.5,0.002],[117871.7,0.002]]]
["binance-futures","BTCUSDT",1753011616859,[[117850.9,0.203],[117850.8,0.004],[117850.5,0.041],[117850.4,0.004],[117847.7,0.084]],[[117851.0,21.335],[117851.1,0.031],[117851.2,0.013],[117851.3,0.329],[117851.4,0.014]]]
["binance-futures","BTCUSDT",1753011671112,[[117850.9,1.519],[117850.8,0.037],[117850.5,0.944],[117850.4,0.505],[117850.0,0.388]],[[117851.0,17.02],[117851.1,0.023],[117851.2,0.092],[117851.3,0.013],[117851.4,0.014]]]
["binance-futures","BTCUSDT",1753011713904,[[117866.8,10.246],[117866.7,0.005],[117866.6,0.019],[117866.5,0.002],[117865.3,0.025]],[[117866.9,18.092],[117867.0,0.022],[117867.1,0.001],[117867.3,0.001],[117867.4,0.086]]]
["binance-futures","BTCUSDT",1753011766959,[[117863.1,14.152],[117863.0,0.737],[117862.9,1.002],[117862.8,0.002],[117862.4,0.053]],[[117863.2,11.941],[117863.3,0.009],[117863.4,0.009],[117872.2,0.024],[117875.7,0.004]]]
["binance-futures","BTCUSDT",1753011776394,[[117856.1,8.971],[117856.0,0.088],[117854.6,0.171],[117853.4,0.219],[117852.4,0.182]],[[117856.2,12.783],[117856.3,0.003],[117856.4,0.005],[117856.5,0.002],[117856.6,0.002]]]
["binance-futures","BTCUSDT",1753011817949,[[117856.1,9.802],[117856.0,0.044],[117855.3,0.002],[117855.2,0.085],[117854.6,0.171]],[[117856.2,6.085],[117856.3,0.001],[117856.4,0.011],[117856.5,0.004],[117856.6,0.002]]]
["binance-futures","BTCUSDT",1753011868633,[[117887.3,7.565],[117887.2,0.297],[117887.1,1.0],[117887.0,0.003],[117886.8,0.002]],[[117887.4,12.339],[117887.5,0.605],[117887.6,0.601],[117887.7,0.617],[117887.8,0.004]]]
["binance-futures","BTCUSDT",1753011911162,[[117872.9,2.905],[117872.8,0.161],[117872.5,1.0],[117872.4,0.002],[117871.6,0.004]],[[117873.0,19.24],[117873.1,0.041],[117873.8,0.002],[117882.9,1.887],[117883.2,0.202]]]
["binance-futures","BTCUSDT",1753011961255,[[117926.4,8.383],[117926.3,0.627],[117926.2,0.084],[117926.1,0.002],[117926.0,0.002]],[[117926.5,6.732],[117926.6,0.604],[117926.7,0.604],[117926.8,0.602],[117926.9,0.602]]]
["binance-futures","BTCUSDT",1753012013453,[[117930.5,8.941],[117930.4,1.037],[117930.3,0.088],[117930.2,0.089],[117926.5,0.05]],[[117930.6,4.47],[117930.7,0.602],[117930.8,0.606],[117930.9,0.602],[117931.3,0.002]]]
["binance-futures","BTCUSDT",1753012055301,[[117978.4,10.475],[117978.3,0.302],[117978.2,0.295],[117978.1,0.044],[117978.0,0.002]],[[117978.5,5.218],[117978.6,0.002],[117978.7,0.002],[117979.7,20.662],[117979.8,0.001]]]
["binance-futures","BTCUSDT",1753012064249,[[117993.5,8.323],[117993.4,0.006],[117993.3,0.3],[117993.2,0.002],[117992.5,0.085]],[[117993.6,6.263],[117993.7,0.005],[117994.0,0.694],[117994.1,0.002],[117998.3,0.003]]]
["binance-futures","BTCUSDT",1753012104358,[[117963.3,9.769],[117963.2,0.624],[117963.1,0.085],[117963.0,0.002],[117962.6,0.002]],[[117963.4,3.025],[117963.5,0.003],[117963.6,0.042],[117963.7,0.002],[117964.1,0.002]]]
["binance-futures","BTCUSDT",1753012152230,[[118049.9,21.579],[118049.6,0.115],[118049.5,0.48],[118049.2,0.784],[118049.1,5.049]],[[118050.0,21.731],[118055.4,0.002],[118055.5,0.028],[118056.0,0.001],[118059.7,0.001]]]
["binance-futures","BTCUSDT",1753012198376,[[118041.6,9.077],[118041.5,0.052],[118041.4,0.086],[118041.3,0.51],[118041.1,0.05]],[[118041.7,11.031],[118041.8,0.002],[118041.9,0.002],[118042.9,0.002],[118043.3,0.051]]]
["binance-futures","BTCUSDT",1753012237472,[[118011.6,3.57],[118011.5,0.017],[118011.4,0.086],[118011.3,0.098],[118011.2,0.608]],[[118011.7,16.395],[118011.8,0.004],[118012.5,0.002],[118013.2,0.005],[118014.0,0.005]]]
["binance-futures","BTCUSDT",1753012285465,[[117963.0,1.835],[117962.9,0.119],[117962.8,0.038],[117962.7,0.018],[117962.6,0.002]],[[117963.1,14.645],[117963.2,0.011],[117963.3,0.002],[117964.0,0.013],[117964.1,0.002]]]
["binance-futures","BTCUSDT",1753012294394,[[117929.6,4.991],[117929.5,0.008],[117928.0,0.002],[117926.7,0.002],[117926.5,0.014]],[[117929.7,11.781],[117929.8,0.007],[117929.9,0.003],[117930.0,0.002],[117930.2,0.002]]]
["binance-futures","BTCUSDT",1753012335191,[[118006.3,1.985],[118005.6,0.004],[118003.4,0.004],[118003.2,0.002],[118001.6,0.002]],[[118006.4,15.738],[118006.6,0.602],[118008.0,0.94],[118008.1,0.602],[118008.9,0.084]]]
["binance-futures","BTCUSDT",1753012384864,[[117954.4,8.127],[117954.3,0.512],[117954.1,0.013],[117954.0,0.002],[117953.8,0.004]],[[117954.5,4.024],[117954.6,0.004],[117954.8,0.001],[117954.9,0.136],[117957.5,0.065]]]
["binance-futures","BTCUSDT",1753012426186,[[117910.0,1.448],[117909.9,0.004],[117909.7,0.002],[117907.9,0.002],[117907.8,0.508]],[[117910.1,13.291],[117910.2,0.7],[117910.3,0.443],[117910.4,0.005],[117910.5,0.342]]]
["binance-futures","BTCUSDT",1753012477392,[[117869.0,3.48],[117868.9,0.004],[117868.7,0.001],[117868.6,0.003],[117868.5,1.794]],[[117869.1,8.681],[117869.2,0.014],[117869.5,0.002],[117869.6,0.05],[117869.7,0.004]]]
["binance-futures","BTCUSDT",1753012529408,[[117846.1,5.228],[117846.0,0.007],[117845.8,0.004],[117845.6,0.06],[117845.5,0.002]],[[117846.2,12.365],[117846.3,0.019],[117846.5,0.002],[117846.6,0.508],[117846.9,0.085]]]
["binance-futures","BTCUSDT",1753012574987,[[117812.0,1.947],[117811.9,0.002],[117811.8,0.509],[117811.7,0.002],[117811.6,0.636]],[[117812.1,9.74],[117812.2,0.019],[117812.3,0.13],[117812.4,0.002],[117813.1,0.065]]]
["binance-futures","BTCUSDT",1753012584770,[[117819.9,7.531],[117819.8,0.006],[117819.6,0.544],[117819.5,0.004],[117819.4,0.025]],[[117820.0,2.9],[117820.1,0.002],[117820.4,0.002],[117822.1,0.002],[117823.0,0.002]]]
["binance-futures","BTCUSDT",1753012635631,[[117802.0,2.282],[117801.9,0.002],[117801.3,0.021],[117801.1,0.002],[117801.0,7.16]],[[117802.1,17.126],[117802.2,0.611],[117802.6,0.002],[117802.7,0.602],[117802.8,0.602]]]
["binance-futures","BTCUSDT",1753012678081,[[117801.0,3.904],[117800.9,0.005],[117800.6,0.037],[117800.5,0.144],[117799.9,0.053]],[[117801.1,9.618],[117801.2,0.014],[117801.4,0.1],[117801.5,0.002],[117801.6,0.013]]]
["binance-futures","BTCUSDT",1753012732669,[[117837.6,12.572],[117837.5,0.546],[117837.4,0.002],[117836.9,0.085],[117835.6,0.002]],[[117837.7,3.527],[117837.8,0.002],[117838.5,0.002],[117838.8,0.002],[117839.0,0.002]]]
["binance-futures","BTCUSDT",1753012775882,[[117859.9,3.712],[117859.8,0.004],[117859.7,0.006],[117858.0,0.002],[117857.6,0.002]],[[117860.0,7.002],[117860.1,0.002],[117860.2,0.002],[117860.5,0.115],[117860.6,0.002]]]
["binance-futures","BTCUSDT",1753012831127,[[117807.9,0.645],[117807.8,0.269],[117807.4,0.002],[117805.1,0.002],[117805.0,0.004]],[[117808.0,15.812],[117808.1,0.047],[117808.2,0.001],[117808.8,0.002],[117809.1,0.002]]]
["binance-futures","BTCUSDT",1753012875984,[[117807.8,2.016],[117807.7,0.011],[117807.6,0.534],[117807.5,0.002],[117805.0,0.004]],[[117807.9,9.348],[117808.0,0.034],[117808.1,0.003],[117808.2,0.002],[117808.3,0.156]]]
["binance-futures","BTCUSDT",1753012887088,[[117759.3,7.014],[117759.2,0.009],[117758.8,0.004],[117758.7,0.001],[117758.6,0.511]],[[117759.4,6.901],[117759.5,0.129],[117759.6,0.509],[117759.7,0.002],[117759.8,0.002]]]
["binance-futures","BTCUSDT",1753012937544,[[117758.0,3.14],[117757.9,0.004],[117757.8,0.045],[117757.7,0.002],[117757.5,0.002]],[[117758.1,9.413],[117758.2,0.008],[117758.4,0.002],[117758.5,0.586],[117758.6,0.513]]]
["binance-futures","BTCUSDT",1753012980383,[[117714.2,2.841],[117712.2,0.004],[117711.8,0.001],[117711.7,0.002],[117710.7,0.042]],[[117714.3,13.45],[117714.4,0.533],[117714.5,0.002],[117715.1,0.002],[117715.7,0.437]]]
["binance-futures","BTCUSDT",1753013030981,[[117726.4,14.673],[117726.3,0.01],[117726.2,0.001],[117725.9,0.004],[117725.8,0.511]],[[117726.5,6.387],[117726.6,0.008],[117726.7,0.087],[117726.8,0.509],[117726.9,0.004]]]
["binance-futures","BTCUSDT",1753013082121,[[117742.0,3.818],[117741.9,0.002],[117741.8,0.085],[117741.7,0.004],[117740.8,0.008]],[[117742.1,10.927],[117742.2,0.515],[117742.3,0.003],[117743.2,0.151],[117744.5,0.002]]]
["binance-futures","BTCUSDT",1753013083945,[[117742.0,3.896],[117741.9,0.009],[117741.8,0.085],[117741.7,0.004],[117740.8,0.008]],[[117742.1,11.02],[117742.2,0.515],[117742.3,0.003],[117743.2,0.151],[117758.0,0.177]]]
["binance-futures","BTCUSDT",1753013137861,[[117792.3,10.75],[117792.2,5.549],[117792.1,0.008],[117792.0,0.616],[117791.9,0.002]],[[117792.4,6.104],[117792.5,0.007],[117792.7,0.002],[117792.8,0.001],[117793.2,0.002]]]
["binance-futures","BTCUSDT",1753013192648,[[117804.9,5.906],[117804.8,2.694],[117804.7,0.042],[117804.6,0.004],[117804.3,0.002]],[[117805.0,4.434],[117805.1,0.008],[117805.3,0.003],[117805.6,0.004],[117805.7,0.003]]]
["binance-futures","BTCUSDT",1753013237280,[[117847.2,7.356],[117847.1,0.091],[117846.7,0.036],[117846.6,0.089],[117846.1,0.002]],[[117847.3,6.224],[117847.4,0.003],[117848.6,0.004],[117848.7,0.004],[117849.4,0.357]]]
["binance-futures","BTCUSDT",1753013287532,[[117928.5,2.808],[117928.3,0.086],[117928.2,0.002],[117928.0,0.002],[117927.8,0.005]],[[117928.6,9.401],[117928.7,0.004],[117929.5,0.085],[117929.6,0.004],[117930.0,0.002]]]
["binance-futures","BTCUSDT",1753013330341,[[117966.5,116.21],[117966.4,0.27],[117966.3,0.006],[117966.2,0.128],[117966.1,0.006]],[[117966.6,7.791],[117966.7,0.008],[117966.8,0.002],[117966.9,0.085],[117967.0,0.002]]]
["binance-futures","BTCUSDT",1753013339889,[[117937.0,11.909],[117936.9,0.004],[117936.8,0.002],[117936.7,0.084],[117936.6,0.002]],[[117937.1,3.636],[117937.2,0.003],[117937.3,0.002],[117937.4,0.3],[117937.5,0.002]]]
["binance-futures","BTCUSDT",1753013395822,[[117937.0,6.34],[117936.9,0.175],[117936.8,0.084],[117936.7,0.002],[117936.2,0.007]],[[117937.1,12.88],[117937.2,0.426],[117937.3,0.021],[117937.4,0.002],[117937.5,0.085]]]
["binance-futures","BTCUSDT",1753013438833,[[117899.3,0.001],[117899.1,0.002],[117898.4,0.024],[117897.2,0.002],[117896.4,0.002]],[[117900.1,21.011],[117900.2,0.004],[117900.4,0.082],[117900.6,0.135],[117900.7,0.086]]]
["binance-futures","BTCUSDT",1753013491004,[[117836.1,4.644],[117836.0,0.514],[117835.9,0.041],[117835.8,0.002],[117834.0,0.136]],[[117836.2,19.514],[117836.3,0.003],[117836.4,0.182],[117836.5,0.004],[117837.9,0.675]]]
["binance-futures","BTCUSDT",1753013537194,[[117840.8,6.861],[117840.7,3.589],[117840.6,0.044],[117840.5,0.002],[117840.2,0.002]],[[117840.9,8.955],[117841.0,0.517],[117841.1,0.013],[117841.2,0.002],[117841.5,0.025]]]
["binance-futures","BTCUSDT",1753013590378,[[117841.4,19.043],[117841.3,0.172],[117841.2,0.036],[117841.1,0.087],[117840.9,0.165]],[[117841.5,0.152],[117841.6,0.004],[117842.2,0.002],[117844.1,0.002],[117846.1,0.002]]]
["binance-futures","BTCUSDT",1753013600924,[[117853.5,13.439],[117853.4,1.194],[117853.3,0.039],[117853.2,0.002],[117852.7,0.002]],[[117853.6,3.114],[117853.7,0.013],[117853.8,0.004],[117854.3,0.001],[117854.9,0.002]]]
["binance-futures","BTCUSDT",1753013645541,[[117854.9,10.708],[117854.8,0.011],[117854.7,0.034],[117854.6,0.002],[117854.4,0.002]],[[117855.0,5.64],[117855.1,0.094],[117855.2,0.055],[117855.3,0.002],[117855.7,0.007]]]
["binance-futures","BTCUSDT",1753013701908,[[117883.3,13.591],[117883.2,0.095],[117883.1,0.036],[117883.0,0.002],[117882.8,0.002]],[[117883.4,10.513],[117883.5,0.007],[117883.6,0.001],[117883.8,0.085],[117883.9,0.002]]]
["binance-futures","BTCUSDT",1753013758103,[[117800.0,6.622],[117799.9,0.004],[117799.4,0.001],[117798.4,0.003],[117794.7,0.01]],[[117800.1,17.321],[117800.2,0.002],[117800.9,0.002],[117801.1,0.423],[117802.1,0.858]]]
["binance-futures","BTCUSDT",1753013800762,[[117845.1,12.588],[117845.0,0.581],[117844.5,0.004],[117843.0,0.002],[117842.6,0.015]],[[117845.2,0.334],[117845.3,0.002],[117845.6,0.002],[117846.0,0.002],[117846.6,0.001]]]
["binance-futures","BTCUSDT",1753013850181,[[117883.4,12.227],[117883.3,0.005],[117883.2,0.003],[117883.0,0.085],[117882.9,0.002]],[[117883.5,0.676],[117883.6,0.002],[117884.0,0.05],[117884.1,0.002],[117884.4,0.002]]]
["binance-futures","BTCUSDT",1753013897392,[[117927.6,15.524],[117927.5,0.011],[117927.4,0.016],[117927.3,0.084],[117922.3,0.084]],[[117927.7,0.522],[117927.8,0.002],[117927.9,0.002],[117928.1,0.002],[117928.2,0.002]]]
["binance-futures","BTCUSDT",1753013908869,[[117927.6,9.712],[117927.5,0.155],[117927.4,0.084],[117927.3,0.002],[117926.3,0.085]],[[117927.7,0.819],[117927.8,0.002],[117927.9,0.002],[117928.0,0.021],[117928.1,0.002]]]
["binance-futures","BTCUSDT",1753013963018,[[117919.8,9.239],[117919.7,0.09],[117919.6,0.084],[117919.5,0.002],[117918.4,0.15]],[[117919.9,1.657],[117920.0,0.004],[117920.2,0.002],[117920.8,0.002],[117921.4,0.002]]]
["binance-futures","BTCUSDT",1753014004902,[[117893.6,13.401],[117893.5,0.099],[117893.4,0.002],[117893.3,0.085],[117893.2,0.002]],[[117893.7,4.352],[117893.8,0.013],[117894.3,0.002],[117895.0,0.079],[117896.1,0.084]]]
["binance-futures","BTCUSDT",1753014057312,[[117923.1,12.258],[117923.0,0.044],[117922.7,0.042],[117922.6,0.002],[117922.5,0.085]],[[117923.2,7.133],[117923.3,0.003],[117924.2,0.508],[117924.3,0.002],[117924.4,0.055]]]
["binance-futures","BTCUSDT",1753014111642,[[117965.9,11.572],[117965.8,0.208],[117965.7,0.003],[117965.6,0.002],[117960.9,0.002]],[[117966.0,5.43],[117966.1,0.003],[117966.2,0.003],[117966.3,0.51],[117966.5,0.055]]]
["binance-futures","BTCUSDT",1753014156910,[[117968.0,7.424],[117967.9,0.046],[117967.8,0.002],[117967.7,0.508],[117967.6,0.002]],[[117968.1,8.084],[117968.2,0.003],[117969.3,0.065],[117969.4,0.002],[117969.7,0.106]]]
["binance-futures","BTCUSDT",1753014168398,[[117970.8,18.149],[117970.7,0.005],[117970.6,0.003],[117970.3,0.002],[117969.8,0.002]],[[117970.9,3.768],[117971.0,0.006],[117971.4,0.004],[117971.8,0.054],[117971.9,0.002]]]
["binance-futures","BTCUSDT",1753014214082,[[117977.1,22.472],[117977.0,0.004],[117976.9,0.042],[117976.8,0.021],[117976.7,0.087]],[[117977.2,0.746],[117977.3,0.004],[117978.8,0.002],[117978.9,0.381],[117979.0,0.002]]]
["binance-futures","BTCUSDT",1753014268611,[[117999.9,21.509],[117999.8,0.002],[117999.7,0.004],[117999.1,0.013],[117998.5,0.002]],[[118000.0,8.052],[118000.1,0.005],[118000.4,0.002],[118001.3,0.33],[118001.4,0.002]]]
["binance-futures","BTCUSDT",1753014322438,[[118025.7,3.529],[118025.6,0.165],[118025.5,0.002],[118024.5,0.002],[118020.0,0.018]],[[118025.8,11.925],[118025.9,0.009],[118026.0,0.011],[118026.1,0.015],[118027.0,0.098]]]
["binance-futures","BTCUSDT",1753014364693,[[118006.8,10.816],[118006.7,0.009],[118006.6,0.005],[118005.4,0.002]],[[118006.9,9.002],[118007.0,0.011],[118007.2,0.001],[118007.4,0.001],[118010.7,0.037]]]
["binance-futures","BTCUSDT",1753014418144,[[117960.9,7.973],[117960.8,0.007],[117960.1,0.002],[117960.0,0.002],[117959.8,0.006]],[[117961.0,4.387],[117961.1,0.002],[117961.2,0.001],[117961.3,0.06],[117961.4,0.002]]]
["binance-futures","BTCUSDT",1753014463148,[[117870.3,0.701],[117870.2,0.005],[117870.0,0.003],[117868.7,0.056],[117868.6,0.003]],[[117870.4,18.42],[117870.5,0.006],[117870.6,0.002],[117870.7,0.367],[117870.8,0.508]]]
["binance-futures","BTCUSDT",1753014473578,[[117853.7,0.607],[117853.6,0.002],[117853.3,0.002],[117852.3,0.002],[117852.1,0.004]],[[117853.8,20.47],[117853.9,0.006],[117854.0,0.546],[117854.1,0.789],[117854.2,0.013]]]
["binance-futures","BTCUSDT",1753014530507,[[117863.9,6.234],[117863.8,0.375],[117863.3,0.011],[117863.2,0.002],[117863.1,0.065]],[[117864.0,10.137],[117864.1,0.009],[117864.2,0.093],[117864.3,0.001],[117864.4,0.266]]]
["binance-futures","BTCUSDT",1753014577981,[[117821.9,9.421],[117821.8,0.516],[117821.7,0.002],[117821.4,0.002],[117821.3,0.307]],[[117822.0,10.144],[117822.1,0.007],[117822.2,0.002],[117822.3,0.004],[117823.8,0.002]]]
["binance-futures","BTCUSDT",1753014630343,[[117769.3,9.854],[117769.2,1.995],[117769.1,0.001],[117768.7,0.002],[117768.5,0.041]],[[117769.4,2.649],[117769.5,0.004],[117769.7,0.004],[117770.0,0.002],[117770.1,0.002]]]
["binance-futures","BTCUSDT",1753014685286,[[117819.6,13.444],[117819.5,0.004],[117819.4,0.086],[117819.3,0.002],[117813.7,0.419]],[[117819.7,2.125],[117819.8,0.002],[117820.0,0.002],[117820.5,0.001],[117820.9,0.004]]]
["binance-futures","BTCUSDT",1753014729879,[],[[117839.2,16.97],[117839.3,0.562],[117839.4,1.053],[117839.5,1.727],[117839.6,1.772]]]
["binance-futures","BTCUSDT",1753014740242,[[117820.8,4.589],[117820.7,0.088],[117820.0,0.002],[117819.5,0.005],[117815.0,0.083]],[[117820.9,7.666],[117821.0,0.007],[117821.4,0.002],[117821.8,0.054],[117821.9,0.002]]]
["binance-futures","BTCUSDT",1753014786796,[[117861.3,14.906],[117861.2,0.086],[117861.0,0.002],[117858.9,0.002],[117849.5,1.151]],[[117861.4,2.457],[117861.5,0.002],[117862.2,0.003],[117863.2,0.001],[117864.1,0.002]]]
["binance-futures","BTCUSDT",1753014843762,[[117820.8,3.871],[117820.7,0.002],[117819.2,0.002],[117817.3,0.085],[117816.3,0.002]],[[117820.9,17.232],[117821.0,0.879],[117821.1,0.102],[117821.2,0.002],[117821.3,0.055]]]
["binance-futures","BTCUSDT",1753014899729,[[117841.7,9.693],[117841.6,0.163],[117841.5,0.002],[117841.4,0.51],[117841.3,0.087]],[[117841.8,3.105],[117841.9,0.002],[117842.1,0.056],[117842.2,0.002],[117844.1,0.003]]]
["binance-futures","BTCUSDT",1753014946753,[[117850.0,6.219],[117849.9,0.003],[117848.8,0.002],[117848.6,0.002],[117847.4,0.002]],[[117850.1,10.269],[117850.2,0.006],[117850.3,0.005],[117850.5,0.085],[117850.6,0.004]]]
["binance-futures","BTCUSDT",1753015003361,[[117845.3,6.49],[117845.2,0.003],[117845.1,0.001],[117844.6,0.002],[117836.3,0.093]],[[117845.4,8.239],[117845.5,0.005],[117845.6,0.002],[117846.6,0.185],[117846.8,0.087]]]
["binance-futures","BTCUSDT",1753015014012,[[117849.0,23.494],[117848.9,7.371],[117848.8,3.312],[117848.5,0.002],[117848.4,0.01]],[[117849.1,0.461],[117849.2,0.004],[117850.0,0.002],[117850.2,0.002],[117851.0,0.002]]]
["binance-futures","BTCUSDT",1753015061622,[[117840.0,4.732],[117839.9,0.002],[117838.1,0.061],[117838.0,0.005],[117830.7,0.013]],[[117840.1,9.708],[117840.2,0.006],[117840.3,0.003],[117840.6,0.053],[117840.7,0.002]]]
["binance-futures","BTCUSDT",1753015114606,[[117886.8,18.331],[117886.7,0.087],[117886.5,0.002],[117886.4,0.672],[117886.3,0.753]],[[117886.9,0.158],[117887.0,0.002],[117887.3,0.053],[117887.4,0.022],[117887.7,0.52]]]
["binance-futures","BTCUSDT",1753015157668,[[117857.7,12.322],[117857.6,0.126],[117857.5,0.002],[117856.6,0.189],[117856.5,0.007]],[[117857.8,2.932],[117857.9,0.002],[117858.0,0.085],[117858.1,0.002],[117858.5,0.002]]]
["binance-futures","BTCUSDT",1753015213208,[[117827.3,1.467],[117827.2,0.004],[117826.9,0.002],[117826.8,0.002],[117826.0,0.002]],[[117827.4,6.001],[117827.5,0.026],[117827.7,0.006],[117827.8,1.336],[117827.9,0.512]]]
["binance-futures","BTCUSDT",1753015223421,[[117809.6,8.996],[117809.5,0.003],[117809.2,0.002],[117808.7,0.005],[117808.5,0.13]],[[117809.7,0.719],[117809.8,0.01],[117809.9,0.002],[117810.0,0.002],[117810.3,0.002]]]
["binance-futures","BTCUSDT",1753015266151,[[117855.2,1.895],[117855.1,0.002],[117853.3,0.002],[117853.2,0.002],[117853.0,0.053]],[[117855.3,9.269],[117855.4,1.053],[117855.5,0.004],[117855.6,4.211],[117855.7,4.187]]]
["binance-futures","BTCUSDT",1753015323868,[[117813.3,2.529],[117813.2,0.003],[117812.8,0.002],[117812.4,0.053],[117812.3,0.002]],[[117813.4,7.047],[117813.5,0.088],[117813.6,0.239],[117813.7,0.201],[117813.9,0.002]]]
["binance-futures","BTCUSDT",1753015365523,[[117823.8,26.253],[117823.7,0.085],[117822.5,0.012],[117822.1,0.172],[117822.0,0.117]],[[117823.9,0.229],[117824.4,0.002],[117824.5,0.006],[117825.3,0.509],[117825.8,0.191]]]
["binance-futures","BTCUSDT",1753015421395,[[117841.6,3.182],[117841.5,0.004],[117841.4,0.508],[117841.3,0.004],[117841.0,0.002]],[[117841.7,5.557],[117841.8,0.006],[117841.9,0.006],[117842.1,0.002],[117842.3,0.085]]]
["binance-futures","BTCUSDT",1753015476568,[[117838.2,7.376],[117838.1,0.003],[117838.0,0.001],[117837.1,0.002],[117836.8,0.002]],[[117838.3,2.607],[117838.4,0.018],[117838.5,0.002],[117838.9,0.002],[117839.3,0.085]]]
["binance-futures","BTCUSDT",1753015516888,[[117817.1,12.845],[117817.0,0.002],[117815.9,0.089],[117815.8,0.002],[117814.8,0.002]],[[117817.2,0.972],[117817.3,0.513],[117818.6,0.004],[117820.5,0.266],[117822.0,0.002]]]
["binance-futures","BTCUSDT",1753015526758,[[117823.0,10.659],[117822.9,0.002],[117822.6,0.005],[117822.5,0.006],[117820.8,0.005]],[[117823.1,2.837],[117823.2,0.002],[117823.3,0.002],[117823.5,0.138],[117823.6,0.002]]]
["binance-futures","BTCUSDT",1753015580919,[[117831.8,4.926],[117831.7,0.003],[117831.6,0.002],[117831.4,0.002],[117821.9,0.009]],[[117831.9,4.591],[117832.0,0.215],[117832.1,0.51],[117832.2,0.003],[117832.4,0.086]]]
["binance-futures","BTCUSDT",1753015626398,[[117843.5,5.215],[117843.4,0.003],[117843.3,0.002],[117843.1,0.002],[117842.9,0.004]],[[117843.6,3.101],[117843.7,0.002],[117843.8,0.003],[117843.9,0.001],[117844.0,0.001]]]
["binance-futures","BTCUSDT",1753015681489,[[117843.2,10.792],[117843.1,0.015],[117843.0,0.001],[117842.8,0.002],[117841.1,0.004]],[[117843.3,6.112],[117843.4,0.384],[117843.5,0.508],[117843.6,0.322],[117846.6,0.024]]]
["binance-futures","BTCUSDT",1753015725730,[[117800.0,4.376],[117799.9,0.651],[117799.8,0.001],[117799.4,0.001],[117799.0,0.028]],[[117800.1,7.249],[117800.2,0.054],[117800.3,0.003],[117800.5,0.002],[117800.9,0.002]]]
["binance-futures","BTCUSDT",1753015779079,[[117859.7,2.81],[117859.6,0.004],[117859.5,0.006],[117859.2,0.004],[117858.6,0.002]],[[117859.8,8.003],[117859.9,0.007],[117860.0,0.089],[117860.1,0.004],[117860.2,0.002]]]
["binance-futures","BTCUSDT",1753015788634,[[117864.2,19.076],[117864.0,0.006],[117863.7,0.123],[117861.4,0.274],[117859.6,0.341]],[[117864.3,0.047],[117864.4,0.002],[117864.5,0.08],[117865.3,0.027],[117865.4,0.002]]]
["binance-futures","BTCUSDT",1753015832318,[[117924.6,7.511],[117924.5,0.018],[117924.4,0.058],[117924.3,0.002],[117920.2,0.005]],[[117924.7,15.303],[117924.8,0.008],[117924.9,0.156],[117925.0,0.51],[117925.3,0.004]]]
["binance-futures","BTCUSDT",1753015884502,[[117957.7,23.016],[117957.6,0.157],[117957.5,0.006],[117957.4,0.002],[117956.9,0.085]],[[117957.8,0.748],[117957.9,0.002],[117958.0,0.003],[117958.4,0.002],[117958.6,0.059]]]
["binance-futures","BTCUSDT",1753015927434,[[118049.8,4.439],[118049.7,0.675],[118049.6,0.052],[118049.5,0.002],[118049.4,0.084]],[[118049.9,8.262],[118050.0,1.504],[118050.1,0.003],[118050.5,0.067],[118050.6,0.02]]]
["binance-futures","BTCUSDT",1753015978779,[[118070.0,41.345],[118069.9,1.005],[118069.8,0.606],[118069.7,0.686],[118069.6,0.745]],[[118070.1,2.944],[118070.2,0.002],[118070.4,0.008],[118070.7,0.007],[118070.8,0.001]]]
["binance-futures","BTCUSDT",1753016028937,[[118119.9,20.206],[118119.8,0.602],[118119.7,0.686],[118119.6,0.004],[118119.4,0.012]],[[118120.0,11.478],[118120.1,0.002],[118122.4,0.001],[118122.7,0.001],[118125.3,0.56]]]
["binance-futures","BTCUSDT",1753016069662,[[118093.1,0.595],[118093.0,0.041],[118092.9,0.016],[118092.8,0.086],[118090.5,0.002]],[[118093.2,18.044],[118093.3,0.028],[118093.4,0.001],[118093.6,0.002],[118094.6,0.002]]]
["binance-futures","BTCUSDT",1753016079618,[[118070.0,26.283],[118069.9,0.007],[118069.8,0.005],[118069.7,0.003],[118069.6,0.006]],[[118070.1,16.677],[118070.2,0.003],[118070.3,0.001],[118070.5,0.184],[118070.6,0.056]]]
["binance-futures","BTCUSDT",1753016131251,[[118070.0,14.612],[118069.9,0.092],[118069.8,0.003],[118069.6,0.006],[118069.4,0.002]],[[118070.1,7.933],[118070.2,0.005],[118070.3,0.344],[118070.4,0.055],[118071.3,0.007]]]
["binance-futures","BTCUSDT",1753016174407,[[118060.0,1.188],[118059.9,0.002],[118059.7,0.002],[118056.7,0.042],[118056.3,0.02]],[[118060.1,16.803],[118060.2,0.014],[118060.3,0.001],[118060.5,0.15],[118060.6,0.002]]]
["binance-futures","BTCUSDT",1753016226786,[[118020.3,9.085],[118020.2,0.185],[118020.1,0.002],[118020.0,0.134],[118019.9,0.004]],[[118020.4,1.755],[118020.5,0.002],[118020.7,0.003],[118023.7,0.002],[118023.9,0.008]]]
["binance-futures","BTCUSDT",1753016275915,[[118044.4,9.447],[118044.3,0.079],[118044.2,0.001],[118044.1,0.085],[118044.0,0.002]],[[118044.5,3.299],[118044.6,0.006],[118045.1,0.01],[118045.2,0.004],[118048.0,0.019]]]
["binance-futures","BTCUSDT",1753016330894,[[118033.0,4.02],[118032.9,0.002],[118032.6,0.007],[118032.5,0.508]],[[118033.1,10.764],[118033.2,0.005],[118033.3,0.002],[118033.4,0.053],[118033.5,0.002]]]
["binance-futures","BTCUSDT",1753016341803,[[118033.0,6.822],[118032.9,0.604],[118032.6,0.162],[118032.5,0.545],[118032.4,0.182]],[[118033.1,5.62],[118033.2,0.004],[118033.3,0.001],[118033.4,0.001],[118035.3,0.052]]]
["binance-futures","BTCUSDT",1753016390104,[[118055.4,5.486],[118055.3,0.077],[118055.2,0.129],[118055.1,0.054],[118054.9,0.002]],[[118055.5,13.294],[118055.6,0.005],[118055.7,0.001],[118056.0,0.002],[118058.4,0.001]]]
["binance-futures","BTCUSDT",1753016444828,[[118096.7,17.754],[118096.6,0.403],[118096.3,0.002],[118096.2,0.624],[118096.1,0.004]],[[118096.8,3.121],[118096.9,0.016],[118099.1,0.002],[118099.7,0.005],[118100.0,0.159]]]
["binance-futures","BTCUSDT",1753016495350,[[118162.9,15.56],[118162.8,0.5],[118162.7,0.023],[118162.6,0.002],[118162.4,0.169]],[[118163.0,0.468],[118163.1,0.002],[118164.2,0.002],[118164.6,0.002],[118165.7,0.002]]]
["binance-futures","BTCUSDT",1753016536872,[[118155.0,8.874],[118154.9,0.088],[118154.8,0.002],[118154.7,0.055],[118154.6,0.51]],[[118155.1,2.219],[118155.2,0.002],[118157.1,0.008],[118158.3,0.001],[118158.8,0.002]]]
["binance-futures","BTCUSDT",1753016588486,[[118117.4,0.678],[118117.3,0.002],[118116.8,0.002],[118114.4,0.025],[118114.3,0.109]],[[118117.5,25.563],[118117.6,0.017],[118117.7,0.807],[118117.8,0.006],[118117.9,0.107]]]
["binance-futures","BTCUSDT",1753016635595,[[118116.9,11.361],[118116.8,0.61],[118116.7,0.002],[118116.3,0.002],[118116.2,0.602]],[[118117.0,1.95],[118117.1,0.006],[118117.5,0.261],[118117.6,0.002],[118117.7,0.002]]]
["binance-futures","BTCUSDT",1753016646548,[[118116.9,2.788],[118116.8,0.014],[118116.7,0.026],[118116.6,0.002],[118116.1,0.002]],[[118117.0,7.19],[118117.1,0.013],[118117.5,0.261],[118117.6,0.002],[118117.7,0.085]]]
["binance-futures","BTCUSDT",1753016701191,[[118104.7,13.741],[118104.6,0.012],[118104.3,0.002],[118103.6,0.086],[118102.2,0.958]],[[118104.8,1.953],[118104.9,0.002],[118105.2,0.053],[118105.3,0.002],[118106.6,0.002]]]
["binance-futures","BTCUSDT",1753016745337,[[118091.2,8.684],[118091.1,0.011],[118091.0,0.046],[118090.9,0.002],[118090.2,0.002]],[[118091.3,18.847],[118091.4,0.004],[118091.5,0.001],[118091.7,0.009],[118091.8,0.053]]]
["binance-futures","BTCUSDT",1753016802586,[[118118.3,3.09],[118118.2,0.003],[118117.2,0.075],[118115.8,0.61]],[[118118.4,19.326],[118118.5,0.006],[118118.6,0.001],[118119.5,0.26],[118119.6,0.088]]]
["binance-futures","BTCUSDT",1753016848172,[[118157.3,0.379],[118157.2,0.005],[118157.1,0.084],[118157.0,0.002]],[[118157.4,12.868],[118157.5,0.009],[118157.7,0.002],[118157.8,0.507],[118165.3,0.196]]]
["binance-futures","BTCUSDT",1753016859041,[[118143.5,8.689],[118143.4,0.005],[118143.1,0.002],[118142.6,0.004],[118140.6,0.15]],[[118143.6,3.359],[118143.7,0.002],[118144.1,0.052],[118149.4,0.002],[118150.8,0.508]]]
["binance-futures","BTCUSDT",1753016913145,[[118128.7,8.036],[118128.6,0.089],[118128.0,0.126],[118127.9,0.002],[118127.8,0.002]],[[118128.8,5.648],[118128.9,0.005],[118130.0,0.002],[118130.9,0.086],[118133.0,0.002]]]
["binance-futures","BTCUSDT",1753016959141,[[118117.1,6.362],[118117.0,0.665],[118116.9,0.039],[118116.8,0.003],[118116.7,0.088]],[[118117.2,6.185],[118117.3,0.003],[118118.3,0.002],[118120.4,0.004],[118121.7,0.027]]]
["binance-futures","BTCUSDT",1753017011422,[[118100.0,2.675],[118099.9,0.008],[118099.8,0.508],[118099.7,0.002],[118099.6,0.002]],[[118100.1,15.172],[118100.2,0.031],[118100.3,0.001],[118100.6,0.085],[118100.7,0.004]]]
["binance-futures","BTCUSDT",1753017069226,[[118098.8,2.309],[118098.7,0.047],[118098.6,0.018],[118098.4,0.002]],[[118098.9,13.759],[118099.0,0.007],[118099.1,0.091],[118099.2,0.002],[118099.5,0.002]]]
["binance-futures","BTCUSDT",1753017113274,[[118065.0,15.198],[118064.9,0.007],[118064.8,0.001],[118064.7,0.002],[118064.5,0.067]],[[118065.1,7.742],[118065.2,0.019],[118065.4,0.002],[118065.6,0.051],[118065.7,0.002]]]
["binance-futures","BTCUSDT",1753017123478,[[118065.0,13.766],[118064.9,0.612],[118064.8,0.667],[118064.7,0.604],[118064.6,0.085]],[[118065.1,11.483],[118065.2,0.005],[118065.4,0.002],[118067.1,0.002],[118067.2,0.197]]]
["binance-futures","BTCUSDT",1753017170446,[[118099.6,13.467],[118099.5,0.019],[118099.4,0.474],[118099.3,0.511],[118099.2,0.002]],[[118099.7,7.491],[118099.8,0.008],[118099.9,0.01],[118100.0,0.562],[118100.1,0.01]]]
["binance-futures","BTCUSDT",1753017225327,[[118126.8,17.523],[118126.7,0.002],[118126.6,0.004],[118126.4,0.05],[118126.3,0.002]],[[118126.9,4.324],[118127.0,0.086],[118128.6,0.001],[118129.1,0.026],[118129.2,0.002]]]
["binance-futures","BTCUSDT",1753017280886,[[118113.7,2.035],[118113.6,0.172],[118113.5,0.004],[118113.4,0.507],[118113.3,0.002]],[[118113.8,13.644],[118113.9,0.052],[118114.0,0.121],[118114.4,0.008],[118120.4,0.154]]]
["binance-futures","BTCUSDT",1753017328481,[[118089.0,4.331],[118088.9,0.595],[118088.8,0.004],[118088.7,0.009],[118087.5,0.15]],[[118089.1,7.909],[118089.2,0.08],[118089.3,0.071],[118089.4,0.004],[118090.1,0.002]]]
["binance-futures","BTCUSDT",1753017385054,[[118086.0,8.294],[118085.9,0.088],[118085.8,0.02],[118085.3,0.085]],[[118086.1,1.615],[118086.2,0.014],[118086.6,0.002],[118087.2,0.001],[118087.4,0.002]]]
["binance-futures","BTCUSDT",1753017395158,[[118068.7,5.09],[118068.6,0.005],[118068.5,0.071],[118068.4,0.402],[118068.1,0.001]],[[118068.8,9.826],[118068.9,0.007],[118069.0,0.002],[118070.1,0.004],[118070.6,0.002]]]
["binance-futures","BTCUSDT",1753017440571,[[118081.7,0.306],[118081.6,0.196],[118081.5,0.019],[118081.4,0.055],[118079.8,0.507]],[[118081.8,9.462],[118081.9,0.011],[118082.0,0.01],[118082.1,0.002],[118082.2,0.085]]]
["binance-futures","BTCUSDT",1753017495861,[[118068.7,2.944],[118068.6,0.622],[118068.3,0.002],[118068.0,0.002],[118059.3,0.067]],[[118068.8,7.634],[118068.9,0.095],[118069.0,0.01],[118069.1,0.002],[118069.3,0.002]]]
["binance-futures","BTCUSDT",1753017540859,[[118059.9,9.837],[118059.8,0.513],[118059.7,0.003],[118059.4,0.002],[118058.5,0.002]],[[118060.0,0.803],[118060.1,0.002],[118060.3,0.002],[118060.7,0.002],[118060.9,0.002]]]
["binance-futures","BTCUSDT",1753017597703,[[118109.2,9.013],[118109.1,1.419],[118109.0,0.002],[118108.5,0.087],[118108.4,0.05]],[[118109.3,2.099],[118109.4,0.006],[118110.0,0.002],[118111.3,0.004],[118112.7,0.002]]]
["binance-futures","BTCUSDT",1753017649990,[[118131.6,16.732],[118131.5,0.509],[118131.3,0.002],[118131.2,0.085],[118131.1,0.615]],[[118131.7,1.783],[118131.8,0.002],[118132.1,0.002],[118132.6,0.031],[118133.0,0.729]]]
["binance-futures","BTCUSDT",1753017695547,[[118088.1,5.786],[118088.0,0.019],[118087.8,0.002],[118087.3,0.002],[118087.0,0.592]],[[118088.2,14.285],[118088.3,0.004],[118088.4,0.002],[118089.3,0.002],[118090.0,0.042]]]
["binance-futures","BTCUSDT",1753017706314,[[118096.4,17.92],[118096.3,0.095],[118096.2,0.031],[118096.1,0.002],[118095.5,0.002]],[[118096.5,0.774],[118096.6,0.006],[118097.2,0.002],[118099.2,0.002],[118100.1,0.002]]]
["binance-futures","BTCUSDT",1753017752123,[[118096.4,6.099],[118096.3,0.51],[118096.1,0.002],[118096.0,0.085],[118095.9,0.002]],[[118096.5,5.598],[118096.6,0.006],[118098.6,0.002],[118098.7,0.004],[118099.1,0.008]]]
["binance-futures","BTCUSDT",1753017822942,[[118086.0,0.189],[118085.9,0.086],[118085.1,0.004],[118085.0,0.509]],[[118086.1,12.349],[118086.2,0.024],[118086.4,0.002],[118086.6,0.002],[118086.9,0.002]]]
["binance-futures","BTCUSDT",1753017862859,[[118076.1,5.306],[118076.0,8.581],[118075.9,0.058],[118075.8,0.509],[118075.7,0.221]],[[118076.2,5.911],[118076.3,0.003],[118076.4,0.026],[118076.5,0.002],[118076.8,0.008]]]
["binance-futures","BTCUSDT",1753017908785,[[118088.1,0.551],[118085.5,0.001],[118084.9,0.002],[118084.8,0.042],[118084.2,0.052]],[[118088.2,23.588],[118088.3,0.025],[118088.6,0.002],[118088.7,0.002],[118088.8,0.545]]]
["binance-futures","BTCUSDT",1753017966276,[[118059.0,6.873],[118058.9,9.791],[118058.8,0.005],[118058.7,0.508],[118058.6,0.002]],[[118059.1,9.624],[118059.2,0.005],[118059.3,0.002],[118059.4,0.002],[118059.5,0.002]]]
["binance-futures","BTCUSDT",1753017976869,[[118059.0,9.828],[118058.9,9.79],[118058.8,0.003],[118058.7,0.508],[118058.6,0.002]],[[118059.1,3.644],[118059.2,0.002],[118059.4,0.002],[118059.5,0.002],[118060.0,0.034]]]
["binance-futures","BTCUSDT",1753018022621,[[118074.2,7.15],[118074.1,0.003],[118073.9,0.002],[118073.8,0.507],[118073.7,0.002]],[[118074.3,3.387],[118074.4,0.002],[118074.7,0.002],[118074.8,0.509],[118074.9,0.002]]]
["binance-futures","BTCUSDT",1753018079141,[[118109.2,10.151],[118109.1,0.089],[118109.0,0.002],[118108.1,0.052],[118108.0,0.002]],[[118109.3,5.238],[118109.4,0.01],[118110.0,0.003],[118110.9,0.002],[118112.3,0.125]]]
["binance-futures","BTCUSDT",1753018123182,[[118099.1,0.619],[118099.0,0.086],[118098.8,0.002],[118098.5,0.001],[118098.4,0.002]],[[118099.2,19.608],[118099.3,0.073],[118099.4,0.167],[118099.5,0.998],[118099.6,0.001]]]
["binance-futures","BTCUSDT",1753018180709,[[118099.1,9.293],[118099.0,0.27],[118098.9,0.206],[118098.8,0.003],[118098.4,0.002]],[[118099.2,6.936],[118099.3,0.006],[118099.6,0.009],[118099.7,0.507],[118099.8,0.006]]]
["binance-futures","BTCUSDT",1753018233924,[[118105.2,6.013],[118105.1,0.007],[118105.0,0.049],[118104.9,0.002],[118102.1,0.002]],[[118105.3,14.216],[118105.4,0.973],[118105.5,0.012],[118105.6,0.022],[118105.9,0.002]]]
["binance-futures","BTCUSDT",1753018279442,[[118124.3,8.623],[118124.2,0.069],[118124.1,0.065],[118124.0,0.014],[118123.9,0.764]],[[118124.4,1.897],[118124.5,0.002],[118124.6,0.018],[118124.7,0.002],[118124.8,0.001]]]
["binance-futures","BTCUSDT",1753018289742,[[118108.3,15.224],[118108.2,0.002],[118108.1,0.038],[118108.0,0.004],[118107.9,1.558]],[[118108.4,5.546],[118108.5,0.003],[118108.9,0.002],[118111.1,0.002],[118111.5,0.087]]]
["binance-futures","BTCUSDT",1753018337415,[[118094.9,6.781],[118094.8,1.157],[118094.7,0.736],[118094.6,0.607],[118090.7,0.004]],[[118095.0,8.352],[118095.1,0.006],[118095.3,0.002],[118095.5,0.008],[118095.9,0.002]]]
["binance-futures","BTCUSDT",1753018393669,[[118069.1,7.902],[118069.0,0.606],[118068.9,0.602],[118068.8,0.604],[118068.7,0.6]],[[118069.2,2.135],[118069.3,0.002],[118069.4,0.002],[118069.8,0.001],[118070.0,0.002]]]
["binance-futures","BTCUSDT",1753018449040,[[118056.8,8.358],[118056.7,4.351],[118056.6,0.003],[118056.3,0.085],[118056.2,0.004]],[[118056.9,3.214],[118057.0,0.602],[118057.1,0.602],[118057.2,0.612],[118058.4,0.002]]]
["binance-futures","BTCUSDT",1753018497622,[[118061.0,7.726],[118060.9,0.004],[118060.8,0.002],[118060.6,0.002],[118060.3,0.102]],[[118061.1,2.409],[118061.2,0.002],[118061.5,0.002],[118062.2,0.002],[118062.3,0.507]]]
["binance-futures","BTCUSDT",1753018551378,[[118082.1,1.972],[118082.0,0.05],[118081.9,0.002],[118081.4,0.208],[118081.3,0.005]],[[118082.2,12.686],[118082.3,0.007],[118082.4,0.001],[118082.6,0.515],[118082.7,0.002]]]
["binance-futures","BTCUSDT",1753018561817,[[118082.1,7.157],[118082.0,0.328],[118081.9,0.002],[118081.6,0.086],[118079.9,0.002]],[[118082.2,7.65],[118082.3,0.004],[118082.6,0.008],[118082.8,0.394],[118085.4,0.003]]]
["binance-futures","BTCUSDT",1753018607021,[[118110.7,4.72],[118110.6,0.418],[118110.2,0.002],[118110.1,0.002],[118103.6,0.054]],[[118110.8,6.868],[118110.9,0.606],[118111.0,1.627],[118111.1,0.603],[118111.6,0.085]]]
["binance-futures","BTCUSDT",1753018665539,[[118132.9,12.391],[118132.8,0.604],[118132.7,0.004],[118132.5,0.004],[118132.2,0.002]],[[118133.0,5.911],[118133.1,0.007],[118133.4,0.002],[118134.5,0.112],[118135.0,0.108]]]
["binance-futures","BTCUSDT",1753018714150,[[118093.0,8.715],[118092.9,0.356],[118092.8,0.002],[118092.6,0.085],[118092.5,0.004]],[[118093.1,3.042],[118093.2,0.002],[118093.4,0.002],[118093.5,0.507],[118093.6,0.004]]]
["binance-futures","BTCUSDT",1753018775105,[[118100.8,5.157],[118100.7,0.086],[118100.5,0.049],[118100.4,0.043],[118090.9,0.062]],[[118100.9,7.308],[118101.0,0.589],[118101.1,0.001],[118101.2,0.01],[118101.3,0.002]]]
["binance-futures","BTCUSDT",1753018787302,[[118085.0,3.976],[118084.9,0.004],[118083.1,0.05],[118083.0,0.003],[118082.6,0.002]],[[118085.1,11.84],[118085.2,0.004],[118085.4,0.002],[118085.5,0.001],[118085.9,0.271]]]
["binance-futures","BTCUSDT",1753018835513,[[118080.1,2.351],[118080.0,1.443],[118079.8,0.002],[118079.6,0.002],[118074.3,0.002]],[[118080.2,20.153],[118080.3,1.026],[118080.4,0.001],[118080.7,0.002],[118080.8,0.001]]]
["binance-futures","BTCUSDT",1753018892444,[[118088.0,9.106],[118087.9,0.015],[118087.8,0.002],[118087.2,0.001],[118085.8,0.008]],[[118088.1,6.827],[118088.2,0.009],[118088.4,0.507],[118088.5,0.002],[118088.9,0.002]]]
["binance-futures","BTCUSDT",1753018949224,[[118100.7,1.527],[118100.6,0.091],[118100.5,0.013],[118100.4,0.002],[118100.0,0.103]],[[118100.8,8.02],[118100.9,0.516],[118101.0,0.007],[118101.1,0.006],[118101.3,0.619]]]
["binance-futures","BTCUSDT",1753018994958,[[118082.0,1.071],[118081.9,0.002],[118081.7,0.002],[118081.4,0.001],[118081.3,0.002]],[[118082.1,15.787],[118082.2,0.007],[118082.3,0.003],[118082.4,0.507],[118082.5,0.002]]]
["binance-futures","BTCUSDT",1753019051522,[[118069.7,8.985],[118069.6,0.028],[118069.3,0.002],[118069.0,0.089],[118068.9,0.001]],[[118069.8,1.679],[118069.9,0.002],[118070.0,0.002],[118070.1,0.002],[118070.2,0.002]]]
["binance-futures","BTCUSDT",1753019099950,[[118098.8,18.273],[118098.7,0.771],[118098.5,0.08],[118098.4,0.604],[118097.9,0.001]],[[118098.9,0.813],[118099.0,0.003],[118099.3,0.002],[118099.5,0.003],[118099.9,0.015]]]
["binance-futures","BTCUSDT",1753019109930,[[118115.2,13.502],[118115.1,0.099],[118114.9,0.004],[118114.8,0.321],[118114.7,1.508]],[[118115.3,1.731],[118115.4,0.002],[118116.4,0.003],[118116.5,0.011],[118117.0,0.001]]]
["binance-futures","BTCUSDT",1753019164250,[[118117.8,2.798],[118117.7,0.002],[118117.1,0.106],[118117.0,0.096],[118115.6,0.001]],[[118117.9,16.381],[118118.0,1.595],[118118.1,0.473],[118118.2,0.003],[118118.3,0.002]]]
["binance-futures","BTCUSDT",1753019211341,[[118127.6,2.299],[118127.5,0.002],[118127.2,0.208],[118127.1,0.002],[118126.6,0.002]],[[118127.7,7.423],[118127.8,0.574],[118128.3,0.004],[118129.0,0.056],[118129.4,0.004]]]
["binance-futures","BTCUSDT",1753019272637,[[118120.0,3.135],[118119.9,0.086],[118119.6,0.002],[118116.6,0.003],[118116.4,0.002]],[[118120.1,7.404],[118120.2,0.007],[118120.4,0.288],[118120.5,0.594],[118120.7,0.002]]]
["binance-futures","BTCUSDT",1753019322323,[[118093.7,13.72],[118093.4,0.046],[118093.3,0.004],[118092.9,0.3],[118092.4,0.001]],[[118093.8,2.19],[118093.9,0.002],[118094.2,0.002],[118096.5,0.004],[118097.9,0.002]]]
["binance-futures","BTCUSDT",1753019380019,[[118127.1,10.578],[118127.0,0.097],[118126.9,0.012],[118126.8,0.002],[118125.6,0.001]],[[118127.2,7.656],[118127.3,0.007],[118127.7,0.045],[118127.8,0.002],[118128.2,0.075]]]
["binance-futures","BTCUSDT",1753019390947,[[118132.5,19.935],[118132.4,0.088],[118132.3,0.001],[118132.2,0.002],[118132.1,0.35]],[[118132.6,0.062],[118132.7,0.01],[118134.7,0.001],[118135.9,0.002],[118136.3,0.001]]]
["binance-futures","BTCUSDT",1753019436537,[[118143.9,1.984],[118143.8,0.003],[118143.3,0.002],[118142.9,0.002],[118142.8,0.002]],[[118144.0,17.491],[118144.1,0.797],[118144.2,0.003],[118144.6,0.085],[118144.7,0.002]]]
["binance-futures","BTCUSDT",1753019489246,[[118188.8,8.23],[118188.7,0.09],[118188.4,0.002],[118188.2,0.004],[118187.3,0.085]],[[118188.9,7.94],[118189.0,0.177],[118189.1,0.507],[118189.2,0.002],[118189.5,0.062]]]
["binance-futures","BTCUSDT",1753019543102,[[118230.6,8.077],[118230.5,0.089],[118230.3,0.002],[118230.1,0.002],[118229.9,0.006]],[[118230.7,2.174],[118230.8,0.513],[118231.0,0.004],[118231.4,0.004],[118231.7,0.027]]]
["binance-futures","BTCUSDT",1753019583539,[[118291.4,4.093],[118291.1,0.084],[118291.0,0.002],[118290.2,0.002],[118290.0,0.006]],[[118291.5,7.444],[118291.6,1.324],[118291.7,0.605],[118291.8,0.604],[118291.9,0.6]]]
["binance-futures","BTCUSDT",1753019634492,[[118328.7,6.995],[118328.6,0.004],[118328.5,0.084],[118328.4,0.002],[118328.3,0.002]],[[118328.8,9.946],[118328.9,0.017],[118329.6,0.01],[118329.7,0.002],[118329.8,0.131]]]
["binance-futures","BTCUSDT",1753019675597,[[118296.1,1.118],[118296.0,0.218],[118295.9,0.088],[118290.2,0.038]],[[118296.2,7.997],[118296.3,0.312],[118296.4,0.506],[118296.5,0.022],[118296.6,0.001]]]
["binance-futures","BTCUSDT",1753019685578,[[118290.0,6.989],[118289.9,0.088],[118289.8,0.025],[118289.7,0.002],[118289.6,0.085]],[[118290.1,3.213],[118290.2,0.008],[118290.5,0.002],[118291.1,0.002],[118291.2,0.126]]]
["binance-futures","BTCUSDT",1753019734313,[[118315.6,6.47],[118315.5,0.136],[118315.4,0.004],[118314.7,0.002],[118312.1,0.042]],[[118315.7,2.493],[118315.8,0.009],[118316.0,0.001],[118316.3,0.002],[118317.5,0.002]]]
["binance-futures","BTCUSDT",1753019777318,[],[[118286.7,12.912],[118286.8,0.008],[118287.6,0.002],[118287.8,0.004],[118287.9,0.422]]]
["binance-futures","BTCUSDT",1753019827859,[[118312.3,6.297],[118312.2,0.036],[118312.1,0.433],[118312.0,0.1],[118311.4,0.034]],[[118312.4,8.436],[118312.5,0.007],[118312.7,0.002],[118312.9,0.002],[118316.8,0.002]]]
["binance-futures","BTCUSDT",1753019869252,[[118323.2,4.94],[118323.1,0.004],[118322.9,0.002],[118322.6,0.006],[118322.5,0.002]],[[118323.3,7.112],[118323.4,0.009],[118323.8,0.002],[118324.0,0.002],[118325.9,0.003]]]
["binance-futures","BTCUSDT",1753019923023,[[118304.9,0.628],[118304.8,0.004],[118304.1,0.002],[118301.6,0.044],[118301.5,0.002]],[[118305.0,16.721],[118305.1,0.006],[118305.2,0.002],[118305.4,0.003],[118305.9,0.008]]]
["binance-futures","BTCUSDT",1753019933332,[[118327.8,14.84],[118327.7,0.088],[118327.6,0.089],[118327.5,0.002],[118326.8,0.01]],[[118327.9,2.026],[118328.0,5.068],[118328.1,0.001],[118328.5,0.01],[118335.2,0.016]]]
["binance-futures","BTCUSDT",1753019976101,[[118348.9,5.534],[118348.8,0.091],[118348.6,0.085],[118348.5,0.004],[118348.4,0.506]],[[118349.0,6.485],[118349.1,0.915],[118349.2,0.037],[118349.3,0.494],[118349.4,0.027]]]
["binance-futures","BTCUSDT",1753020023943,[[118354.5,8.488],[118354.4,0.013],[118354.2,0.101],[118354.1,0.004],[118352.9,0.002]],[[118354.6,12.346],[118354.7,0.028],[118354.8,0.001],[118354.9,0.002],[118355.0,0.668]]]
["binance-futures","BTCUSDT",1753020072928,[[118386.9,8.189],[118386.8,0.343],[118386.7,0.005],[118386.1,0.009],[118386.0,0.027]],[[118387.0,5.903],[118387.1,0.007],[118387.5,0.002],[118388.1,0.085],[118388.3,0.016]]]
["binance-futures","BTCUSDT",1753020113698,[[118436.5,1.128],[118436.4,0.351],[118436.3,0.004],[118436.2,0.003],[118435.6,0.002]],[[118436.6,10.719],[118436.7,0.009],[118436.8,0.011],[118436.9,0.002],[118437.5,0.015]]]
["binance-futures","BTCUSDT",1753020159950,[[118510.7,1.576],[118510.6,0.002],[118510.4,0.001],[118510.2,0.084],[118510.1,0.004]],[[118510.8,17.214],[118510.9,0.019],[118511.0,0.001],[118512.5,0.086],[118512.6,0.002]]]
["binance-futures","BTCUSDT",1753020199020,[[118509.4,12.693],[118509.3,0.091],[118508.7,0.002],[118507.2,0.002],[118506.4,0.001]],[[118509.5,2.218],[118509.6,0.006],[118509.7,0.009],[118510.0,0.004],[118510.2,0.002]]]
["binance-futures","BTCUSDT",1753020207992,[[118493.4,2.609],[118493.3,0.003],[118492.2,0.002],[118491.9,0.002]],[[118493.5,5.872],[118493.6,0.473],[118494.4,0.167],[118494.5,0.002],[118494.9,0.007]]]
["binance-futures","BTCUSDT",1753020255553,[[118531.5,12.452],[118531.4,1.174],[118531.3,0.012],[118531.2,0.052],[118518.8,0.637]],[[118531.6,5.002],[118531.7,1.033],[118532.1,0.003],[118532.2,0.219],[118532.3,0.002]]]
["binance-futures","BTCUSDT",1753020279287,[[118531.1,14.208],[118531.0,0.011],[118530.9,0.004],[118530.4,0.108],[118530.3,0.002]],[[118531.2,2.494],[118531.3,0.002],[118531.4,0.019],[118531.5,0.076],[118531.6,0.053]]]
["binance-futures","BTCUSDT",1753020343608,[[118499.5,10.643],[118499.4,0.005],[118499.3,0.002],[118499.0,0.085],[118498.9,0.002]],[[118499.6,7.653],[118499.7,0.003],[118499.8,0.052],[118499.9,0.004],[118500.0,0.861]]]
["binance-futures","BTCUSDT",1753020391911,[[118579.9,7.508],[118579.8,0.081],[118579.6,0.001],[118579.5,0.04],[118579.4,0.003]],[[118580.0,83.351],[118580.1,0.006],[118580.2,0.001],[118580.3,0.002],[118580.4,0.004]]]
["binance-futures","BTCUSDT",1753020393304,[[118579.9,3.035],[118579.8,0.082],[118579.7,0.002],[118579.6,0.001],[118579.5,0.04]],[[118580.0,82.699],[118580.1,0.092],[118580.2,0.002],[118580.3,0.002],[118580.4,0.004]]]
["binance-futures","BTCUSDT",1753020439395,[[118575.0,9.714],[118574.9,0.004],[118574.8,0.001],[118574.7,0.085],[118574.6,0.004]],[[118575.1,0.329],[118575.2,0.465],[118575.6,0.002],[118576.0,0.058],[118576.1,0.002]]]
["binance-futures","BTCUSDT",1753020478554,[[118674.7,2.109],[118673.8,0.002],[118670.9,0.282],[118670.8,0.043]],[[118674.8,16.21],[118674.9,0.054],[118676.0,0.002],[118677.4,0.001],[118677.6,0.001]]]
["binance-futures","BTCUSDT",1753020524791,[[118715.8,0.088],[118715.7,0.002],[118715.6,0.002],[118714.8,0.247],[118714.7,0.002]],[[118715.9,14.868],[118716.0,1.282],[118716.1,0.004],[118716.3,0.001],[118716.4,0.06]]]
["binance-futures","BTCUSDT",1753020571061,[[118650.0,0.37],[118649.9,0.002],[118649.1,0.174],[118649.0,0.054],[118647.9,0.002]],[[118650.1,15.804],[118650.2,0.261],[118650.3,0.001],[118651.3,0.15],[118651.4,0.014]]]
["binance-futures","BTCUSDT",1753020609519,[[118558.5,8.612],[118558.4,0.001],[118558.1,0.086],[118557.9,0.003],[118557.8,0.17]],[[118558.6,7.555],[118558.7,0.57],[118558.8,0.12],[118558.9,0.043],[118560.9,0.002]]]
["binance-futures","BTCUSDT",1753020618305,[[118554.9,18.692],[118554.8,0.513],[118554.7,0.088],[118554.6,0.138],[118554.5,0.002]],[[118555.0,0.212],[118555.1,0.005],[118555.2,0.002],[118555.3,0.019],[118555.4,0.002]]]
["binance-futures","BTCUSDT",1753020657869,[[118505.0,2.76],[118504.9,0.004],[118504.3,0.002],[118503.9,0.057]],[[118505.1,11.011],[118505.2,0.009],[118505.3,0.001],[118505.4,0.002],[118505.7,0.002]]]
["binance-futures","BTCUSDT",1753020703650,[[118313.5,6.515],[118313.4,0.006],[118313.1,0.002],[118313.0,0.213],[118311.8,0.506]],[[118313.6,5.796],[118313.7,0.171],[118314.0,0.234],[118314.1,0.002],[118314.2,0.002]]]
["binance-futures","BTCUSDT",1753020749667,[[118427.2,0.801],[118427.1,0.002],[118425.7,0.002]],[[118427.3,14.379],[118427.4,0.008],[118427.9,0.084],[118428.1,0.002],[118428.2,0.022]]]
["binance-futures","BTCUSDT",1753020788740,[[118354.4,5.118],[118354.3,0.002],[118354.2,0.001],[118354.0,0.003]],[[118354.5,10.512],[118354.6,0.014],[118355.2,0.05],[118355.3,0.002],[118357.5,0.002]]]
["binance-futures","BTCUSDT",1753020835808,[[118395.7,19.274],[118395.6,0.002],[118395.0,0.002],[118394.1,0.085],[118394.0,0.002]],[[118395.8,5.975],[118395.9,0.002],[118396.1,0.002],[118397.9,0.003],[118399.2,0.001]]]
["binance-futures","BTCUSDT",1753020844972,[[118461.3,3.902],[118460.6,0.002],[118460.5,1.797],[118460.3,0.004]],[[118461.4,8.209],[118461.5,2.223],[118461.6,0.001],[118462.5,0.2],[118462.8,0.001]]]
["binance-futures","BTCUSDT",1753020885223,[[118480.8,0.86],[118480.4,18.036],[118480.3,0.512],[118480.0,0.004],[118479.3,0.002]],[[118481.9,0.506],[118482.7,0.002],[118482.8,0.002],[118484.2,0.002],[118494.8,0.154]]]
["binance-futures","BTCUSDT",1753020931996,[[118453.3,0.64],[118453.2,0.025],[118450.0,0.005],[118449.5,0.002],[118448.9,0.002]],[[118453.4,12.974],[118453.5,0.016],[118453.6,0.001],[118453.7,0.002],[118453.8,0.332]]]
["binance-futures","BTCUSDT",1753020972994,[[118549.0,17.331],[118548.9,0.002],[118548.8,0.05],[118548.4,0.084]],[[118549.1,0.149],[118549.2,0.002],[118549.3,0.01],[118549.4,0.002],[118550.0,0.472]]]
["binance-futures","BTCUSDT",1753021020133,[[118647.4,0.051],[118647.3,0.002],[118647.0,0.017],[118646.9,0.002],[118646.7,0.086]],[[118647.5,17.908],[118647.6,0.017],[118648.0,0.018],[118648.8,0.001],[118653.7,0.014]]]
["binance-futures","BTCUSDT",1753021070261,[[118630.0,12.815],[118629.9,0.005],[118629.8,0.003],[118629.6,0.084],[118629.5,0.002]],[[118630.1,7.629],[118630.2,0.003],[118630.9,0.002],[118631.1,0.002],[118631.2,0.002]]]
["binance-futures","BTCUSDT",1753021109687,[[118654.7,8.258],[118654.6,0.004],[118653.5,0.005],[118653.4,0.085],[118653.3,0.002]],[[118654.8,5.445],[118654.9,0.511],[118655.0,0.002],[118655.2,0.002],[118657.2,0.002]]]
["binance-futures","BTCUSDT",1753021118845,[[118656.4,7.064],[118656.3,0.08],[118656.2,0.916],[118655.8,0.001]],[[118656.5,3.635],[118656.6,0.163],[118657.3,0.004],[118660.0,0.003],[118660.9,0.009]]]
["binance-futures","BTCUSDT",1753021165874,[[118584.0,8.892],[118583.9,0.008],[118583.8,0.001],[118583.6,0.004],[118583.2,0.411]],[[118584.1,0.72],[118584.2,0.057],[118585.2,0.078],[118585.3,0.02],[118590.1,0.002]]]
["binance-futures","BTCUSDT",1753021207422,[[118638.4,5.766],[118638.3,0.003],[118637.0,0.002],[118636.1,0.341],[118633.9,0.085]],[[118638.5,6.531],[118638.6,0.007],[118639.1,0.085],[118639.2,0.002],[118639.5,0.002]]]
["binance-futures","BTCUSDT",1753021255166,[[118645.4,14.436],[118645.3,0.004],[118645.2,0.002],[118645.0,0.505]],[[118645.5,0.263],[118645.6,0.062],[118646.6,0.004],[118647.5,0.002],[118648.4,0.002]]]
["binance-futures","BTCUSDT",1753021297940,[[118687.9,22.009],[118687.8,0.002],[118687.1,0.297],[118687.0,0.002],[118686.9,0.089]],[[118688.0,0.263],[118688.8,0.002],[118689.4,0.003],[118689.9,0.15],[118690.0,0.456]]]
["binance-futures","BTCUSDT",1753021345406,[[118704.7,22.209],[118704.6,0.006],[118704.2,0.002],[118704.0,0.371],[118703.2,0.002]],[[118704.8,2.52],[118704.9,0.002],[118706.0,0.002],[118706.8,0.004],[118708.6,0.002]]]
["binance-futures","BTCUSDT",1753021354656,[[118724.8,11.267],[118724.7,3.515],[118724.6,0.005],[118723.9,0.002]],[[118724.9,6.071],[118725.0,0.026],[118725.4,0.003],[118725.5,0.002],[118725.7,0.088]]]
["binance-futures","BTCUSDT",1753021395361,[[118699.8,17.465],[118699.7,0.002],[118698.4,0.002],[118698.2,0.09],[118690.7,0.002]],[[118699.9,2.465],[118700.0,1.255],[118700.1,0.004],[118702.4,0.148],[118702.5,0.007]]]
["binance-futures","BTCUSDT",1753021442861,[[118655.0,4.758],[118654.9,0.006],[118654.8,1.131],[118654.7,0.004],[118654.3,0.001]],[[118655.1,9.136],[118655.2,0.122],[118655.6,0.002],[118656.1,0.002],[118657.3,0.199]]]
["binance-futures","BTCUSDT",1753021482581,[[118649.7,0.129],[118649.6,0.004],[118647.4,0.008],[118646.9,0.102],[118638.4,0.085]],[[118649.8,12.667],[118649.9,0.14],[118650.0,0.002],[118650.2,0.002],[118650.3,0.005]]]
["binance-futures","BTCUSDT",1753021531032,[[118675.0,2.232],[118674.9,0.002],[118674.8,0.001],[118672.9,0.052],[118672.8,0.002]],[[118675.1,14.587],[118675.2,0.498],[118676.3,0.002],[118676.4,0.085],[118679.5,0.002]]]
["binance-futures","BTCUSDT",1753021583637,[[118661.8,2.803],[118661.7,0.002],[118661.5,0.002],[118661.4,0.505],[118661.3,0.002]],[[118661.9,10.195],[118662.0,0.062],[118662.1,0.577],[118662.2,0.002],[118662.8,0.05]]]
["binance-futures","BTCUSDT",1753021626526,[[118613.1,2.357],[118613.0,0.052],[118612.9,0.002],[118612.5,0.002],[118612.4,0.505]],[[118613.2,11.443],[118613.3,0.055],[118613.4,0.003],[118614.5,0.417],[118616.2,0.001]]]
["binance-futures","BTCUSDT",1753021636132,[[118595.9,0.056],[118595.8,0.002],[118594.4,0.002],[118594.2,0.002],[118593.2,0.002]],[[118596.0,17.471],[118596.1,0.06],[118596.7,0.001],[118596.8,0.002],[118597.0,0.28]]]
["binance-futures","BTCUSDT",1753021685203,[[118513.9,6.599],[118513.8,0.265],[118513.2,0.085],[118513.1,0.002],[118513.0,0.13]],[[118514.0,2.983],[118514.1,0.002],[118514.9,0.002],[118515.0,0.101],[118519.3,0.227]]]
["binance-futures","BTCUSDT",1753021728314,[[118513.9,5.301],[118513.8,0.057],[118513.3,0.003],[118513.0,0.029]],[[118514.0,8.134],[118514.1,0.061],[118514.4,0.001],[118514.6,0.002],[118514.7,0.506]]]
["binance-futures","BTCUSDT",1753021781118,[[118548.5,11.868],[118548.4,0.511],[118548.3,0.064],[118548.2,0.004],[118547.8,0.005]],[[118548.6,3.676],[118548.7,0.057],[118548.8,0.007],[118549.0,0.002],[118549.1,0.507]]]
["binance-futures","BTCUSDT",1753021821130,[[118717.3,8.394],[118717.2,0.002],[118717.1,0.002],[118716.8,0.002]],[[118717.4,3.012],[118717.5,0.002],[118717.9,0.002],[118718.0,0.002],[118718.1,0.505]]]
["binance-futures","BTCUSDT",1753021870036,[[118627.4,0.134],[118627.3,0.147],[118625.7,0.002],[118625.6,0.505],[118625.0,0.01]],[[118627.5,18.89],[118627.6,0.002],[118627.7,0.002],[118628.5,0.377],[118628.6,0.004]]]
["binance-futures","BTCUSDT",1753021879041,[[118615.3,1.659],[118615.2,0.005],[118614.0,0.004],[118613.9,0.001],[118613.6,0.001]],[[118615.4,16.262],[118615.5,0.007],[118615.6,0.001],[118615.8,0.002],[118615.9,0.051]]]
["binance-futures","BTCUSDT",1753021920945,[[118609.7,0.177],[118609.6,0.002],[118608.8,0.001],[118608.0,0.002],[118600.9,0.004]],[[118609.8,19.298],[118609.9,0.006],[118610.0,0.002],[118610.6,0.002],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1753021972458,[[118593.6,13.564],[118593.5,0.002],[118593.4,0.003],[118593.3,0.002],[118593.0,0.059]],[[118593.7,0.958],[118593.8,0.004],[118593.9,0.002],[118595.7,0.148],[118595.8,0.096]]]
["binance-futures","BTCUSDT",1753022013039,[[118530.4,4.2],[118530.3,0.002],[118530.2,0.187],[118530.1,0.749],[118530.0,0.003]],[[118530.5,8.184],[118530.6,0.057],[118530.7,0.002],[118532.5,0.122],[118532.6,0.002]]]
["binance-futures","BTCUSDT",1753022062514,[[118579.4,15.562],[118579.3,0.005],[118579.1,0.002],[118579.0,0.002],[118577.3,0.002]],[[118579.5,5.022],[118579.6,0.002],[118580.0,0.262],[118580.8,0.002],[118581.8,0.001]]]
["binance-futures","BTCUSDT",1753022114762,[[118557.7,1.261],[118557.6,0.043],[118557.5,0.505],[118557.4,0.002],[118555.1,0.106]],[[118557.8,10.739],[118557.9,0.005],[118558.0,0.002],[118558.7,0.065],[118558.8,0.005]]]
["binance-futures","BTCUSDT",1753022116279,[[118557.7,0.701],[118557.6,0.066],[118556.7,0.002],[118556.6,0.505],[118551.5,0.085]],[[118557.8,10.643],[118557.9,0.013],[118558.0,0.091],[118558.1,0.011],[118558.7,0.065]]]
["binance-futures","BTCUSDT",1753022166161,[[118539.8,2.363],[118539.7,0.508],[118538.1,0.002],[118536.9,0.003],[118536.1,0.086]],[[118539.9,15.34],[118540.0,0.28],[118540.1,0.001],[118540.3,0.015],[118540.4,0.002]]]
["binance-futures","BTCUSDT",1753022217336,[[118516.2,6.386],[118516.1,0.004],[118516.0,0.085],[118515.9,0.002],[118515.6,0.002]],[[118516.3,12.297],[118516.4,0.062],[118516.5,0.085],[118516.8,0.004],[118522.0,0.002]]]
["binance-futures","BTCUSDT",1753022260452,[[118542.1,5.857],[118542.0,0.004],[118541.5,0.002],[118541.0,0.052],[118538.9,0.168]],[[118542.2,11.811],[118542.3,0.006],[118542.4,0.001],[118543.1,0.002],[118543.8,0.085]]]
["binance-futures","BTCUSDT",1753022314338,[[118568.9,6.03],[118568.8,0.007],[118568.7,0.175],[118568.6,0.549],[118568.5,0.01]],[[118569.0,10.786],[118569.1,0.007],[118569.2,0.001],[118569.3,0.002],[118569.4,0.505]]]
["binance-futures","BTCUSDT",1753022359636,[[118559.6,3.355],[118559.5,0.004],[118558.9,0.002],[118558.8,0.085],[118558.7,0.002]],[[118559.7,11.672],[118559.8,0.016],[118559.9,0.508],[118560.0,0.009],[118560.1,0.104]]]
["binance-futures","BTCUSDT",1753022370262,[[118568.9,14.43],[118568.8,0.005],[118568.7,0.002],[118568.4,0.002],[118561.3,0.002]],[[118569.0,4.531],[118569.1,0.002],[118569.7,0.002],[118569.9,0.002],[118570.0,0.278]]]
["binance-futures","BTCUSDT",1753022423521,[[118585.7,5.635],[118585.6,0.004],[118585.0,0.002],[118583.3,0.004],[118582.4,0.085]],[[118585.8,6.51],[118585.9,0.009],[118586.0,0.006],[118586.1,0.002],[118586.8,0.002]]]
["binance-futures","BTCUSDT",1753022468463,[[118551.4,1.004],[118551.3,0.191],[118551.2,0.002],[118550.6,0.002],[118550.1,0.014]],[[118551.5,13.615],[118551.6,0.209],[118551.7,0.508],[118551.8,0.002],[118551.9,0.01]]]
["binance-futures","BTCUSDT",1753022522721,[[118595.4,10.171],[118595.3,0.511],[118595.1,0.127],[118595.0,0.006],[118594.9,0.034]],[[118595.5,0.412],[118595.6,0.002],[118595.7,0.006],[118595.8,0.002],[118598.2,0.009]]]
["binance-futures","BTCUSDT",1753022578472,[[118620.8,4.227],[118620.7,0.009],[118620.6,0.002],[118620.2,0.069],[118620.1,0.036]],[[118620.9,7.286],[118621.0,0.007],[118621.3,0.074],[118621.5,0.011],[118627.0,0.258]]]
["binance-futures","BTCUSDT",1753022610988,[[118578.4,6.569],[118578.3,0.011],[118578.2,0.384],[118578.1,0.508],[118577.8,0.023]],[[118578.5,6.778],[118578.6,0.003],[118579.0,0.054],[118579.1,0.002],[118579.2,0.002]]]
["binance-futures","BTCUSDT",1753022633665,[],[[118554.1,10.681],[118554.2,0.034],[118554.6,0.05],[118554.7,2.198],[118555.1,1.327]]]
["binance-futures","BTCUSDT",1753022678541,[[118553.9,15.569],[118553.8,0.094],[118552.9,0.002],[118551.6,0.006],[118551.0,0.106]],[[118554.0,0.684],[118554.1,0.002],[118554.2,0.002],[118554.9,0.002],[118555.0,0.002]]]
["binance-futures","BTCUSDT",1753022729807,[[118563.0,0.369],[118562.9,0.002],[118561.9,0.178],[118561.8,0.002],[118561.3,0.002]],[[118563.1,15.09],[118563.2,0.027],[118563.3,0.002],[118563.4,0.505],[118563.5,0.004]]]
["binance-futures","BTCUSDT",1753022781852,[[118527.8,0.466],[118527.7,0.002],[118527.6,0.005],[118526.8,0.002],[118525.8,0.002]],[[118527.9,14.36],[118528.0,0.008],[118528.1,0.001],[118528.3,0.002],[118528.7,0.006]]]
["binance-futures","BTCUSDT",1753022826113,[[118554.0,5.215],[118553.9,0.002],[118553.4,0.002],[118552.7,0.17],[118548.4,0.677]],[[118554.1,12.729],[118554.2,0.273],[118554.3,0.001],[118555.2,0.002],[118555.5,0.002]]]
["binance-futures","BTCUSDT",1753022876414,[[118527.1,1.569],[118527.0,0.035],[118524.5,0.062],[118521.5,0.002],[118520.4,0.003]],[[118527.2,19.899],[118527.3,5.144],[118527.4,1.547],[118528.1,1.776],[118528.2,0.324]]]
["binance-futures","BTCUSDT",1753022919189,[[118516.0,6.358],[118515.9,0.005],[118515.0,0.087],[118514.9,0.003],[118514.8,0.002]],[[118516.1,9.87],[118516.2,0.011],[118516.3,0.005],[118516.6,0.129],[118516.7,0.019]]]
["binance-futures","BTCUSDT",1753022929221,[[118517.2,7.132],[118517.1,0.171],[118516.2,0.085],[118516.1,0.262],[118515.3,0.185]],[[118517.3,2.706],[118517.4,0.002],[118517.6,0.002],[118521.1,0.001],[118521.2,0.002]]]
["binance-futures","BTCUSDT",1753022981365,[[118486.8,11.921],[118486.7,0.602],[118486.6,0.637],[118486.5,0.602],[118486.4,0.079]],[[118486.9,1.34],[118487.0,0.011],[118487.1,0.026],[118487.2,0.004],[118487.5,0.002]]]
["binance-futures","BTCUSDT",1753023024174,[[118524.1,10.812],[118524.0,0.601],[118523.5,0.085],[118523.0,0.002]],[[118524.2,3.326],[118524.3,0.01],[118525.0,0.002],[118525.1,0.001],[118526.1,0.004]]]
["binance-futures","BTCUSDT",1753023076098,[[118487.8,1.955],[118487.7,0.002],[118487.6,0.002],[118486.8,0.123],[118486.7,0.423]],[[118487.9,10.839],[118488.0,0.012],[118488.1,0.004],[118488.5,0.002],[118488.6,0.006]]]
["binance-futures","BTCUSDT",1753023125968,[[118483.3,7.452],[118483.2,0.004],[118482.9,0.002],[118482.3,0.137],[118482.2,0.002]],[[118483.4,3.838],[118483.5,0.002],[118483.8,0.003],[118484.7,0.002],[118485.1,0.001]]]
["binance-futures","BTCUSDT",1753023169176,[[118463.1,2.815],[118462.9,0.506],[118462.5,0.002],[118462.4,0.002],[118462.2,0.087]],[[118463.2,12.815],[118463.3,0.004],[118464.5,0.001],[118465.5,0.002],[118465.6,0.002]]]
["binance-futures","BTCUSDT",1753023179602,[[118457.0,3.847],[118456.9,0.987],[118456.8,0.628],[118456.7,0.602],[118454.9,0.002]],[[118457.1,6.843],[118457.2,0.007],[118457.9,0.002],[118458.4,0.002],[118458.6,0.137]]]
["binance-futures","BTCUSDT",1753023221518,[[118445.5,4.713],[118445.4,0.306],[118445.3,0.506],[118445.2,0.004],[118444.9,0.002]],[[118445.6,9.363],[118445.7,0.025],[118446.0,0.002],[118446.3,0.002],[118449.3,0.001]]]
["binance-futures","BTCUSDT",1753023270727,[[118379.0,6.161],[118378.9,0.003],[118378.7,0.001],[118378.4,0.015],[118378.3,0.002]],[[118379.1,8.391],[118379.2,0.107],[118379.3,0.005],[118379.5,0.002],[118380.1,0.002]]]
["binance-futures","BTCUSDT",1753023319906,[[118355.0,4.329],[118354.9,1.446],[118353.3,0.085],[118353.2,0.002],[118351.0,0.207]],[[118355.1,9.649],[118355.2,0.006],[118355.6,0.002],[118355.7,0.002],[118355.9,0.002]]]
["binance-futures","BTCUSDT",1753023360241,[[118440.8,10.216],[118440.7,0.004],[118440.6,0.431],[118440.5,0.514],[118440.4,0.001]],[[118440.9,3.076],[118441.0,0.015],[118441.3,0.009],[118443.1,0.001],[118444.6,0.052]]]
["binance-futures","BTCUSDT",1753023410381,[[118485.7,5.494],[118485.6,0.552],[118485.3,0.002],[118485.2,0.001],[118484.9,0.002]],[[118485.8,2.971],[118485.9,0.004],[118486.0,0.506],[118486.1,0.002],[118486.4,0.002]]]
["binance-futures","BTCUSDT",1753023420118,[[118480.2,0.077],[118480.0,0.008]],[[118480.8,12.722],[118480.9,0.231],[118481.2,4.768],[118481.4,0.02],[118481.5,5.441]]]
["binance-futures","BTCUSDT",1753023465664,[[118462.9,0.752],[118462.8,0.098],[118462.7,0.002],[118461.5,0.004],[118459.1,0.087]],[[118463.0,13.428],[118463.1,0.008],[118463.2,0.24],[118463.3,0.002],[118463.8,0.002]]]
["binance-futures","BTCUSDT",1753023514455,[[118397.4,11.284],[118397.3,3.33],[118397.2,1.838],[118397.1,0.002],[118397.0,0.389]],[[118397.5,2.374],[118397.6,0.01],[118397.9,0.002],[118399.1,0.002],[118405.1,0.001]]]
["binance-futures","BTCUSDT",1753023555378,[[118414.8,5.728],[118414.7,0.088],[118414.0,0.002],[118413.8,0.002],[118412.3,0.152]],[[118414.9,9.873],[118415.0,0.006],[118415.1,0.004],[118418.4,0.001],[118419.0,0.118]]]
["binance-futures","BTCUSDT",1753023605431,[[118449.9,7.184],[118449.8,0.969],[118449.7,0.507],[118449.6,0.004]],[[118450.0,7.114],[118450.1,0.06],[118450.6,0.001],[118450.7,0.002],[118450.9,0.151]]]
["binance-futures","BTCUSDT",1753023653243,[[118461.8,0.976],[118461.7,0.106],[118461.6,0.03],[118461.5,0.004],[118461.4,0.006]],[[118461.9,9.016],[118462.0,0.548],[118462.1,0.055],[118462.2,0.002],[118462.4,0.001]]]
["binance-futures","BTCUSDT",1753023693813,[[118447.4,3.035],[118447.3,0.032],[118447.2,0.004],[118445.9,0.085],[118445.8,0.004]],[[118447.5,15.182],[118447.6,2.088],[118447.7,0.008],[118447.9,0.062],[118448.0,0.002]]]
["binance-futures","BTCUSDT",1753023702695,[[118409.9,6.129],[118409.8,0.013],[118409.6,0.085],[118407.7,0.085],[118376.3,1.818]],[[118410.0,6.504],[118410.1,0.006],[118410.2,0.002],[118410.4,0.002],[118412.8,0.002]]]
["binance-futures","BTCUSDT",1753023743347,[[118394.3,4.296],[118394.2,0.004],[118393.8,0.002],[118393.3,0.014],[118393.2,0.021]],[[118394.4,14.047],[118394.5,0.004],[118394.9,0.002],[118395.1,0.05],[118395.2,0.152]]]
["binance-futures","BTCUSDT",1753023792562,[[118353.5,13.177],[118353.4,0.447],[118353.3,0.001],[118352.9,0.001],[118352.5,0.42]],[[118353.6,0.753],[118353.7,0.004],[118353.8,0.004],[118354.0,0.002],[118354.4,0.05]]]
["binance-futures","BTCUSDT",1753023842442,[[118393.0,6.691],[118392.9,0.024],[118392.8,0.008],[118392.7,0.002],[118392.4,0.116]],[[118393.1,9.233],[118393.2,0.013],[118393.3,0.506],[118393.4,0.152],[118393.5,0.001]]]
["binance-futures","BTCUSDT",1753023886323,[[118378.0,4.052],[118377.9,0.537],[118377.8,0.001],[118377.6,0.006],[118360.0,0.007]],[[118378.1,9.323],[118378.2,0.008],[118378.3,0.002],[118378.6,0.085],[118378.7,0.027]]]
["binance-futures","BTCUSDT",1753023896762,[[118378.0,6.717],[118377.9,0.035],[118377.6,0.004],[118377.3,0.002],[118377.2,0.362]],[[118378.1,9.389],[118378.2,0.004],[118378.3,0.002],[118378.7,0.025],[118378.8,0.002]]]
["binance-futures","BTCUSDT",1753023947441,[[118344.7,7.944],[118344.6,0.584],[118344.2,0.002],[118344.1,0.516],[118344.0,0.028]],[[118344.8,15.313],[118344.9,0.007],[118345.0,0.028],[118345.1,0.114],[118345.2,0.002]]]
["binance-futures","BTCUSDT",1753023989274,[[118339.1,3.532],[118339.0,0.02],[118338.9,0.015],[118335.0,0.015]],[[118339.2,14.301],[118339.3,0.008],[118339.4,0.006],[118339.7,0.002],[118340.2,0.002]]]
["binance-futures","BTCUSDT",1753024039750,[[118360.4,11.115],[118360.3,0.006],[118360.2,0.001],[118360.0,0.002],[118359.3,0.002]],[[118360.5,2.356],[118360.6,0.007],[118360.9,0.002],[118361.0,0.001],[118361.2,0.002]]]
["binance-futures","BTCUSDT",1753024082606,[[118384.4,11.022],[118384.3,0.063],[118384.2,0.001],[118382.8,0.054],[118381.1,0.001]],[[118384.5,4.716],[118384.6,0.004],[118384.9,0.001],[118385.0,0.001],[118385.1,0.006]]]
["binance-futures","BTCUSDT",1753024135031,[[118365.9,8.168],[118365.8,0.373],[118365.7,0.592],[118365.6,0.002],[118365.0,0.001]],[[118366.0,11.126],[118366.1,0.67],[118366.2,0.002],[118366.4,0.002],[118367.9,0.053]]]
["binance-futures","BTCUSDT",1753024145264,[[118365.9,1.43],[118365.8,0.003],[118365.3,0.002],[118364.5,1.002],[118364.4,0.024]],[[118366.0,8.134],[118366.1,0.675],[118366.2,0.004],[118366.4,0.087],[118366.5,0.014]]]
["binance-futures","BTCUSDT",1753024188289,[[118360.0,4.261],[118359.9,0.003],[118357.8,0.002],[118357.1,0.005],[118351.2,0.002]],[[118360.1,13.609],[118360.2,0.004],[118360.3,0.002],[118360.4,0.002],[118360.5,0.111]]]
["binance-futures","BTCUSDT",1753024238634,[[118345.0,3.636],[118344.9,1.72],[118344.8,0.142],[118344.7,0.002],[118343.7,0.554]],[[118345.1,11.14],[118345.2,0.006],[118345.3,0.002],[118345.4,0.106],[118345.5,0.001]]]
["binance-futures","BTCUSDT",1753024283697,[[118387.9,15.766],[118387.8,0.397],[118387.7,0.314],[118387.6,0.002],[118387.5,0.006]],[[118388.0,0.324],[118388.1,0.002],[118388.5,0.007],[118388.6,0.004],[118389.0,0.022]]]
["binance-futures","BTCUSDT",1753024339440,[[118417.2,23.434],[118417.1,1.652],[118417.0,0.009],[118416.7,0.001],[118416.6,0.053]],[[118417.3,0.047],[118417.4,0.072],[118417.5,0.041],[118418.8,0.002],[118422.6,0.002]]]
["binance-futures","BTCUSDT",1753024387621,[[118511.2,3.549],[118511.1,0.297],[118510.2,0.093],[118510.1,0.002],[118503.6,0.004]],[[118511.3,7.081],[118511.4,0.611],[118511.7,1.106],[118511.8,0.602],[118513.5,0.008]]]
["binance-futures","BTCUSDT",1753024428423,[[118514.3,14.304],[118514.2,0.091],[118514.1,0.001],[118513.8,0.002],[118512.5,0.001]],[[118514.4,3.569],[118514.5,0.002],[118515.2,0.002],[118516.4,0.329],[118516.5,0.069]]]
["binance-futures","BTCUSDT",1753024438662,[[118538.3,18.433],[118538.2,0.088],[118537.5,0.002],[118537.1,0.002],[118535.9,0.002]],[[118538.4,0.428],[118538.5,0.002],[118539.0,0.002],[118539.1,0.002],[118540.0,0.189]]]
["binance-futures","BTCUSDT",1753024489566,[[118630.4,12.723],[118630.3,0.002],[118630.2,0.004],[118630.1,0.002],[118630.0,0.005]],[[118630.5,1.13],[118630.6,0.002],[118631.4,0.05],[118631.5,0.182],[118631.7,0.064]]]
["binance-futures","BTCUSDT",1753024528766,[[118576.9,5.661],[118576.8,0.004],[118576.7,0.004],[118575.7,0.026],[118575.6,0.085]],[[118577.0,8.292],[118577.1,0.043],[118577.2,0.054],[118577.3,0.122],[118577.4,0.006]]]
["binance-futures","BTCUSDT",1753024583580,[[118557.2,1.57],[118557.1,0.007],[118557.0,0.002],[118556.8,0.014],[118556.7,0.002]],[[118557.3,8.871],[118557.4,0.98],[118557.5,0.602],[118557.6,0.689],[118557.7,0.602]]]
["binance-futures","BTCUSDT",1753024626702,[[118522.8,13.44],[118522.7,1.854],[118522.6,0.004],[118522.5,0.001],[118522.4,0.606]],[[118522.9,1.698],[118524.2,0.004],[118525.0,0.002],[118526.7,0.002],[118527.9,0.002]]]
["binance-futures","BTCUSDT",1753024679159,[[118539.7,17.033],[118539.6,0.005],[118539.3,0.002],[118539.2,0.505],[118539.1,0.002]],[[118539.8,2.588],[118539.9,0.002],[118540.0,0.004],[118541.0,0.002],[118541.4,0.002]]]
["binance-futures","BTCUSDT",1753024690474,[[118543.9,15.782],[118543.8,0.009],[118543.7,0.085],[118543.6,0.294],[118543.5,0.505]],[[118544.0,0.088],[118544.1,0.002],[118544.5,0.002],[118544.6,0.002],[118544.7,0.507]]]
["binance-futures","BTCUSDT",1753024738260,[[118542.5,0.056],[118542.4,0.002],[118539.7,0.025],[118539.6,0.002],[118536.9,0.005]],[[118542.6,24.559],[118542.7,0.01],[118543.0,0.002],[118543.1,2.318],[118543.2,0.003]]]
["binance-futures","BTCUSDT",1753024790992,[[118500.0,2.159],[118499.9,0.002],[118499.7,0.001],[118499.5,0.002],[118499.0,0.023]],[[118500.1,7.155],[118500.2,0.011],[118500.3,0.506],[118500.4,0.002],[118500.6,0.002]]]
["binance-futures","BTCUSDT",1753024842401,[[118543.0,0.237],[118542.9,0.044],[118542.3,0.002],[118539.0,0.002],[118536.3,0.01]],[[118543.1,7.899],[118543.2,0.007],[118543.3,0.002],[118543.9,0.001],[118544.0,0.085]]]
["binance-futures","BTCUSDT",1753024886387,[[118506.1,1.949],[118506.0,0.002],[118505.9,0.002],[118504.6,0.088],[118504.3,0.003]],[[118506.2,14.386],[118506.3,0.62],[118506.4,0.601],[118506.5,0.604],[118506.7,0.001]]]
["binance-futures","BTCUSDT",1753024938237,[[118525.0,14.848],[118524.9,0.005],[118524.8,0.002],[118524.5,0.002],[118523.4,0.067]],[[118525.1,2.878],[118525.2,0.004],[118525.5,0.002],[118526.4,0.002],[118535.0,0.003]]]
["binance-futures","BTCUSDT",1753024983081,[[118529.9,1.756],[118529.8,0.002],[118529.6,0.001],[118529.0,0.094],[118528.9,0.002]],[[118530.0,7.668],[118530.1,0.613],[118530.2,0.602],[118530.3,0.614],[118530.4,0.601]]]
["binance-futures","BTCUSDT",1753024996501,[[118529.9,3.566],[118529.8,0.033],[118529.6,0.001],[118528.6,0.002],[118528.5,0.055]],[[118530.0,6.48],[118530.1,0.03],[118530.2,0.011],[118530.3,0.02],[118530.4,0.009]]]
["binance-futures","BTCUSDT",1753025050212,[[118543.1,18.549],[118543.0,1.795],[118542.9,0.002],[118542.8,0.002],[118542.7,0.542]],[[118543.2,2.127],[118543.3,0.004],[118543.4,0.002],[118544.0,0.008],[118544.6,0.002]]]
["binance-futures","BTCUSDT",1753025093160,[[118574.1,15.102],[118574.0,0.002],[118573.4,0.002],[118573.3,0.848],[118573.2,0.212]],[[118574.2,5.283],[118574.3,0.003],[118574.6,0.505],[118575.1,0.052],[118580.4,0.001]]]
["binance-futures","BTCUSDT",1753025154534,[[118613.4,11.345],[118613.3,0.005],[118613.2,0.004],[118613.1,0.091],[118613.0,0.106]],[[118613.5,5.291],[118613.6,0.008],[118614.7,0.001],[118614.8,0.507],[118614.9,0.002]]]
["binance-futures","BTCUSDT",1753025201007,[[118554.1,5.231],[118554.0,0.005],[118553.8,0.001],[118553.6,0.07],[118553.5,0.089]],[[118554.2,13.88],[118554.3,0.005],[118555.2,0.004],[118562.8,0.002],[118565.0,0.002]]]
["binance-futures","BTCUSDT",1753025257261,[[118586.5,12.272],[118586.4,0.071],[118586.3,0.002],[118586.2,0.002],[118585.8,0.084]],[[118586.6,2.217],[118586.7,0.002],[118586.9,0.002],[118589.6,0.008],[118600.8,0.006]]]
["binance-futures","BTCUSDT",1753025268738,[[118591.4,3.076],[118591.3,0.002],[118590.9,0.002],[118590.2,0.002],[118589.2,0.002]],[[118591.5,7.364],[118591.6,0.134],[118591.7,0.556],[118591.8,0.003],[118592.4,0.002]]]
["binance-futures","BTCUSDT",1753025312819,[[118635.1,11.889],[118635.0,5.178],[118634.9,0.105],[118634.8,0.002],[118634.1,0.085]],[[118635.2,4.871],[118635.3,0.007],[118635.4,0.002],[118636.0,0.018],[118638.2,0.015]]]
["binance-futures","BTCUSDT",1753025364870,[[118676.0,15.225],[118675.9,0.002],[118675.8,0.084],[118675.7,0.002],[118675.2,0.004]],[[118676.1,2.785],[118676.2,0.002],[118676.6,0.165],[118677.9,0.204],[118681.2,0.001]]]
["binance-futures","BTCUSDT",1753025415349,[[118656.8,4.791],[118656.7,0.175],[118656.6,0.505],[118656.5,0.002],[118656.0,0.002]],[[118656.9,14.462],[118657.3,0.002],[118657.8,0.165],[118657.9,0.004],[118658.8,0.052]]]
["binance-futures","BTCUSDT",1753025461243,[[118661.9,7.058],[118661.8,0.368],[118661.7,0.505],[118661.6,0.084],[118660.7,0.054]],[[118662.0,6.926],[118662.1,0.009],[118663.2,0.002],[118665.8,0.004],[118666.4,0.002]]]
["binance-futures","BTCUSDT",1753025512205,[[118693.9,13.082],[118693.8,0.004],[118693.6,0.084],[118693.5,0.002],[118692.5,0.002]],[[118694.0,2.657],[118694.1,0.043],[118694.2,0.002],[118695.0,0.008],[118695.8,0.004]]]
["binance-futures","BTCUSDT",1753025513761,[[118693.9,9.12],[118693.8,0.004],[118693.7,0.059],[118693.6,0.086],[118693.1,0.002]],[[118694.0,8.371],[118694.1,0.045],[118694.2,0.002],[118694.4,0.002],[118694.5,0.505]]]
["binance-futures","BTCUSDT",1753025564510,[[118663.8,0.108],[118663.7,0.002],[118663.5,0.005],[118662.8,0.002],[118662.4,0.002]],[[118663.9,12.571],[118664.0,0.004],[118664.1,0.356],[118664.2,0.002],[118665.1,0.002]]]
["binance-futures","BTCUSDT",1753025619369,[[118667.6,23.625],[118667.3,1.194],[118667.2,0.1]],[[118667.7,3.73],[118667.8,0.002],[118669.2,0.01],[118670.8,0.002],[118673.7,0.007]]]
["binance-futures","BTCUSDT",1753025659314,[[118711.8,6.564],[118711.7,1.542],[118711.2,0.137],[118711.1,0.002],[118707.6,0.952]],[[118711.9,2.82],[118712.0,0.045],[118712.8,0.04],[118712.9,0.002],[118714.6,0.001]]]
["binance-futures","BTCUSDT",1753025707401,[[118684.7,2.633],[118684.6,0.167],[118684.5,0.505],[118684.4,0.003],[118683.6,0.002]],[[118684.8,13.985],[118684.9,0.008],[118685.0,0.002],[118685.3,0.002],[118686.0,0.178]]]
["binance-futures","BTCUSDT",1753025747888,[[118673.3,0.888],[118673.2,0.019],[118672.9,0.002],[118672.6,0.506],[118671.4,0.002]],[[118673.4,5.734],[118673.5,0.008],[118673.6,0.004],[118673.9,0.085],[118674.0,0.004]]]
["binance-futures","BTCUSDT",1753025757295,[[118653.3,1.627],[118653.2,0.002],[118652.4,0.002],[118651.4,0.002],[118650.7,0.128]],[[118653.4,13.372],[118653.5,0.067],[118653.6,0.005],[118653.8,0.002],[118654.1,0.085]]]
["binance-futures","BTCUSDT",1753025806854,[[118618.0,6.377],[118617.9,0.002],[118617.2,0.002],[118615.2,0.09],[118615.1,0.01]],[[118618.1,8.893],[118618.2,0.055],[118618.7,0.002],[118619.9,0.002],[118620.3,0.002]]]
["binance-futures","BTCUSDT",1753025849421,[[118653.3,6.161],[118653.2,1.711],[118653.0,0.186],[118652.9,0.002],[118647.0,0.002]],[[118653.4,3.357],[118653.5,0.003],[118653.6,0.046],[118653.7,0.002],[118654.0,0.008]]]
["binance-futures","BTCUSDT",1753025898802,[[118587.6,5.789],[118587.5,0.006],[118587.4,0.002],[118586.7,0.009],[118585.1,0.002]],[[118587.7,6.076],[118587.8,0.011],[118588.5,0.002],[118588.9,0.087],[118589.0,0.004]]]
["binance-futures","BTCUSDT",1753025950922,[[118588.0,1.216],[118587.9,0.002],[118587.6,0.189]],[[118588.1,11.378],[118588.2,0.013],[118588.3,0.003],[118588.4,0.505],[118588.5,0.004]]]
["binance-futures","BTCUSDT",1753025992682,[[118625.1,15.22],[118625.0,0.011],[118624.9,0.009],[118624.8,0.15],[118624.7,0.002]],[[118625.2,0.851],[118625.3,0.004],[118625.4,0.003],[118625.8,0.001],[118627.8,0.002]]]
["binance-futures","BTCUSDT",1753026001845,[[118618.9,9.357],[118618.8,0.51],[118618.6,0.085],[118617.4,0.1],[118617.0,0.116]],[[118619.0,3.46],[118619.1,0.002],[118619.3,0.002],[118619.4,0.002],[118620.0,0.002]]]
["binance-futures","BTCUSDT",1753026043178,[[118588.0,6.597],[118587.9,0.003],[118587.4,0.004],[118587.3,0.002],[118585.1,0.046]],[[118588.1,4.037],[118588.2,0.004],[118588.5,0.002],[118589.7,0.002],[118590.0,0.004]]]
["binance-futures","BTCUSDT",1753026093725,[[118592.5,18.138],[118592.4,0.002],[118591.6,0.1],[118591.5,0.004],[118589.6,1.679]],[[118592.6,1.461],[118592.7,0.002],[118594.2,0.002],[118595.6,0.018],[118595.8,0.002]]]
["binance-futures","BTCUSDT",1753026141670,[[118612.3,2.51],[118612.2,0.004],[118612.1,0.505],[118612.0,0.002],[118611.7,0.004]],[[118612.4,13.666],[118612.5,0.006],[118612.7,0.002],[118612.8,0.534],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1753026184507,[[118606.4,0.13],[118606.3,0.002],[118605.8,0.005],[118605.5,0.002],[118605.0,0.002]],[[118606.5,13.222],[118606.6,0.61],[118606.7,1.984],[118606.8,0.602],[118607.4,0.002]]]
["binance-futures","BTCUSDT",1753026238601,[[118550.0,3.591],[118549.9,0.004],[118549.5,0.002],[118549.1,0.001],[118548.3,0.003]],[[118550.1,16.541],[118550.2,0.004],[118550.5,0.104],[118550.6,0.002],[118550.8,0.094]]]
["binance-futures","BTCUSDT",1753026248169,[[118547.0,7.988],[118546.9,0.002],[118546.4,0.004],[118545.6,0.086]],[[118547.1,5.287],[118547.2,0.002],[118548.0,0.002],[118548.7,0.002],[118549.3,0.002]]]
["binance-futures","BTCUSDT",1753026295825,[[118574.4,7.5],[118574.3,0.526],[118573.2,0.005],[118572.7,0.085],[118572.6,0.004]],[[118574.5,3.255],[118574.6,0.185],[118574.7,0.002],[118574.9,0.002],[118575.0,0.156]]]
["binance-futures","BTCUSDT",1753026350366,[[118553.6,6.02],[118553.5,0.003],[118553.0,0.049],[118552.9,0.002],[118552.6,2.156]],[[118553.7,8.008],[118553.8,0.008],[118554.0,0.002],[118554.7,0.085],[118554.8,0.002]]]
["binance-futures","BTCUSDT",1753026393766,[[118599.9,13.462],[118599.8,0.892],[118599.7,0.003],[118599.4,0.005],[118599.3,0.002]],[[118600.0,2.907],[118600.1,0.008],[118600.3,0.002],[118600.9,0.002],[118602.5,0.085]]]
["binance-futures","BTCUSDT",1753026447438,[[118600.0,3.729],[118599.9,0.826],[118599.8,0.009],[118599.3,0.002],[118596.6,0.002]],[[118600.1,8.168],[118600.2,0.006],[118600.3,0.002],[118600.5,0.259],[118600.6,0.509]]]
["binance-futures","BTCUSDT",1753026497562,[[118710.0,0.328],[118709.9,0.002],[118709.6,0.05],[118709.5,0.002],[118709.3,0.002]],[[118710.1,18.413],[118710.2,0.227],[118710.4,0.84],[118710.5,0.006],[118712.7,0.054]]]
["binance-futures","BTCUSDT",1753026539104,[[118715.7,21.721],[118715.6,0.004],[118715.3,0.084],[118715.2,0.002],[118715.0,0.002]],[[118715.8,1.165],[118715.9,0.002],[118716.4,0.002],[118717.4,0.002],[118718.2,0.002]]]
["binance-futures","BTCUSDT",1753026548682,[[118719.5,5.903],[118719.4,0.495],[118719.2,0.002],[118719.1,0.148],[118719.0,0.002]],[[118719.6,8.166],[118719.7,1.048],[118719.8,0.689],[118719.9,0.689],[118720.0,0.594]]]
["binance-futures","BTCUSDT",1753026589354,[[118713.9,24.08],[118713.8,2.937],[118713.7,1.817],[118713.4,0.15]],[[118714.0,0.041],[118714.1,0.002],[118714.3,0.002],[118716.1,0.002],[118717.5,0.004]]]
["binance-futures","BTCUSDT",1753026637150,[[118738.5,6.409],[118738.4,0.004],[118738.2,0.004],[118738.1,0.505],[118738.0,0.087]],[[118738.6,2.757],[118738.7,0.04],[118738.8,0.038],[118738.9,0.002],[118739.2,0.001]]]
["binance-futures","BTCUSDT",1753026684955,[[118743.6,6.151],[118743.5,0.512],[118743.1,0.002],[118742.9,0.002],[118742.8,0.085]],[[118743.7,5.042],[118743.8,0.003],[118744.0,0.002],[118746.7,0.002],[118747.3,0.002]]]
["binance-futures","BTCUSDT",1753026727138,[[118727.1,2.991],[118727.0,0.059],[118726.3,0.004],[118725.1,0.002],[118720.1,0.281]],[[118727.2,8.462],[118727.3,0.011],[118727.4,0.002],[118727.5,0.114],[118727.6,0.505]]]
["binance-futures","BTCUSDT",1753026776165,[[118748.4,6.015],[118748.3,0.193],[118748.2,0.005],[118748.0,0.004],[118747.9,0.01]],[[118748.5,4.923],[118748.6,0.009],[118748.8,0.002],[118749.9,0.069],[118750.0,0.027]]]
["binance-futures","BTCUSDT",1753026785943,[[118748.4,6.423],[118748.3,0.23],[118748.2,0.005],[118748.0,0.004],[118747.9,0.01]],[[118748.5,7.456],[118748.6,0.013],[118748.8,0.002],[118749.3,0.003],[118749.9,0.081]]]
["binance-futures","BTCUSDT",1753026827450,[[118733.4,7.384],[118733.3,0.006],[118731.6,0.002],[118730.8,0.002],[118730.5,0.01]],[[118733.5,7.09],[118733.6,0.009],[118733.7,0.107],[118733.8,0.507],[118742.2,0.002]]]
["binance-futures","BTCUSDT",1753026878068,[[118713.0,6.88],[118712.9,0.5],[118712.7,0.085],[118712.6,0.002],[118710.5,0.245]],[[118713.1,14.383],[118713.2,0.326],[118713.3,0.506],[118713.4,0.002],[118714.3,0.002]]]
["binance-futures","BTCUSDT",1753026920851,[[118700.7,122.935],[118700.6,0.953],[118700.2,0.004],[118700.1,0.352]],[[118700.8,17.765],[118700.9,0.003],[118701.2,0.002],[118701.3,0.002],[118701.9,0.142]]]
["binance-futures","BTCUSDT",1753026967859,[[118651.4,6.76],[118651.3,0.005],[118651.1,0.011],[118651.0,0.002],[118650.9,0.002]],[[118651.5,7.368],[118651.6,0.012],[118651.7,0.095],[118651.8,0.507],[118652.0,0.003]]]
["binance-futures","BTCUSDT",1753027015365,[[118621.0,7.875],[118620.9,0.008],[118620.8,0.001],[118620.6,0.002]],[[118621.1,13.141],[118621.2,0.674],[118621.3,0.001],[118621.6,0.208],[118621.7,0.523]]]
["binance-futures","BTCUSDT",1753027055859,[[118719.6,1.593],[118719.5,0.004],[118719.2,0.052],[118719.1,0.002],[118718.3,0.002]],[[118719.7,6.873],[118719.8,0.007],[118719.9,0.139],[118720.0,0.509],[118721.9,0.001]]]
["binance-futures","BTCUSDT",1753027065028,[[118710.3,2.285],[118710.2,0.007],[118710.0,0.006],[118709.7,0.002],[118709.1,0.002]],[[118710.4,10.071],[118710.5,0.011],[118710.6,0.001],[118710.8,0.048],[118710.9,0.056]]]
["binance-futures","BTCUSDT",1753027116721,[[118679.8,4.969],[118679.7,0.004],[118678.7,0.022],[118678.6,0.002],[118676.2,0.73]],[[118679.9,13.545],[118680.0,0.087],[118680.1,0.001],[118680.6,0.002],[118681.6,0.085]]]
["binance-futures","BTCUSDT",1753027163866,[[118664.8,4.501],[118664.7,0.189],[118664.6,0.002],[118663.7,0.041],[118661.9,0.394]],[[118664.9,7.294],[118665.0,0.021],[118665.7,0.135],[118665.8,0.002],[118665.9,0.056]]]
["binance-futures","BTCUSDT",1753027222832,[[118692.3,3.891],[118691.9,0.002],[118691.5,0.002],[118691.4,0.581],[118689.1,0.085]],[[118692.4,15.603],[118692.5,0.008],[118693.0,0.002],[118693.5,0.023],[118693.6,0.002]]]
["binance-futures","BTCUSDT",1753027265247,[[118699.9,5.526],[118699.8,1.367],[118699.7,0.222],[118699.6,0.002],[118699.0,0.087]],[[118700.0,10.498],[118700.1,1.124],[118700.2,1.605],[118700.3,0.602],[118700.4,0.014]]]
["binance-futures","BTCUSDT",1753027315184,[[118776.7,11.792],[118776.6,0.005],[118776.5,0.002],[118776.3,0.131],[118776.2,0.004]],[[118776.8,2.989],[118776.9,0.002],[118777.3,0.019],[118777.4,0.002],[118778.5,0.193]]]
["binance-futures","BTCUSDT",1753027326336,[[118799.8,16.036],[118799.7,0.392],[118799.6,0.002],[118799.0,0.005],[118798.6,0.267]],[[118799.9,8.328],[118800.0,14.583],[118800.1,0.002],[118800.2,0.001],[118800.6,0.002]]]
["binance-futures","BTCUSDT",1753027364212,[[118780.0,4.832],[118779.9,0.004],[118779.8,0.074],[118779.7,0.006],[118779.4,0.085]],[[118780.1,13.283],[118780.2,0.005],[118780.3,0.001],[118780.5,0.056],[118780.6,0.002]]]
["binance-futures","BTCUSDT",1753027415130,[[118781.0,21.009],[118780.9,0.005],[118780.4,0.106],[118780.3,1.159],[118780.2,0.001]],[[118781.1,0.13],[118781.2,0.002],[118785.0,0.011],[118787.5,0.055],[118792.3,0.318]]]
["binance-futures","BTCUSDT",1753027455509,[[118844.8,16.255],[118844.7,0.092],[118844.6,0.003],[118844.4,0.1],[118844.3,0.002]],[[118844.9,0.81],[118845.0,0.357],[118845.1,0.002],[118845.4,0.016],[118846.0,0.004]]]
["binance-futures","BTCUSDT",1753027503336,[[118788.1,9.146],[118788.0,0.004],[118787.9,0.001],[118787.4,0.087],[118787.3,0.339]],[[118788.2,6.273],[118788.3,1.07],[118788.4,0.002],[118788.5,0.002],[118789.1,0.004]]]
["binance-futures","BTCUSDT",1753027512094,[],[[118780.2,13.782],[118780.6,0.666],[118780.7,3.043],[118781.0,9.674],[118781.1,0.034]]]
["binance-futures","BTCUSDT",1753027551505,[[118791.3,4.34],[118791.2,0.006],[118791.0,0.012],[118790.9,0.002],[118790.8,0.001]],[[118791.4,12.08],[118791.5,0.006],[118791.6,0.001],[118791.8,0.002],[118791.9,0.504]]]
["binance-futures","BTCUSDT",1753027599803,[[118715.3,16.096],[118715.2,0.002],[118714.7,0.645],[118714.6,0.002],[118712.8,0.123]],[[118715.4,4.295],[118715.5,0.004],[118715.9,0.002],[118716.0,0.002],[118716.1,0.002]]]
["binance-futures","BTCUSDT",1753027647712,[[118660.8,13.643],[118660.7,0.088],[118660.0,0.002],[118659.8,0.002],[118659.2,0.002]],[[118660.9,0.606],[118661.0,0.154],[118661.7,0.002],[118662.2,0.002],[118665.0,0.501]]]
["binance-futures","BTCUSDT",1753027688022,[[118664.9,12.028],[118664.8,1.116],[118664.7,0.002],[118664.6,0.002],[118664.4,0.085]],[[118665.0,2.864],[118665.1,0.002],[118665.2,0.001],[118665.7,0.002],[118665.9,0.002]]]
["binance-futures","BTCUSDT",1753027737545,[[118718.5,9.297],[118718.4,0.823],[118718.3,0.003],[118718.2,0.084],[118718.1,0.013]],[[118718.6,1.388],[118718.7,0.002],[118718.8,0.008],[118720.5,0.011],[118720.6,0.002]]]
["binance-futures","BTCUSDT",1753027778443,[[118650.0,3.294],[118649.9,0.002],[118649.7,0.002],[118649.5,0.135],[118649.4,0.002]],[[118650.1,10.184],[118650.2,0.504],[118650.3,0.347],[118650.4,0.002],[118650.6,0.002]]]
["binance-futures","BTCUSDT",1753027787338,[[118638.1,1.25],[118638.0,0.002],[118637.8,0.002],[118637.6,0.221],[118637.5,0.002]],[[118638.2,11.271],[118638.3,0.011],[118638.4,0.001],[118638.9,0.002],[118639.1,0.002]]]
["binance-futures","BTCUSDT",1753027833920,[[118528.3,5.028],[118528.2,0.01],[118527.6,0.372],[118527.4,0.676],[118527.2,0.666]],[[118528.4,1.545],[118528.5,0.002],[118530.0,0.004],[118532.7,0.002],[118533.6,0.001]]]
["binance-futures","BTCUSDT",1753027873680,[[118580.8,5.152],[118580.7,0.004],[118580.6,0.361],[118580.5,0.507],[118580.3,0.002]],[[118580.9,12.344],[118581.0,0.02],[118581.1,0.001],[118581.3,0.002],[118581.6,0.004]]]
["binance-futures","BTCUSDT",1753027923359,[[118649.9,11.583],[118649.8,0.011],[118649.7,0.283],[118649.6,0.088],[118647.9,0.002]],[[118650.0,4.915],[118650.1,3.178],[118650.2,0.006],[118650.8,0.007],[118651.2,0.02]]]
["binance-futures","BTCUSDT",1753027967925,[[118676.7,13.972],[118676.6,0.341],[118676.5,0.056],[118676.4,0.004],[118676.2,0.061]],[[118676.8,2.61],[118676.9,0.028],[118677.1,0.005],[118677.2,0.002],[118677.6,0.011]]]
["binance-futures","BTCUSDT",1753028016866,[[118686.0,3.886],[118685.9,0.127],[118685.7,0.002],[118685.5,0.002],[118685.4,0.002]],[[118686.1,12.035],[118686.2,0.012],[118686.3,0.002],[118686.9,0.002],[118687.0,0.002]]]
["binance-futures","BTCUSDT",1753028026402,[[118686.0,13.318],[118685.9,0.128],[118685.8,0.976],[118685.7,0.507],[118685.5,0.02]],[[118686.1,0.451],[118686.2,0.002],[118689.0,0.002],[118690.4,0.006],[118691.2,0.002]]]
["binance-futures","BTCUSDT",1753028070701,[[118650.0,2.762],[118649.9,0.002],[118649.4,0.507],[118649.3,0.002],[118649.1,0.002]],[[118650.1,18.19],[118650.2,0.204],[118650.3,0.395],[118650.4,0.004],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1753028119802,[[118566.1,5.496],[118566.0,0.004],[118565.9,0.087],[118564.7,0.009],[118563.5,0.085]],[[118566.2,12.394],[118566.3,0.004],[118567.0,0.006],[118567.1,0.268],[118567.2,0.002]]]
["binance-futures","BTCUSDT",1753028168374,[[118579.5,13.341],[118579.4,0.088],[118579.3,0.001],[118579.1,0.002],[118573.7,0.002]],[[118579.6,1.838],[118579.7,0.015],[118579.8,0.315],[118579.9,0.002],[118580.0,0.002]]]
["binance-futures","BTCUSDT",1753028208612,[[118580.0,0.736],[118579.9,0.002],[118579.4,0.002],[118578.6,0.002],[118577.2,0.001]],[[118580.1,20.127],[118580.2,0.008],[118580.3,0.099],[118580.4,0.002],[118580.6,0.065]]]
["binance-futures","BTCUSDT",1753028259282,[[118580.6,4.569],[118580.5,0.001],[118580.3,0.217],[118580.2,0.006],[118575.5,0.016]],[[118580.7,6.577],[118580.8,0.004],[118580.9,0.002],[118581.0,0.001],[118581.4,0.002]]]
["binance-futures","BTCUSDT",1753028299378,[[118568.8,4.305],[118568.7,0.002],[118568.5,0.001],[118566.5,0.002],[118566.4,0.123]],[[118568.9,15.991],[118569.0,0.006],[118569.1,0.008],[118569.5,0.002],[118569.6,0.104]]]
["binance-futures","BTCUSDT",1753028308871,[[118568.8,7.167],[118568.7,0.003],[118568.5,0.001],[118568.0,0.001],[118567.5,0.085]],[[118568.9,2.488],[118569.0,0.002],[118569.1,0.006],[118569.5,0.002],[118569.6,0.001]]]
["binance-futures","BTCUSDT",1753028358762,[[118530.0,0.767],[118529.8,0.039],[118529.7,0.002],[118525.6,0.003],[118525.4,0.038]],[[118530.1,22.19],[118530.2,0.002],[118530.3,0.002],[118530.5,0.054],[118530.9,0.653]]]
["binance-futures","BTCUSDT",1753028398866,[[118507.6,4.012],[118507.3,0.002],[118506.6,0.002]],[[118507.7,9.391],[118507.8,0.002],[118508.5,0.002],[118510.5,0.085],[118510.6,0.002]]]
["binance-futures","BTCUSDT",1753028447001,[[118500.9,1.768],[118500.8,0.018],[118500.7,0.002],[118500.5,0.006],[118498.7,0.056]],[[118501.0,9.341],[118501.1,0.016],[118501.2,0.085],[118501.3,0.137],[118501.8,0.002]]]
["binance-futures","BTCUSDT",1753028495237,[[118487.6,4.758],[118487.5,0.005],[118487.4,0.506],[118487.3,0.25],[118487.2,0.019]],[[118487.7,6.597],[118487.8,0.006],[118487.9,0.013],[118488.0,0.002],[118488.1,0.085]]]
["binance-futures","BTCUSDT",1753028536181,[[118529.3,13.742],[118529.2,0.302],[118527.9,0.085],[118527.8,0.002],[118527.5,0.008]],[[118529.4,2.549],[118529.5,0.008],[118530.0,0.003],[118530.1,0.302],[118530.2,0.002]]]
["binance-futures","BTCUSDT",1753028545658,[[118500.0,3.907],[118499.9,0.002],[118496.0,0.002],[118493.7,0.049],[118493.6,0.007]],[[118500.1,13.303],[118500.2,0.091],[118500.6,0.002],[118501.6,0.087],[118501.7,0.002]]]
["binance-futures","BTCUSDT",1753028590247,[[118519.8,11.365],[118519.7,0.006],[118519.6,0.001],[118518.8,0.001],[118518.7,0.209]],[[118519.9,6.053],[118520.0,0.108],[118520.1,0.081],[118520.2,0.002],[118520.3,0.001]]]
["binance-futures","BTCUSDT",1753028640640,[[118450.0,9.622],[118449.9,0.019],[118449.8,0.002],[118449.7,0.086],[118449.6,0.004]],[[118450.1,1.561],[118450.2,0.34],[118450.4,0.002],[118451.0,0.006],[118451.1,0.003]]]
["binance-futures","BTCUSDT",1753028690535,[[118471.1,12.299],[118471.0,0.023],[118470.9,0.001],[118470.5,0.085],[118470.4,0.002]],[[118471.2,2.699],[118471.3,0.002],[118471.9,0.004],[118472.3,0.002],[118473.1,0.01]]]
["binance-futures","BTCUSDT",1753028732392,[[118489.4,8.374],[118489.3,0.002],[118489.2,0.132],[118489.1,0.508],[118489.0,0.001]],[[118489.5,3.629],[118489.6,0.002],[118489.7,0.001],[118490.0,0.002],[118490.3,0.003]]]
["binance-futures","BTCUSDT",1753028784944,[[118543.8,15.157],[118543.7,0.004],[118543.6,0.866],[118543.5,0.373],[118543.4,0.205]],[[118543.9,0.586],[118544.0,0.004],[118544.8,0.011],[118545.2,0.011],[118545.6,0.008]]]
["binance-futures","BTCUSDT",1753028825804,[[118507.6,5.65],[118507.5,0.002],[118507.4,0.001],[118504.7,0.048],[118504.6,0.003]],[[118507.7,10.53],[118507.8,0.52],[118508.9,0.004],[118510.0,0.002],[118510.1,0.002]]]
["binance-futures","BTCUSDT",1753028836807,[[118507.6,5.176],[118507.5,0.004],[118507.4,0.001],[118507.2,0.002]],[[118507.7,7.889],[118507.8,0.515],[118508.2,0.04],[118508.3,0.002],[118508.4,0.002]]]
["binance-futures","BTCUSDT",1753028890341,[[118557.9,11.575],[118557.8,0.004],[118557.7,0.004],[118556.2,0.008],[118555.0,0.004]],[[118558.0,4.99],[118558.1,0.003],[118558.8,0.232],[118558.9,0.004],[118560.6,0.2]]]
["binance-futures","BTCUSDT",1753028932103,[[118597.6,5.046],[118597.5,0.511],[118596.9,0.002],[118594.1,0.172],[118589.3,0.03]],[[118597.7,7.67],[118597.8,0.004],[118597.9,0.001],[118598.0,0.002],[118598.4,0.001]]]
["binance-futures","BTCUSDT",1753028982162,[[118614.0,10.88],[118613.9,0.002],[118613.8,0.056],[118613.5,0.002],[118608.1,2.51]],[[118614.1,3.247],[118614.2,0.081],[118615.2,0.217],[118615.3,1.008],[118615.4,0.076]]]
["binance-futures","BTCUSDT",1753029030819,[[118658.2,3.971],[118658.1,0.004],[118658.0,0.002],[118657.9,0.002],[118657.8,0.505]],[[118658.3,12.684],[118658.4,0.006],[118658.5,0.002],[118659.4,0.028],[118659.5,0.002]]]
["binance-futures","BTCUSDT",1753029032163,[[118637.3,5.788],[118637.2,0.614],[118636.1,0.002],[118634.4,0.009],[118633.8,0.109]],[[118637.4,7.432],[118637.5,0.004],[118637.7,0.056],[118637.8,0.17],[118637.9,0.505]]]
["binance-futures","BTCUSDT",1753029079396,[[118647.3,7.196],[118647.2,0.006],[118647.0,0.128],[118646.9,0.509]],[[118647.4,2.913],[118647.5,0.002],[118647.6,0.229],[118647.7,0.507],[118647.8,0.002]]]
["binance-futures","BTCUSDT",1753029120738,[[118614.0,7.071],[118613.9,0.484],[118613.8,0.505],[118613.7,0.002],[118613.6,0.006]],[[118614.1,4.986],[118614.2,0.004],[118614.6,0.002],[118614.8,0.002],[118615.8,0.001]]]
["binance-futures","BTCUSDT",1753029171345,[[118665.1,10.89],[118665.0,7.005],[118664.9,0.651],[118664.8,0.04],[118664.6,0.002]],[[118665.2,4.851],[118665.3,0.005],[118666.0,0.002],[118666.6,0.01],[118666.7,0.005]]]
["binance-futures","BTCUSDT",1753029220477,[[118617.4,5.703],[118617.3,0.261],[118617.2,0.003],[118617.1,0.004],[118617.0,0.505]],[[118617.5,14.007],[118617.6,0.006],[118617.7,0.002],[118618.0,0.055],[118618.1,0.002]]]
["binance-futures","BTCUSDT",1753029262553,[[118635.5,0.081],[118635.4,0.004],[118635.1,0.019],[118635.0,0.01]],[[118635.6,17.738],[118635.7,0.006],[118636.0,0.002],[118637.7,0.001],[118638.6,0.001]]]
["binance-futures","BTCUSDT",1753029271524,[[118632.6,8.173],[118632.5,0.005],[118632.2,1.053],[118632.1,0.507],[118632.0,0.085]],[[118632.7,4.694],[118632.8,0.01],[118633.7,0.002],[118635.2,0.051],[118635.4,0.004]]]
["binance-futures","BTCUSDT",1753029311071,[[118628.1,6.396],[118628.0,0.01],[118627.9,0.002],[118627.8,0.002],[118625.6,0.085]],[[118628.2,2.733],[118628.3,0.008],[118628.4,0.162],[118628.5,0.002],[118629.1,0.635]]]
["binance-futures","BTCUSDT",1753029359381,[[118679.9,0.26],[118679.8,0.004],[118679.4,0.002],[118679.2,0.006],[118678.4,0.002]],[[118680.0,10.03],[118680.1,0.002],[118680.3,0.002],[118680.4,0.338],[118680.5,0.192]]]
["binance-futures","BTCUSDT",1753029406926,[[118615.6,7.878],[118615.5,0.003],[118615.4,0.085],[118615.3,0.002],[118615.2,0.005]],[[118615.7,2.443],[118615.8,0.051],[118616.4,0.002],[118617.6,0.011],[118617.7,0.004]]]
["binance-futures","BTCUSDT",1753029450661,[[118615.0,8.383],[118614.9,0.604],[118614.8,0.6],[118614.7,1.559],[118614.6,0.6]],[[118615.1,1.485],[118615.2,0.167],[118618.6,0.002],[118619.3,0.004],[118620.2,0.114]]]
["binance-futures","BTCUSDT",1753029503131,[[118628.1,11.566],[118628.0,0.055],[118627.9,0.001],[118627.8,0.006],[118627.7,1.239]],[[118628.2,0.198],[118628.3,0.007],[118628.5,0.002],[118628.8,0.002],[118631.6,0.002]]]
["binance-futures","BTCUSDT",1753029512556,[[118632.5,3.293],[118631.3,0.057],[118622.5,0.182],[118622.4,0.181],[118620.9,0.176]],[[118632.6,18.768],[118632.7,0.555],[118632.8,0.01],[118633.5,0.174],[118633.6,1.247]]]
["binance-futures","BTCUSDT",1753029557709,[[118617.5,1.339],[118617.4,0.002],[118617.3,0.001],[118616.5,0.002]],[[118617.6,18.249],[118617.7,0.01],[118617.8,0.775],[118617.9,2.304],[118618.0,0.085]]]
["binance-futures","BTCUSDT",1753029623342,[[118601.6,6.854],[118601.5,0.003],[118601.3,0.014],[118601.2,0.002],[118600.4,0.401]],[[118601.7,4.497],[118601.8,0.002],[118602.7,0.002],[118605.0,0.002],[118605.1,0.044]]]
["binance-futures","BTCUSDT",1753029650102,[[118717.3,0.841],[118717.2,0.002],[118716.8,0.109],[118714.8,0.01],[118712.7,0.002]],[[118717.4,7.758],[118717.5,0.006],[118717.7,0.004],[118717.8,0.505],[118717.9,0.002]]]
["binance-futures","BTCUSDT",1753029696653,[[118743.5,16.579],[118743.4,0.002],[118742.9,0.002],[118742.5,0.001],[118742.3,0.002]],[[118743.6,0.71],[118743.7,0.002],[118744.2,0.002],[118745.8,0.002],[118747.9,0.002]]]
["binance-futures","BTCUSDT",1753029745550,[[118789.9,6.318],[118789.8,0.004],[118789.2,0.002],[118788.9,0.01],[118788.5,0.002]],[[118790.0,7.858],[118790.1,0.061],[118790.3,0.002],[118790.6,0.003],[118791.7,0.029]]]
["binance-futures","BTCUSDT",1753029786230,[[118799.9,9.352],[118799.8,0.113],[118799.7,0.506],[118799.6,0.087],[118798.7,0.007]],[[118800.0,6.339],[118800.1,0.003],[118800.5,0.002],[118800.7,0.002],[118801.0,0.015]]]
["binance-futures","BTCUSDT",1753029795067,[[118800.8,2.973],[118800.7,0.127],[118800.0,0.011],[118799.9,0.189]],[[118800.9,13.374],[118801.0,0.004],[118802.3,0.047],[118803.0,0.04],[118804.4,0.029]]]
["binance-futures","BTCUSDT",1753029842831,[[118762.1,12.277],[118762.0,0.005],[118761.9,0.003],[118761.5,0.009],[118761.0,0.002]],[[118762.2,16.144],[118762.3,0.012],[118762.4,0.003],[118763.0,0.002],[118763.3,0.085]]]
["binance-futures","BTCUSDT",1753029886251,[[118750.8,10.339],[118750.7,1.049],[118750.0,0.004],[118749.6,0.001],[118748.9,0.301]],[[118750.9,4.456],[118751.0,0.004],[118751.1,0.002],[118751.8,0.002],[118752.2,0.002]]]
["binance-futures","BTCUSDT",1753029934824,[[118720.9,12.641],[118720.4,0.002],[118720.0,0.002],[118719.2,0.002]],[[118721.0,2.594],[118721.1,0.004],[118721.2,0.009],[118721.3,0.031],[118721.4,0.002]]]
["binance-futures","BTCUSDT",1753029977369,[[118674.3,2.816],[118674.2,0.002],[118674.1,0.007],[118674.0,0.505],[118673.9,0.002]],[[118674.4,19.949],[118674.5,0.006],[118674.8,0.002],[118675.1,0.002],[118675.4,0.085]]]
["binance-futures","BTCUSDT",1753030025378,[[118611.5,7.266],[118611.4,0.004],[118611.3,0.426],[118611.2,0.506],[118610.6,0.028]],[[118611.6,3.909],[118611.7,0.075],[118612.2,0.002],[118612.3,0.096],[118612.8,0.002]]]
["binance-futures","BTCUSDT",1753030034983,[[118611.5,6.349],[118611.4,0.01],[118611.3,0.181],[118611.2,0.507],[118610.7,0.002]],[[118611.6,4.256],[118611.7,0.112],[118612.2,0.002],[118612.4,0.01],[118612.5,0.004]]]
["binance-futures","BTCUSDT",1753030076876,[[118617.7,7.1],[118617.6,0.004],[118617.5,0.146],[118617.4,0.002],[118605.8,2.107]],[[118617.8,3.19],[118617.9,0.002],[118618.0,0.012],[118618.2,0.018],[118621.7,0.002]]]
["binance-futures","BTCUSDT",1753030125564,[[118628.5,7.216],[118628.4,0.006],[118627.8,0.002],[118627.2,0.002],[118626.5,0.013]],[[118628.6,3.221],[118628.7,0.006],[118628.8,0.002],[118629.0,0.056],[118629.1,0.002]]]
["binance-futures","BTCUSDT",1753030168376,[[118610.0,11.12],[118609.9,0.007],[118609.6,1.032],[118609.5,0.509],[118609.4,0.102]],[[118610.1,3.465],[118610.2,0.005],[118611.1,0.002],[118613.0,0.441],[118613.4,0.002]]]
["binance-futures","BTCUSDT",1753030220375,[[118620.1,17.073],[118620.0,0.735],[118619.9,0.507],[118619.5,0.038]],[[118620.2,2.452],[118620.5,0.002],[118620.6,0.002],[118623.1,0.019],[118623.2,0.002]]]
["binance-futures","BTCUSDT",1753030267848,[[118608.7,3.517],[118608.6,0.004],[118608.3,0.002],[118607.4,0.015],[118607.0,0.002]],[[118608.8,14.024],[118608.9,0.005],[118609.8,0.002],[118610.0,0.087],[118610.1,0.004]]]
["binance-futures","BTCUSDT",1753030311106,[[118621.0,4.486],[118620.9,0.514],[118620.7,0.002],[118620.6,0.002],[118619.4,0.031]],[[118621.1,8.293],[118621.2,0.007],[118621.7,0.044],[118621.8,0.002],[118641.9,0.454]]]
["binance-futures","BTCUSDT",1753030320672,[[118614.2,2.482],[118614.1,0.004],[118613.6,0.003],[118613.5,0.002],[118612.6,0.198]],[[118614.3,16.694],[118614.4,0.007],[118614.6,0.002],[118614.7,0.152],[118614.8,0.522]]]
["binance-futures","BTCUSDT",1753030372218,[[118589.5,7.205],[118589.4,0.717],[118588.9,0.058],[118588.5,0.112],[118580.7,0.639]],[[118589.6,9.793],[118589.7,0.102],[118589.8,0.001],[118590.0,0.002],[118590.6,0.002]]]
["binance-futures","BTCUSDT",1753030414804,[[118574.7,22.339],[118574.6,1.157],[118573.3,0.15],[118573.2,0.001],[118573.1,0.067]],[[118574.8,0.098],[118574.9,0.235],[118577.2,0.005],[118580.8,0.172],[118581.2,0.029]]]
["binance-futures","BTCUSDT",1753030469643,[[118596.9,3.074],[118596.7,0.507],[118596.6,0.002],[118596.5,0.002],[118595.1,0.096]],[[118597.0,7.414],[118597.1,0.007],[118597.7,0.002],[118598.0,0.002],[118598.2,0.002]]]
["binance-futures","BTCUSDT",1753030512997,[[118574.7,4.039],[118574.6,0.425],[118574.5,0.002],[118574.3,0.04],[118574.2,0.002]],[[118574.8,7.029],[118574.9,0.003],[118575.4,0.087],[118575.5,0.002],[118576.8,0.003]]]
["binance-futures","BTCUSDT",1753030562140,[[118537.9,0.086],[118537.8,0.002],[118537.5,0.002],[118535.2,0.033],[118529.3,0.311]],[[118538.0,22.168],[118538.1,1.484],[118538.2,3.053],[118538.3,0.776],[118538.4,0.025]]]
["binance-futures","BTCUSDT",1753030571762,[[118526.0,12.165],[118525.9,0.005],[118525.8,0.097],[118525.7,0.002],[118525.0,0.422]],[[118526.1,2.795],[118526.2,0.005],[118526.3,0.011],[118526.4,0.062],[118528.4,0.005]]]
["binance-futures","BTCUSDT",1753030614645,[[118500.0,6.662],[118499.9,0.002],[118499.8,0.002],[118499.6,0.056],[118499.5,0.002]],[[118500.1,6.896],[118500.2,1.186],[118500.4,0.002],[118500.5,0.516],[118500.6,0.004]]]
["binance-futures","BTCUSDT",1753030668218,[[118527.1,10.599],[118527.0,0.004],[118526.9,0.002],[118526.8,0.002],[118524.8,0.085]],[[118527.2,5.706],[118527.3,0.007],[118527.4,0.002],[118527.5,0.505],[118527.6,0.002]]]
["binance-futures","BTCUSDT",1753030719919,[[118521.3,3.687],[118521.2,0.004],[118521.0,0.016],[118520.9,0.004],[118520.3,0.001]],[[118521.4,7.76],[118521.5,0.18],[118521.6,0.196],[118521.7,0.004],[118521.8,0.101]]]
["binance-futures","BTCUSDT",1753030764486,[[118512.3,4.163],[118512.2,0.002],[118512.0,0.002],[118510.0,0.167]],[[118512.4,16.524],[118512.5,0.149],[118512.6,0.068],[118512.7,0.002],[118521.4,0.626]]]
["binance-futures","BTCUSDT",1753030816708,[[118462.0,0.007],[118461.6,0.001],[118461.5,2.471],[118461.1,0.107],[118461.0,0.038]],[[118465.4,1.76],[118465.6,5.508],[118466.1,0.07],[118466.7,0.222],[118467.6,0.01]]]
["binance-futures","BTCUSDT",1753030818033,[[118456.0,1.879],[118455.8,0.002],[118454.0,0.1],[118453.8,0.002],[118452.0,0.002]],[[118456.1,31.083],[118456.2,0.002],[118456.3,0.002],[118456.4,0.002],[118456.5,0.002]]]
["binance-futures","BTCUSDT",1753030864849,[[118386.9,0.793],[118383.0,0.002],[118372.5,0.17],[118365.2,0.085],[118363.7,0.085]],[[118389.1,0.92],[118392.1,0.01],[118392.2,0.201],[118392.9,0.143],[118393.5,0.256]]]
["binance-futures","BTCUSDT",1753030910443,[[118313.2,2.779],[118312.0,0.002],[118311.3,0.002],[118306.7,0.085],[118305.6,0.002]],[[118313.3,7.504],[118313.4,0.002],[118313.7,0.001],[118313.9,0.15],[118314.0,0.01]]]
["binance-futures","BTCUSDT",1753030948494,[[118283.6,10.601],[118283.5,3.138],[118283.4,0.004],[118282.7,0.002],[118282.6,0.419]],[[118283.7,6.097],[118283.8,0.009],[118284.1,0.013],[118284.2,0.002],[118284.7,0.507]]]
["binance-futures","BTCUSDT",1753030994563,[[118178.7,1.119],[118178.3,0.001],[118177.5,0.007],[118176.3,0.002]],[[118178.8,11.509],[118178.9,0.208],[118179.0,0.509],[118179.2,0.065],[118182.1,0.093]]]
["binance-futures","BTCUSDT",1753031032888,[[118297.9,15.617],[118297.7,0.002],[118297.1,0.002],[118296.3,0.002],[118296.0,0.019]],[[118298.0,1.93],[118298.8,0.002],[118299.3,0.002],[118299.9,0.001],[118300.0,0.123]]]
["binance-futures","BTCUSDT",1753031041714,[[118285.7,6.961],[118281.4,0.003],[118269.8,0.025],[118263.2,0.004],[118252.1,0.232]],[[118285.8,5.521],[118287.6,0.01],[118288.2,0.1],[118289.0,0.1],[118291.3,0.15]]]
["binance-futures","BTCUSDT",1753031088861,[[118299.9,27.281],[118299.8,0.201],[118299.5,0.006],[118299.3,0.449],[118299.2,1.256]],[[118300.0,0.004],[118301.1,0.002],[118301.2,0.002],[118301.7,0.002],[118304.0,0.385]]]
["binance-futures","BTCUSDT",1753031128158,[[118340.5,6.061],[118340.4,0.006],[118340.2,0.006],[118335.8,0.01]],[[118340.6,6.654],[118340.7,0.076],[118340.9,0.002],[118341.1,0.085],[118341.2,0.027]]]
["binance-futures","BTCUSDT",1753031175234,[[118322.8,0.361],[118322.7,0.002],[118322.6,0.002],[118322.4,0.125],[118322.3,0.003]],[[118322.9,13.085],[118323.0,0.775],[118323.1,0.713],[118323.2,0.86],[118323.8,0.169]]]
["binance-futures","BTCUSDT",1753031224343,[[118338.5,0.045],[118338.3,0.002],[118337.8,0.002],[118335.8,0.902],[118334.4,0.002]],[[118338.6,17.401],[118338.7,0.128],[118338.9,0.002],[118339.1,0.002],[118339.2,0.002]]]
["binance-futures","BTCUSDT",1753031266394,[[118335.2,16.998],[118335.1,0.1],[118334.8,0.003],[118334.2,0.025],[118330.1,0.461]],[[118335.3,0.337],[118335.4,0.573],[118335.6,0.002],[118336.5,0.004],[118336.6,0.506]]]
["binance-futures","BTCUSDT",1753031275921,[[118339.1,5.238],[118339.0,1.142],[118338.9,0.003],[118338.5,0.003],[118337.5,0.002]],[[118339.2,9.807],[118339.3,0.511],[118339.4,0.001],[118339.7,0.002],[118342.5,1.311]]]
["binance-futures","BTCUSDT",1753031317669,[[118370.9,0.141],[118370.8,0.002],[118370.1,0.012],[118370.0,0.003],[118368.8,0.059]],[[118371.0,19.299],[118371.1,0.692],[118371.2,0.602],[118371.3,0.608],[118371.7,0.002]]]
["binance-futures","BTCUSDT",1753031365828,[[118357.4,15.462],[118357.3,0.002],[118357.0,0.002],[118356.9,0.001],[118356.5,0.087]],[[118357.5,4.96],[118357.6,0.002],[118359.6,0.001],[118360.8,0.002],[118360.9,0.347]]]
["binance-futures","BTCUSDT",1753031415363,[[118279.3,8.374],[118279.2,0.095],[118278.0,0.003],[118277.6,0.005],[118276.5,0.069]],[[118279.4,1.049],[118279.5,0.013],[118279.8,0.002],[118283.0,0.002],[118285.3,0.476]]]
["binance-futures","BTCUSDT",1753031455042,[[118216.6,5.484],[118216.5,0.759],[118216.4,0.007],[118216.3,0.09],[118215.0,0.105]],[[118216.7,2.44],[118216.8,0.004],[118217.0,0.138],[118217.1,0.086],[118220.4,0.002]]]
["binance-futures","BTCUSDT",1753031504084,[[118292.5,7.544],[118292.4,0.056],[118292.0,0.128],[118291.9,0.011],[118286.5,0.135]],[[118292.6,5.609],[118292.7,0.031],[118292.8,0.002],[118293.1,0.002],[118293.2,0.085]]]
["binance-futures","BTCUSDT",1753031548054,[[118253.2,6.407],[118253.1,0.005],[118252.7,0.002],[118252.5,0.002],[118252.3,0.002]],[[118253.3,4.039],[118253.4,0.083],[118253.6,0.002],[118254.9,0.087],[118255.0,0.004]]]
["binance-futures","BTCUSDT",1753031558068,[[118292.0,17.119],[118291.9,0.003],[118291.7,0.002],[118290.8,0.085],[118290.7,0.002]],[[118292.1,0.357],[118292.2,0.002],[118292.3,0.001],[118292.4,0.013],[118292.5,0.002]]]
["binance-futures","BTCUSDT",1753031608448,[[118275.2,6.406],[118275.1,0.008],[118275.0,0.001],[118274.9,0.044],[118274.8,0.087]],[[118275.3,2.599],[118275.4,0.346],[118275.5,0.107],[118275.9,0.002],[118277.0,0.001]]]
["binance-futures","BTCUSDT",1753031651784,[[118322.5,6.729],[118322.4,0.005],[118321.8,0.085],[118321.7,0.002]],[[118322.6,7.199],[118322.7,0.604],[118322.8,1.465],[118322.9,0.604],[118323.0,0.602]]]
["binance-futures","BTCUSDT",1753031702921,[[118325.1,3.304],[118325.0,0.004],[118324.6,0.004],[118323.4,0.002],[118321.7,0.002]],[[118325.2,8.489],[118325.3,0.017],[118325.4,0.007],[118326.1,0.152],[118326.2,0.002]]]
["binance-futures","BTCUSDT",1753031750127,[[118222.9,5.743],[118222.8,0.002],[118222.0,0.002],[118221.8,0.002],[118219.8,0.002]],[[118223.0,16.69],[118223.1,0.004],[118223.4,0.184],[118223.5,0.002],[118226.6,0.002]]]
["binance-futures","BTCUSDT",1753031792698,[[118307.8,6.189],[118307.7,0.002],[118307.5,0.003],[118307.2,0.002],[118306.6,0.004]],[[118307.9,5.028],[118308.0,0.047],[118308.3,0.002],[118308.7,0.002],[118309.1,0.091]]]
["binance-futures","BTCUSDT",1753031802221,[[118313.3,15.784],[118313.2,0.005],[118313.1,0.002],[118312.8,0.001],[118312.7,0.002]],[[118313.4,1.609],[118313.5,0.002],[118314.2,0.002],[118314.8,0.002],[118316.0,0.009]]]
["binance-futures","BTCUSDT",1753031844401,[[118306.6,13.395],[118306.5,0.003],[118306.4,0.001],[118306.1,0.085],[118306.0,0.004]],[[118306.7,2.388],[118306.8,0.006],[118307.7,0.002],[118308.5,0.001],[118308.8,0.107]]]
["binance-futures","BTCUSDT",1753031877945,[[118329.9,5.241],[118329.8,0.005],[118329.7,0.002],[118329.0,0.002],[118326.8,0.002]],[[118330.0,6.582],[118330.1,0.004],[118330.2,0.213],[118330.3,0.002],[118330.4,0.005]]]
["binance-futures","BTCUSDT",1753031943884,[[118413.5,17.083],[118413.4,0.002],[118412.8,0.002],[118412.0,0.002],[118410.6,0.158]],[[118413.6,6.675],[118413.7,0.019],[118413.8,0.018],[118413.9,0.004],[118414.9,0.064]]]
["binance-futures","BTCUSDT",1753031985418,[[118403.0,8.681],[118402.9,0.003],[118402.7,0.147],[118402.6,0.006],[118402.2,0.002]],[[118403.1,7.71],[118403.2,0.71],[118403.3,0.526],[118403.4,0.604],[118403.5,0.602]]]
["binance-futures","BTCUSDT",1753032036353,[[118419.9,7.915],[118419.8,0.003],[118419.5,0.131],[118419.4,0.508],[118415.6,0.005]],[[118420.0,7.44],[118420.1,0.908],[118420.2,0.602],[118420.3,0.604],[118420.4,0.602]]]
["binance-futures","BTCUSDT",1753032045773,[[118427.3,16.372],[118427.2,0.002],[118427.1,0.003],[118424.9,0.002],[118424.4,0.003]],[[118427.4,6.598],[118427.5,1.02],[118427.6,0.628],[118427.7,0.604],[118427.8,0.602]]]
["binance-futures","BTCUSDT",1753032086478,[[118396.3,0.438],[118396.2,0.004],[118390.3,0.002],[118389.7,0.005]],[[118396.4,24.624],[118396.5,0.95],[118396.6,1.134],[118396.7,0.604],[118396.8,0.603]]]
["binance-futures","BTCUSDT",1753032138475,[[118394.6,6.212],[118394.5,0.274],[118393.8,0.002],[118392.2,0.087],[118378.1,0.13]],[[118394.7,9.192],[118394.8,0.774],[118394.9,0.602],[118395.0,0.004],[118395.1,0.489]]]
["binance-futures","BTCUSDT",1753032184307,[[118384.6,6.7],[118384.5,0.003],[118384.4,0.053],[118384.3,0.002],[118382.4,0.177]],[[118384.7,14.272],[118384.8,0.088],[118384.9,0.17],[118385.2,0.065],[118385.4,0.002]]]
["binance-futures","BTCUSDT",1753032236441,[[118338.4,4.645],[118338.3,0.003],[118337.8,0.002],[118335.7,0.017],[118335.6,0.002]],[[118338.5,24.861],[118338.6,0.306],[118338.7,0.002],[118338.8,0.002],[118338.9,0.085]]]
["binance-futures","BTCUSDT",1753032287209,[[118329.9,5.893],[118329.8,0.003],[118329.7,0.004],[118329.5,0.002],[118329.4,0.002]],[[118330.0,18.053],[118330.1,0.626],[118330.2,0.139],[118330.3,0.002],[118330.6,0.002]]]
["binance-futures","BTCUSDT",1753032331988,[[118369.6,16.688],[118369.5,0.281],[118369.3,0.002],[118368.9,0.152],[118368.8,0.055]],[[118369.7,2.573],[118369.8,0.297],[118369.9,0.002],[118370.0,0.004],[118370.6,0.003]]]
["binance-futures","BTCUSDT",1753032341409,[[118355.5,0.94],[118355.4,0.002],[118354.7,0.002],[118351.3,0.003],[118349.6,0.002]],[[118355.6,18.597],[118355.7,1.45],[118355.8,0.153],[118355.9,0.002],[118356.6,0.085]]]
["binance-futures","BTCUSDT",1753032386191,[[118325.3,9.803],[118325.2,0.121],[118325.1,0.008],[118325.0,0.008],[118324.5,0.003]],[[118325.4,4.534],[118325.5,0.301],[118325.6,0.051],[118325.7,0.143],[118326.0,0.004]]]
["binance-futures","BTCUSDT",1753032435581,[[118292.0,9.282],[118291.9,0.003],[118291.8,0.004],[118291.7,0.013],[118291.6,0.004]],[[118292.1,0.382],[118292.2,0.331],[118292.3,0.044],[118292.4,0.002],[118292.8,0.002]]]
["binance-futures","BTCUSDT",1753032487067,[[118333.4,11.862],[118333.3,0.006],[118333.2,0.003],[118332.7,0.04],[118332.6,0.004]],[[118333.5,6.628],[118333.6,0.006],[118333.7,0.338],[118333.8,0.002],[118333.9,0.002]]]
["binance-futures","BTCUSDT",1753032533818,[[118333.2,11.919],[118333.1,0.254],[118333.0,0.003],[118332.5,0.085],[118332.4,0.002]],[[118333.3,1.891],[118333.4,0.136],[118333.5,0.036],[118334.0,0.009],[118335.4,0.506]]]
["binance-futures","BTCUSDT",1753032543700,[[118333.3,15.742],[118333.2,0.499],[118333.1,0.256],[118333.0,0.005],[118331.1,0.085]],[[118333.4,3.929],[118333.5,0.62],[118333.6,0.013],[118333.7,0.002],[118358.2,7.991]]]
["binance-futures","BTCUSDT",1753032598481,[[118320.3,7.302],[118320.2,0.005],[118319.1,0.008],[118318.6,0.005],[118314.2,0.028]],[[118320.4,6.959],[118320.5,0.091],[118320.6,0.156],[118320.7,0.002],[118320.8,0.002]]]
["binance-futures","BTCUSDT",1753032641721,[[118341.9,2.813],[118341.8,0.002],[118341.6,0.002],[118341.4,0.002],[118341.0,0.002]],[[118342.0,7.975],[118342.1,0.089],[118342.2,0.051],[118342.3,0.007],[118342.6,0.087]]]
["binance-futures","BTCUSDT",1753032695073,[[118357.4,9.164],[118357.3,0.511],[118357.2,0.085],[118357.1,0.002],[118357.0,0.11]],[[118357.5,1.071],[118357.6,0.013],[118357.7,0.064],[118357.8,0.002],[118358.1,0.002]]]
["binance-futures","BTCUSDT",1753032737110,[[118360.0,7.871],[118359.9,0.031],[118359.8,0.002],[118359.6,0.114],[118359.5,0.508]],[[118360.1,6.144],[118360.2,0.127],[118360.5,0.002],[118363.0,0.135],[118363.1,0.002]]]
["binance-futures","BTCUSDT",1753032792650,[[118399.9,6.486],[118399.8,0.005],[118399.3,0.007],[118399.0,0.002],[118397.8,0.091]],[[118400.0,5.377],[118400.1,0.01],[118400.2,0.016],[118400.3,0.002],[118400.4,0.001]]]
["binance-futures","BTCUSDT",1753032802136,[[118399.9,5.454],[118399.8,0.009],[118399.3,0.009],[118399.0,0.002],[118397.8,0.006]],[[118400.0,7.337],[118400.1,0.076],[118400.2,0.039],[118400.3,0.002],[118400.5,0.27]]]
["binance-futures","BTCUSDT",1753032843028,[[118424.2,5.226],[118424.1,0.003],[118423.9,0.002],[118423.5,0.002],[118420.5,0.002]],[[118424.3,10.169],[118424.4,0.005],[118424.5,0.106],[118424.6,0.087],[118425.6,0.002]]]
["binance-futures","BTCUSDT",1753032897885,[[118389.8,0.882],[118389.7,0.002],[118388.5,0.002],[118387.9,0.002],[118387.2,0.004]],[[118389.9,21.042],[118390.0,0.008],[118390.1,0.115],[118390.2,0.004],[118391.3,0.001]]]
["binance-futures","BTCUSDT",1753032953208,[[118347.0,4.046],[118346.9,0.002],[118346.5,0.001],[118346.4,0.002],[118346.3,0.002]],[[118347.1,7.833],[118347.2,0.354],[118347.3,0.048],[118347.4,0.006],[118347.5,0.653]]]
["binance-futures","BTCUSDT",1753033003428,[[118328.9,2.152],[118327.5,0.039],[118326.2,0.001],[118325.0,0.002]],[[118329.0,12.705],[118329.1,0.084],[118329.3,0.002],[118329.6,0.002],[118329.7,0.002]]]
["binance-futures","BTCUSDT",1753033057187,[[118312.6,3.308],[118312.5,0.004],[118312.3,0.002],[118310.9,0.011],[118310.8,0.054]],[[118312.7,13.111],[118312.8,0.006],[118312.9,0.516],[118313.0,0.004],[118313.8,0.085]]]
["binance-futures","BTCUSDT",1753033103555,[[118319.9,12.211],[118319.8,0.003],[118319.7,0.001],[118319.0,0.002],[118318.9,0.085]],[[118320.0,1.731],[118320.1,0.088],[118320.2,0.015],[118320.3,0.002],[118320.7,0.034]]]
["binance-futures","BTCUSDT",1753033113361,[[118327.5,14.568],[118327.4,0.002],[118327.3,0.002],[118327.0,0.028]],[[118327.6,0.376],[118327.7,0.093],[118327.8,0.002],[118328.3,0.003],[118330.4,0.003]]]
["binance-futures","BTCUSDT",1753033171321,[[118338.2,4.532],[118338.1,0.007],[118338.0,0.01],[118337.9,0.002],[118337.2,0.059]],[[118338.3,4.964],[118338.4,0.003],[118338.5,0.109],[118338.6,0.004],[118342.9,0.332]]]
["binance-futures","BTCUSDT",1753033217508,[[118319.9,1.855],[118318.4,0.001],[118318.0,0.003],[118317.7,0.137],[118316.4,0.254]],[[118320.0,6.179],[118320.4,0.813],[118321.3,1.254],[118321.5,0.374],[118321.6,0.384]]]
["binance-futures","BTCUSDT",1753033266206,[[118182.3,3.963],[118182.2,0.004],[118181.7,0.066],[118181.6,0.002]],[[118182.4,7.198],[118182.5,0.052],[118182.6,0.595],[118182.7,0.002],[118183.0,0.008]]]
["binance-futures","BTCUSDT",1753033305790,[[118108.5,5.733],[118108.4,0.003],[118108.1,0.166],[118107.6,0.004]],[[118108.6,13.465],[118108.7,0.539],[118108.8,0.179],[118108.9,0.297],[118109.0,0.169]]]
["binance-futures","BTCUSDT",1753033351784,[[118106.0,11.125],[118105.9,0.147],[118105.8,0.004],[118105.6,0.04]],[[118106.1,0.206],[118106.2,0.059],[118108.2,0.002],[118109.4,0.002],[118113.4,0.002]]]
["binance-futures","BTCUSDT",1753033360591,[[118155.6,8.49],[118155.5,1.087],[118155.1,1.097],[118155.0,1.742],[118154.7,0.1]],[[118155.7,0.072],[118159.8,0.004],[118161.6,0.002],[118161.7,0.002],[118161.9,0.002]]]
["binance-futures","BTCUSDT",1753033401224,[[118154.0,3.398],[118153.9,0.002],[118153.6,0.002],[118153.4,0.003],[118153.0,0.002]],[[118154.1,15.056],[118154.2,0.007],[118154.4,0.051],[118154.5,0.087],[118160.7,0.004]]]
["binance-futures","BTCUSDT",1753033450504,[[118224.1,7.772],[118224.0,0.066],[118223.9,0.094],[118223.8,0.509],[118222.9,0.002]],[[118224.2,6.203],[118224.3,0.007],[118224.4,0.031],[118224.5,0.002],[118224.9,0.235]]]
["binance-futures","BTCUSDT",1753033500695,[[118209.6,2.9],[118209.5,0.014],[118209.4,0.002],[118209.1,0.002],[118208.9,0.002]],[[118209.7,15.677],[118209.8,0.99],[118209.9,0.601],[118210.0,0.604],[118210.4,0.002]]]
["binance-futures","BTCUSDT",1753033540445,[[118116.3,0.095],[118115.4,0.01],[118115.3,0.002],[118114.2,0.002],[118112.4,0.004]],[[118116.4,18.496],[118116.7,0.002],[118116.8,0.596],[118116.9,0.002],[118117.0,0.04]]]
["binance-futures","BTCUSDT",1753033587078,[[118101.8,2.51],[118101.7,0.002],[118101.4,0.001],[118101.0,0.058],[118100.9,0.002]],[[118101.9,8.247],[118102.0,0.005],[118102.1,0.155],[118102.2,0.002],[118102.8,0.002]]]
["binance-futures","BTCUSDT",1753033627524,[[118126.6,8.172],[118126.5,0.002],[118126.3,0.004],[118125.5,0.002],[118125.2,0.085]],[[118126.7,0.226],[118126.8,0.011],[118126.9,0.056],[118127.0,0.002],[118127.1,0.084]]]
["binance-futures","BTCUSDT",1753033636741,[[118146.7,5.276],[118146.6,0.288],[118145.7,0.004],[118145.1,0.002],[118144.6,0.132]],[[118146.8,4.954],[118146.9,0.034],[118147.0,0.007],[118147.1,0.507],[118147.2,0.002]]]
["binance-futures","BTCUSDT",1753033686008,[[118126.7,6.996],[118126.6,0.013],[118126.4,0.085],[118126.3,0.006],[118126.2,0.326]],[[118126.8,3.016],[118126.9,0.018],[118127.0,0.021],[118127.1,0.002],[118127.4,0.004]]]
["binance-futures","BTCUSDT",1753033726697,[[118063.6,2.186],[118063.5,0.002],[118063.2,0.001],[118062.6,0.002],[118061.5,0.099]],[[118063.7,9.552],[118063.8,0.003],[118063.9,0.087],[118064.0,0.509],[118064.1,0.084]]]
["binance-futures","BTCUSDT",1753033775424,[[118123.8,13.655],[118123.7,0.098],[118123.5,0.058],[118123.4,0.609],[118122.9,0.002]],[[118123.9,0.784],[118124.0,0.002],[118125.6,0.002],[118127.5,0.042],[118128.6,0.002]]]
["binance-futures","BTCUSDT",1753033816494,[[118107.8,11.548],[118107.7,0.005],[118105.9,0.004],[118105.3,0.002],[118104.0,1.679]],[[118107.9,1.86],[118108.0,0.13],[118108.5,0.002],[118108.6,0.507],[118108.7,0.002]]]
["binance-futures","BTCUSDT",1753033867291,[[118124.0,9.364],[118123.8,0.957],[118123.5,15.354],[118123.4,10.546],[118123.3,2.303]],[[118124.2,0.002],[118124.8,0.002],[118125.0,0.002],[118125.9,0.002],[118127.0,0.001]]]
["binance-futures","BTCUSDT",1753033877292,[[118119.0,6.46],[118118.9,0.004],[118118.4,0.002],[118117.8,0.002],[118117.7,0.002]],[[118119.1,9.992],[118119.2,0.015],[118119.3,0.002],[118119.5,0.004],[118119.6,0.002]]]
["binance-futures","BTCUSDT",1753033919081,[[118080.8,10.38],[118080.7,0.004],[118080.6,0.245],[118080.4,0.006]],[[118080.9,0.8],[118081.0,0.002],[118081.1,0.012],[118081.2,0.002],[118081.5,0.009]]]
["binance-futures","BTCUSDT",1753033970542,[[118080.0,6.003],[118079.9,0.213],[118079.7,0.002],[118079.6,0.002],[118078.7,0.01]],[[118080.1,5.235],[118080.2,0.004],[118080.3,0.029],[118080.4,0.002],[118080.5,0.01]]]
["binance-futures","BTCUSDT",1753034020277,[[118039.9,9.997],[118039.8,0.002],[118039.7,0.336],[118039.6,1.889],[118034.9,0.008]],[[118040.0,5.217],[118040.1,0.008],[118040.2,0.015],[118040.3,0.084],[118043.3,0.042]]]
["binance-futures","BTCUSDT",1753034060251,[[118064.8,3.485],[118064.7,0.596],[118064.5,0.004],[118063.9,0.002],[118063.8,0.002]],[[118064.9,4.727],[118065.0,0.009],[118065.1,0.109],[118065.2,0.002],[118065.7,0.02]]]
["binance-futures","BTCUSDT",1753034109550,[[118069.0,15.749],[118068.9,0.016],[118068.6,0.204],[118068.5,0.527],[118068.4,0.002]],[[118069.1,2.13],[118069.2,0.002],[118069.8,0.002],[118070.0,0.004],[118070.8,0.09]]]
["binance-futures","BTCUSDT",1753034111099,[[118071.8,12.006],[118071.7,0.608],[118071.6,0.1],[118071.3,0.612],[118071.1,7.284]],[[118072.1,0.001],[118074.4,0.027],[118075.8,0.002],[118077.9,0.002],[118079.0,0.031]]]
["binance-futures","BTCUSDT",1753034162004,[[118038.4,2.151],[118038.3,1.094],[118038.2,0.002],[118037.0,0.004],[118033.6,0.061]],[[118038.5,11.52],[118038.6,0.014],[118038.7,0.038],[118039.0,0.084],[118041.4,0.002]]]
["binance-futures","BTCUSDT",1753034214601,[[118017.2,11.767],[118017.1,0.006],[118017.0,0.002],[118016.5,0.002],[117776.0,0.035]],[[118017.3,2.747],[118017.4,0.008],[118017.6,0.084],[118018.0,0.085],[118019.4,0.085]]]
["binance-futures","BTCUSDT",1753034249899,[[118026.9,2.767],[118026.8,0.871],[118026.7,0.592],[118026.6,0.002],[118026.4,0.001]],[[118027.0,7.051],[118027.1,0.003],[118027.2,0.201],[118027.3,0.002],[118027.9,0.15]]]
["binance-futures","BTCUSDT",1753034301752,[[117989.9,12.868],[117989.8,0.013],[117988.8,0.008],[117988.2,0.175],[117988.0,0.085]],[[117990.0,1.511],[117990.1,0.002],[117990.2,0.005],[117990.4,0.084],[117991.0,0.002]]]
["binance-futures","BTCUSDT",1753034310822,[[117995.0,5.289],[117994.9,0.006],[117994.7,0.041],[117994.6,0.077],[117993.2,0.001]],[[117995.1,5.657],[117995.2,0.009],[117995.3,0.028],[117995.4,0.002],[117995.5,0.084]]]
["binance-futures","BTCUSDT",1753034351322,[[118061.4,13.357],[118061.3,0.04],[118060.8,0.008],[118059.8,0.087],[118028.9,0.073]],[[118061.5,3.617],[118061.6,0.006],[118061.8,0.003],[118062.0,0.002],[118062.5,0.002]]]
["binance-futures","BTCUSDT",1753034401736,[[118018.9,2.261],[118018.8,0.018],[118018.6,0.002],[118018.5,0.028],[118018.4,0.51]],[[118019.0,8.044],[118019.1,0.008],[118019.4,0.007],[118020.0,0.002],[118020.3,0.002]]]
["binance-futures","BTCUSDT",1753034441381,[[118063.7,7.164],[118063.6,0.853],[118063.3,0.085],[118063.2,0.002],[118062.8,0.002]],[[118063.8,1.718],[118063.9,0.009],[118064.8,0.002],[118065.4,0.002],[118065.9,0.001]]]
["binance-futures","BTCUSDT",1753034491390,[[118113.6,5.532],[118113.5,0.004],[118113.2,0.002],[118113.1,0.507],[118113.0,0.002]],[[118113.7,4.277],[118113.8,1.852],[118113.9,0.001],[118114.5,0.085],[118114.6,0.002]]]
["binance-futures","BTCUSDT",1753034540073,[[118166.7,13.575],[118166.6,1.436],[118166.5,0.089],[118166.4,0.006],[118166.3,0.002]],[[118166.8,4.729],[118166.9,0.008],[118167.2,0.019],[118167.3,0.002],[118169.0,0.002]]]
["binance-futures","BTCUSDT",1753034580412,[[118152.2,7.263],[118152.1,0.005],[118151.6,0.002],[118151.1,0.003]],[[118152.3,24.18],[118152.5,3.234],[118152.8,0.091],[118152.9,8.118],[118153.5,0.149]]]
["binance-futures","BTCUSDT",1753034590161,[[118152.2,1.019],[118152.1,0.017],[118152.0,0.084],[118151.9,0.007],[118151.8,0.507]],[[118152.3,8.609],[118152.4,0.111],[118152.7,0.002],[118152.9,0.002],[118153.7,0.088]]]
["binance-futures","BTCUSDT",1753034632948,[[118142.9,5.227],[118142.8,0.672],[118142.5,0.001],[118142.3,0.085],[118142.2,0.005]],[[118143.0,7.179],[118143.1,0.01],[118143.2,1.586],[118143.3,0.002],[118144.8,0.001]]]
["binance-futures","BTCUSDT",1753034685738,[[118099.3,4.09],[118099.2,0.002],[118099.0,0.002],[118098.9,0.084],[118098.8,0.002]],[[118099.4,8.906],[118099.5,0.012],[118100.6,0.004],[118101.9,0.002],[118102.0,0.714]]]
["binance-futures","BTCUSDT",1753034738608,[[118122.7,5.568],[118122.6,0.261],[118122.4,0.085],[118122.3,0.002],[118121.6,0.119]],[[118122.8,1.701],[118122.9,0.012],[118123.0,0.002],[118123.4,0.003],[118124.0,0.002]]]
["binance-futures","BTCUSDT",1753034780806,[[118153.8,13.322],[118153.7,0.272],[118153.6,0.001],[118152.8,0.002],[118152.7,0.085]],[[118153.9,1.225],[118154.0,0.002],[118154.9,0.002],[118155.0,0.91],[118155.1,0.006]]]
["binance-futures","BTCUSDT",1753034832160,[[118187.4,15.258],[118187.3,0.166],[118187.2,0.003],[118186.9,0.055],[118186.8,0.002]],[[118187.5,11.715],[118187.6,0.007],[118187.7,0.001],[118187.8,0.002],[118187.9,1.696]]]
["binance-futures","BTCUSDT",1753034841701,[[118161.2,2.062],[118161.1,0.004],[118161.0,0.084],[118160.9,0.509],[118160.2,0.002]],[[118161.3,18.635],[118161.4,0.008],[118162.8,0.001],[118163.1,0.002],[118163.4,0.262]]]
["binance-futures","BTCUSDT",1753034884317,[[118134.2,4.304],[118134.1,0.086],[118134.0,0.855],[118133.9,0.003],[118133.8,0.002]],[[118134.3,13.601],[118134.4,0.013],[118135.5,0.067],[118135.6,0.003],[118135.9,0.085]]]
["binance-futures","BTCUSDT",1753034941604,[[118152.8,2.158],[118152.7,0.086],[118152.6,0.353],[118152.5,0.002],[118149.9,0.079]],[[118152.9,11.347],[118153.0,0.016],[118153.1,0.001],[118153.6,0.122],[118153.7,0.085]]]
["binance-futures","BTCUSDT",1753034989064,[[118131.6,0.006],[118131.0,0.002],[118130.0,0.003],[118129.1,0.005],[118123.5,0.028]],[[118132.1,0.652],[118132.3,0.882],[118132.7,0.354],[118132.8,0.166],[118133.3,0.04]]]
["binance-futures","BTCUSDT",1753035045810,[[118135.9,5.767],[118135.8,0.299],[118135.7,0.387],[118135.6,0.002],[118135.5,0.002]],[[118136.0,1.785],[118136.1,0.004],[118136.2,0.167],[118136.3,0.004],[118136.5,0.002]]]
["binance-futures","BTCUSDT",1753035098716,[[118111.3,7.339],[118111.2,0.091],[118111.0,0.193],[118110.9,0.509],[118110.0,0.002]],[[118111.4,1.586],[118111.5,0.002],[118111.8,0.002],[118112.2,0.002],[118112.9,0.002]]]
["binance-futures","BTCUSDT",1753035143185,[[118125.3,3.918],[118125.2,0.014],[118125.1,0.002],[118124.0,0.001],[118123.9,0.06]],[[118125.4,12.999],[118125.5,0.075],[118125.6,0.685],[118125.7,0.006],[118126.1,0.085]]]
["binance-futures","BTCUSDT",1753035153143,[[118123.6,1.837],[118123.5,0.511],[118123.2,0.002],[118123.1,0.049],[118118.3,0.085]],[[118123.7,14.105],[118123.8,0.006],[118123.9,0.245],[118124.0,0.002],[118124.2,0.002]]]
["binance-futures","BTCUSDT",1753035196961,[[118154.9,3.145],[118154.8,1.005],[118154.7,0.372],[118154.6,0.004],[118150.5,0.001]],[[118155.0,8.461],[118155.1,0.096],[118155.2,0.168],[118155.3,0.002],[118156.0,0.148]]]
["binance-futures","BTCUSDT",1753035248765,[[118174.6,14.27],[118174.5,0.408],[118174.4,0.749],[118174.3,0.002],[118174.2,0.002]],[[118174.7,0.474],[118174.8,0.033],[118175.0,0.001],[118175.3,0.002],[118177.0,0.001]]]
["binance-futures","BTCUSDT",1753035302220,[[118178.3,0.726],[118178.2,0.796],[118178.1,0.002],[118177.7,0.002],[118177.0,0.005]],[[118178.4,7.561],[118178.5,0.003],[118178.6,0.173],[118179.8,0.009],[118181.3,0.008]]]
["binance-futures","BTCUSDT",1753035345981,[[118160.6,1.087],[118160.5,0.594],[118160.4,0.002],[118160.0,0.002],[118159.9,0.002]],[[118160.7,7.889],[118160.8,0.224],[118160.9,0.003],[118161.0,0.17],[118161.1,0.002]]]
["binance-futures","BTCUSDT",1753035398764,[[118131.8,0.96],[118131.7,0.002],[118131.4,0.002],[118131.0,0.002],[118130.3,0.002]],[[118131.9,8.321],[118132.0,0.007],[118132.1,0.01],[118132.2,0.002],[118132.5,0.086]]]
["binance-futures","BTCUSDT",1753035409374,[[118131.8,2.815],[118131.7,0.315],[118131.5,0.005],[118131.4,0.581],[118131.3,0.002]],[[118131.9,7.99],[118132.0,0.513],[118132.1,0.01],[118132.2,0.085],[118132.5,0.001]]]
["binance-futures","BTCUSDT",1753035451347,[[118108.0,0.05],[118107.9,0.002],[118107.5,0.002],[118106.5,0.113],[118106.4,0.002]],[[118108.1,16.203],[118108.2,0.009],[118108.3,0.151],[118108.4,0.002],[118108.6,0.002]]]
["binance-futures","BTCUSDT",1753035500249,[[118084.2,6.132],[118084.1,0.007],[118082.2,0.002],[118081.6,0.002],[118077.9,0.2]],[[118084.3,4.653],[118084.4,0.003],[118084.5,0.001],[118084.7,0.004],[118084.9,0.002]]]
["binance-futures","BTCUSDT",1753035543321,[[118107.1,2.182],[118107.0,0.007],[118106.9,0.339],[118106.8,0.002],[118106.5,0.002]],[[118107.2,7.651],[118107.3,0.009],[118107.5,0.002],[118107.6,0.002],[118108.7,0.002]]]
["binance-futures","BTCUSDT",1753035593593,[[118120.5,6.634],[118120.4,0.005],[118120.0,0.001],[118118.9,0.001]],[[118120.6,4.534],[118120.7,0.098],[118121.7,0.084],[118121.8,0.004],[118121.9,0.002]]]
["binance-futures","BTCUSDT",1753035647838,[[118072.3,5.126],[118072.2,0.011],[118072.1,0.001],[118071.9,0.001],[118071.8,0.084]],[[118072.4,4.666],[118072.5,0.005],[118072.6,0.41],[118072.7,0.003],[118073.4,0.002]]]
["binance-futures","BTCUSDT",1753035691182,[[118106.7,12.143],[118106.6,0.003],[118106.5,0.002],[118106.1,0.002],[118106.0,0.301]],[[118106.8,3.793],[118106.9,0.002],[118107.6,0.002],[118108.0,0.003],[118109.4,0.02]]]
["binance-futures","BTCUSDT",1753035701571,[[118129.9,4.311],[118129.8,0.005],[118129.7,0.002],[118129.1,0.003],[118128.9,0.093]],[[118130.0,9.006],[118130.1,0.011],[118130.6,0.002],[118130.7,0.001],[118131.2,0.002]]]
["binance-futures","BTCUSDT",1753035756103,[[118145.5,5.683],[118145.4,0.002],[118145.3,0.085],[118145.2,0.002],[118145.0,0.002]],[[118145.6,2.242],[118145.7,0.006],[118146.1,0.022],[118146.2,0.002],[118146.4,0.018]]]
["binance-futures","BTCUSDT",1753035805532,[[118139.1,0.246],[118139.0,0.002],[118138.6,0.002],[118137.6,0.002],[118137.5,0.507]],[[118139.2,16.327],[118139.3,1.376],[118139.4,0.161],[118139.5,0.003],[118140.0,0.003]]]
["binance-futures","BTCUSDT",1753035860662,[[118176.4,5.56],[118176.3,0.15],[118176.2,0.507],[118176.1,0.002],[118176.0,0.088]],[[118176.5,6.001],[118176.6,0.082],[118176.7,0.142],[118177.9,0.13],[118194.2,1.607]]]
["binance-futures","BTCUSDT",1753035908200,[[118162.0,10.952],[118161.9,1.575],[118161.8,0.002],[118161.1,0.002],[118161.0,0.001]],[[118162.1,0.054],[118162.2,0.006],[118164.3,0.002],[118164.4,0.722],[118164.5,0.002]]]
["binance-futures","BTCUSDT",1753035918101,[[118162.0,5.79],[118161.9,0.007],[118161.4,0.085],[118161.3,0.002],[118161.1,0.002]],[[118162.1,2.369],[118162.2,0.087],[118163.1,0.002],[118163.2,0.912],[118163.3,0.002]]]
["binance-futures","BTCUSDT",1753035972207,[[118173.4,12.823],[118173.3,0.304],[118173.2,0.052],[118173.1,0.005],[118173.0,0.002]],[[118173.5,2.819],[118173.6,0.002],[118174.1,0.009],[118174.4,0.002],[118174.5,0.005]]]
["binance-futures","BTCUSDT",1753036019461,[[118160.2,3.22],[118160.1,0.002],[118159.2,0.007],[118158.8,0.001],[118158.3,0.001]],[[118160.3,15.485],[118160.4,0.007],[118160.5,0.601],[118160.6,0.002],[118160.8,0.002]]]
["binance-futures","BTCUSDT",1753036080307,[[118179.4,6.666],[118179.3,0.002],[118178.9,0.002],[118178.0,0.502],[118177.2,0.01]],[[118179.5,6.142],[118179.6,0.086],[118179.8,0.002],[118179.9,0.002],[118183.6,0.002]]]
["binance-futures","BTCUSDT",1753036128655,[[118201.0,2.797],[118200.9,0.137],[118200.3,0.002],[118200.0,0.001],[118197.9,0.057]],[[118201.1,5.887],[118201.2,0.096],[118201.4,0.002],[118201.5,0.085],[118201.6,0.002]]]
["binance-futures","BTCUSDT",1753036186481,[[118180.9,10.166],[118180.8,0.067],[118180.5,0.002],[118180.3,0.085],[118179.9,0.002]],[[118181.0,4.425],[118181.1,0.003],[118181.2,0.237],[118181.3,0.002],[118183.6,0.199]]]
["binance-futures","BTCUSDT",1753036199410,[[118180.9,9.083],[118180.8,0.067],[118180.5,0.002],[118180.1,0.002],[118179.9,0.001]],[[118181.0,3.756],[118181.1,0.006],[118181.2,0.237],[118181.3,0.002],[118183.5,0.57]]]
["binance-futures","BTCUSDT",1753036243239,[[118096.2,10.192],[118096.1,0.004],[118095.8,0.002],[118095.6,0.002],[118094.4,0.004]],[[118096.3,1.657],[118096.4,0.002],[118096.6,0.008],[118096.7,0.002],[118097.5,0.006]]]
["binance-futures","BTCUSDT",1753036296781,[[118140.7,6.827],[118140.6,0.304],[118140.0,0.001],[118139.8,0.002],[118139.5,0.007]],[[118140.8,5.719],[118140.9,0.004],[118141.0,0.002],[118141.4,0.068],[118141.5,0.002]]]
["binance-futures","BTCUSDT",1753036355389,[[118120.2,5.424],[118120.1,0.006],[118120.0,0.001],[118119.9,0.171],[118119.8,0.002]],[[118120.3,4.012],[118120.4,0.044],[118120.6,0.002],[118120.9,0.002],[118121.8,0.002]]]
["binance-futures","BTCUSDT",1753036400896,[[118108.0,5.316],[118107.9,0.003],[118107.7,0.002],[118107.4,0.002],[118107.3,0.085]],[[118108.1,11.562],[118108.2,0.224],[118108.3,0.003],[118108.4,0.001],[118108.7,0.053]]]
["binance-futures","BTCUSDT",1753036456622,[[118117.9,13.157],[118117.8,2.258],[118117.7,0.08],[118117.3,0.001],[118088.6,0.002]],[[118118.0,0.507],[118118.1,0.004],[118118.2,0.002],[118118.9,0.013],[118119.0,0.002]]]
["binance-futures","BTCUSDT",1753036504315,[[118157.2,2.264],[118157.1,0.002],[118157.0,0.002],[118156.4,0.002],[118156.1,0.002]],[[118157.3,18.077],[118157.4,0.016],[118157.5,0.005],[118157.7,0.154],[118157.8,0.156]]]
["binance-futures","BTCUSDT",1753036518508,[[118157.2,2.457],[118157.1,0.011],[118157.0,0.002],[118156.9,0.002],[118156.8,0.507]],[[118157.3,14.547],[118157.4,0.059],[118157.5,0.005],[118157.7,0.154],[118157.8,0.513]]]
["binance-futures","BTCUSDT",1753036578130,[[118178.5,4.838],[118178.4,0.578],[118178.3,0.002],[118178.2,0.507],[118178.1,0.005]],[[118178.6,5.192],[118178.7,0.616],[118178.8,0.68],[118178.9,0.604],[118179.0,0.635]]]
["binance-futures","BTCUSDT",1753036628117,[[118167.7,5.373],[118167.6,0.678],[118167.5,0.001],[118167.3,0.033],[118167.2,0.002]],[[118167.8,6.848],[118167.9,0.613],[118168.0,0.602],[118168.1,0.606],[118168.2,0.6]]]
["binance-futures","BTCUSDT",1753036687577,[[118137.5,14.551],[118137.4,0.004],[118137.3,0.001],[118137.2,0.001],[118137.1,0.002]],[[118137.6,0.132],[118137.9,0.002],[118138.5,0.002],[118143.6,0.002],[118143.7,0.002]]]
["binance-futures","BTCUSDT",1753036741404,[[118140.0,4.935],[118139.9,0.002],[118139.7,0.008],[118139.6,0.507],[118139.5,0.002]],[[118140.1,11.688],[118140.2,0.131],[118140.3,0.004],[118140.4,0.003],[118140.8,0.002]]]
["binance-futures","BTCUSDT",1753036802306,[[118157.3,7.913],[118157.2,0.313],[118157.1,0.007],[118157.0,0.009],[118156.8,0.001]],[[118157.4,13.457],[118157.5,0.031],[118157.6,0.081],[118157.7,0.002],[118157.9,0.085]]]
["binance-futures","BTCUSDT",1753036814300,[[118157.3,5.931],[118157.2,0.269],[118157.1,0.007],[118157.0,0.008],[118156.0,0.002]],[[118157.4,13.519],[118157.5,0.123],[118157.6,0.081],[118157.7,0.004],[118159.0,0.085]]]
["binance-futures","BTCUSDT",1753036859419,[[118175.2,0.257],[118174.3,0.002],[118174.2,0.018],[118174.1,0.002],[118172.4,0.003]],[[118175.3,21.677],[118175.4,1.143],[118175.5,0.604],[118175.6,0.604],[118175.7,0.6]]]
["binance-futures","BTCUSDT",1753036915665,[[118163.9,9.043],[118163.8,0.003],[118163.7,0.001],[118163.0,0.052],[118162.9,0.087]],[[118164.0,3.56],[118164.1,0.002],[118164.6,0.002],[118165.2,0.008],[118167.2,0.002]]]
["binance-futures","BTCUSDT",1753036967081,[[118195.5,0.318],[118195.4,0.012],[118195.3,0.004],[118195.1,0.002]],[[118195.6,13.263],[118195.7,0.008],[118195.8,0.019],[118195.9,0.002],[118196.2,0.137]]]
["binance-futures","BTCUSDT",1753037012207,[[118184.3,12.519],[118184.2,0.087],[118184.0,0.244],[118183.9,0.509],[118177.0,0.526]],[[118184.4,0.093],[118184.5,0.002],[118184.7,0.002],[118184.8,0.002],[118185.0,0.296]]]
["binance-futures","BTCUSDT",1753037068489,[[118201.6,5.647],[118201.5,0.005],[118201.0,0.099],[118200.9,0.002],[118200.3,0.001]],[[118201.7,2.552],[118201.8,0.002],[118202.6,0.002],[118203.2,0.002],[118205.0,0.002]]]
["binance-futures","BTCUSDT",1753037114884,[[118252.8,12.397],[118252.7,0.877],[118252.6,0.138],[118252.5,0.004],[118252.2,0.085]],[[118252.9,0.003],[118253.0,0.002],[118253.9,0.006],[118254.0,0.009],[118254.6,0.075]]]
["binance-futures","BTCUSDT",1753037125581,[[118245.1,7.316],[118245.0,0.003],[118244.8,0.017],[118244.7,0.084],[118241.8,0.001]],[[118245.2,7.81],[118245.3,0.006],[118246.1,0.002],[118247.0,0.01],[118247.1,0.004]]]
["binance-futures","BTCUSDT",1753037180282,[[118278.6,6.618],[118278.5,0.153],[118278.4,0.086],[118278.3,0.087],[118278.2,0.001]],[[118278.7,2.136],[118278.8,0.081],[118278.9,0.001],[118279.1,0.004],[118279.6,0.001]]]
["binance-futures","BTCUSDT",1753037222847,[[118315.8,2.653],[118315.4,0.046],[118314.0,0.001],[118312.4,0.042],[118311.3,0.004]],[[118316.3,12.864],[118316.5,1.846],[118316.6,0.059],[118316.9,0.069],[118317.4,1.079]]]
["binance-futures","BTCUSDT",1753037271198,[[118366.6,1.358],[118366.5,0.006],[118366.4,0.468],[118366.3,0.002],[118366.1,0.003]],[[118366.7,12.522],[118366.8,0.004],[118366.9,0.001],[118367.2,0.085],[118367.3,0.002]]]
["binance-futures","BTCUSDT",1753037320521,[[118326.7,8.947],[118326.6,0.269],[118326.5,0.001],[118326.4,0.087],[118326.3,0.229]],[[118326.8,20.706],[118326.9,0.033],[118327.0,0.008],[118327.2,0.002],[118328.5,0.002]]]
["binance-futures","BTCUSDT",1753037362723,[[118366.9,7.543],[118366.8,0.078],[118366.7,0.089],[118366.6,0.103],[118366.5,0.002]],[[118367.0,2.252],[118367.1,0.01],[118367.4,0.03],[118367.5,0.012],[118368.8,0.002]]]
["binance-futures","BTCUSDT",1753037372721,[[118383.8,9.195],[118383.7,0.006],[118383.6,0.084],[118383.5,0.002],[118383.2,0.002]],[[118383.9,7.015],[118384.0,0.007],[118384.7,0.005],[118384.9,0.001],[118385.1,0.002]]]
["binance-futures","BTCUSDT",1753037415801,[[118353.5,4.39],[118353.4,0.007],[118352.9,0.002],[118352.6,0.01],[118346.4,0.001]],[[118353.6,6.68],[118353.7,0.094],[118355.1,0.085],[118355.2,0.004],[118356.1,0.002]]]
["binance-futures","BTCUSDT",1753037468262,[[118380.5,11.599],[118380.4,0.004],[118380.3,0.086],[118380.2,0.003],[118380.1,0.029]],[[118380.6,1.754],[118380.7,0.008],[118381.2,0.018],[118381.3,0.002],[118381.8,0.002]]]
["binance-futures","BTCUSDT",1753037524218,[[118399.9,3.443],[118399.8,0.102],[118399.6,0.003],[118399.5,0.002],[118399.3,0.083]],[[118400.0,5.505],[118400.1,0.102],[118400.3,0.013],[118400.9,0.002],[118402.9,0.005]]]
["binance-futures","BTCUSDT",1753037569182,[[118384.7,1.698],[118384.6,0.086],[118383.4,0.002],[118382.5,0.001],[118382.4,0.003]],[[118384.8,8.67],[118384.9,0.018],[118385.0,0.026],[118385.1,0.002],[118385.4,0.002]]]
["binance-futures","BTCUSDT",1753037625647,[[118418.6,1.816],[118418.5,0.088],[118418.4,0.011],[118418.3,0.004],[118416.9,0.001]],[[118418.7,6.247],[118418.8,0.016],[118418.9,0.012],[118419.0,0.087],[118420.0,0.037]]]
["binance-futures","BTCUSDT",1753037627161,[[118418.6,1.673],[118418.5,0.088],[118415.4,0.021],[118415.3,0.044],[118415.2,0.002]],[[118418.7,7.825],[118418.8,0.022],[118418.9,0.012],[118419.0,0.095],[118419.5,0.002]]]
["binance-futures","BTCUSDT",1753037683769,[[118393.3,1.763],[118393.2,0.086],[118392.7,0.002],[118392.1,0.061],[118384.7,0.302]],[[118393.4,6.1],[118393.5,0.003],[118393.7,0.002],[118395.0,0.002],[118395.5,0.002]]]
["binance-futures","BTCUSDT",1753037740201,[[118393.2,1.782],[118393.1,0.005],[118392.6,0.051],[118392.5,0.133],[118392.3,0.087]],[[118393.3,5.395],[118393.4,0.003],[118393.7,0.002],[118393.8,0.002],[118394.1,0.067]]]
["binance-futures","BTCUSDT",1753037785525,[[118334.7,1.688],[118334.6,0.002],[118334.5,0.139],[118334.4,0.002],[118334.2,0.506]],[[118334.8,8.891],[118334.9,1.875],[118335.0,0.169],[118335.1,0.004],[118335.2,0.012]]]
["binance-futures","BTCUSDT",1753037840204,[[118339.5,0.835],[118339.3,0.129],[118339.2,0.508],[118339.1,0.085],[118337.9,0.001]],[[118339.6,13.119],[118339.7,0.307],[118339.8,0.467],[118339.9,0.003],[118340.0,0.001]]]
["binance-futures","BTCUSDT",1753037897127,[[118332.6,7.928],[118332.5,0.003],[118332.4,1.051],[118332.3,2.525],[118332.2,0.003]],[[118332.7,2.017],[118332.9,0.002],[118333.0,0.016],[118333.1,0.019],[118333.2,0.008]]]
["binance-futures","BTCUSDT",1753037898795,[[118332.6,6.475],[118332.5,0.011],[118332.4,0.71],[118332.3,1.887],[118332.2,0.004]],[[118332.7,3.144],[118332.8,0.002],[118332.9,0.002],[118333.1,0.017],[118333.2,0.008]]]
["binance-futures","BTCUSDT",1753037965321,[[118329.1,3.864],[118329.0,0.908],[118328.9,0.653],[118328.8,0.604],[118328.7,0.6]],[[118329.2,9.38],[118329.3,0.009],[118329.6,0.002],[118330.0,0.001],[118330.2,0.087]]]
["binance-futures","BTCUSDT",1753038018568,[[118339.1,8.662],[118339.0,1.04],[118338.9,0.138],[118338.8,0.004]],[[118339.2,6.287],[118339.3,0.132],[118339.4,2.318],[118339.5,0.012],[118339.6,0.019]]]
["binance-futures","BTCUSDT",1753038072071,[[118339.3,4.606],[118339.2,0.366],[118339.1,0.002],[118339.0,0.002],[118338.9,0.275]],[[118339.4,9.155],[118339.5,0.023],[118339.6,3.696],[118339.7,0.911],[118339.8,0.646]]]
["binance-futures","BTCUSDT",1753038125118,[[118365.1,7.914],[118365.0,0.005],[118364.9,0.001],[118364.3,0.052],[118364.2,0.002]],[[118365.2,8.878],[118365.3,0.007],[118365.4,0.085],[118365.5,0.002],[118367.0,0.002]]]
["binance-futures","BTCUSDT",1753038166269,[[118383.1,18.313],[118383.0,0.722],[118382.9,0.005],[118382.8,0.002],[118382.7,0.042]],[[118383.2,2.629],[118383.3,0.008],[118383.4,1.875],[118383.5,0.004],[118383.6,0.005]]]
["binance-futures","BTCUSDT",1753038177616,[[118383.3,14.605],[118383.2,1.246],[118383.1,1.161],[118383.0,0.105],[118382.8,0.002]],[[118383.4,4.724],[118383.5,0.014],[118383.6,0.005],[118384.2,0.004],[118384.4,0.094]]]
["binance-futures","BTCUSDT",1753038231468,[[118377.1,10.648],[118377.0,1.229],[118376.9,0.171],[118376.8,0.003],[118376.5,0.159]],[[118377.2,7.351],[118377.3,0.026],[118377.4,4.438],[118377.5,0.005],[118377.6,0.144]]]
["binance-futures","BTCUSDT",1753038275824,[[118421.1,12.194],[118421.0,1.257],[118420.9,0.62],[118420.8,0.004],[118408.7,0.139]],[[118421.2,3.734],[118421.3,0.011],[118421.4,0.011],[118421.5,0.004],[118421.9,0.009]]]
["binance-futures","BTCUSDT",1753038331101,[[118415.9,0.907],[118415.8,0.717],[118415.7,0.004],[118415.1,0.322],[118414.6,0.002]],[[118416.0,15.372],[118416.1,0.774],[118416.2,0.002],[118417.4,0.002],[118417.5,1.996]]]
["binance-futures","BTCUSDT",1753038374747,[[118403.7,1.561],[118403.6,0.108],[118403.5,0.784],[118403.4,0.099],[118403.3,0.438]],[[118403.8,8.083],[118403.9,0.016],[118404.2,0.002],[118404.3,0.452],[118404.4,2.422]]]
["binance-futures","BTCUSDT",1753038427718,[[118365.2,14.583],[118365.1,0.59],[118365.0,0.001],[118364.9,0.262],[118364.8,0.002]],[[118365.3,3.714],[118365.4,0.002],[118365.6,0.002],[118365.9,0.002],[118366.4,0.002]]]
["binance-futures","BTCUSDT",1753038438364,[[118388.0,0.805],[118387.9,0.299],[118387.8,0.002],[118386.8,0.002],[118384.7,0.135]],[[118388.1,8.738],[118388.2,5.67],[118388.3,0.008],[118388.4,0.053],[118388.5,0.002]]]
["binance-futures","BTCUSDT",1753038483338,[[118385.0,6.725],[118384.9,0.844],[118384.8,2.068],[118384.7,0.004],[118383.6,0.085]],[[118385.1,6.655],[118385.2,6.286],[118385.3,0.003],[118385.6,0.05],[118385.7,0.002]]]
["binance-futures","BTCUSDT",1753038539023,[[118373.1,0.293],[118373.0,0.002],[118372.0,0.002],[118371.9,0.508],[118371.8,0.075]],[[118373.2,25.287],[118373.3,0.002],[118373.5,0.002],[118373.6,0.746],[118373.7,0.152]]]
["binance-futures","BTCUSDT",1753038583406,[[118403.3,9.051],[118403.2,0.086],[118402.8,0.002],[118402.6,0.075],[118402.5,0.009]],[[118403.4,6.793],[118403.5,0.543],[118403.6,0.72],[118403.7,0.195],[118403.8,0.352]]]
["binance-futures","BTCUSDT",1753038634218,[[118524.8,18.097],[118524.7,0.002],[118524.5,0.002],[118524.4,0.086],[118524.3,0.002]],[[118524.9,5.437],[118525.0,0.051],[118525.1,0.017],[118525.2,0.004],[118525.9,0.011]]]
["binance-futures","BTCUSDT",1753038684940,[[118506.1,10.797],[118506.0,0.116],[118505.9,0.592],[118505.8,0.002],[118505.5,0.007]],[[118506.2,7.424],[118506.3,0.611],[118506.4,1.636],[118506.5,2.009],[118506.6,0.813]]]
["binance-futures","BTCUSDT",1753038729488,[[118500.0,1.539],[118499.9,0.044],[118499.0,0.076],[118498.9,0.005],[118497.6,0.209]],[[118500.1,21.186],[118500.2,0.611],[118500.3,0.602],[118500.4,0.606],[118500.5,0.6]]]
["binance-futures","BTCUSDT",1753038740329,[[118500.0,7.715],[118499.9,0.17],[118499.7,0.004],[118499.1,0.058],[118499.0,0.09]],[[118500.1,8.695],[118500.2,0.638],[118500.3,0.003],[118500.4,0.004],[118500.5,0.506]]]
["binance-futures","BTCUSDT",1753038792316,[[118500.0,7.29],[118499.9,0.407],[118499.8,0.404],[118499.7,0.007],[118499.6,0.012]],[[118500.1,8.589],[118500.2,0.849],[118500.3,0.004],[118500.4,0.506],[118500.5,0.002]]]
["binance-futures","BTCUSDT",1753038836053,[[118473.4,9.295],[118473.3,0.009],[118473.2,0.001],[118473.1,0.283],[118473.0,0.508]],[[118473.5,5.446],[118473.6,1.271],[118475.0,0.002],[118475.1,0.508],[118476.1,0.084]]]
["binance-futures","BTCUSDT",1753038885888,[[118494.1,22.449],[118494.0,2.302],[118493.9,1.83],[118493.8,0.056],[118493.6,0.003]],[[118494.2,0.436],[118494.4,0.012],[118494.5,0.002],[118494.7,0.002],[118499.1,0.506]]]
["binance-futures","BTCUSDT",1753038930338,[[118490.4,10.735],[118490.3,0.593],[118490.2,0.002],[118490.1,0.002],[118490.0,1.291]],[[118490.5,0.318],[118490.6,0.213],[118490.9,0.007],[118491.0,0.029],[118491.1,0.075]]]
["binance-futures","BTCUSDT",1753038981986,[[118497.4,21.507],[118497.3,0.005],[118497.2,0.001],[118497.1,0.136],[118497.0,0.509]],[[118497.5,13.976],[118497.6,0.004],[118497.7,0.002],[118498.1,0.004],[118498.2,0.368]]]
["binance-futures","BTCUSDT",1753038991409,[[118452.6,8.026],[118452.5,0.003],[118452.0,0.131],[118451.9,0.002],[118446.8,0.196]],[[118452.7,1.989],[118452.8,0.002],[118453.0,0.053],[118453.1,0.279],[118453.2,0.506]]]
["binance-futures","BTCUSDT",1753039031334,[[118482.1,7.626],[118482.0,0.587],[118481.7,0.002],[118481.6,0.05],[118481.5,0.002]],[[118482.2,8.257],[118482.3,0.002],[118483.2,0.109],[118483.3,0.002],[118483.4,0.002]]]
["binance-futures","BTCUSDT",1753039085981,[[118478.7,14.064],[118478.6,0.006],[118478.5,0.002],[118478.1,0.002],[118477.6,0.053]],[[118478.8,6.292],[118478.9,0.003],[118479.2,0.002],[118479.3,0.085],[118479.4,0.004]]]
["binance-futures","BTCUSDT",1753039140592,[[118478.7,9.692],[118478.6,0.006],[118478.5,0.002],[118478.1,0.002],[118478.0,0.034]],[[118478.8,8.831],[118478.9,0.242],[118479.0,0.422],[118479.2,0.002],[118497.1,0.265]]]
["binance-futures","BTCUSDT",1753039185531,[[118413.1,2.977],[118413.0,0.005],[118412.9,0.01],[118412.8,0.022],[118412.6,0.002]],[[118413.2,11.707],[118413.3,0.003],[118413.9,0.002],[118414.0,0.002],[118414.5,0.002]]]
["binance-futures","BTCUSDT",1753039238843,[[118434.0,11.938],[118433.9,1.544],[118433.8,0.005],[118433.7,0.506],[118433.6,0.054]],[[118434.1,0.982],[118434.2,0.002],[118435.2,0.002],[118435.4,0.008],[118437.3,0.002]]]
["binance-futures","BTCUSDT",1753039251038,[[118443.3,26.562],[118443.2,0.188],[118442.8,0.173],[118442.7,0.005],[118442.4,0.001]],[[118443.4,0.06],[118443.5,0.016],[118443.6,0.072],[118443.7,0.002],[118445.0,0.002]]]
["binance-futures","BTCUSDT",1753039291547,[[118465.9,8.199],[118465.8,5.961],[118465.7,0.091],[118465.6,0.002],[118464.2,0.085]],[[118466.0,7.532],[118466.1,0.222],[118466.2,0.107],[118466.3,0.054],[118466.4,0.007]]]
["binance-futures","BTCUSDT",1753039346878,[[118436.1,8.578],[118436.0,0.005],[118435.9,0.352],[118435.8,0.508],[118435.3,0.087]],[[118436.2,3.951],[118436.3,0.002],[118436.5,0.002],[118439.7,0.002],[118441.9,0.086]]]
["binance-futures","BTCUSDT",1753039392791,[[118449.3,2.992],[118449.2,0.004],[118449.1,0.002],[118449.0,0.506]],[[118449.4,7.925],[118449.5,1.093],[118449.6,1.023],[118449.7,0.604],[118449.8,0.002]]]
["binance-futures","BTCUSDT",1753039446790,[[118477.9,4.656],[118477.8,0.003],[118477.6,0.003],[118477.5,0.506],[118477.4,0.002]],[[118478.0,8.712],[118478.1,0.21],[118478.5,0.032],[118478.7,0.002],[118480.6,0.002]]]
["binance-futures","BTCUSDT",1753039494249,[[118494.5,14.163],[118494.4,0.007],[118494.3,0.002],[118494.1,0.002],[118493.6,0.002]],[[118494.6,8.639],[118494.7,0.211],[118495.3,0.001],[118497.2,0.041],[118498.6,0.005]]]
["binance-futures","BTCUSDT",1753039548243,[[118530.9,10.232],[118530.8,0.014],[118530.7,0.002],[118530.4,0.002],[118530.1,0.002]],[[118531.0,6.97],[118531.1,0.27],[118531.2,0.105],[118531.3,0.002],[118531.4,0.004]]]
["binance-futures","BTCUSDT",1753039558962,[[118530.9,9.556],[118530.8,0.026],[118530.7,0.002],[118530.4,0.002],[118530.1,0.002]],[[118531.0,3.683],[118531.1,0.002],[118531.2,0.105],[118531.3,0.011],[118531.5,0.002]]]
["binance-futures","BTCUSDT",1753039606736,[[118515.9,10.219],[118515.8,0.305],[118515.7,0.002],[118515.5,0.002],[118514.7,0.089]],[[118516.0,5.6],[118516.1,0.146],[118516.2,0.314],[118516.3,0.002],[118516.9,0.015]]]
["binance-futures","BTCUSDT",1753039660868,[[118495.0,8.122],[118494.9,1.076],[118494.8,0.508],[118494.6,0.202]],[[118495.1,6.997],[118495.2,0.003],[118495.8,0.506],[118495.9,0.002],[118496.5,0.002]]]
["binance-futures","BTCUSDT",1753039716142,[[118518.7,12.901],[118518.6,0.008],[118518.5,0.002],[118517.7,0.085],[118517.6,0.002]],[[118518.8,2.406],[118518.9,0.002],[118519.0,0.002],[118519.6,0.002],[118522.1,0.002]]]
["binance-futures","BTCUSDT",1753039759106,[[118518.7,2.159],[118518.6,0.008],[118518.5,0.002],[118518.4,0.018],[118518.3,0.036]],[[118518.8,10.845],[118518.9,0.441],[118519.0,0.316],[118519.1,0.002],[118519.2,0.506]]]
["binance-futures","BTCUSDT",1753039769453,[[118518.7,3.745],[118518.6,0.01],[118518.5,0.002],[118518.4,0.001],[118518.3,0.034]],[[118518.8,10.826],[118518.9,0.405],[118519.0,0.341],[118519.1,0.002],[118519.2,0.506]]]
["binance-futures","BTCUSDT",1753039815464,[[118526.7,5.139],[118526.6,0.268],[118526.5,0.002],[118526.4,0.001],[118526.3,0.034]],[[118526.8,8.514],[118526.9,0.715],[118527.0,0.26],[118527.1,0.074],[118532.7,1.518]]]
["binance-futures","BTCUSDT",1753039869734,[[118526.7,0.599],[118526.6,0.266],[118526.5,0.004],[118526.3,0.034],[118526.2,0.002]],[[118526.8,11.922],[118526.9,0.973],[118527.0,0.912],[118527.1,0.604],[118530.0,0.07]]]
["binance-futures","BTCUSDT",1753039925071,[[118488.5,0.299],[118488.4,0.33],[118487.8,0.028],[118487.7,0.002],[118487.6,0.002]],[[118488.6,19.013],[118488.7,0.098],[118489.2,0.002],[118489.6,0.126],[118490.4,0.002]]]
["binance-futures","BTCUSDT",1753039968939,[[118456.7,7.597],[118456.6,0.008],[118456.1,0.002],[118455.6,0.002],[118455.4,0.009]],[[118456.8,2.337],[118456.9,0.005],[118457.0,0.515],[118457.1,0.002],[118457.3,0.002]]]
["binance-futures","BTCUSDT",1753040019926,[[118483.6,16.748],[118483.5,0.265],[118483.4,0.002],[118483.2,0.001],[118482.9,0.013]],[[118483.7,4.095],[118483.8,0.029],[118484.0,0.004],[118484.1,0.082],[118485.2,0.004]]]
["binance-futures","BTCUSDT",1753040064423,[[118468.7,8.411],[118468.6,0.551],[118468.2,0.002],[118467.9,0.047],[118467.8,0.006]],[[118468.8,12.306],[118468.9,0.036],[118469.0,0.102],[118469.1,0.002],[118469.7,0.002]]]
["binance-futures","BTCUSDT",1753040075734,[[118468.7,7.635],[118468.6,0.557],[118467.7,1.399],[118457.0,0.975],[118452.0,0.428]],[[118468.8,12.487],[118468.9,0.045],[118469.0,0.103],[118469.1,0.002],[118469.6,0.085]]]
["binance-futures","BTCUSDT",1753040126473,[[118479.8,7.105],[118479.7,1.234],[118479.6,0.002],[118479.5,0.047],[118479.4,0.002]],[[118479.9,5.014],[118480.0,0.155],[118480.2,0.038],[118480.3,0.506],[118484.0,0.002]]]
["binance-futures","BTCUSDT",1753040171721,[[118479.8,9.364],[118479.7,0.674],[118479.5,0.132],[118479.4,0.004],[118479.0,0.005]],[[118479.9,4.539],[118480.0,0.207],[118480.1,0.003],[118480.2,0.027],[118480.3,0.002]]]
["binance-futures","BTCUSDT",1753040221592,[[118416.4,6.246],[118416.3,0.004],[118415.4,0.002],[118415.3,0.011],[118414.1,0.039]],[[118416.5,15.413],[118416.6,0.003],[118416.7,0.002],[118416.8,0.008],[118416.9,0.085]]]
["binance-futures","BTCUSDT",1753040274025,[[118412.6,7.481],[118412.5,0.006],[118411.6,0.001],[118411.1,0.002],[118411.0,0.052]],[[118412.7,7.664],[118412.8,0.006],[118412.9,0.002],[118413.0,0.506],[118413.3,0.002]]]
["binance-futures","BTCUSDT",1753040319591,[[118426.0,9.026],[118425.9,0.005],[118425.8,0.001],[118424.9,0.002],[118424.3,0.006]],[[118426.1,7.738],[118426.2,0.002],[118426.3,0.002],[118427.0,0.002],[118428.2,0.004]]]
["binance-futures","BTCUSDT",1753040330901,[[118431.2,6.407],[118431.1,0.005],[118430.6,0.004],[118430.3,0.002],[118430.2,0.001]],[[118431.3,7.278],[118431.4,0.656],[118431.5,0.602],[118431.6,0.6],[118431.7,0.002]]]
["binance-futures","BTCUSDT",1753040375741,[[118438.8,21.805],[118438.7,0.003],[118438.6,0.004],[118438.5,0.765],[118438.4,0.004]],[[118438.9,0.824],[118439.0,0.002],[118440.0,0.004],[118440.4,0.002],[118441.0,0.002]]]
["binance-futures","BTCUSDT",1753040425765,[[118454.4,10.18],[118454.3,1.23],[118454.2,0.002],[118453.7,0.545],[118453.6,2.341]],[[118454.5,7.65],[118454.6,0.387],[118454.7,0.037],[118454.8,0.094],[118454.9,0.082]]]
["binance-futures","BTCUSDT",1753040479525,[[118453.4,12.546],[118453.3,0.516],[118453.2,0.003],[118452.3,0.085],[118452.0,0.002]],[[118453.5,2.566],[118453.6,0.027],[118454.3,0.008],[118454.5,0.02],[118454.6,0.007]]]
["binance-futures","BTCUSDT",1753040521461,[[118384.6,5.303],[118384.5,0.003],[118383.5,0.001],[118383.1,0.015],[118383.0,0.002]],[[118384.7,15.635],[118384.8,0.008],[118384.9,0.002],[118385.1,0.083],[118385.2,0.056]]]
["binance-futures","BTCUSDT",1753040576837,[[118370.5,16.374],[118370.4,0.394],[118370.3,0.508],[118370.1,0.028],[118354.8,0.094]],[[118370.6,2.899],[118370.7,0.002],[118370.9,0.002],[118371.2,0.002],[118371.8,0.004]]]
["binance-futures","BTCUSDT",1753040586861,[[118370.5,0.531],[118370.4,0.003],[118370.1,0.002],[118370.0,0.103],[118369.9,0.002]],[[118370.6,9.827],[118370.7,0.009],[118370.9,0.087],[118371.0,0.002],[118371.6,0.002]]]
["binance-futures","BTCUSDT",1753040633788,[[118337.8,6.918],[118337.7,0.212],[118337.3,0.176],[118337.2,0.342],[118336.3,0.088]],[[118337.9,5.593],[118338.0,0.051],[118338.2,0.002],[118338.6,0.002],[118342.1,0.002]]]
["binance-futures","BTCUSDT",1753040687673,[[118337.8,5.881],[118337.7,0.158],[118337.6,0.002],[118336.8,0.002],[118332.1,0.119]],[[118337.9,8.679],[118338.0,0.162],[118338.3,0.16],[118338.4,0.508],[118338.5,0.002]]]
["binance-futures","BTCUSDT",1753040731301,[[118342.6,15.266],[118342.5,0.565],[118342.4,0.395],[118342.3,0.092],[118340.8,0.003]],[[118342.7,1.297],[118342.8,0.002],[118342.9,0.008],[118343.0,0.002],[118343.1,0.002]]]
["binance-futures","BTCUSDT",1753040789159,[[118357.2,14.692],[118357.1,0.163],[118357.0,0.064],[118356.9,0.002],[118356.8,0.042]],[[118357.3,5.334],[118357.4,0.008],[118357.5,0.15],[118357.6,0.076],[118357.7,0.101]]]
["binance-futures","BTCUSDT",1753040841418,[[118362.9,22.919],[118362.8,0.26],[118362.7,0.002],[118362.6,1.233],[118362.5,1.708]],[[118363.0,3.267],[118363.1,0.002],[118363.3,0.004],[118363.4,0.507],[118363.5,0.004]]]
["binance-futures","BTCUSDT",1753040887444,[[118362.9,6.087],[118362.8,0.262],[118362.7,0.007],[118362.6,0.002],[118362.5,0.366]],[[118363.0,10.379],[118363.1,0.008],[118363.2,0.788],[118363.3,0.51],[118364.3,0.085]]]
["binance-futures","BTCUSDT",1753040898966,[[118362.9,4.598],[118362.8,0.262],[118362.7,0.008],[118362.6,0.002],[118362.5,0.392]],[[118363.0,10.078],[118363.1,0.004],[118363.2,0.051],[118363.3,0.595],[118364.4,0.003]]]
["binance-futures","BTCUSDT",1753040944878,[[118362.8,0.534],[118362.7,0.352],[118362.5,0.077],[118362.4,0.002],[118362.3,0.001]],[[118362.9,13.178],[118363.0,0.011],[118363.4,0.002],[118364.4,0.003],[118364.7,0.002]]]
["binance-futures","BTCUSDT",1753041001487,[[118352.1,9.095],[118352.0,0.291],[118351.3,0.11],[118351.2,0.003],[118350.7,0.001]],[[118352.2,8.542],[118352.3,0.461],[118352.4,0.557],[118352.5,0.002],[118353.3,0.085]]]
["binance-futures","BTCUSDT",1753041053118,[[118333.4,1.46],[118333.3,1.277],[118331.7,0.086],[118331.6,0.002],[118321.7,0.003]],[[118333.5,20.423],[118333.6,0.004],[118334.4,0.002],[118334.6,0.002],[118334.9,0.099]]]
["binance-futures","BTCUSDT",1753041096557,[[118330.7,9.993],[118330.6,0.003],[118330.4,0.088],[118330.3,0.002],[118329.3,0.002]],[[118330.8,4.206],[118330.9,0.541],[118331.0,0.089],[118331.1,0.002],[118333.2,0.004]]]
["binance-futures","BTCUSDT",1753041155094,[[118330.7,10.768],[118330.6,0.087],[118330.5,0.002],[118330.4,0.003],[118330.0,0.007]],[[118330.8,10.143],[118330.9,0.546],[118331.0,0.412],[118331.1,0.073],[118331.3,0.085]]]
["binance-futures","BTCUSDT",1753041164937,[[118330.7,11.874],[118330.6,0.086],[118330.5,0.001],[118330.4,0.004],[118329.0,0.004]],[[118330.8,10.044],[118330.9,0.554],[118331.0,0.426],[118331.1,0.076],[118331.3,0.085]]]
["binance-futures","BTCUSDT",1753041205633,[[118322.0,5.537],[118321.9,0.033],[118321.8,0.002],[118321.7,0.004],[118321.6,0.004]],[[118322.1,10.121],[118322.2,0.143],[118322.5,0.002],[118323.1,0.085],[118323.2,0.002]]]
["binance-futures","BTCUSDT",1753041260304,[[118315.0,5.0],[118314.9,0.101],[118314.5,0.081],[118314.4,0.01],[118314.1,0.109]],[[118315.1,15.595],[118315.2,0.166],[118315.3,0.002],[118315.4,0.002],[118315.5,0.085]]]
["binance-futures","BTCUSDT",1753041305826,[[118307.6,4.467],[118307.5,0.314],[118307.4,0.011],[118307.3,0.005],[118307.1,0.045]],[[118307.7,24.292],[118307.8,0.006],[118307.9,0.248],[118308.0,0.252],[118308.1,0.002]]]
["binance-futures","BTCUSDT",1753041354261,[[118244.7,1.341],[118244.6,0.002],[118243.6,0.008],[118242.6,0.002],[118241.9,0.003]],[[118244.8,17.375],[118244.9,0.086],[118245.0,0.05],[118245.1,0.686],[118245.2,0.004]]]
["binance-futures","BTCUSDT",1753041405686,[[118225.1,8.279],[118225.0,0.003],[118224.5,0.663],[118224.4,0.002],[118223.7,0.233]],[[118225.2,8.347],[118225.3,0.762],[118225.4,0.257],[118225.5,0.042],[118225.6,0.019]]]
["binance-futures","BTCUSDT",1753041407251,[[118225.1,0.946],[118225.0,0.002],[118223.7,0.285],[118223.6,0.002],[118222.9,0.352]],[[118225.2,10.432],[118225.3,0.766],[118225.4,0.257],[118225.5,0.042],[118225.6,0.019]]]
["binance-futures","BTCUSDT",1753041459750,[[118188.7,9.393],[118188.6,0.005],[118188.4,0.002],[118188.2,0.061],[118188.1,0.002]],[[118188.8,8.667],[118188.9,0.724],[118189.0,0.002],[118189.1,0.02],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1753041504141,[[118188.7,5.126],[118188.6,0.21],[118188.4,0.053],[118188.3,0.002],[118188.2,0.135]],[[118188.8,9.966],[118188.9,1.049],[118189.0,0.534],[118189.1,0.022],[118189.3,0.002]]]
["binance-futures","BTCUSDT",1753041556231,[[118188.7,5.336],[118188.6,0.005],[118188.4,0.004],[118188.3,0.045],[118187.8,0.012]],[[118188.8,11.634],[118188.9,2.18],[118189.0,0.002],[118189.5,0.008],[118189.6,0.052]]]
["binance-futures","BTCUSDT",1753041608759,[[118146.8,4.684],[118146.7,0.604],[118146.6,0.6],[118146.5,0.602],[118146.2,0.002]],[[118146.9,18.64],[118147.0,0.786],[118147.1,0.297],[118147.2,0.006],[118147.3,0.326]]]
["binance-futures","BTCUSDT",1753041649476,[[118132.0,2.821],[118131.9,0.002],[118131.4,0.002],[118130.5,0.022],[118126.5,0.085]],[[118132.1,20.062],[118132.2,0.297],[118132.4,0.004],[118132.5,0.856],[118133.8,0.56]]]
["binance-futures","BTCUSDT",1753041658542,[[118111.0,1.279],[118110.6,0.002],[118110.2,0.006],[118110.0,0.003],[118104.0,0.058]],[[118111.1,22.748],[118111.2,1.33],[118111.3,0.303],[118111.5,0.002],[118112.9,0.152]]]
["binance-futures","BTCUSDT",1753041722886,[[118055.0,2.906],[118054.9,0.009],[118054.8,0.047],[118054.7,0.002],[118053.4,0.016]],[[118055.1,21.242],[118055.2,0.022],[118055.3,1.155],[118055.4,0.003],[118056.1,0.15]]]
["binance-futures","BTCUSDT",1753041749867,[[118009.7,8.927],[118009.6,0.015],[118009.2,0.009],[118007.5,0.003],[118006.0,0.002]],[[118009.8,11.135],[118009.9,0.021],[118010.0,0.299],[118010.1,0.002],[118010.2,0.002]]]
["binance-futures","BTCUSDT",1753041797305,[[117966.7,4.248],[117966.6,0.003],[117966.0,0.15],[117965.9,0.002],[117950.7,0.311]],[[117966.8,9.833],[117966.9,0.053],[117967.0,0.085],[117967.1,0.002],[117967.3,0.002]]]
["binance-futures","BTCUSDT",1753041836073,[[118003.6,0.344],[118003.5,0.002],[118003.1,0.059],[118003.0,0.002],[118002.0,0.002]],[[118003.7,16.409],[118003.8,0.014],[118004.2,0.006],[118004.3,0.002],[118004.9,0.003]]]
["binance-futures","BTCUSDT",1753041882436,[[117897.4,6.351],[117897.3,1.981],[117897.2,0.002],[117896.7,0.002],[117896.1,0.002]],[[117897.5,10.792],[117898.6,0.002],[117898.7,0.002],[117899.5,0.002],[117899.6,0.508]]]
["binance-futures","BTCUSDT",1753041891821,[[117920.9,7.758],[117920.8,0.866],[117920.5,0.006],[117920.4,0.001],[117920.2,0.002]],[[117921.0,6.468],[117921.1,0.006],[117921.2,0.002],[117921.5,0.001],[117921.6,0.021]]]
["binance-futures","BTCUSDT",1753041930745,[[117860.0,5.866],[117859.9,0.004],[117859.5,0.001],[117858.6,0.002],[117858.5,0.508]],[[117860.1,6.93],[117860.2,0.51],[117860.6,0.002],[117860.9,0.086],[117861.0,0.002]]]
["binance-futures","BTCUSDT",1753041977284,[[117935.7,9.374],[117935.6,0.191],[117935.5,0.002],[117935.1,0.033],[117935.0,0.067]],[[117935.8,3.356],[117935.9,0.006],[117936.0,2.246],[117936.1,0.003],[117936.7,0.001]]]
["binance-futures","BTCUSDT",1753042024604,[[118019.6,15.602],[118019.5,0.002],[118019.3,0.002],[118019.2,0.508],[118019.1,0.002]],[[118019.7,0.023],[118019.8,0.008],[118020.0,0.002],[118021.5,0.002],[118022.7,0.004]]]
["binance-futures","BTCUSDT",1753042063843,[[117950.5,3.448],[117950.4,0.002],[117950.0,0.003],[117949.8,0.004],[117948.6,0.013]],[[117950.6,17.802],[117950.7,0.005],[117950.8,0.004],[117950.9,0.004],[117951.8,1.996]]]
["binance-futures","BTCUSDT",1753042113948,[[117993.1,12.012],[117993.0,0.044],[117992.9,0.002],[117992.5,0.002],[117991.1,0.002]],[[117993.2,6.693],[117993.3,0.007],[117993.4,0.001],[117993.6,0.002],[117994.1,0.001]]]
["binance-futures","BTCUSDT",1753042156290,[[117996.6,7.853],[117996.5,0.006],[117996.4,0.313],[117996.3,0.51],[117995.0,0.085]],[[117996.7,1.948],[117996.8,0.41],[117996.9,0.068],[117997.0,0.002],[117998.2,0.001]]]
["binance-futures","BTCUSDT",1753042166283,[[117988.2,4.595],[117988.1,0.089],[117988.0,0.039],[117987.9,0.004],[117987.8,0.51]],[[117988.3,19.038],[117988.4,0.182],[117988.5,0.068],[117988.6,0.002],[117988.7,0.002]]]
["binance-futures","BTCUSDT",1753042221792,[[118017.9,8.982],[118017.8,0.295],[118017.4,0.002],[118015.9,0.002],[118015.8,0.337]],[[118018.0,7.627],[118018.1,0.007],[118018.4,0.002],[118018.5,0.002],[118019.1,0.144]]]
["binance-futures","BTCUSDT",1753042262668,[[117885.8,6.422],[117885.7,0.004],[117881.9,0.002],[117878.4,0.001],[117870.2,0.004]],[[117885.9,7.393],[117886.0,0.091],[117886.3,0.001],[117886.7,0.004],[117887.4,0.085]]]
["binance-futures","BTCUSDT",1753042312665,[[117925.5,9.577],[117925.4,0.476],[117925.3,0.513],[117925.2,0.013],[117925.1,0.508]],[[117925.6,1.677],[117925.7,0.002],[117925.9,0.002],[117926.5,0.026],[117926.6,0.002]]]
["binance-futures","BTCUSDT",1753042356456,[[117909.2,5.021],[117909.1,0.002],[117908.8,0.002],[117907.6,0.002],[117906.4,0.002]],[[117909.3,6.89],[117909.4,0.002],[117909.8,0.069],[117909.9,1.446],[117910.0,0.004]]]
["binance-futures","BTCUSDT",1753042410528,[[117925.4,10.681],[117925.3,1.089],[117925.2,0.001],[117925.0,0.039],[117924.9,0.002]],[[117925.5,6.619],[117925.6,0.009],[117925.9,0.002],[117926.0,0.087],[117927.1,0.002]]]
["binance-futures","BTCUSDT",1753042420986,[[117925.0,4.911],[117924.9,0.003],[117924.8,0.002],[117924.5,0.084],[117924.4,0.002]],[[117925.1,9.05],[117925.2,0.097],[117925.3,0.004],[117925.4,0.002],[117925.5,0.351]]]
["binance-futures","BTCUSDT",1753042465359,[[117985.2,7.178],[117985.1,0.002],[117984.8,0.084],[117984.7,0.002],[117984.4,0.124]],[[117985.3,6.534],[117985.4,0.006],[117986.5,0.002],[117986.8,0.001],[117987.0,0.117]]]
["binance-futures","BTCUSDT",1753042515341,[[118061.6,13.415],[118061.5,0.225],[118061.4,0.356],[118061.3,0.295],[118060.8,0.001]],[[118061.7,5.899],[118061.8,0.212],[118062.0,0.003],[118064.0,0.016],[118066.4,0.603]]]
["binance-futures","BTCUSDT",1753042564448,[[118089.9,7.83],[118089.8,0.865],[118089.7,0.278],[118089.6,0.307],[118089.5,0.009]],[[118090.0,12.773],[118090.1,0.011],[118090.2,0.002],[118090.3,0.006],[118090.6,0.03]]]
["binance-futures","BTCUSDT",1753042610223,[[118116.6,15.81],[118116.5,0.115],[118116.4,0.55],[118116.3,0.599],[118116.2,0.003]],[[118116.7,3.754],[118116.8,0.409],[118117.1,0.002],[118120.1,0.003],[118120.7,0.001]]]
["binance-futures","BTCUSDT",1753042665026,[[118166.7,7.029],[118166.6,0.436],[118166.5,0.295],[118166.4,0.368],[118166.1,0.002]],[[118166.8,7.828],[118166.9,0.604],[118167.0,0.6],[118167.1,0.604],[118167.2,0.612]]]
["binance-futures","BTCUSDT",1753042712126,[[118141.3,11.079],[118141.2,0.577],[118141.1,0.361],[118141.0,0.004],[118140.9,0.511]],[[118141.4,0.089],[118141.5,0.025],[118142.0,0.002],[118144.8,0.055],[118144.9,0.002]]]
["binance-futures","BTCUSDT",1753042722121,[[118153.7,15.613],[118153.6,0.003],[118153.5,0.825],[118153.4,0.737],[118153.3,0.004]],[[118153.8,5.845],[118153.9,0.005],[118155.4,0.002],[118155.7,0.001],[118156.2,0.005]]]
["binance-futures","BTCUSDT",1753042776202,[[118193.8,0.549],[118193.7,0.002],[118193.6,0.297],[118193.5,0.002],[118193.4,0.002]],[[118193.9,14.939],[118194.0,1.115],[118194.1,0.603],[118194.2,0.602],[118194.3,0.6]]]
["binance-futures","BTCUSDT",1753042824577,[[118103.3,0.122],[118103.1,0.084],[118102.9,0.004],[118101.6,0.002],[118099.9,0.042]],[[118103.4,25.46],[118104.0,0.001],[118104.8,0.1],[118104.9,1.526],[118105.0,0.1]]]
["binance-futures","BTCUSDT",1753042874848,[[118062.8,7.231],[118062.7,0.51],[118062.6,0.086],[118062.5,0.002],[118062.4,0.002]],[[118062.9,12.107],[118063.0,0.006],[118063.1,0.002],[118063.5,0.002],[118063.7,0.002]]]
["binance-futures","BTCUSDT",1753042926322,[[117985.8,0.191],[117985.7,0.002],[117985.6,0.002],[117985.0,0.013],[117984.9,0.002]],[[117985.9,20.544],[117986.0,0.263],[117986.1,0.003],[117986.5,0.002],[117988.2,0.304]]]
["binance-futures","BTCUSDT",1753042968682,[[118023.5,12.185],[118023.4,0.303],[118023.3,0.004],[118023.2,0.669],[118023.1,0.002]],[[118023.6,5.607],[118023.7,0.011],[118024.5,0.002],[118024.8,0.002],[118026.0,0.002]]]
["binance-futures","BTCUSDT",1753042979026,[[118001.7,0.758],[118001.6,0.004],[118000.9,0.007],[117999.9,0.002],[117999.6,0.002]],[[118001.8,25.076],[118001.9,0.005],[118002.0,0.001],[118002.1,0.002],[118002.2,0.001]]]
["binance-futures","BTCUSDT",1753043022981,[[118011.3,9.001],[118011.2,0.014],[118011.1,0.002],[118010.3,0.004],[118010.2,0.01]],[[118011.4,5.826],[118011.5,0.005],[118011.6,0.002],[118011.7,0.004],[118012.4,0.087]]]
["binance-futures","BTCUSDT",1753043078628,[[118018.6,11.109],[118018.5,0.004],[118018.4,0.002],[118018.3,0.001],[118018.1,0.004]],[[118018.7,5.379],[118018.8,0.005],[118019.1,0.002],[118019.2,0.508],[118019.7,0.087]]]
["binance-futures","BTCUSDT",1753043134964,[[118063.5,17.587],[118063.4,0.269],[118063.3,0.004],[118062.6,0.002],[118062.3,0.001]],[[118063.6,6.0],[118063.7,0.789],[118064.0,0.001],[118064.2,0.001],[118064.6,0.002]]]
["binance-futures","BTCUSDT",1753043176659,[[118050.3,3.41],[118050.2,0.007],[118050.0,0.024],[118049.9,0.088],[118049.8,0.002]],[[118050.4,16.809],[118050.5,1.346],[118050.6,0.7],[118050.7,0.003],[118050.8,0.002]]]
["binance-futures","BTCUSDT",1753043230331,[[118058.9,7.132],[118058.8,0.095],[118058.7,0.509],[118058.6,0.004],[118055.6,0.085]],[[118059.0,8.111],[118059.1,0.94],[118059.2,0.603],[118059.3,0.605],[118059.4,0.6]]]
["binance-futures","BTCUSDT",1753043231730,[[118058.9,5.169],[118058.8,0.095],[118058.7,0.509],[118058.6,0.004],[118057.7,0.001]],[[118059.0,8.255],[118059.1,1.295],[118059.2,0.603],[118059.3,0.605],[118059.4,0.6]]]
["binance-futures","BTCUSDT",1753043287761,[[118019.6,13.238],[118019.5,0.011],[118019.4,0.003],[118018.6,0.002],[118018.0,0.002]],[[118019.7,8.228],[118019.8,0.007],[118020.0,0.006],[118020.1,0.002],[118020.3,0.041]]]
["binance-futures","BTCUSDT",1753043342609,[[118018.0,9.384],[118017.9,0.01],[118017.5,0.002],[118017.4,0.002],[118016.1,0.001]],[[118018.1,8.72],[118018.2,0.399],[118018.3,0.509],[118018.5,0.002],[118077.7,0.042]]]
["binance-futures","BTCUSDT",1753043385906,[[118068.3,10.947],[118068.2,0.02],[118068.1,0.003],[118068.0,0.001],[118067.9,0.002]],[[118068.4,8.139],[118068.5,0.01],[118068.6,0.098],[118068.8,0.09],[118070.2,0.002]]]
["binance-futures","BTCUSDT",1753043438783,[[118092.3,17.668],[118092.2,0.002],[118091.8,0.004],[118091.0,0.088],[118089.7,0.002]],[[118092.4,3.42],[118092.5,0.002],[118093.1,0.002],[118093.3,0.002],[118095.0,0.004]]]
["binance-futures","BTCUSDT",1753043448185,[[118108.2,5.298],[118108.1,0.111],[118107.9,0.507],[118107.8,0.004],[118095.2,0.004]],[[118108.3,10.216],[118108.4,0.056],[118108.5,0.001],[118108.6,0.108],[118108.7,0.511]]]
["binance-futures","BTCUSDT",1753043491818,[[118098.4,0.15],[118098.3,0.002],[118098.2,0.004],[118097.2,0.002],[118093.8,0.001]],[[118098.5,15.092],[118098.6,0.707],[118098.7,0.604],[118098.8,0.687],[118099.0,0.125]]]
["binance-futures","BTCUSDT",1753043547341,[[118098.4,14.074],[118098.3,0.005],[118098.2,0.002],[118097.0,0.422],[118096.9,0.089]],[[118098.5,6.049],[118098.6,0.005],[118099.7,0.295],[118099.8,0.002],[118099.9,0.006]]]
["binance-futures","BTCUSDT",1753043591653,[[118120.5,5.011],[118120.4,0.09],[118120.2,0.002],[118120.1,0.478],[118120.0,2.037]],[[118120.6,11.398],[118120.7,0.608],[118120.8,0.975],[118120.9,0.6],[118121.5,0.03]]]
["binance-futures","BTCUSDT",1753043647259,[[118143.0,9.565],[118142.9,0.447],[118142.8,0.125],[118142.6,0.085]],[[118143.1,4.082],[118143.2,0.004],[118143.3,0.507],[118143.5,0.002],[118144.1,0.004]]]
["binance-futures","BTCUSDT",1753043702912,[[118062.9,6.167],[118062.8,0.001],[118062.7,0.086],[118062.6,0.002],[118061.7,0.002]],[[118063.0,18.637],[118063.1,0.092],[118063.2,3.34],[118063.3,0.658],[118063.4,0.002]]]
["binance-futures","BTCUSDT",1753043748652,[[118062.9,0.604],[118062.8,0.374],[118062.6,0.002],[118062.0,0.003],[118061.3,0.002]],[[118063.0,9.581],[118063.1,1.316],[118063.2,1.348],[118063.3,0.031],[118064.3,0.087]]]
["binance-futures","BTCUSDT",1753043759278,[[118062.9,8.191],[118062.8,0.374],[118062.7,0.05],[118062.6,0.005],[118062.5,0.001]],[[118063.0,4.215],[118063.1,0.046],[118063.2,0.241],[118063.3,0.032],[118063.7,0.002]]]
["binance-futures","BTCUSDT",1753043804518,[[118062.9,5.077],[118062.8,0.881],[118062.6,0.002],[118062.2,0.001],[118060.8,0.015]],[[118063.0,18.96],[118063.1,0.386],[118063.2,0.576],[118063.3,0.005],[118063.4,0.004]]]
["binance-futures","BTCUSDT",1753043862278,[[118068.8,21.356],[118068.7,1.585],[118068.6,0.015],[118068.5,0.004],[118068.3,0.121]],[[118068.9,2.18],[118069.0,0.638],[118070.0,0.001],[118072.6,0.002],[118072.8,0.002]]]
["binance-futures","BTCUSDT",1753043917813,[[118108.1,0.985],[118108.0,0.845],[118107.9,0.006],[118107.8,0.002],[118107.7,0.036]],[[118108.2,12.216],[118108.3,1.147],[118108.4,1.109],[118108.5,0.606],[118108.6,0.6]]]
["binance-futures","BTCUSDT",1753043963308,[[118134.5,15.001],[118134.4,2.496],[118134.3,0.807],[118134.2,0.004],[118134.1,0.002]],[[118134.6,0.7],[118134.7,0.694],[118134.8,0.636],[118134.9,0.604],[118135.7,0.003]]]
["binance-futures","BTCUSDT",1753044019822,[[118106.4,4.244],[118106.3,0.721],[118106.2,0.005],[118105.8,0.002],[118105.7,0.008]],[[118106.5,24.485],[118106.6,1.617],[118106.7,0.607],[118106.8,0.608],[118106.9,0.687]]]
["binance-futures","BTCUSDT",1753044030702,[[118106.4,6.717],[118106.3,0.867],[118106.2,0.51],[118106.1,0.002],[118105.9,0.025]],[[118106.5,18.012],[118106.6,0.387],[118106.7,0.088],[118106.8,0.005],[118106.9,0.004]]]
["binance-futures","BTCUSDT",1753044075757,[[118121.5,18.708],[118121.4,0.728],[118121.3,0.002],[118120.4,0.002]],[[118121.6,4.774],[118121.7,0.008],[118121.8,0.027],[118121.9,0.002],[118122.0,0.001]]]
["binance-futures","BTCUSDT",1753044157121,[[118135.6,5.634],[118135.5,1.035],[118135.4,0.004],[118135.3,0.311],[118135.2,0.002]],[[118135.7,7.971],[118135.8,1.14],[118135.9,0.604],[118136.0,0.688],[118136.8,0.025]]]
["binance-futures","BTCUSDT",1753044177208,[[118135.5,8.281],[118135.4,0.006],[118135.2,0.002],[118135.1,0.512],[118135.0,0.712]],[[118135.6,5.49],[118135.7,1.543],[118135.8,0.046],[118135.9,0.006],[118137.6,0.013]]]
["binance-futures","BTCUSDT",1753044231858,[[118135.5,8.128],[118135.4,0.006],[118135.2,0.002],[118135.1,0.426],[118135.0,0.511]],[[118135.6,7.896],[118135.7,0.796],[118135.8,0.224],[118135.9,0.004],[118136.0,0.084]]]
["binance-futures","BTCUSDT",1753044285574,[[118149.9,8.571],[118149.8,0.006],[118149.7,0.171],[118149.6,0.594],[118149.5,0.034]],[[118150.0,7.067],[118150.1,0.981],[118150.2,1.154],[118150.3,0.605],[118150.4,0.6]]]
["binance-futures","BTCUSDT",1753044332586,[[118153.7,3.505],[118153.6,0.361],[118153.3,0.034],[118153.2,0.618],[118153.1,0.002]],[[118153.8,12.06],[118153.9,1.158],[118154.0,1.131],[118154.1,0.687],[118154.2,0.6]]]
["binance-futures","BTCUSDT",1753044342829,[[118175.4,11.243],[118175.3,1.485],[118175.2,0.01],[118175.1,0.002],[118175.0,0.214]],[[118175.5,5.98],[118175.6,0.603],[118175.7,0.608],[118175.8,0.665],[118175.9,0.602]]]
["binance-futures","BTCUSDT",1753044401747,[[118197.2,11.285],[118197.1,0.472],[118197.0,0.008],[118196.9,0.799],[118196.8,0.972]],[[118197.3,4.599],[118197.4,0.003],[118197.5,0.002],[118197.6,0.055],[118197.7,0.002]]]
["binance-futures","BTCUSDT",1753044445961,[[118204.6,11.742],[118204.5,0.415],[118204.4,0.004],[118204.3,0.314],[118204.2,0.034]],[[118204.7,6.337],[118204.8,1.11],[118205.1,0.609],[118205.2,0.436],[118205.3,0.84]]]
["binance-futures","BTCUSDT",1753044501006,[[118224.3,21.91],[118224.2,0.688],[118224.1,0.218],[118224.0,0.004],[118223.9,0.003]],[[118224.4,0.548],[118224.5,0.002],[118224.7,0.018],[118225.0,0.184],[118225.1,0.003]]]
["binance-futures","BTCUSDT",1753044546009,[[118221.4,14.325],[118221.3,0.063],[118221.2,0.123],[118220.9,0.002],[118220.5,0.004]],[[118221.5,0.626],[118221.6,0.004],[118222.3,0.002],[118222.4,0.507],[118223.1,0.002]]]
["binance-futures","BTCUSDT",1753044602077,[[118240.8,9.675],[118240.7,0.008],[118240.6,0.099],[118240.5,0.002],[118240.3,0.034]],[[118240.9,2.351],[118241.0,0.027],[118241.1,0.023],[118241.2,0.002],[118241.8,0.002]]]
["binance-futures","BTCUSDT",1753044612861,[[118240.8,12.04],[118240.7,0.006],[118240.6,0.016],[118240.5,0.002],[118240.3,0.034]],[[118240.9,5.892],[118241.0,0.026],[118241.1,0.023],[118241.2,0.002],[118241.9,0.003]]]
["binance-futures","BTCUSDT",1753044660783,[[118237.6,7.31],[118237.5,0.075],[118237.4,0.035],[118237.3,0.002],[118237.2,0.002]],[[118237.7,14.844],[118237.8,0.003],[118237.9,0.001],[118238.2,0.002],[118238.3,0.001]]]
["binance-futures","BTCUSDT",1753044722141,[[118209.2,3.733],[118209.1,0.018],[118208.7,0.002],[118208.6,0.002],[118205.6,0.085]],[[118209.3,18.087],[118209.4,0.018],[118209.7,0.085],[118209.9,0.001],[118210.0,0.002]]]
["binance-futures","BTCUSDT",1753044774450,[[118209.2,7.03],[118209.1,0.006],[118209.0,0.008],[118208.8,0.035],[118208.7,0.002]],[[118209.3,10.239],[118209.4,0.066],[118209.5,0.001],[118209.7,0.001],[118209.9,0.201]]]
["binance-futures","BTCUSDT",1753044840784,[[118209.2,8.859],[118209.1,0.095],[118209.0,0.051],[118208.9,0.002],[118208.8,0.196]],[[118209.3,8.155],[118209.4,0.091],[118209.7,0.001],[118209.8,0.002],[118209.9,0.34]]]
["binance-futures","BTCUSDT",1753044893522,[[118140.4,6.974],[118140.3,0.757],[118140.2,0.074],[118140.1,0.067],[118140.0,0.104]],[[118140.5,19.136],[118140.6,0.812],[118140.7,0.014],[118140.8,0.065],[118140.9,0.705]]]
["binance-futures","BTCUSDT",1753044943381,[[118155.4,0.289],[118155.3,0.724],[118154.7,0.002],[118154.6,0.004],[118154.5,0.507]],[[118155.5,22.675],[118155.6,0.006],[118155.8,0.002],[118155.9,0.031],[118156.0,0.002]]]
["binance-futures","BTCUSDT",1753044953157,[[118140.1,1.078],[118140.0,0.824],[118138.6,0.002],[118137.4,0.006],[118137.3,0.037]],[[118140.2,28.541],[118140.3,0.906],[118140.4,0.092],[118140.5,1.423],[118140.6,0.002]]]
["binance-futures","BTCUSDT",1753045002568,[[118076.9,0.245],[118076.8,0.722],[118076.7,0.009],[118076.0,0.002],[118075.6,0.003]],[[118077.0,17.139],[118077.1,0.007],[118077.2,0.001],[118077.7,0.002],[118077.9,0.087]]]
["binance-futures","BTCUSDT",1753045048167,[[118081.6,12.23],[118081.5,0.301],[118081.4,0.002],[118080.7,0.037],[118080.6,0.087]],[[118081.7,2.933],[118081.8,0.004],[118082.9,0.001],[118083.2,0.002],[118083.3,0.001]]]
["binance-futures","BTCUSDT",1753045103421,[[118089.3,5.103],[118089.2,0.087],[118089.1,0.187],[118089.0,0.509],[118088.8,0.004]],[[118089.4,18.166],[118089.5,0.004],[118089.6,0.013],[118089.7,0.168],[118089.8,0.002]]]
["binance-futures","BTCUSDT",1753045154019,[[118090.0,12.111],[118089.9,0.094],[118089.8,0.002],[118088.9,0.085],[118087.9,0.004]],[[118090.1,9.624],[118090.2,0.142],[118090.3,0.001],[118090.5,0.002],[118090.9,0.027]]]
["binance-futures","BTCUSDT",1753045165212,[[118090.0,3.965],[118089.9,0.13],[118089.7,0.002],[118087.4,0.036],[118087.3,0.002]],[[118090.1,10.377],[118090.2,0.283],[118090.3,0.301],[118090.4,0.002],[118090.5,0.028]]]
["binance-futures","BTCUSDT",1753045218600,[[118062.4,4.108],[118062.3,0.002],[118062.2,0.093],[118062.1,0.13],[118062.0,0.004]],[[118062.5,8.482],[118062.6,2.693],[118062.7,0.086],[118062.8,0.006],[118062.9,0.868]]]
["binance-futures","BTCUSDT",1753045260748,[[118037.0,9.568],[118036.9,0.682],[118036.8,0.508],[118036.5,0.526],[118036.4,0.604]],[[118037.1,0.441],[118037.2,4.09],[118037.3,0.003],[118037.5,0.002],[118038.3,0.002]]]
["binance-futures","BTCUSDT",1753045314933,[[118028.1,9.266],[118028.0,0.171],[118027.9,0.108],[118027.8,1.042],[118027.7,0.01]],[[118028.2,3.428],[118028.3,0.011],[118028.4,7.398],[118028.5,0.004],[118029.5,0.003]]]
["binance-futures","BTCUSDT",1753045358661,[[118001.3,2.956],[118001.2,0.002],[118001.1,0.028],[118001.0,0.002],[118000.9,0.109]],[[118001.4,10.543],[118001.5,0.518],[118001.6,0.089],[118001.7,0.002],[118002.4,0.085]]]
["binance-futures","BTCUSDT",1753045410393,[[117978.9,7.095],[117978.8,1.707],[117978.7,0.51],[117978.6,0.002],[117978.5,0.5]],[[117979.0,7.152],[117979.1,0.022],[117979.2,0.111],[117979.3,0.51],[117979.4,0.087]]]
["binance-futures","BTCUSDT",1753045419541,[[117982.8,11.807],[117982.7,0.089],[117982.4,0.004],[117982.1,0.001],[117981.3,0.002]],[[117982.9,1.476],[117983.0,0.004],[117983.4,0.002],[117983.6,0.002],[117984.7,0.512]]]
["binance-futures","BTCUSDT",1753045465291,[[117978.8,1.501],[117978.7,0.011],[117978.6,0.002],[117978.2,0.002],[117977.9,0.018]],[[117978.9,19.889],[117979.0,0.034],[117979.1,0.002],[117979.3,0.002],[117979.4,0.16]]]
["binance-futures","BTCUSDT",1753045514690,[[117936.2,15.08],[117936.1,1.797],[117936.0,1.124],[117935.9,0.602],[117934.4,0.15]],[[117936.3,7.161],[117936.4,0.006],[117937.2,0.002],[117937.3,0.085],[117938.4,0.004]]]
["binance-futures","BTCUSDT",1753045568315,[[117914.4,8.421],[117914.3,0.003],[117914.2,0.088],[117914.1,0.09],[117913.2,0.107]],[[117914.5,8.244],[117914.6,0.007],[117914.9,0.009],[117915.0,1.214],[117915.1,0.002]]]
["binance-futures","BTCUSDT",1753045613028,[[117865.8,9.734],[117865.7,0.206],[117865.6,0.073],[117865.5,0.002],[117865.0,0.008]],[[117865.9,9.808],[117866.0,0.02],[117866.1,0.003],[117866.3,0.004],[117866.6,0.087]]]
["binance-futures","BTCUSDT",1753045664678,[[117875.0,8.516],[117874.9,0.05],[117874.8,0.046],[117874.7,0.002],[117872.0,0.002]],[[117875.1,15.601],[117875.2,0.01],[117875.3,0.222],[117875.4,0.087],[117876.1,0.002]]]
["binance-futures","BTCUSDT",1753045708436,[[117867.1,0.145],[117867.0,0.008],[117866.6,0.005],[117866.5,0.002],[117866.0,0.815]],[[117867.2,19.114],[117867.3,0.004],[117867.7,0.002],[117868.3,0.002],[117868.8,0.273]]]
["binance-futures","BTCUSDT",1753045717549,[[117857.1,1.877],[117856.6,0.001],[117855.8,0.002],[117855.4,0.002],[117855.0,0.05]],[[117857.2,24.659],[117857.3,0.006],[117857.7,0.007],[117857.9,0.002],[117858.1,0.032]]]
["binance-futures","BTCUSDT",1753045770866,[[117871.0,1.375],[117870.9,0.002],[117870.8,0.014],[117870.2,0.008]],[[117871.1,13.263],[117871.2,0.018],[117871.3,0.004],[117871.5,0.12],[117871.6,0.122]]]
["binance-futures","BTCUSDT",1753045818447,[[117862.3,7.94],[117862.2,0.117],[117861.9,0.002],[117860.8,0.001],[117855.8,0.002]],[[117862.4,6.346],[117862.5,0.006],[117862.9,0.002],[117863.0,0.002],[117863.5,0.002]]]
["binance-futures","BTCUSDT",1753045873482,[[117866.8,5.381],[117866.7,0.045],[117866.5,0.002],[117866.4,0.508],[117866.3,0.002]],[[117866.9,15.451],[117867.0,0.017],[117867.1,0.51],[117867.2,0.006],[117867.3,0.483]]]
["binance-futures","BTCUSDT",1753045927293,[[117884.1,11.171],[117884.0,0.312],[117883.9,0.5],[117883.8,0.002],[117883.6,0.002]],[[117884.2,6.827],[117884.3,0.711],[117884.4,0.002],[117884.5,0.002],[117885.4,0.002]]]
["binance-futures","BTCUSDT",1753045971249,[[117884.1,9.744],[117884.0,0.441],[117883.9,0.427],[117883.4,0.085],[117837.5,0.063]],[[117884.2,3.692],[117884.3,0.709],[117884.4,0.476],[117884.5,0.006],[117887.7,0.002]]]
["binance-futures","BTCUSDT",1753045980675,[[117884.1,7.663],[117884.0,0.444],[117883.9,0.508],[117883.8,0.002]],[[117884.2,9.909],[117884.3,0.721],[117884.4,0.478],[117884.5,0.002],[117885.3,0.085]]]
["binance-futures","BTCUSDT",1753046024810,[[117884.1,10.903],[117884.0,0.385],[117883.9,0.622],[117883.8,0.002],[117882.8,0.361]],[[117884.2,6.036],[117884.3,0.711],[117884.4,0.713],[117884.5,0.013],[117884.7,0.008]]]
["binance-futures","BTCUSDT",1753046074098,[[117964.1,7.359],[117964.0,0.298],[117963.9,0.12],[117963.8,0.278],[117961.9,0.006]],[[117964.2,3.874],[117964.3,0.004],[117964.9,0.002],[117965.0,0.085],[117965.1,0.002]]]
["binance-futures","BTCUSDT",1753046125480,[[117925.8,1.156],[117925.7,0.002],[117925.6,0.541],[117925.5,0.295],[117925.4,0.002]],[[117925.9,14.345],[117926.0,0.055],[117926.3,0.065],[117926.4,0.002],[117928.1,0.227]]]
["binance-futures","BTCUSDT",1753046172293,[[117945.0,19.655],[117944.9,0.003],[117944.8,0.055],[117944.7,0.333],[117944.3,0.001]],[[117945.1,6.37],[117945.2,0.009],[117945.3,0.001],[117945.6,0.006],[117946.9,0.088]]]
["binance-futures","BTCUSDT",1753046226073,[[117900.0,6.345],[117899.9,0.003],[117899.8,0.118],[117899.7,0.089],[117898.7,0.002]],[[117900.1,4.952],[117900.2,0.002],[117900.3,0.008],[117900.4,0.002],[117904.7,0.002]]]
["binance-futures","BTCUSDT",1753046279101,[[117910.0,6.976],[117909.9,0.001],[117909.8,0.084],[117909.7,0.002],[117909.6,0.092]],[[117910.1,3.868],[117910.2,0.234],[117910.3,0.002],[117910.4,0.508],[117910.5,0.004]]]
["binance-futures","BTCUSDT",1753046290622,[[117910.0,8.144],[117909.9,0.087],[117909.7,0.002],[117909.6,0.326],[117909.5,0.51]],[[117910.1,6.512],[117910.2,0.236],[117910.3,0.019],[117910.4,0.002],[117910.5,0.002]]]
["binance-futures","BTCUSDT",1753046351518,[[117889.6,4.748],[117889.5,0.168],[117889.4,0.344],[117889.3,0.51],[117889.2,0.002]],[[117889.7,8.82],[117889.8,0.157],[117889.9,0.027],[117890.0,0.003],[117890.3,0.002]]]
["binance-futures","BTCUSDT",1753046400707,[[117841.2,6.379],[117841.1,0.06],[117840.4,0.06],[117840.3,0.002],[117840.2,0.004]],[[117841.3,13.066],[117841.4,1.755],[117841.5,0.002],[117841.6,0.002],[117842.0,0.037]]]
["binance-futures","BTCUSDT",1753046460668,[[117822.8,4.601],[117822.7,0.381],[117822.6,0.065],[117822.5,0.021],[117822.2,0.011]],[[117822.9,17.258],[117823.0,0.766],[117823.4,0.085],[117823.5,0.002],[117823.8,0.002]]]
["binance-futures","BTCUSDT",1753046512658,[[117844.4,11.726],[117844.3,0.014],[117844.2,0.001],[117844.1,0.004],[117844.0,0.407]],[[117844.5,7.055],[117844.6,0.73],[117844.8,0.011],[117844.9,0.055],[117845.2,0.003]]]
["binance-futures","BTCUSDT",1753046558822,[[117861.1,0.5],[117860.9,0.003],[117860.8,0.001],[117860.6,0.001],[117860.3,0.001]],[[117861.2,17.714],[117861.3,0.571],[117861.4,1.822],[117861.5,0.002],[117861.8,0.002]]]
["binance-futures","BTCUSDT",1753046568682,[[117861.0,32.738],[117860.9,0.123],[117860.8,0.323],[117860.7,0.005],[117812.8,0.003]],[[117861.1,17.28],[117861.2,1.827],[117861.3,1.442],[117861.4,2.27],[117861.5,0.6]]]
["binance-futures","BTCUSDT",1753046615751,[[117913.3,16.39],[117913.2,0.833],[117913.1,0.094],[117913.0,0.004],[117912.7,0.052]],[[117913.4,2.307],[117913.5,0.004],[117913.6,0.084],[117913.7,0.002],[117913.9,0.002]]]
["binance-futures","BTCUSDT",1753046664150,[[117933.6,9.982],[117933.5,0.289],[117933.4,0.002],[117933.1,0.003],[117933.0,0.075]],[[117933.7,8.302],[117933.8,0.089],[117933.9,0.511],[117934.0,0.004],[117934.2,0.085]]]
["binance-futures","BTCUSDT",1753046725902,[[117951.6,5.466],[117951.5,0.096],[117951.3,0.002],[117951.2,0.002],[117951.1,2.66]],[[117951.7,7.376],[117951.8,0.926],[117951.9,1.358],[117952.0,0.607],[117952.8,0.18]]]
["binance-futures","BTCUSDT",1753046768303,[[118028.3,8.28],[118028.2,0.448],[118028.1,0.02],[118023.6,0.129]],[[118028.4,6.389],[118028.5,0.005],[118028.8,0.421],[118028.9,0.51],[118029.0,0.002]]]
["binance-futures","BTCUSDT",1753046820838,[[118023.4,6.017],[118023.3,0.002],[118021.6,0.002],[118021.5,0.002],[118020.7,0.016]],[[118023.5,6.348],[118023.6,0.02],[118024.1,0.085],[118024.2,0.002],[118026.1,0.15]]]
["binance-futures","BTCUSDT",1753046830946,[[118054.6,14.806],[118054.5,1.062],[118054.4,0.144],[118054.3,0.006],[118053.3,0.235]],[[118054.7,5.01],[118054.8,0.001],[118055.0,0.001],[118055.3,0.002],[118055.4,0.085]]]
["binance-futures","BTCUSDT",1753046874468,[[118067.2,15.305],[118066.2,0.085],[118066.1,0.004],[118066.0,0.001],[118065.6,0.001]],[[118067.3,2.461],[118068.0,0.507],[118068.1,0.002],[118068.2,0.002],[118070.7,0.006]]]
["binance-futures","BTCUSDT",1753046930110,[[118069.7,15.641],[118069.6,0.002],[118069.5,0.002],[118068.5,0.004],[118068.2,0.524]],[[118069.8,5.793],[118069.9,0.002],[118070.2,0.002],[118070.9,0.012],[118071.8,0.047]]]
["binance-futures","BTCUSDT",1753046975364,[[118089.6,7.346],[118089.5,0.187],[118089.4,0.002],[118089.3,0.507],[118081.2,0.039]],[[118089.7,1.611],[118089.8,0.002],[118089.9,0.002],[118090.0,0.002],[118091.6,0.004]]]
["binance-futures","BTCUSDT",1753047029462,[[118095.5,18.127],[118094.6,0.002],[118094.3,0.002],[118094.0,0.002]],[[118095.6,1.999],[118096.2,0.507],[118096.3,0.002],[118097.5,0.001],[118102.2,1.311]]]
["binance-futures","BTCUSDT",1753047084683,[[118127.3,6.238],[118127.2,0.028],[118127.1,0.094],[118127.0,0.611],[118125.5,0.002]],[[118127.4,3.04],[118127.6,0.068],[118127.8,0.002],[118128.7,0.247],[118129.5,0.087]]]
["binance-futures","BTCUSDT",1753047086301,[[118127.3,7.067],[118127.2,0.028],[118127.1,0.094],[118127.0,0.611],[117536.7,2.885]],[[118127.4,2.88],[118127.6,0.068],[118127.7,0.002],[118127.8,0.002],[118128.7,0.247]]]
["binance-futures","BTCUSDT",1753047142368,[[118076.9,5.508],[118076.8,0.076],[118076.7,0.155],[118076.6,0.509],[118076.5,0.002]],[[118077.0,6.194],[118077.1,0.002],[118077.2,0.136],[118077.3,0.002],[118078.0,0.002]]]
["binance-futures","BTCUSDT",1753047189321,[[118067.3,5.837],[118067.2,0.001],[118066.1,0.002],[118066.0,0.053],[118065.9,0.002]],[[118067.4,11.359],[118067.5,0.003],[118068.1,0.015],[118068.2,0.002],[118068.3,0.002]]]
["binance-futures","BTCUSDT",1753047251323,[[118073.7,2.647],[118072.0,0.199],[118071.9,0.002],[118071.7,0.002],[118071.6,0.507]],[[118073.8,14.869],[118073.9,0.519],[118074.3,0.002],[118074.9,0.002],[118075.5,0.262]]]
["binance-futures","BTCUSDT",1753047310542,[[118073.7,4.641],[118073.6,0.019],[118073.3,0.002],[118073.0,0.001],[118072.6,0.001]],[[118073.8,9.674],[118073.9,0.014],[118074.0,0.203],[118075.3,0.085],[118085.3,0.192]]]
["binance-futures","BTCUSDT",1753047359943,[[118073.7,2.135],[118073.6,0.035],[118073.3,0.002],[118073.0,0.021]],[[118073.8,9.579],[118073.9,0.014],[118074.0,0.373],[118074.1,0.003],[118074.3,0.004]]]
["binance-futures","BTCUSDT",1753047370003,[[118073.7,2.08],[118073.6,0.036],[118073.3,0.002],[118073.2,0.005],[118073.0,0.021]],[[118073.8,9.615],[118073.9,0.014],[118074.0,0.377],[118074.1,0.003],[118075.4,1.25]]]
["binance-futures","BTCUSDT",1753047420635,[[118005.0,3.82],[118004.3,0.006],[118003.6,0.002],[118002.1,0.09],[118002.0,0.001]],[[118005.1,10.628],[118005.2,0.011],[118005.5,0.002],[118007.3,0.004],[118007.7,1.313]]]
["binance-futures","BTCUSDT",1753047465385,[[117923.0,5.158],[117922.9,0.004],[117921.1,0.002],[117920.9,0.027],[117920.4,0.003]],[[117923.1,10.28],[117923.5,0.002],[117923.6,0.001],[117924.0,0.005],[117924.9,0.002]]]
["binance-futures","BTCUSDT",1753047515456,[[117960.2,3.489],[117960.0,0.002],[117959.8,0.002],[117959.7,0.099],[117959.6,0.062]],[[117960.3,7.125],[117960.4,0.016],[117960.9,0.002],[117962.1,0.008],[117962.2,0.004]]]
["binance-futures","BTCUSDT",1753047559507,[[117916.0,0.225],[117915.3,0.002],[117914.7,0.002],[117914.3,0.007],[117913.9,0.002]],[[117916.1,8.804],[117916.2,0.142],[117916.3,0.001],[117916.4,0.004],[117916.5,0.508]]]
["binance-futures","BTCUSDT",1753047614102,[[117968.1,10.353],[117968.0,0.002],[117967.9,0.09],[117967.8,0.002],[117967.5,0.001]],[[117968.2,2.89],[117968.3,0.004],[117968.6,0.002],[117969.1,0.001],[117970.4,0.002]]]
["binance-futures","BTCUSDT",1753047623701,[[117967.3,8.441],[117967.2,0.017],[117967.0,0.01],[117966.9,0.002],[117965.3,0.002]],[[117967.4,2.827],[117967.5,0.008],[117967.6,0.508],[117968.2,0.295],[117979.0,0.002]]]
["binance-futures","BTCUSDT",1753047670135,[[117925.3,7.963],[117925.2,0.001],[117924.2,0.085],[117924.1,0.002],[117923.0,0.054]],[[117925.4,2.492],[117925.5,0.006],[117925.7,0.002],[117925.8,0.508],[117925.9,0.004]]]
["binance-futures","BTCUSDT",1753047721331,[[117987.1,5.966],[117987.0,0.471],[117986.9,0.036],[117986.8,0.002],[117986.7,0.01]],[[117987.2,3.646],[117987.3,0.512],[117987.4,0.072],[117987.9,0.002],[118011.1,0.002]]]
["binance-futures","BTCUSDT",1753047767941,[[117978.7,12.12],[117978.6,0.3],[117978.5,0.002],[117977.9,0.003],[117977.8,0.312]],[[117978.8,0.004],[117980.0,0.002],[117983.3,0.001],[117984.1,0.002],[117984.2,0.508]]]
["binance-futures","BTCUSDT",1753047819171,[[118004.1,4.44],[118004.0,0.481],[118003.9,0.09],[118003.8,0.016],[118003.7,0.013]],[[118004.2,1.222],[118004.3,0.004],[118004.7,0.002],[118004.8,0.508],[118004.9,0.071]]]
["binance-futures","BTCUSDT",1753047874170,[[117959.5,7.28],[117959.4,0.002],[117959.3,0.002],[117959.2,0.315],[117955.0,0.002]],[[117959.6,0.008],[117960.0,0.004],[117960.8,0.002],[117962.9,0.042],[117964.3,0.126]]]
["binance-futures","BTCUSDT",1753047919591,[[117988.7,2.394],[117988.4,0.002],[117988.2,0.005],[117988.0,0.001],[117987.8,0.002]],[[117988.8,1.262],[117988.9,0.01],[117989.0,0.082],[117989.1,0.002],[117990.5,0.002]]]
["binance-futures","BTCUSDT",1753047930804,[[117988.7,2.719],[117988.4,0.002],[117988.2,0.005],[117987.8,0.002],[117984.0,0.268]],[[117988.8,1.347],[117988.9,0.01],[117989.0,0.082],[117989.1,0.002],[117990.5,0.002]]]
["binance-futures","BTCUSDT",1753047985241,[[118010.4,3.112],[118010.0,0.003],[118008.9,0.009],[118008.7,0.002],[118005.1,0.001]],[[118010.5,2.518],[118010.6,0.045],[118010.7,0.508],[118010.8,0.009],[118010.9,0.002]]]
["binance-futures","BTCUSDT",1753048035625,[[118010.4,4.429],[118010.3,0.048],[118010.1,0.001],[118010.0,0.106],[118009.9,0.003]],[[118010.5,0.437],[118010.6,0.115],[118010.8,0.006],[118010.9,0.002],[118011.2,0.019]]]
["binance-futures","BTCUSDT",1753048095366,[[118011.0,0.44],[118010.7,0.002],[118010.6,0.508],[118010.5,0.002],[118008.8,0.002]],[[118011.1,8.34],[118011.2,0.072],[118011.3,0.891],[118011.4,0.51],[118011.5,0.002]]]
["binance-futures","BTCUSDT",1753048148621,[[118011.0,1.288],[118010.9,0.004],[118010.8,0.517],[118010.7,0.002],[118010.3,0.018]],[[118011.1,3.988],[118011.2,0.105],[118011.3,0.002],[118011.4,0.003],[118011.6,0.001]]]
["binance-futures","BTCUSDT",1753048208842,[[117999.9,0.955],[117999.8,0.002],[117999.5,0.005],[117999.4,0.002],[117999.0,0.002]],[[118000.0,7.905],[118000.1,0.009],[118000.2,0.172],[118000.3,0.002],[118000.4,0.003]]]
["binance-futures","BTCUSDT",1753048219712,[[117994.0,3.687],[117993.9,0.258],[117993.8,0.002],[117993.7,0.716],[117993.6,0.087]],[[117994.1,0.807],[117994.2,0.189],[117994.7,0.008],[117994.8,0.002],[117996.4,0.004]]]
["binance-futures","BTCUSDT",1753048276625,[[117994.0,6.778],[117993.9,0.872],[117993.7,0.002],[117993.6,0.508],[117993.5,0.004]],[[117994.1,1.423],[117994.2,0.222],[117994.5,0.004],[117994.6,0.001],[117995.1,0.008]]]
["binance-futures","BTCUSDT",1753048341821,[[118023.7,8.557],[118023.6,0.52],[118023.5,0.052],[118023.4,0.004],[118023.3,0.377]],[[118023.8,0.82],[118023.9,0.002],[118024.0,0.018],[118024.3,0.002],[118025.4,0.002]]]
["binance-futures","BTCUSDT",1753048404580,[[118028.6,7.627],[118028.5,0.613],[118028.4,0.509],[118028.3,0.002],[118027.3,0.002]],[[118028.7,2.133],[118028.8,0.036],[118028.9,0.002],[118029.1,0.002],[118029.4,0.085]]]
["binance-futures","BTCUSDT",1753048460386,[[118031.9,9.805],[118031.8,0.349],[118031.6,0.085],[118031.2,0.002],[118027.1,0.004]],[[118032.0,0.105],[118032.1,0.002],[118032.2,0.019],[118032.3,0.525],[118032.6,0.011]]]
["binance-futures","BTCUSDT",1753048517992,[[117994.6,2.414],[117994.5,0.002],[117994.4,0.002],[117994.3,0.002],[117994.2,0.508]],[[117994.7,5.999],[117994.8,0.132],[117995.5,0.092],[117995.6,0.018],[117995.7,0.004]]]
["binance-futures","BTCUSDT",1753048567178,[[117994.6,2.814],[117994.5,0.003],[117994.4,0.002],[117994.2,0.002],[117994.1,0.003]],[[117994.7,4.122],[117994.8,0.054],[117994.9,0.14],[117995.0,0.002],[117995.7,0.004]]]
["binance-futures","BTCUSDT",1753048580506,[[117994.6,2.576],[117994.5,0.003],[117994.4,0.002],[117994.3,0.007],[117994.2,0.002]],[[117994.7,5.958],[117994.8,0.082],[117994.9,0.178],[117995.0,0.002],[117995.1,0.002]]]
["binance-futures","BTCUSDT",1753048645981,[[117991.8,2.503],[117991.7,0.002],[117991.0,0.007],[117990.7,0.092],[117990.6,0.002]],[[117991.9,6.727],[117992.0,0.134],[117992.1,0.002],[117992.9,0.086],[117993.0,0.002]]]
["binance-futures","BTCUSDT",1753048691519,[[117988.8,4.022],[117988.7,1.464],[117988.6,0.002],[117988.4,0.004],[117988.3,0.052]],[[117988.9,8.729],[117989.0,0.123],[117989.1,0.002],[117989.2,0.635],[117989.3,0.024]]]
["binance-futures","BTCUSDT",1753048750762,[[117982.8,4.606],[117982.7,0.006],[117982.5,0.083],[117982.4,0.002],[117982.3,0.001]],[[117982.9,9.441],[117983.0,0.175],[117983.1,0.962],[117983.2,0.86],[117983.6,0.085]]]
["binance-futures","BTCUSDT",1753048799971,[[117982.8,3.566],[117982.7,0.005],[117982.3,0.001],[117982.1,0.006],[117981.9,0.041]],[[117982.9,12.116],[117983.0,0.439],[117983.1,0.519],[117983.2,0.853],[117983.4,0.085]]]
["binance-futures","BTCUSDT",1753048846281,[[117794.1,8.854],[117794.0,0.629],[117793.9,0.925],[117793.8,0.604],[117793.7,0.6]],[[117794.2,3.237],[117794.3,0.002],[117794.7,0.081],[117794.8,0.298],[117795.2,0.004]]]
["binance-futures","BTCUSDT",1753048855343,[[117757.2,13.936],[117757.1,0.702],[117757.0,0.002],[117756.9,0.6],[117756.8,0.1]],[[117757.3,0.005],[117758.0,0.296],[117758.1,0.002],[117759.6,0.004],[117760.5,1.697]]]
["binance-futures","BTCUSDT",1753048895532,[[117742.1,10.211],[117742.0,0.006],[117741.7,0.085],[117740.9,0.024]],[[117742.2,0.637],[117742.3,0.002],[117743.1,0.002],[117743.4,0.003],[117743.6,0.084]]]
["binance-futures","BTCUSDT",1753048946158,[[117790.7,9.309],[117790.6,0.165],[117790.4,0.11],[117790.3,0.511],[117790.2,0.001]],[[117790.8,5.618],[117790.9,0.008],[117791.0,0.002],[117791.1,0.002],[117791.5,0.002]]]
["binance-futures","BTCUSDT",1753048997595,[[117790.8,0.328],[117789.3,0.002],[117789.2,0.004],[117787.3,0.002],[117785.8,0.002]],[[117793.7,2.484],[117795.1,3.452],[117795.2,0.455],[117795.7,0.49],[117795.9,0.618]]]
["binance-futures","BTCUSDT",1753049037923,[[117817.7,3.425],[117817.6,0.004],[117817.3,0.002],[117817.1,0.003],[117817.0,0.128]],[[117817.8,16.005],[117817.9,0.084],[117818.0,0.001],[117818.2,0.085],[117818.3,0.002]]]
["binance-futures","BTCUSDT",1753049047111,[[117727.1,12.738],[117727.0,0.004],[117726.9,0.636],[117726.8,0.002],[117726.7,1.063]],[[117727.2,3.233],[117727.3,0.01],[117727.8,0.002],[117728.6,0.084],[117728.7,0.002]]]
["binance-futures","BTCUSDT",1753049085905,[[117636.4,3.05],[117636.3,0.002],[117635.9,0.225],[117635.8,0.004],[117634.1,0.001]],[[117636.5,14.769],[117636.6,4.853],[117636.7,0.509],[117636.8,0.002],[117636.9,0.002]]]
["binance-futures","BTCUSDT",1753049132094,[[117710.7,14.803],[117710.6,0.002],[117710.5,0.002],[117710.2,0.002],[117710.1,0.085]],[[117710.8,5.311],[117710.9,0.012],[117711.0,0.018],[117711.1,0.002],[117711.3,0.002]]]
["binance-futures","BTCUSDT",1753049180372,[[117716.4,8.035],[117716.3,0.407],[117716.2,0.211],[117716.1,0.511],[117715.3,0.494]],[[117716.5,2.186],[117716.6,2.486],[117716.7,0.001],[117716.8,0.001],[117717.2,0.001]]]
["binance-futures","BTCUSDT",1753049226111,[[117652.8,7.592],[117652.7,0.022],[117652.4,0.155],[117652.3,0.004],[117651.5,0.002]],[[117652.9,7.991],[117653.0,0.005],[117653.1,0.008],[117653.4,0.002],[117653.8,0.084]]]
["binance-futures","BTCUSDT",1753049268216,[[117488.2,2.978],[117488.1,0.087],[117488.0,1.76],[117484.7,0.08],[117483.1,0.143]],[[117488.3,14.465],[117488.4,5.901],[117489.3,0.002],[117489.4,0.1],[117489.6,0.482]]]
["binance-futures","BTCUSDT",1753049276861,[[117521.2,8.338],[117521.1,0.078],[117521.0,0.022],[117520.8,0.047]],[[117521.3,4.587],[117521.4,0.002],[117521.5,0.015],[117521.6,0.002],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1753049316123,[[117430.5,11.278],[117430.4,0.533],[117430.3,0.768],[117430.2,0.008],[117430.0,0.002]],[[117430.6,5.446],[117430.7,0.002],[117430.8,0.015],[117431.0,0.003],[117433.9,0.007]]]
["binance-futures","BTCUSDT",1753049361235,[[117204.0,3.542],[117203.9,0.004],[117203.8,0.075],[117203.7,0.002],[117202.9,0.015]],[[117204.1,4.266],[117204.2,0.002],[117204.5,0.004],[117204.6,0.511],[117204.7,0.002]]]
["binance-futures","BTCUSDT",1753049399179,[[117372.8,3.104],[117372.7,0.065],[117372.6,0.51],[117372.5,0.002],[117371.5,0.004]],[[117372.9,7.209],[117373.0,0.004],[117373.6,0.14],[117373.7,0.006],[117374.4,0.011]]]
["binance-futures","BTCUSDT",1753049444759,[[117258.7,14.082],[117258.6,0.003],[117258.5,1.479],[117258.4,0.002],[117258.2,0.002]],[[117258.8,3.65],[117258.9,0.006],[117259.0,0.21],[117259.3,0.002],[117260.4,0.004]]]
["binance-futures","BTCUSDT",1753049490881,[[117199.9,11.825],[117199.8,0.086],[117199.2,0.002],[117199.1,0.308],[117194.6,0.042]],[[117200.0,3.9],[117200.1,0.002],[117200.3,0.002],[117201.4,0.002],[117201.9,0.002]]]
["binance-futures","BTCUSDT",1753049530612,[[117235.4,10.267],[117235.3,0.002],[117235.1,0.003],[117235.0,0.09],[117234.9,1.553]],[[117235.5,0.372],[117235.6,0.002],[117235.8,0.002],[117236.0,0.057],[117236.8,0.002]]]
["binance-futures","BTCUSDT",1753049539618,[[117262.8,0.861],[117262.7,0.002],[117262.6,0.016],[117262.5,0.011]],[[117262.9,15.111],[117263.0,0.022],[117263.1,0.001],[117263.2,0.002],[117264.0,0.002]]]
["binance-futures","BTCUSDT",1753049578066,[[117076.0,4.437],[117075.9,0.181],[117075.3,0.002],[117074.1,0.002],[117071.1,0.195]],[[117076.1,5.581],[117076.2,0.002],[117076.4,0.002],[117076.7,0.004],[117077.2,0.002]]]
["binance-futures","BTCUSDT",1753049623215,[[116973.4,2.25],[116973.3,0.002],[116973.2,0.036],[116973.1,0.002]],[[116973.5,13.823],[116973.6,0.111],[116973.7,0.005],[116974.1,0.002],[116979.2,0.011]]]
["binance-futures","BTCUSDT",1753049668391,[[116885.7,8.283],[116885.6,0.026],[116885.0,0.063],[116884.9,0.004],[116884.6,0.004]],[[116885.8,3.231],[116885.9,0.007],[116886.0,0.002],[116886.8,0.002],[116888.1,0.002]]]
["binance-futures","BTCUSDT",1753049706413,[[116858.7,8.692],[116858.6,0.006],[116858.5,0.002],[116858.4,0.008],[116858.2,0.008]],[[116858.8,0.071],[116858.9,0.004],[116860.4,0.204],[116861.1,0.004],[116862.4,0.002]]]
["binance-futures","BTCUSDT",1753049751743,[[116933.2,4.549],[116932.3,1.085],[116932.2,1.085],[116932.0,2.713],[116931.9,6.635]],[[116933.4,0.6],[116933.5,0.004],[116934.2,0.002],[116934.7,0.003],[116937.6,0.002]]]
["binance-futures","BTCUSDT",1753049760559,[[116799.9,7.017],[116799.5,0.342],[116799.2,0.05],[116799.1,0.935],[116798.4,0.7]],[[116800.0,88.301],[116800.4,0.002],[116801.2,0.002],[116801.5,0.002],[116802.4,0.002]]]
["binance-futures","BTCUSDT",1753049798234,[[116637.6,2.418],[116637.5,0.002],[116637.1,0.033],[116637.0,0.109],[116636.8,0.037]],[[116637.7,9.816],[116637.8,0.004],[116638.0,0.008],[116638.8,0.002],[116639.1,0.002]]]
["binance-futures","BTCUSDT",1753049843262,[[116558.2,3.435],[116558.1,0.259],[116558.0,0.05],[116557.9,0.002],[116557.5,0.002]],[[116558.3,12.053],[116558.4,0.52],[116558.5,0.252],[116558.6,0.002],[116559.5,0.001]]]
["binance-futures","BTCUSDT",1753049881127,[[116530.3,3.152],[116530.0,0.002],[116529.4,0.004],[116528.3,0.164],[116527.3,0.002]],[[116530.4,26.366],[116530.5,0.01],[116531.0,2.503],[116531.1,4.797],[116531.2,0.002]]]
["binance-futures","BTCUSDT",1753049926433,[[116623.8,13.481],[116623.7,0.002],[116623.6,0.017],[116623.5,0.003],[116623.3,0.008]],[[116623.9,2.432],[116624.0,0.235],[116624.9,0.002],[116629.2,0.042],[116630.4,0.088]]]
["binance-futures","BTCUSDT",1753049971434,[[116755.9,22.148],[116755.8,0.002],[116755.7,0.003],[116755.6,0.086]],[[116756.0,0.072],[116756.1,0.002],[116756.4,0.002],[116757.0,0.007],[116757.1,0.004]]]
["binance-futures","BTCUSDT",1753050009485,[[116910.0,5.651],[116909.9,1.085],[116909.5,2.172],[116909.0,0.166],[116908.9,13.676]],[[116910.1,0.017],[116910.6,0.002],[116911.1,0.002],[116911.2,0.002],[116911.5,0.001]]]
["binance-futures","BTCUSDT",1753050018106,[[116980.0,7.928],[116979.6,0.004],[116979.2,0.002],[116978.4,0.002]],[[116980.1,3.58],[116980.8,0.009],[116980.9,0.001],[116981.0,0.253],[116981.1,0.002]]]
["binance-futures","BTCUSDT",1753050056187,[[116999.9,14.759],[116999.8,0.333],[116999.4,0.186],[116999.3,0.002],[116999.1,0.004]],[[117000.0,8.914],[117000.1,0.005],[117000.9,0.002],[117001.2,0.031],[117002.3,0.002]]]
["binance-futures","BTCUSDT",1753050101407,[[116888.8,6.242],[116888.7,0.004],[116888.2,0.001],[116888.1,0.006],[116888.0,0.882]],[[116888.9,6.61],[116889.0,0.003],[116889.2,0.058],[116889.3,0.002],[116889.7,0.002]]]
["binance-futures","BTCUSDT",1753050146590,[[116772.4,7.628],[116772.3,0.003],[116772.2,0.019],[116772.1,0.002],[116772.0,0.002]],[[116772.5,0.892],[116772.6,0.002],[116772.7,0.002],[116772.8,0.002],[116773.9,0.002]]]
["binance-futures","BTCUSDT",1753050184942,[[116851.3,8.996],[116851.2,0.005],[116851.1,0.003],[116850.7,0.002],[116850.5,0.002]],[[116851.4,6.303],[116851.5,0.122],[116851.8,0.002],[116851.9,0.086],[116852.0,0.002]]]
["binance-futures","BTCUSDT",1753050230839,[[116991.2,7.059],[116991.1,0.056],[116991.0,0.081],[116990.9,0.004]],[[116991.3,5.056],[116991.4,0.004],[116992.0,0.051],[116992.4,0.2],[116997.0,0.002]]]
["binance-futures","BTCUSDT",1753050239607,[],[[116998.2,14.573],[116998.6,3.537],[116998.9,0.004],[116999.9,0.645],[117000.0,0.05]]]
["binance-futures","BTCUSDT",1753050277660,[[117123.5,4.095],[117123.4,0.125],[117123.3,0.006],[117123.1,0.003],[117122.9,0.002]],[[117123.6,6.917],[117124.0,0.002],[117125.1,0.004],[117125.2,0.675],[117125.3,0.002]]]
["binance-futures","BTCUSDT",1753050323658,[[117133.0,14.717],[117132.9,0.015],[117132.8,0.001],[117132.5,0.002],[117132.2,0.004]],[[117133.1,0.543],[117133.2,0.181],[117133.3,0.002],[117133.6,0.077],[117133.8,0.002]]]
["binance-futures","BTCUSDT",1753050362588,[[117217.7,14.055],[117217.6,0.004],[117217.5,0.002],[117217.4,0.001],[117216.4,0.004]],[[117217.8,4.115],[117217.9,0.002],[117218.5,0.002],[117218.6,0.002],[117219.0,0.113]]]
["binance-futures","BTCUSDT",1753050408528,[[117177.6,14.965],[117177.5,0.184],[117177.4,0.001],[117176.6,0.002],[117175.2,0.004]],[[117177.7,9.117],[117177.8,0.005],[117179.1,0.007],[117179.2,0.11],[117179.3,0.3]]]
["binance-futures","BTCUSDT",1753050456216,[[117247.1,1.026],[117247.0,0.002],[117246.9,0.003],[117246.7,0.002],[117246.4,0.004]],[[117247.2,17.848],[117247.3,0.003],[117248.0,0.472],[117248.1,1.655],[117250.8,0.028]]]
["binance-futures","BTCUSDT",1753050457622,[[117247.1,9.46],[117247.0,0.067],[117246.9,0.003],[117246.7,0.202],[117239.0,0.005]],[[117247.2,1.749],[117247.3,0.002],[117248.3,0.056],[117248.5,0.511],[117248.9,0.013]]]
["binance-futures","BTCUSDT",1753050504640,[[117199.2,16.46],[117199.1,0.004],[117199.0,0.623],[117198.8,0.002],[117198.6,0.024]],[[117199.3,0.346],[117199.6,0.24],[117199.8,0.004],[117199.9,0.242],[117200.0,0.002]]]
["binance-futures","BTCUSDT",1753050553821,[[117185.1,1.2],[117185.0,0.002],[117184.9,0.013],[117184.8,0.004],[117182.5,0.002]],[[117185.2,15.822],[117185.3,0.007],[117185.4,0.001],[117185.7,0.002],[117185.8,0.001]]]
["binance-futures","BTCUSDT",1753050595219,[[117229.9,6.69],[117229.8,0.004],[117229.6,0.002],[117229.5,0.511],[117229.4,0.004]],[[117230.0,7.074],[117230.1,0.006],[117230.3,0.088],[117230.4,0.002],[117230.7,0.511]]]
["binance-futures","BTCUSDT",1753050641695,[[117177.1,5.247],[117177.0,0.002],[117176.6,0.002],[117175.9,0.002],[117174.4,0.114]],[[117177.2,8.683],[117177.3,0.011],[117177.4,0.002],[117177.7,0.1],[117177.8,0.002]]]
["binance-futures","BTCUSDT",1753050681698,[[117189.9,7.234],[117189.8,0.003],[117189.5,0.002],[117189.2,0.086],[117189.1,0.002]],[[117190.0,3.199],[117190.1,0.012],[117192.3,0.002],[117192.9,0.45],[117193.0,0.018]]]
["binance-futures","BTCUSDT",1753050690512,[[117180.0,2.636],[117179.9,0.002],[117179.1,0.002],[117179.0,0.002],[117178.9,0.002]],[[117180.1,12.244],[117180.2,0.015],[117180.3,0.141],[117180.4,0.524],[117181.6,0.238]]]
["binance-futures","BTCUSDT",1753050736824,[[117149.5,9.606],[117149.4,0.003],[117149.3,0.155],[117148.6,0.004]],[[117149.6,5.357],[117149.7,0.012],[117149.8,0.055],[117149.9,0.002],[117150.0,0.002]]]
["binance-futures","BTCUSDT",1753050775962,[[117212.9,6.971],[117212.8,0.003],[117212.7,0.042],[117212.6,0.004],[117212.5,0.336]],[[117213.0,3.701],[117213.1,0.004],[117213.4,0.014],[117213.5,0.002],[117213.9,0.002]]]
["binance-futures","BTCUSDT",1753050822434,[[117327.0,23.95],[117326.9,0.007],[117326.8,1.527],[117326.7,0.004],[117326.2,0.002]],[[117327.1,5.069],[117327.2,0.037],[117327.3,0.005],[117327.4,0.005],[117327.5,0.313]]]
["binance-futures","BTCUSDT",1753050862183,[[117280.0,4.649],[117279.9,0.002],[117279.7,0.057],[117279.6,0.002],[117279.4,0.002]],[[117280.1,11.65],[117280.2,0.004],[117280.5,0.002],[117280.9,0.086],[117281.0,0.002]]]
["binance-futures","BTCUSDT",1753050910934,[[117297.6,10.53],[117297.5,0.011],[117297.3,0.087],[117297.2,0.002],[117297.0,0.002]],[[117297.7,1.252],[117297.8,0.043],[117298.0,0.002],[117299.1,0.001],[117299.2,0.002]]]
["binance-futures","BTCUSDT",1753050920129,[[117303.1,7.53],[117303.0,0.005],[117302.8,0.002],[117301.6,0.002],[117299.8,0.002]],[[117303.2,6.102],[117303.3,0.032],[117303.5,0.015],[117303.6,0.002],[117303.9,0.002]]]
["binance-futures","BTCUSDT",1753050960520,[[117327.4,11.918],[117327.3,0.006],[117327.2,0.001],[117326.2,0.002],[117326.1,0.002]],[[117327.5,3.26],[117327.6,0.006],[117328.4,0.006],[117328.8,0.002],[117329.4,0.086]]]
["binance-futures","BTCUSDT",1753051007895,[[117404.0,18.09],[117403.9,0.465],[117403.8,0.002],[117403.3,0.002],[117402.9,0.029]],[[117404.1,0.137],[117404.2,0.004],[117404.6,0.014],[117405.0,0.007],[117409.5,0.7]]]
["binance-futures","BTCUSDT",1753051054442,[[117423.4,6.642],[117423.3,0.005],[117423.1,0.002],[117422.9,0.002]],[[117423.5,8.988],[117423.6,0.005],[117424.2,0.002],[117424.5,0.086],[117424.6,0.002]]]
["binance-futures","BTCUSDT",1753051093482,[[117366.8,2.907],[117366.7,0.002],[117366.6,0.01],[117366.5,0.002],[117365.9,0.002]],[[117366.9,10.263],[117367.0,0.008],[117367.1,0.002],[117367.3,0.086],[117384.2,0.001]]]
["binance-futures","BTCUSDT",1753051141573,[[117334.1,5.093],[117334.0,0.003],[117333.9,0.006],[117333.8,0.001],[117333.7,0.002]],[[117334.2,7.263],[117334.3,0.01],[117334.5,0.086],[117334.6,0.002],[117335.4,0.004]]]
["binance-futures","BTCUSDT",1753051180703,[[117280.6,6.715],[117280.0,0.058],[117279.0,0.002],[117278.9,0.002],[117278.8,0.429]],[[117280.7,8.781],[117281.9,0.002],[117282.2,0.042],[117282.3,0.002],[117283.2,0.088]]]
["binance-futures","BTCUSDT",1753051189541,[[117299.9,10.461],[117299.8,0.002],[117299.7,0.008],[117299.3,0.002],[117299.2,0.05]],[[117300.0,4.155],[117300.1,0.178],[117300.2,0.171],[117300.3,0.005],[117303.0,0.007]]]
["binance-futures","BTCUSDT",1753051238584,[[117309.5,1.796],[117309.4,0.002],[117309.3,0.018],[117309.2,0.002],[117308.7,0.004]],[[117309.6,12.514],[117309.7,0.007],[117309.8,0.003],[117309.9,0.515],[117310.0,0.006]]]
["binance-futures","BTCUSDT",1753051278241,[[117431.3,1.851],[117431.2,0.004],[117431.1,0.103],[117431.0,0.002],[117426.1,4.643]],[[117431.4,8.475],[117431.5,0.517],[117431.8,0.086],[117431.9,0.085],[117432.0,0.001]]]
["binance-futures","BTCUSDT",1753051325676,[[117413.2,11.227],[117413.1,0.089],[117413.0,0.001],[117412.9,0.001],[117412.6,0.002]],[[117413.3,0.978],[117413.4,0.002],[117413.7,0.002],[117414.9,0.002],[117415.0,0.63]]]
["binance-futures","BTCUSDT",1753051344939,[[117431.5,13.538],[117431.4,0.004],[117431.3,0.003],[117431.2,0.002],[117431.0,0.002]],[[117431.6,6.018],[117431.7,0.01],[117432.4,0.002],[117432.5,0.086],[117432.6,0.002]]]
["binance-futures","BTCUSDT",1753051415071,[[117469.6,13.296],[117469.5,0.346],[117469.4,0.001],[117468.8,0.002],[117468.7,0.002]],[[117469.7,0.089],[117469.8,0.002],[117469.9,0.014],[117470.0,0.116],[117472.9,0.002]]]
["binance-futures","BTCUSDT",1753051424520,[[117458.9,0.218],[117458.8,0.029],[117458.6,0.002],[117458.2,0.004],[117457.2,0.001]],[[117459.0,9.69],[117459.2,0.01],[117459.5,0.01],[117459.6,1.336],[117459.7,0.743]]]
["binance-futures","BTCUSDT",1753051464548,[[117534.5,19.292],[117534.4,0.496],[117534.3,0.097],[117534.2,0.067],[117534.1,0.002]],[[117534.6,2.15],[117534.7,0.002],[117534.8,0.029],[117534.9,0.517],[117535.1,0.002]]]
["binance-futures","BTCUSDT",1753051511361,[[117589.9,8.973],[117589.8,0.096],[117589.6,0.012],[117589.5,0.002],[117589.3,0.002]],[[117590.0,3.294],[117590.1,0.004],[117592.4,0.004],[117593.0,0.002],[117595.9,0.088]]]
["binance-futures","BTCUSDT",1753051559539,[[117613.5,9.543],[117613.4,0.002],[117613.2,0.086],[117613.1,0.002],[117613.0,0.016]],[[117613.6,2.429],[117613.7,0.002],[117614.6,0.004],[117615.0,0.053],[117615.1,0.002]]]
["binance-futures","BTCUSDT",1753051598480,[[117520.6,12.202],[117520.5,0.603],[117520.4,0.602],[117520.3,0.6],[117520.2,0.647]],[[117520.7,0.293],[117520.8,0.008],[117521.2,0.004],[117522.2,0.006],[117522.3,0.002]]]
["binance-futures","BTCUSDT",1753051644263,[[117370.2,2.166],[117370.1,0.002],[117370.0,0.006],[117369.4,0.004],[117369.3,0.001]],[[117370.3,17.999],[117370.4,0.003],[117370.5,0.002],[117371.1,0.461],[117371.2,0.086]]]
["binance-futures","BTCUSDT",1753051683857,[[117514.7,0.002],[117514.4,0.007],[117514.3,0.004],[117513.1,0.002]],[[117515.5,0.8],[117517.4,13.247],[117517.6,0.607],[117517.9,0.607],[117518.0,6.426]]]
["binance-futures","BTCUSDT",1753051692959,[[117508.5,0.138],[117507.6,0.002],[117506.1,0.002],[117505.8,0.001]],[[117508.6,26.913],[117508.7,0.002],[117508.9,0.002],[117509.0,0.3],[117509.1,1.993]]]
["binance-futures","BTCUSDT",1753051740533,[[117451.3,16.2],[117449.9,0.927],[117449.8,1.412],[117449.7,0.067],[117449.6,13.403]],[[117451.4,0.009],[117451.5,0.08],[117456.9,0.004],[117457.0,0.002],[117457.2,0.082]]]
["binance-futures","BTCUSDT",1753051782491,[[117540.0,17.966],[117539.9,0.633],[117539.4,0.002],[117539.3,0.254],[117539.1,0.002]],[[117540.1,0.073],[117540.9,0.002],[117546.4,0.022],[117547.3,0.001],[117548.4,0.007]]]
["binance-futures","BTCUSDT",1753051830029,[[117540.0,6.766],[117539.9,0.003],[117539.6,0.002],[117538.2,0.004]],[[117540.1,5.14],[117540.2,0.006],[117541.5,0.086],[117542.2,0.001],[117542.9,0.086]]]
["binance-futures","BTCUSDT",1753051877874,[[117582.7,5.718],[117582.6,0.002],[117581.4,0.086],[117581.3,0.002],[117580.9,0.006]],[[117582.8,2.45],[117582.9,0.182],[117583.0,0.012],[117583.1,0.004],[117586.8,0.001]]]
["binance-futures","BTCUSDT",1753051917741,[[117478.2,5.458],[117478.1,0.005],[117476.7,0.036],[117476.6,0.002],[117475.5,0.005]],[[117478.3,9.388],[117478.4,0.006],[117479.1,0.004],[117482.3,0.002],[117490.6,0.122]]]
["binance-futures","BTCUSDT",1753051927250,[[117538.9,6.978],[117538.8,0.007],[117538.7,0.003],[117538.6,0.011],[117538.5,0.002]],[[117539.0,7.187],[117539.1,0.005],[117539.9,0.022],[117540.0,0.002],[117544.0,0.12]]]
["binance-futures","BTCUSDT",1753051968961,[[117500.1,5.68],[117500.0,0.016],[117499.2,0.001],[117498.9,0.005],[117498.5,0.003]],[[117500.2,10.582],[117500.3,0.005],[117500.5,0.041],[117500.6,0.088],[117501.3,0.004]]]
["binance-futures","BTCUSDT",1753052017405,[[117563.7,7.22],[117563.6,0.002],[117563.3,0.002],[117563.0,0.002],[117559.8,0.001]],[[117563.8,10.775],[117563.9,0.191],[117564.4,0.004],[117565.6,0.004],[117565.9,0.075]]]
["binance-futures","BTCUSDT",1753052068221,[[117539.8,4.234],[117539.7,0.002],[117538.6,0.002],[117537.6,0.003],[117537.3,0.086]],[[117539.9,6.064],[117540.0,0.011],[117540.2,0.001],[117540.7,0.002],[117545.7,0.007]]]
["binance-futures","BTCUSDT",1753052111278,[[117529.9,0.19],[117529.8,0.017],[117528.3,0.004],[117527.2,0.002],[117526.7,0.001]],[[117530.0,14.317],[117530.1,0.007],[117530.9,0.086],[117531.0,0.002],[117531.7,0.003]]]
["binance-futures","BTCUSDT",1753052120309,[[117520.0,7.417],[117519.9,0.003],[117518.3,0.02],[117518.2,0.002],[117517.9,0.086]],[[117520.1,3.75],[117520.2,0.022],[117520.4,0.022],[117520.5,0.002],[117522.7,0.001]]]
["binance-futures","BTCUSDT",1753052161332,[[117477.6,9.031],[117477.5,0.013],[117477.4,0.001],[117477.2,0.003],[117476.9,0.002]],[[117477.7,8.844],[117477.8,0.005],[117478.0,0.002],[117480.8,0.001],[117481.5,0.003]]]
["binance-futures","BTCUSDT",1753052210588,[[117450.2,6.888],[117450.1,0.003],[117450.0,0.002],[117449.8,0.078],[117449.7,0.002]],[[117450.3,5.589],[117450.4,0.173],[117450.9,0.005],[117451.1,0.003],[117452.2,0.002]]]
["binance-futures","BTCUSDT",1753052259542,[[117515.2,2.286],[117515.1,0.002],[117514.3,0.002],[117513.1,0.002],[117512.2,0.001]],[[117515.3,14.973],[117515.4,0.82],[117515.5,0.598],[117515.6,0.002],[117518.2,0.001]]]
["binance-futures","BTCUSDT",1753052300641,[[117505.9,4.312],[117505.7,0.04],[117505.6,0.002],[117505.3,0.058],[117499.0,0.902]],[[117506.0,5.098],[117506.1,0.005],[117507.2,0.004],[117507.8,0.002],[117516.6,1.033]]]
["binance-futures","BTCUSDT",1753052350506,[[117510.8,2.123],[117510.6,2.625],[117509.6,12.12],[117508.2,0.024],[117507.5,0.03]],[[117515.9,0.01],[117521.7,0.002],[117522.2,0.01],[117523.8,0.243],[117524.6,0.26]]]
["binance-futures","BTCUSDT",1753052360999,[[117516.8,6.564],[117516.7,0.016],[117516.6,0.517],[117516.5,0.007],[117516.4,0.005]],[[117516.9,2.935],[117517.0,0.017],[117517.7,0.004],[117518.1,0.001],[117518.8,0.002]]]
["binance-futures","BTCUSDT",1753052403526,[],[[117433.0,0.624],[117433.6,0.024],[117433.7,3.976],[117433.8,0.024],[117434.1,0.024]]]
["binance-futures","BTCUSDT",1753052450321,[[117340.2,4.225],[117340.1,0.002],[117339.0,0.001],[117336.5,0.002],[117336.3,0.002]],[[117340.3,17.207],[117340.4,0.006],[117340.5,0.517],[117340.6,0.002],[117340.7,0.154]]]
["binance-futures","BTCUSDT",1753052489176,[[117398.8,10.455],[117398.7,0.002],[117398.6,0.003],[117398.4,0.089],[117398.3,0.245]],[[117398.9,0.106],[117399.0,0.702],[117399.7,0.002],[117400.1,0.003],[117400.5,0.004]]]
["binance-futures","BTCUSDT",1753052536115,[[117331.5,9.621],[117331.4,0.593],[117331.3,1.013],[117331.2,0.098],[117331.1,1.064]],[[117331.6,0.091],[117331.9,0.027],[117332.4,0.002],[117332.9,0.003],[117333.1,0.002]]]
["binance-futures","BTCUSDT",1753052583800,[[117302.1,0.266],[117302.0,0.004],[117301.9,0.001],[117301.6,0.002],[117300.5,0.324]],[[117302.2,14.669],[117302.3,0.017],[117302.6,0.065],[117302.7,0.004],[117303.7,0.002]]]
["binance-futures","BTCUSDT",1753052623751,[[117280.1,4.953],[117280.0,0.004],[117279.9,0.056],[117279.8,0.513],[117277.3,0.004]],[[117280.2,2.839],[117280.3,0.007],[117280.5,0.004],[117282.3,0.006],[117284.0,0.004]]]
["binance-futures","BTCUSDT",1753052633595,[[117281.7,9.588],[117281.6,0.002],[117280.6,0.002],[117280.2,0.031],[117280.1,0.002]],[[117281.8,4.275],[117281.9,0.005],[117282.3,0.008],[117284.6,0.002],[117284.9,0.001]]]
["binance-futures","BTCUSDT",1753052683021,[[117266.4,3.778],[117266.2,0.005],[117266.1,0.002],[117265.5,0.002],[117265.2,0.002]],[[117266.5,14.821],[117266.6,0.016],[117266.7,0.515],[117266.8,0.002],[117267.6,0.086]]]
["binance-futures","BTCUSDT",1753052722461,[[117250.6,1.871],[117250.5,0.041],[117250.4,0.042],[117250.3,0.002],[117250.2,0.002]],[[117250.7,4.492],[117250.8,2.765],[117251.0,0.021],[117251.1,0.513],[117256.4,0.002]]]
["binance-futures","BTCUSDT",1753052770682,[[117212.7,11.038],[117212.6,0.006],[117212.5,0.187],[117212.4,0.09],[117212.3,0.183]],[[117212.8,3.467],[117213.2,0.001],[117213.7,0.002],[117213.9,0.009],[117220.0,1.704]]]
["binance-futures","BTCUSDT",1753052810447,[[117284.2,8.622],[117284.1,0.771],[117283.6,0.086],[117283.5,0.002],[117283.0,0.002]],[[117284.3,2.21],[117284.4,1.479],[117284.5,0.523],[117287.3,0.28],[117288.7,0.008]]]
["binance-futures","BTCUSDT",1753052858317,[[117369.8,12.64],[117369.7,0.044],[117369.4,0.002],[117369.2,0.002],[117367.6,0.439]],[[117369.9,3.595],[117370.0,0.622],[117370.3,0.046],[117370.4,0.002],[117370.5,0.004]]]
["binance-futures","BTCUSDT",1753052867528,[[117355.0,3.338],[117353.2,0.002],[117353.0,0.003],[117351.3,0.002],[117350.7,0.004]],[[117355.1,15.285],[117355.2,0.009],[117355.3,0.004],[117356.0,0.086],[117356.1,0.002]]]
["binance-futures","BTCUSDT",1753052907148,[[117527.8,6.088],[117527.7,0.061],[117527.6,0.001],[117527.4,0.002],[117527.1,0.004]],[[117527.9,6.565],[117528.0,0.002],[117528.3,0.34],[117528.4,0.002],[117529.3,0.6]]]
["binance-futures","BTCUSDT",1753052954803,[[117442.3,5.534],[117442.2,0.004],[117441.8,0.002],[117441.6,0.002],[117441.0,0.002]],[[117442.4,12.976],[117442.5,0.007],[117442.6,0.004],[117442.9,0.002],[117443.4,0.011]]]
["binance-futures","BTCUSDT",1753052995229,[[117405.2,0.001],[117404.5,0.202],[117404.4,0.231],[117404.0,0.004],[117403.3,0.303]],[[117406.0,3.53],[117406.1,0.24],[117406.4,0.41],[117406.5,4.911],[117406.7,0.24]]]
["binance-futures","BTCUSDT",1753053045949,[[117393.5,5.551],[117393.4,0.015],[117393.2,0.001],[117392.8,0.002],[117392.5,0.003]],[[117393.6,5.341],[117393.7,0.007],[117393.8,0.143],[117393.9,0.002],[117395.1,0.086]]]
["binance-futures","BTCUSDT",1753053095907,[[117399.4,6.94],[117399.3,0.089],[117399.1,0.01],[117399.0,0.004],[117397.9,0.51]],[[117399.5,1.218],[117399.6,0.005],[117399.7,0.004],[117399.8,0.073],[117399.9,0.512]]]
["binance-futures","BTCUSDT",1753053138918,[[117342.1,0.455],[117342.0,0.002],[117341.4,0.002],[117340.7,0.009],[117340.6,0.001]],[[117342.2,10.149],[117342.3,0.008],[117342.4,0.091],[117342.5,0.002],[117343.6,0.002]]]
["binance-futures","BTCUSDT",1753053148447,[[117323.9,3.04],[117323.8,0.004],[117323.7,0.03],[117322.3,0.054],[117322.2,0.002]],[[117324.0,7.347],[117324.1,0.262],[117324.2,0.091],[117324.9,0.004],[117325.7,0.086]]]
["binance-futures","BTCUSDT",1753053199994,[[117268.1,0.181],[117268.0,0.002],[117267.5,0.007],[117264.8,0.005]],[[117268.2,16.904],[117268.3,0.575],[117268.4,0.974],[117268.5,0.002],[117268.8,0.002]]]
["binance-futures","BTCUSDT",1753053242267,[[117356.8,2.812],[117356.7,0.007],[117356.6,0.004],[117356.1,0.012]],[[117356.9,7.579],[117357.0,0.014],[117357.1,0.38],[117357.2,0.512],[117357.4,0.002]]]
["binance-futures","BTCUSDT",1753053292195,[[117334.8,12.283],[117334.7,0.005],[117334.6,0.002],[117301.9,1.696],[117283.3,0.01]],[[117334.9,4.828],[117335.0,0.005],[117335.2,0.008],[117335.3,0.511],[117335.4,0.01]]]
["binance-futures","BTCUSDT",1753053335011,[[117334.4,6.967],[117334.3,0.004],[117333.6,0.086],[117333.5,0.002],[117333.4,0.002]],[[117334.5,0.153],[117334.8,0.014],[117334.9,0.043],[117335.6,0.008],[117335.7,0.004]]]
["binance-futures","BTCUSDT",1753053384123,[[117299.3,10.04],[117299.2,0.025],[117299.1,0.001],[117299.0,0.001],[117298.9,0.181]],[[117299.4,3.219],[117299.5,0.002],[117299.6,0.137],[117299.7,0.004],[117300.4,0.002]]]
["binance-futures","BTCUSDT",1753053393412,[[117305.7,0.223],[117305.2,0.004],[117303.7,0.027],[117303.0,0.001],[117301.6,0.002]],[[117305.8,22.038],[117305.9,0.01],[117306.0,0.486],[117306.1,0.002],[117306.2,0.002]]]
["binance-futures","BTCUSDT",1753053434790,[[117345.0,8.421],[117344.9,0.004],[117343.7,0.002],[117343.5,0.002],[117342.2,0.002]],[[117345.1,3.803],[117345.2,0.139],[117345.9,0.002],[117348.8,0.086],[117348.9,0.002]]]
["binance-futures","BTCUSDT",1753053484141,[[117361.9,7.381],[117361.8,0.003],[117361.2,0.002],[117361.1,0.001],[117360.7,0.002]],[[117362.0,9.811],[117362.1,0.014],[117362.3,0.002],[117363.5,0.088],[117363.6,0.003]]]
["binance-futures","BTCUSDT",1753053528003,[[117316.2,0.78],[117314.7,0.038],[117314.6,0.002],[117313.8,0.001],[117313.3,0.003]],[[117316.3,19.728],[117316.4,0.005],[117316.7,0.007],[117317.9,0.002],[117318.3,0.416]]]
["binance-futures","BTCUSDT",1753053579427,[[117294.9,10.965],[117294.8,0.005],[117294.6,0.002],[117294.2,0.086],[117294.1,0.002]],[[117295.0,2.786],[117295.1,0.005],[117295.2,0.004],[117295.7,0.002],[117296.0,0.511]]]
["binance-futures","BTCUSDT",1753053610586,[[117270.4,1.377],[117270.3,0.194],[117270.2,0.002],[117270.1,0.004],[117270.0,0.066]],[[117270.5,9.297],[117270.6,0.022],[117270.9,0.058],[117271.0,0.009],[117271.2,0.088]]]
["binance-futures","BTCUSDT",1753053631058,[[117282.2,3.866],[117282.1,0.002],[117281.8,0.002],[117281.7,0.016],[117281.6,0.057]],[[117282.3,6.029],[117282.4,0.008],[117282.6,0.112],[117282.7,0.513],[117282.9,0.002]]]
["binance-futures","BTCUSDT",1753053679881,[[117270.4,5.506],[117270.3,0.216],[117270.2,0.002],[117269.7,0.001],[117269.3,1.75]],[[117270.5,10.806],[117270.6,0.003],[117270.8,0.002],[117270.9,0.001],[117271.0,0.019]]]
["binance-futures","BTCUSDT",1753053729199,[[117220.0,0.097],[117219.9,0.004],[117219.2,0.001],[117219.0,0.002],[117218.9,0.094]],[[117220.1,12.849],[117220.2,0.066],[117220.4,0.003],[117220.8,0.002],[117220.9,0.921]]]
["binance-futures","BTCUSDT",1753053769386,[[117271.5,5.677],[117271.4,0.008],[117271.3,0.002],[117271.2,0.002],[117270.9,0.002]],[[117271.6,3.9],[117271.7,0.005],[117272.3,0.005],[117272.8,0.002],[117273.4,0.001]]]
["binance-futures","BTCUSDT",1753053820239,[[117225.2,6.686],[117225.1,0.004],[117224.6,0.002],[117224.5,0.002],[117218.1,0.003]],[[117225.3,5.284],[117225.4,0.006],[117225.6,0.01],[117225.8,0.086],[117227.2,0.512]]]
["binance-futures","BTCUSDT",1753053863386,[[117228.2,5.582],[117228.1,0.004],[117227.1,0.001],[117227.0,0.004]],[[117228.3,14.385],[117228.4,0.004],[117228.5,0.001],[117228.9,0.002],[117237.1,0.071]]]
["binance-futures","BTCUSDT",1753053873215,[[117251.4,6.416],[117251.3,0.004],[117250.6,0.002],[117250.4,0.086],[117250.2,0.004]],[[117251.5,5.095],[117251.6,0.005],[117251.7,0.511],[117251.8,0.002],[117254.9,0.002]]]
["binance-futures","BTCUSDT",1753053924736,[[117239.9,2.816],[117239.8,0.002],[117239.7,0.002],[117237.6,0.001],[117235.9,0.001]],[[117240.0,10.895],[117240.1,0.015],[117240.4,0.053],[117240.6,0.002],[117250.0,0.327]]]
["binance-futures","BTCUSDT",1753053968020,[[117233.6,1.37],[117233.5,0.623],[117233.4,0.005],[117232.7,0.002],[117231.6,0.003]],[[117233.7,7.425],[117233.8,0.006],[117234.1,0.066],[117234.2,0.301],[117234.3,0.017]]]
["binance-futures","BTCUSDT",1753054021807,[[117291.3,5.568],[117291.2,0.006],[117291.1,0.002],[117291.0,0.001],[117290.9,0.053]],[[117291.4,4.81],[117291.5,0.007],[117291.6,0.533],[117291.7,0.002],[117297.2,0.004]]]
["binance-futures","BTCUSDT",1753054070518,[[117245.1,12.687],[117245.0,0.117],[117244.9,0.002],[117244.8,0.002],[117243.8,0.002]],[[117245.2,0.224],[117245.3,0.513],[117245.4,0.138],[117245.5,0.006],[117246.6,0.002]]]
["binance-futures","BTCUSDT",1753054115676,[[117200.0,10.155],[117199.8,0.009],[117199.7,0.002],[117199.5,0.001],[117199.4,0.085]],[[117200.1,21.369],[117200.2,0.036],[117200.5,0.543],[117200.6,2.043],[117201.1,4.845]]]
["binance-futures","BTCUSDT",1753054125049,[[117200.0,6.957],[117199.9,0.019],[117199.8,0.007],[117199.7,0.002],[117199.5,0.001]],[[117200.1,6.358],[117200.2,0.22],[117202.4,0.015],[117202.5,0.088],[117211.0,0.174]]]
["binance-futures","BTCUSDT",1753054167321,[[117183.2,6.265],[117183.1,0.525],[117182.6,0.086],[117182.5,0.004],[117171.5,0.12]],[[117183.3,2.496],[117183.4,0.002],[117183.6,0.002],[117183.8,0.002],[117184.5,0.005]]]
["binance-futures","BTCUSDT",1753054218068,[[117199.0,5.795],[117198.9,0.003],[117198.8,0.002],[117197.8,0.002],[117196.3,0.002]],[[117199.1,9.775],[117199.2,0.019],[117199.3,0.002],[117199.6,0.002],[117199.9,0.002]]]
["binance-futures","BTCUSDT",1753054269822,[[117268.4,9.75],[117268.3,0.005],[117267.8,0.002],[117267.7,0.002],[117267.2,0.001]],[[117268.5,2.383],[117268.6,0.006],[117268.7,0.002],[117268.8,0.514],[117268.9,0.161]]]
["binance-futures","BTCUSDT",1753054310449,[[117268.5,6.056],[117268.4,0.004],[117268.1,0.086],[117268.0,0.046],[117267.8,0.005]],[[117268.6,5.081],[117268.7,0.002],[117268.8,0.004],[117270.0,0.004],[117272.7,0.002]]]
["binance-futures","BTCUSDT",1753054360823,[[117270.0,0.241],[117269.9,0.002],[117269.7,0.001],[117268.9,0.003],[117267.8,0.001]],[[117270.1,12.644],[117270.2,0.006],[117271.4,1.526],[117271.5,0.002],[117273.3,0.001]]]
["binance-futures","BTCUSDT",1753054403173,[[117245.5,12.183],[117245.4,0.002],[117245.3,0.086],[117245.2,0.002],[117244.4,0.002]],[[117245.6,2.287],[117245.7,0.002],[117246.6,0.002],[117246.9,0.05],[117255.6,0.265]]]
["binance-futures","BTCUSDT",1753054412852,[[117230.7,2.65],[117230.6,0.004],[117230.4,0.002],[117230.2,0.002],[117230.0,0.002]],[[117230.8,8.948],[117230.9,0.002],[117231.2,1.426],[117231.3,0.002],[117231.4,0.001]]]
["binance-futures","BTCUSDT",1753054462871,[[117133.1,5.332],[117133.0,0.005],[117132.7,0.086],[117132.6,0.002],[117131.1,0.055]],[[117133.2,3.154],[117133.3,0.004],[117133.4,0.08],[117133.5,0.002],[117133.6,0.007]]]
["binance-futures","BTCUSDT",1753054503302,[[117059.6,0.018],[117059.5,0.08],[117059.3,0.002],[117050.1,0.029],[117048.1,0.002]],[[117059.7,10.466],[117059.8,0.059],[117060.0,0.005],[117060.2,0.784],[117062.2,0.127]]]
["binance-futures","BTCUSDT",1753054550206,[[117036.0,7.439],[117035.8,0.103],[117035.7,0.004],[117035.3,0.002],[117034.7,0.086]],[[117036.1,3.658],[117036.2,0.006],[117036.4,0.002],[117037.5,0.001],[117038.0,0.002]]]
["binance-futures","BTCUSDT",1753054597281,[[117031.4,9.099],[117031.3,0.025],[117030.6,0.002],[117030.2,0.003],[117028.0,0.09]],[[117031.5,3.782],[117031.6,0.215],[117031.7,0.002],[117031.9,0.003],[117032.0,0.512]]]
["binance-futures","BTCUSDT",1753054636981,[[117100.0,3.539],[117099.9,0.002],[117098.4,0.002],[117098.0,0.005],[117097.8,0.004]],[[117100.1,9.557],[117100.2,0.128],[117100.3,0.002],[117100.4,0.075],[117100.5,0.002]]]
["binance-futures","BTCUSDT",1753054646348,[[117160.6,13.243],[117160.3,0.004],[117160.2,0.969],[117160.1,0.002],[117160.0,0.003]],[[117160.7,0.063],[117161.4,0.003],[117164.0,0.002],[117164.3,0.002],[117164.6,0.002]]]
["binance-futures","BTCUSDT",1753054685607,[[117185.4,3.824],[117185.3,0.004],[117184.8,0.002],[117184.2,0.002],[117181.9,0.056]],[[117185.5,12.325],[117185.6,0.004],[117185.7,0.001],[117185.8,0.002],[117185.9,1.208]]]
["binance-futures","BTCUSDT",1753054734198,[[117067.8,5.281],[117067.7,0.004],[117066.5,0.002],[117065.9,0.002],[117065.4,0.003]],[[117067.9,5.3],[117068.0,0.006],[117068.1,0.006],[117068.2,0.512],[117068.3,0.003]]]
["binance-futures","BTCUSDT",1753054782649,[[117076.9,0.542],[117076.8,0.002],[117076.4,0.001],[117076.2,0.004],[117075.0,0.002]],[[117077.0,12.591],[117077.1,0.011],[117077.2,0.005],[117077.3,0.547],[117077.4,0.002]]]
["binance-futures","BTCUSDT",1753054825178,[[117166.5,7.591],[117166.4,0.051],[117166.1,0.008],[117165.3,0.051],[117165.2,0.042]],[[117166.6,6.458],[117166.7,0.007],[117167.0,0.511],[117167.1,0.002],[117168.7,0.002]]]
["binance-futures","BTCUSDT",1753054876454,[[117163.1,16.491],[117163.0,0.092],[117162.9,0.004],[117162.8,0.511],[117162.7,0.004]],[[117163.2,0.099],[117163.3,0.002],[117163.5,0.04],[117164.2,0.002],[117167.4,0.511]]]
["binance-futures","BTCUSDT",1753054921881,[[117163.3,6.052],[117163.2,0.333],[117163.1,0.001],[117162.9,0.03],[117162.8,0.002]],[[117163.4,5.99],[117163.5,0.003],[117163.9,0.008],[117164.0,0.002],[117165.6,0.086]]]
["binance-futures","BTCUSDT",1753054931980,[[117178.4,12.898],[117178.3,0.077],[117177.8,0.004],[117177.6,0.511]],[[117178.5,0.185],[117178.6,0.002],[117180.1,0.002],[117180.7,0.002],[117185.7,0.004]]]
["binance-futures","BTCUSDT",1753054980382,[[117322.2,16.055],[117322.1,0.004],[117322.0,0.673],[117321.9,2.697],[117321.3,0.008]],[[117322.3,0.21],[117322.4,0.002],[117323.4,0.001],[117324.0,0.003],[117324.1,0.011]]]
["binance-futures","BTCUSDT",1753055019131,[[117276.3,2.967],[117276.2,0.002],[117275.0,0.001],[117274.8,0.002],[117274.0,0.002]],[[117276.4,18.033],[117276.5,1.196],[117276.6,0.003],[117277.4,0.086],[117278.7,0.086]]]
["binance-futures","BTCUSDT",1753055070197,[[117215.3,5.173],[117215.2,0.006],[117214.1,0.002],[117212.2,0.002],[117211.4,0.022]],[[117215.4,13.355],[117215.5,0.677],[117215.6,0.001],[117216.0,0.002],[117216.1,0.602]]]
["binance-futures","BTCUSDT",1753055121721,[[117230.1,13.624],[117230.0,0.04],[117229.9,0.517],[117229.8,0.002],[117229.0,0.116]],[[117230.2,4.603],[117230.3,0.486],[117231.6,0.001],[117232.9,0.007],[117233.0,0.021]]]
["binance-futures","BTCUSDT",1753055164597,[[117267.8,9.024],[117267.7,0.102],[117267.6,0.511],[117267.5,0.002],[117267.3,0.002]],[[117267.9,0.394],[117268.0,0.002],[117268.3,0.511],[117268.4,0.003],[117268.8,0.002]]]
["binance-futures","BTCUSDT",1753055173884,[[117287.8,11.458],[117287.7,0.156],[117287.6,0.004],[117287.4,0.085],[117287.3,0.002]],[[117287.9,4.493],[117288.0,0.004],[117288.4,0.002],[117288.7,0.002],[117367.6,0.4]]]
["binance-futures","BTCUSDT",1753055216060,[[117269.2,0.162],[117269.1,0.002],[117268.9,0.002],[117266.6,0.002],[117250.1,0.072]],[[117269.3,20.562],[117269.4,0.057],[117269.9,0.91],[117270.0,1.658],[117270.1,1.018]]]
["binance-futures","BTCUSDT",1753055267088,[[117200.0,3.419],[117199.9,0.01],[117199.1,0.002],[117198.8,0.002],[117198.1,0.002]],[[117200.1,19.006],[117200.2,1.026],[117200.3,0.004],[117200.9,0.002],[117201.0,1.526]]]
["binance-futures","BTCUSDT",1753055315760,[[117153.6,5.085],[117153.5,0.004],[117153.3,0.002],[117153.1,0.002],[117151.9,0.002]],[[117153.7,6.072],[117153.8,0.002],[117154.0,0.002],[117154.1,0.511],[117154.2,0.086]]]
["binance-futures","BTCUSDT",1753055356371,[[117163.0,5.895],[117162.9,0.004],[117162.6,0.002],[117161.5,0.002],[117160.7,0.002]],[[117163.1,3.583],[117163.2,0.529],[117163.6,0.001],[117163.7,0.002],[117164.5,0.002]]]
["binance-futures","BTCUSDT",1753055405001,[[117168.1,0.006],[117167.3,0.002],[117166.8,0.002],[117165.0,0.003],[117160.5,0.002]],[[117168.2,14.525],[117168.4,0.004],[117168.5,1.653],[117168.6,0.998],[117170.0,0.003]]]
["binance-futures","BTCUSDT",1753055413918,[[117138.7,13.312],[117138.6,0.006],[117138.5,0.002],[117138.4,0.002],[117137.6,0.002]],[[117138.8,0.528],[117138.9,0.002],[117139.2,0.004],[117140.3,0.004],[117141.5,0.004]]]
["binance-futures","BTCUSDT",1753055457084,[[117122.3,4.901],[117122.2,0.003],[117122.0,0.002],[117121.7,0.003],[117119.0,1.0]],[[117122.4,4.819],[117122.5,0.514],[117122.6,0.003],[117122.8,0.002],[117123.5,0.086]]]
["binance-futures","BTCUSDT",1753055508164,[[117176.5,6.438],[117176.4,0.004],[117176.3,0.001],[117175.9,0.002],[117175.5,0.002]],[[117176.6,5.148],[117176.7,0.005],[117176.8,0.152],[117176.9,0.511],[117177.0,0.002]]]
["binance-futures","BTCUSDT",1753055550390,[[117140.0,4.24],[117139.9,0.004],[117139.8,0.001],[117139.3,0.002],[117138.6,0.001]],[[117140.1,5.458],[117140.2,0.006],[117140.3,0.107],[117140.4,0.599],[117144.0,0.001]]]
["binance-futures","BTCUSDT",1753055603763,[[117104.8,3.605],[117104.7,0.002],[117102.4,0.002],[117095.3,0.04],[117083.7,0.004]],[[117104.9,7.049],[117105.0,0.027],[117105.1,0.002],[117105.2,0.544],[117105.3,0.006]]]
["binance-futures","BTCUSDT",1753055613505,[[117104.8,7.015],[117104.7,0.004],[117104.2,0.002],[117104.0,0.002],[117103.5,0.007]],[[117104.9,1.419],[117105.0,0.025],[117105.3,0.002],[117106.0,0.002],[117108.3,1.322]]]
["binance-futures","BTCUSDT",1753055660152,[[117136.6,6.397],[117136.5,0.814],[117135.8,0.004],[117133.9,0.002],[117133.3,0.002]],[[117136.7,8.926],[117136.8,0.015],[117137.2,0.515],[117137.3,0.002],[117138.8,0.003]]]
["binance-futures","BTCUSDT",1753055718300,[[117182.6,12.128],[117182.5,0.888],[117182.4,0.002],[117182.3,0.002],[117181.3,0.002]],[[117182.7,2.966],[117182.8,0.01],[117183.6,0.002],[117184.3,0.002],[117185.0,0.002]]]
["binance-futures","BTCUSDT",1753055764358,[[117178.7,7.23],[117178.6,0.004],[117178.2,0.004],[117178.0,0.003],[117177.8,0.002]],[[117178.8,3.103],[117178.9,0.006],[117179.0,0.002],[117179.3,0.511],[117180.2,0.035]]]
["binance-futures","BTCUSDT",1753055819150,[[117220.3,8.336],[117220.2,0.006],[117220.1,0.002],[117220.0,0.002],[117219.9,0.002]],[[117220.4,4.058],[117220.5,0.516],[117220.6,0.001],[117220.9,0.004],[117221.2,0.001]]]
["binance-futures","BTCUSDT",1753055873132,[[117243.4,0.372],[117243.3,0.002],[117243.2,0.076],[117243.1,0.002],[117241.2,0.002]],[[117243.5,10.807],[117243.6,0.606],[117243.7,0.601],[117243.8,0.602],[117244.0,0.707]]]
["binance-futures","BTCUSDT",1753055917029,[[117239.9,7.445],[117239.8,0.012],[117239.7,1.247],[117239.6,0.002],[117238.6,0.004]],[[117240.0,5.569],[117240.1,0.682],[117240.2,0.607],[117240.3,0.6],[117242.2,0.025]]]
["binance-futures","BTCUSDT",1753055926601,[[117244.9,3.847],[117244.8,0.002],[117244.7,0.007],[117244.4,0.002],[117241.6,0.002]],[[117245.0,9.234],[117245.1,0.604],[117245.2,1.14],[117245.3,0.602],[117247.3,0.604]]]
["binance-futures","BTCUSDT",1753055968321,[[117244.9,14.302],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,3.255],[117245.1,0.004],[117245.2,0.016],[117245.4,0.067],[117252.5,0.06]]]
["binance-futures","BTCUSDT",1753055968372,[[117244.9,14.302],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,3.075],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055968421,[[117244.9,14.304],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,1.428],[117245.1,0.002],[117245.2,0.016],[117245.4,0.067],[117267.4,0.002]]]
["binance-futures","BTCUSDT",1753055968478,[[117244.9,14.307],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,0.987],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055968529,[[117244.9,14.307],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,2.613],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055968630,[[117244.9,14.307],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,2.795],[117245.1,0.002],[117245.2,0.016],[117245.4,0.067],[117307.1,0.506]]]
["binance-futures","BTCUSDT",1753055968687,[[117244.9,14.307],[117244.8,0.848],[117244.7,0.021],[117244.6,0.002],[117244.5,0.511]],[[117245.0,2.795],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055968739,[[117244.9,14.303],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.795],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055968898,[[117244.9,14.305],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.795],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055968951,[[117244.9,14.269],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.795],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969001,[[117244.9,14.267],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.795],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969106,[[117244.9,14.267],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.218],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969158,[[117244.9,14.266],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.219],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969208,[[117244.9,14.269],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.227],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969263,[[117244.9,14.266],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.227],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969368,[[117244.9,14.266],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.755],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969527,[[117244.9,14.266],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.188],[117245.1,0.002],[117245.2,0.016],[117245.4,0.067],[117294.1,0.02]]]
["binance-futures","BTCUSDT",1753055969578,[[117244.9,14.266],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.188],[117245.1,0.002],[117245.2,0.016],[117245.4,0.067],[117294.1,0.02]]]
["binance-futures","BTCUSDT",1753055969628,[[117244.9,14.266],[117244.8,0.848],[117244.7,0.021],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.188],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969681,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.009],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.188],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969738,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,2.765],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969845,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,2.172],[117245.1,0.002],[117245.2,0.016],[117245.4,0.067],[117256.7,0.002]]]
["binance-futures","BTCUSDT",1753055969898,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,2.125],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055969941,[[117244.9,14.306],[117244.8,0.848],[117244.7,0.011],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.183],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117245.4,0.067]]]
["binance-futures","BTCUSDT",1753055970000,[[117244.9,14.266],[117244.8,0.848],[117244.7,0.011],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.183],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117258.3,0.002]]]
["binance-futures","BTCUSDT",1753055970050,[[117244.9,14.268],[117244.8,0.848],[117244.7,0.011],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.274],[117245.1,0.002],[117245.2,0.016],[117248.9,0.001],[117259.7,0.005]]]
["binance-futures","BTCUSDT",1753055970101,[[117244.9,14.271],[117244.8,0.848],[117244.7,0.011],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.274],[117245.1,0.002],[117245.2,0.016],[117248.9,0.001],[117259.7,0.005]]]
["binance-futures","BTCUSDT",1753055970154,[[117244.9,14.271],[117244.8,0.848],[117244.7,0.026],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.275],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055970201,[[117244.9,14.271],[117244.8,0.848],[117244.7,0.026],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.276],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055970261,[[117244.9,14.269],[117244.8,0.848],[117244.7,0.026],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.29],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055970308,[[117244.9,14.309],[117244.8,0.848],[117244.7,0.026],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.108],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055970365,[[117244.9,14.305],[117244.8,0.848],[117244.7,0.026],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.29],[117245.1,0.002],[117245.2,0.016],[117248.6,0.003],[117253.7,0.053]]]
["binance-futures","BTCUSDT",1753055970421,[[117244.9,14.303],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.291],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055970465,[[117244.9,14.306],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.281],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055970580,[[117244.9,14.306],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.291],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055970736,[[117244.9,14.272],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.291],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055970838,[[117244.9,14.312],[117244.8,0.848],[117244.7,0.024],[117244.6,0.002],[117244.5,0.511]],[[117245.0,2.291],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055970891,[[117244.9,14.312],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.241],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055970944,[[117244.9,14.252],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.241],[117245.1,0.002],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055971045,[[117244.9,14.229],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.664],[117245.1,0.002],[117245.2,0.016],[117248.6,0.003],[117261.1,1.158]]]
["binance-futures","BTCUSDT",1753055971099,[[117244.9,14.229],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.664],[117245.1,0.004],[117245.2,0.016],[117248.6,0.003],[117261.1,1.158]]]
["binance-futures","BTCUSDT",1753055971150,[[117244.9,14.229],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.665],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055971203,[[117244.9,14.229],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.236],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055971306,[[117244.9,14.16],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.659],[117245.1,0.004],[117245.2,0.016],[117248.6,0.003],[117294.5,1.568]]]
["binance-futures","BTCUSDT",1753055971362,[[117244.9,14.16],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.659],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055971518,[[117244.9,14.18],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.664],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055971621,[[117244.9,14.18],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.241],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055971729,[[117244.9,14.22],[117244.8,0.848],[117244.7,0.024],[117244.6,0.002],[117244.5,0.511]],[[117245.0,2.243],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055971778,[[117244.9,14.22],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.243],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055971826,[[117244.9,14.18],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.666],[117245.1,0.004],[117245.2,0.016],[117248.6,0.003],[117262.9,0.026]]]
["binance-futures","BTCUSDT",1753055971881,[[117244.9,14.18],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.666],[117245.1,0.004],[117245.2,0.016],[117248.6,0.003],[117262.9,0.026]]]
["binance-futures","BTCUSDT",1753055971936,[[117244.9,14.22],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.666],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055971981,[[117244.9,14.22],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.243],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117248.6,0.003]]]
["binance-futures","BTCUSDT",1753055972041,[[117244.9,14.22],[117244.8,0.848],[117244.7,0.024],[117244.6,0.002],[117244.5,0.511]],[[117245.0,2.243],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972081,[[117244.9,14.22],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.243],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972148,[[117244.9,14.222],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.244],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972250,[[117244.9,14.222],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.242],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972303,[[117244.9,14.182],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.668],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972353,[[117244.9,14.204],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.669],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972407,[[117244.9,14.18],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.669],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972458,[[117244.9,14.18],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.67],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972510,[[117244.9,14.178],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.591],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972561,[[117244.9,14.178],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.669],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972613,[[117244.9,14.176],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.669],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972721,[[117244.9,14.176],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.674],[117245.1,0.004],[117245.2,0.016],[117246.6,0.001],[117256.7,1.547]]]
["binance-futures","BTCUSDT",1753055972770,[[117244.9,14.176],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.674],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055972981,[[117244.9,14.176],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.534],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1753055973036,[[117244.9,14.176],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.534],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055973082,[[117244.9,14.177],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.111],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055973141,[[117244.9,14.217],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.111],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055973187,[[117244.9,14.282],[117244.8,0.848],[117244.7,0.024],[117244.6,0.002],[117244.5,0.511]],[[117245.0,2.111],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055973241,[[117244.9,14.282],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.233],[117245.1,0.004],[117245.2,0.016],[117246.0,0.05],[118417.5,0.006]]]
["binance-futures","BTCUSDT",1753055973298,[[117244.9,14.282],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.656],[117245.1,0.004],[117245.2,0.016],[117246.0,0.05],[118417.5,0.006]]]
["binance-futures","BTCUSDT",1753055973348,[[117244.9,14.242],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.656],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055973401,[[117244.9,14.242],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,2.655],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055973559,[[117244.9,14.227],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.075],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055973606,[[117244.9,14.227],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.075],[117245.1,0.004],[117245.2,0.016],[117246.0,0.05],[117256.6,0.821]]]
["binance-futures","BTCUSDT",1753055973662,[[117244.9,14.227],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.075],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055973710,[[117244.9,14.205],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.075],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055973820,[[117244.9,14.201],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,3.075],[117245.1,0.004],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055973975,[[117244.9,14.191],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,4.332],[117245.1,0.008],[117245.2,0.016],[117245.3,0.003],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055974027,[[117244.9,14.188],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.333],[117245.1,0.007],[117245.2,0.016],[117246.0,0.05],[117266.1,0.256]]]
["binance-futures","BTCUSDT",1753055974078,[[117244.9,14.188],[117244.8,0.848],[117244.7,0.024],[117244.6,0.002],[117244.5,0.511]],[[117245.0,5.333],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055974131,[[117244.9,14.199],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.334],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055974185,[[117244.9,14.2],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.335],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055974391,[[117244.9,14.2],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.334],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055974441,[[117244.9,14.2],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.39],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055974545,[[117244.9,14.2],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.393],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055974754,[[117244.9,14.2],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.383],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055974807,[[117244.9,14.2],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.096],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055974911,[[117244.9,14.22],[117244.8,0.848],[117244.7,0.024],[117244.6,0.002],[117244.5,0.511]],[[117245.0,5.096],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055974961,[[117244.9,14.2],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.096],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055975118,[[117244.9,14.2],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.094],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055975171,[[117244.9,14.191],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.444],[117245.1,0.009],[117245.2,0.016],[117245.9,0.023],[117246.0,0.05]]]
["binance-futures","BTCUSDT",1753055975223,[[117244.9,14.251],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.444],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117245.9,0.023]]]
["binance-futures","BTCUSDT",1753055975264,[[117244.9,14.251],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.448],[117245.1,0.005],[117245.2,0.016],[117245.9,0.023],[117247.4,1.0]]]
["binance-futures","BTCUSDT",1753055975327,[[117244.9,14.211],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.709],[117245.1,0.005],[117245.2,0.016],[117245.9,0.17],[117247.4,1.0]]]
["binance-futures","BTCUSDT",1753055975378,[[117244.9,14.221],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.288],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.4,1.0]]]
["binance-futures","BTCUSDT",1753055975421,[[117244.9,14.261],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.288],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055975484,[[117244.9,14.261],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.192],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117259.5,0.022]]]
["binance-futures","BTCUSDT",1753055975541,[[117244.9,14.261],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.986],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117257.4,0.003]]]
["binance-futures","BTCUSDT",1753055975594,[[117244.9,14.261],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.995],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055975701,[[117244.9,14.262],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.995],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055975901,[[117244.9,14.262],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.987],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055975961,[[117244.9,14.263],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.984],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055976068,[[117244.9,14.265],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.076],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055976118,[[117244.9,14.265],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.788],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117256.5,0.392]]]
["binance-futures","BTCUSDT",1753055976171,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.771],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055976221,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.77],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055976275,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.904],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117262.2,0.002]]]
["binance-futures","BTCUSDT",1753055976321,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.904],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055976378,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.905],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055976431,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.791],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055976481,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.924],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117320.5,0.002]]]
["binance-futures","BTCUSDT",1753055976531,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.924],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117257.7,0.002]]]
["binance-futures","BTCUSDT",1753055976581,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.921],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055976638,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.208],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117257.7,0.002]]]
["binance-futures","BTCUSDT",1753055976690,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.208],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117442.8,36.547]]]
["binance-futures","BTCUSDT",1753055976741,[[117244.9,14.224],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.212],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055976847,[[117244.9,14.264],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.212],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055976950,[[117244.9,14.22],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.41],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055977004,[[117244.9,14.216],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.41],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055977101,[[117244.9,14.216],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.401],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055977158,[[117244.9,14.216],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.43],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055977211,[[117244.9,14.216],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.229],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055977264,[[117244.9,14.216],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.247],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117260.5,0.34]]]
["binance-futures","BTCUSDT",1753055977317,[[117244.9,14.256],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.248],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055977473,[[117244.9,14.247],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.249],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055977628,[[117244.9,14.247],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.451],[117245.1,0.007],[117245.2,0.016],[117247.3,0.161],[117255.8,0.077]]]
["binance-futures","BTCUSDT",1753055977681,[[117244.9,14.247],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.452],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055977739,[[117244.9,14.154],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.452],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055977841,[[117244.9,14.154],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.422],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117247.5,0.001]]]
["binance-futures","BTCUSDT",1753055977901,[[117244.9,14.154],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.422],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055977945,[[117244.9,14.15],[117244.8,0.848],[117244.7,0.024],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.422],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978005,[[117244.9,14.15],[117244.8,0.848],[117244.7,0.009],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.422],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978057,[[117244.9,13.9],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.422],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978109,[[117244.9,13.86],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.422],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978161,[[117244.9,13.86],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.423],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978211,[[117244.9,13.86],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.223],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978261,[[117244.9,13.86],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.224],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978310,[[117244.9,13.9],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.225],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978364,[[117244.9,13.9],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.233],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978467,[[117244.9,13.9],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.232],[117245.1,0.005],[117245.2,0.016],[117247.3,0.161],[117264.7,0.004]]]
["binance-futures","BTCUSDT",1753055978521,[[117244.9,13.899],[117244.8,0.848],[117244.7,0.022],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.232],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978581,[[117244.9,13.899],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.24],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978637,[[117244.9,13.899],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.24],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978739,[[117244.9,13.828],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.24],[117245.1,0.009],[117245.2,0.016],[117247.3,0.161],[117260.4,0.734]]]
["binance-futures","BTCUSDT",1753055978789,[[117244.9,13.828],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.24],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978842,[[117244.9,13.888],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.24],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978898,[[117244.9,13.889],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.24],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055978944,[[117244.9,13.889],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.24],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055979004,[[117244.9,13.889],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.148],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117247.3,0.161]]]
["binance-futures","BTCUSDT",1753055979057,[[117244.9,13.889],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.148],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979105,[[117244.9,13.889],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.148],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979161,[[117244.9,13.889],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.175],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979211,[[117244.9,13.889],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.175],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979266,[[117244.9,13.889],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.187],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979317,[[117244.9,13.889],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.187],[117245.1,0.005],[117245.2,0.016],[117246.0,0.045],[117251.0,0.007]]]
["binance-futures","BTCUSDT",1753055979367,[[117244.9,13.889],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.187],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979422,[[117244.9,13.899],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.156],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979471,[[117244.9,13.899],[117244.8,0.848],[117244.7,0.009],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.156],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979526,[[117244.9,13.896],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.156],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979621,[[117244.9,13.896],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.156],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979726,[[117244.9,13.896],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.156],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979781,[[117244.9,14.146],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.163],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979848,[[117244.9,14.191],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.149],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979901,[[117244.9,14.164],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.24],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055979950,[[117244.9,14.164],[117244.8,0.848],[117244.7,0.022],[117244.6,0.002],[117244.5,0.511]],[[117245.0,5.983],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055980004,[[117244.9,14.164],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,5.983],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055980058,[[117244.9,13.844],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.271],[117245.1,0.005],[117245.2,0.016],[117246.0,0.045],[117255.8,0.077]]]
["binance-futures","BTCUSDT",1753055980103,[[117244.9,13.844],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.871],[117245.1,0.005],[117245.2,0.016],[117246.0,0.045],[117255.8,0.077]]]
["binance-futures","BTCUSDT",1753055980161,[[117244.9,13.844],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.863],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055980214,[[117244.9,13.844],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.863],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055980266,[[117244.9,13.844],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.924],[117245.1,0.005],[117245.2,0.016],[117246.0,0.045],[117259.2,0.026]]]
["binance-futures","BTCUSDT",1753055980321,[[117244.9,13.842],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.929],[117245.1,0.005],[117245.2,0.016],[117246.0,0.045],[117259.2,0.026]]]
["binance-futures","BTCUSDT",1753055980372,[[117244.9,13.842],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.873],[117245.1,0.005],[117245.2,0.016],[117246.0,0.045],[117259.1,0.006]]]
["binance-futures","BTCUSDT",1753055980423,[[117244.9,13.842],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.162],[117245.1,0.005],[117245.2,0.016],[117246.0,0.045],[117259.1,0.006]]]
["binance-futures","BTCUSDT",1753055980478,[[117244.9,13.842],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.959],[117245.1,0.005],[117245.2,0.016],[117246.0,0.045],[117256.5,0.002]]]
["binance-futures","BTCUSDT",1753055980531,[[117244.9,13.841],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.87],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055980638,[[117244.9,13.841],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.87],[117245.1,0.007],[117245.2,0.016],[117246.0,0.045],[117256.7,0.004]]]
["binance-futures","BTCUSDT",1753055980686,[[117244.9,13.841],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.87],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055980741,[[117244.9,13.841],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.87],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055980792,[[117244.9,13.841],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.87],[117245.1,0.005],[117245.2,0.016],[117246.0,0.045],[117256.7,0.004]]]
["binance-futures","BTCUSDT",1753055980846,[[117244.9,13.84],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.17],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055980898,[[117244.9,13.84],[117244.8,0.848],[117244.7,0.022],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.173],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055980942,[[117244.9,13.844],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,6.839],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981004,[[117244.9,13.844],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,6.849],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981101,[[117244.9,13.844],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,6.849],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981158,[[117244.9,13.844],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,6.866],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981209,[[117244.9,13.847],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,6.849],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981261,[[117244.9,13.847],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,6.848],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981315,[[117244.9,14.105],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,6.558],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981422,[[117244.9,14.105],[117244.8,0.848],[117244.7,0.037],[117244.6,0.002],[117244.5,0.511]],[[117245.0,6.56],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981472,[[117244.9,14.105],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.562],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981526,[[117244.9,14.105],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.557],[117245.1,0.003],[117245.2,0.016],[117246.0,0.045],[117277.3,0.081]]]
["binance-futures","BTCUSDT",1753055981576,[[117244.9,14.105],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.568],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981628,[[117244.9,14.105],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.855],[117245.1,0.003],[117245.2,0.016],[117246.0,0.045],[117270.1,0.2]]]
["binance-futures","BTCUSDT",1753055981681,[[117244.9,14.105],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.855],[117245.1,0.003],[117245.2,0.016],[117246.0,0.045],[117270.1,0.2]]]
["binance-futures","BTCUSDT",1753055981733,[[117244.9,14.105],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.855],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981891,[[117244.9,14.057],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,6.855],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.0,0.045]]]
["binance-futures","BTCUSDT",1753055981943,[[117244.9,14.061],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.243],[117245.1,0.003],[117245.2,0.016],[117246.0,0.045],[117270.0,2.473]]]
["binance-futures","BTCUSDT",1753055981983,[[117244.9,14.051],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.243],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117270.0,2.473]]]
["binance-futures","BTCUSDT",1753055982049,[[117244.9,14.05],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.207],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055982099,[[117244.9,13.8],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.807],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055982152,[[117244.9,13.797],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.809],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055982203,[[117244.9,13.798],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.809],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055982256,[[117244.9,13.798],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.809],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055982302,[[117244.9,13.798],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.81],[117245.1,0.003],[117245.2,0.016],[117246.7,0.042],[117256.4,0.003]]]
["binance-futures","BTCUSDT",1753055982358,[[117244.9,13.798],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.81],[117245.1,0.003],[117245.2,0.016],[117246.7,0.042],[117255.6,0.003]]]
["binance-futures","BTCUSDT",1753055982401,[[117244.9,13.798],[117244.8,0.848],[117244.7,0.009],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.81],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055982461,[[117244.9,13.798],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.839],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055982931,[[117244.9,13.802],[117244.8,0.848],[117244.7,0.036],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.839],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055982981,[[117244.9,13.802],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.839],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983037,[[117244.9,14.074],[117244.8,0.848],[117244.7,0.036],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.839],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983088,[[117244.9,14.074],[117244.8,0.848],[117244.7,0.036],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.839],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983140,[[117244.9,14.074],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.839],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983193,[[117244.9,14.074],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.839],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983246,[[117244.9,14.074],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.863],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983298,[[117244.9,14.074],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.88],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983343,[[117244.9,14.079],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.88],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983401,[[117244.9,14.084],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.884],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983456,[[117244.9,14.084],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.882],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983509,[[117244.9,14.084],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.889],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983558,[[117244.9,14.084],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.889],[117245.1,0.003],[117245.2,0.016],[117246.7,0.042],[117261.1,0.201]]]
["binance-futures","BTCUSDT",1753055983610,[[117244.9,14.084],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.889],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983714,[[117244.9,14.084],[117244.8,0.848],[117244.7,0.036],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.884],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983872,[[117244.9,14.084],[117244.8,0.848],[117244.7,0.009],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.884],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983927,[[117244.9,14.084],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.884],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055983981,[[117244.9,14.007],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.924],[117245.1,0.007],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055984033,[[117244.9,14.007],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.682],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055984083,[[117244.9,14.007],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.642],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055984137,[[117244.9,14.007],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.642],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055984181,[[117244.9,14.005],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.642],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055984238,[[117244.9,14.028],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.641],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055984290,[[117244.9,14.028],[117244.8,0.848],[117244.7,0.009],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.642],[117245.1,0.005],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055984401,[[117244.9,14.027],[117244.8,0.848],[117244.7,0.037],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.646],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055984453,[[117244.9,14.027],[117244.8,0.848],[117244.7,0.037],[117244.6,0.004],[117244.5,0.511]],[[117245.0,7.645],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055984504,[[117244.9,14.287],[117244.8,0.848],[117244.7,0.037],[117244.6,0.002],[117244.5,0.511]],[[117245.0,7.645],[117245.1,0.003],[117245.2,0.016],[117245.3,0.002],[117246.7,0.042]]]
["binance-futures","BTCUSDT",1753055984563,[[117246.1,27.538],[117245.6,0.002],[117245.4,0.545],[117245.2,2.638],[117245.1,4.146]],[[117246.2,0.116],[117246.7,0.042],[117247.3,0.002],[117251.1,0.002],[117252.7,0.001]]]
["binance-futures","BTCUSDT",1753055984615,[[117246.1,18.754],[117246.0,0.002],[117245.6,0.002],[117245.5,0.089],[117245.3,0.002]],[[117246.2,2.108],[117246.3,0.002],[117246.7,0.042],[117246.8,0.002],[117247.3,0.002]]]
["binance-futures","BTCUSDT",1753055984666,[[117246.1,15.909],[117246.0,0.002],[117245.7,0.053],[117245.6,0.002]],[[117246.2,0.546],[117246.3,0.002],[117246.7,0.042],[117247.3,0.002],[117250.4,0.001]]]
["binance-futures","BTCUSDT",1753055984717,[[117251.6,12.942],[117251.4,0.002],[117250.4,0.002],[117250.3,0.002],[117250.0,0.003]],[[117251.7,6.768],[117255.6,0.049],[117256.5,0.002],[117256.7,0.001],[117256.9,0.005]]]
["binance-futures","BTCUSDT",1753055984766,[[117251.6,11.231],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,5.646],[117251.8,0.002],[117252.7,0.019],[117252.8,0.031],[117254.8,0.003]]]
["binance-futures","BTCUSDT",1753055984818,[[117251.6,11.31],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,5.647],[117251.8,0.002],[117252.8,0.029],[117252.9,0.002],[117254.8,0.003]]]
["binance-futures","BTCUSDT",1753055984872,[[117251.6,11.413],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,5.647],[117251.8,0.002],[117252.7,0.019],[117252.8,0.031],[117254.8,0.003]]]
["binance-futures","BTCUSDT",1753055984923,[[117251.6,11.063],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,6.7],[117251.8,0.602],[117252.2,0.602],[117252.3,0.602],[117252.6,0.002]]]
["binance-futures","BTCUSDT",1753055984975,[[117251.6,11.08],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,6.988],[117251.8,0.602],[117252.1,0.292],[117252.2,0.604],[117252.3,0.602]]]
["binance-futures","BTCUSDT",1753055985028,[[117251.6,11.166],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,6.988],[117251.8,0.602],[117252.1,0.292],[117252.2,0.604],[117252.3,0.602]]]
["binance-futures","BTCUSDT",1753055985080,[[117251.6,10.557],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.163],[117251.8,0.602],[117252.0,0.002],[117252.1,0.892],[117252.2,0.602]]]
["binance-futures","BTCUSDT",1753055985130,[[117251.6,10.555],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.721],[117251.8,0.606],[117251.9,0.002],[117252.0,0.602],[117252.1,0.894]]]
["binance-futures","BTCUSDT",1753055985181,[[117251.6,10.553],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.721],[117251.8,0.604],[117251.9,0.373],[117252.0,0.604],[117252.1,0.602]]]
["binance-futures","BTCUSDT",1753055985236,[[117251.6,10.553],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.721],[117251.8,0.604],[117251.9,0.373],[117252.0,0.604],[117252.1,0.602]]]
["binance-futures","BTCUSDT",1753055985281,[[117251.6,10.384],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.729],[117251.8,0.602],[117251.9,0.973],[117252.0,0.602],[117252.1,0.6]]]
["binance-futures","BTCUSDT",1753055985339,[[117251.6,10.384],[117251.5,0.002],[117251.4,0.002],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.733],[117251.8,0.606],[117251.9,0.795],[117252.0,0.604],[117252.1,0.6]]]
["binance-futures","BTCUSDT",1753055985391,[[117251.6,10.386],[117251.5,0.006],[117251.4,0.004],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.695],[117251.8,0.603],[117251.9,0.795],[117252.0,0.604],[117252.1,0.601]]]
["binance-futures","BTCUSDT",1753055985441,[[117251.6,10.386],[117251.5,0.006],[117251.4,0.004],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.697],[117251.8,0.603],[117251.9,0.795],[117252.0,0.604],[117252.1,0.601]]]
["binance-futures","BTCUSDT",1753055985496,[[117251.6,10.386],[117251.5,0.006],[117251.4,0.004],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.169],[117251.8,0.904],[117251.9,0.602],[117252.0,0.604],[117252.1,0.601]]]
["binance-futures","BTCUSDT",1753055985544,[[117251.6,10.386],[117251.5,0.006],[117251.4,0.004],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.227],[117251.8,0.904],[117251.9,0.602],[117252.0,0.604],[117252.1,0.601]]]
["binance-futures","BTCUSDT",1753055985599,[[117251.6,10.386],[117251.5,0.006],[117251.4,0.004],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.116],[117251.8,0.904],[117251.9,0.602],[117252.0,0.602],[117252.1,0.601]]]
["binance-futures","BTCUSDT",1753055985647,[[117251.6,10.386],[117251.5,0.006],[117251.4,0.004],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.116],[117251.8,0.904],[117251.9,0.602],[117252.0,0.604],[117252.1,0.601]]]
["binance-futures","BTCUSDT",1753055985750,[[117251.6,10.384],[117251.5,0.006],[117251.4,0.004],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.116],[117251.8,0.904],[117251.9,0.602],[117252.0,0.604],[117252.1,0.601]]]
["binance-futures","BTCUSDT",1753055985861,[[117251.6,10.384],[117251.5,0.006],[117251.4,0.039],[117250.4,0.002],[117250.2,0.002]],[[117251.7,7.116],[117251.8,0.904],[117251.9,0.602],[117252.0,0.604],[117252.1,0.601]]]
["binance-futures","BTCUSDT",1753055985912,[[117251.6,10.384],[117251.5,0.006],[117251.4,0.039],[117251.3,0.002],[117250.4,0.002]],[[117251.7,6.886],[117251.8,0.904],[117251.9,0.602],[117252.0,0.604],[117252.1,0.6]]]
["binance-futures","BTCUSDT",1753055986019,[[117251.6,10.386],[117251.5,0.006],[117251.4,0.039],[117251.3,0.002],[117250.4,0.002]],[[117251.7,6.886],[117251.8,0.904],[117251.9,0.602],[117252.0,0.604],[117252.1,0.6]]]
["binance-futures","BTCUSDT",1753055986071,[[117251.6,10.336],[117251.5,0.006],[117251.4,0.039],[117251.3,0.002],[117250.4,0.002]],[[117251.7,6.535],[117251.8,0.603],[117251.9,0.602],[117252.0,0.604],[117252.1,0.6]]]
["binance-futures","BTCUSDT",1753055986122,[[117251.6,10.336],[117251.5,0.006],[117251.4,0.039],[117251.3,0.002],[117250.4,0.002]],[[117251.7,5.734],[117251.8,0.93],[117251.9,0.602],[117252.0,0.602],[117252.1,0.6]]]
["binance-futures","BTCUSDT",1753055986172,[[117251.6,10.336],[117251.5,0.006],[117251.4,0.039],[117251.3,0.002],[117250.4,0.002]],[[117251.7,5.536],[117251.8,0.603],[117251.9,0.602],[117252.0,0.604],[117252.1,0.6]]]
["binance-futures","BTCUSDT",1753055986224,[[117251.6,10.236],[117251.5,0.006],[117251.4,0.039],[117251.3,0.002],[117250.4,0.002]],[[117251.7,5.546],[117251.8,0.603],[117251.9,0.602],[117252.0,0.604],[117252.1,0.6]]]
["binance-futures","BTCUSDT",1753055986278,[[117251.6,10.236],[117251.5,0.006],[117251.4,0.039],[117251.3,0.002],[117250.4,0.002]],[[117251.7,5.493],[117251.8,0.603],[117251.9,0.602],[117252.0,0.604],[117252.1,0.6]]]
["binance-futures","BTCUSDT",1753055986330,[[117251.6,10.248],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117250.4,0.002]],[[117251.7,4.425],[117251.8,0.003],[117252.0,0.002],[117261.9,0.418],[117262.5,0.005]]]
["binance-futures","BTCUSDT",1753055986381,[[117251.6,10.248],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117250.9,1.0]],[[117251.7,4.425],[117251.8,0.003],[117251.9,0.053],[117252.9,0.002],[117253.7,0.051]]]
["binance-futures","BTCUSDT",1753055986436,[[117251.6,12.517],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002]],[[117251.7,0.095],[117251.8,0.002],[117251.9,0.053],[117252.0,0.002],[117252.5,0.002]]]
["binance-futures","BTCUSDT",1753055986488,[[117251.6,14.875],[117251.5,0.006],[117251.4,0.04],[117250.2,0.002],[117246.4,0.007]],[[117251.7,0.095],[117251.8,0.002],[117251.9,0.053],[117252.0,0.002],[117252.5,0.002]]]
["binance-futures","BTCUSDT",1753055986539,[[117251.6,12.531],[117251.5,0.006],[117251.4,0.04],[117250.2,0.002],[117246.4,0.005]],[[117251.7,0.128],[117251.8,0.002],[117251.9,0.053],[117252.0,0.002],[117252.5,0.002]]]
["binance-futures","BTCUSDT",1753055986588,[[117251.6,13.133],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117250.2,0.002]],[[117251.7,0.13],[117251.8,0.002],[117251.9,0.053],[117252.0,0.002],[117252.5,0.002]]]
["binance-futures","BTCUSDT",1753055986639,[[117251.6,13.132],[117251.5,0.006],[117251.4,0.04],[117250.2,0.002]],[[117251.7,0.13],[117251.8,0.002],[117251.9,0.053],[117252.0,0.002],[117252.5,0.002]]]
["binance-futures","BTCUSDT",1753055986692,[[117251.6,13.132],[117251.5,0.006],[117251.4,0.04],[117250.2,0.002],[117246.5,0.089]],[[117251.7,0.132],[117251.8,0.002],[117251.9,0.053],[117252.0,0.002],[117252.5,0.002]]]
["binance-futures","BTCUSDT",1753055986742,[[117251.6,13.132],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117250.6,0.029]],[[117251.7,0.132],[117251.8,0.002],[117251.9,0.053],[117252.0,0.002],[117252.5,0.002]]]
["binance-futures","BTCUSDT",1753055986798,[[117251.6,13.134],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117250.6,0.029]],[[117251.7,0.237],[117251.8,0.002],[117252.5,0.002],[117264.7,0.439],[117265.4,0.001]]]
["binance-futures","BTCUSDT",1753055986844,[[117251.6,13.134],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002]],[[117251.7,0.132],[117251.8,0.002],[117252.5,0.002],[117253.9,0.002],[117264.7,0.439]]]
["binance-futures","BTCUSDT",1753055986905,[[117251.6,11.632],[117251.5,0.006],[117251.4,0.04],[117249.6,1.0],[117246.4,0.005]],[[117251.7,0.237],[117251.8,0.002],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055986958,[[117251.6,11.642],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.237],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987005,[[117251.6,11.042],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.237],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987061,[[117251.6,10.57],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.237],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987111,[[117251.6,10.57],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.132],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987163,[[117251.6,10.57],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.14],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987218,[[117251.6,10.57],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.244],[117251.8,0.004],[117252.5,0.002],[117255.2,0.077],[117262.5,0.001]]]
["binance-futures","BTCUSDT",1753055987271,[[117251.6,10.57],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.243],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987323,[[117251.6,10.571],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.131],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987371,[[117251.6,10.571],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.14],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987422,[[117251.6,10.569],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.14],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987583,[[117251.6,10.567],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.14],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987636,[[117251.6,10.567],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117249.6,1.0]],[[117251.7,0.245],[117251.8,0.004],[117252.5,0.002],[117255.2,0.077],[117265.9,0.003]]]
["binance-futures","BTCUSDT",1753055987687,[[117251.6,10.4],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002]],[[117251.7,2.367],[117251.8,0.004],[117252.5,0.002],[117255.2,0.077],[117256.7,0.002]]]
["binance-futures","BTCUSDT",1753055987739,[[117251.6,10.4],[117251.5,0.006],[117251.4,0.04],[117251.3,0.002],[117246.7,0.006]],[[117251.7,3.257],[117251.8,0.004],[117252.5,0.002],[117255.2,0.077],[117256.7,0.002]]]
["binance-futures","BTCUSDT",1753055987789,[[117251.6,10.02],[117251.5,0.006],[117251.4,0.004],[117251.3,0.002],[117246.7,0.004]],[[117251.7,3.259],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987843,[[117251.6,10.023],[117251.5,0.006],[117251.4,0.004],[117250.0,0.005],[117246.7,0.004]],[[117251.7,3.259],[117251.8,0.006],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987893,[[117251.6,10.025],[117251.5,0.006],[117251.4,0.004],[117250.0,0.005],[117246.7,0.004]],[[117251.7,3.259],[117251.8,0.008],[117252.5,0.002],[117253.9,0.055],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987944,[[117251.6,10.025],[117251.5,0.006],[117251.4,0.004],[117250.0,0.005],[117246.7,0.004]],[[117251.7,3.259],[117251.8,0.004],[117252.5,0.002],[117253.9,0.055],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055987991,[[117251.6,10.025],[117251.5,0.006],[117251.4,0.004],[117250.0,0.005],[117246.7,0.004]],[[117251.7,3.259],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055988047,[[117251.6,10.025],[117251.5,0.006],[117251.4,0.004],[117250.0,0.005],[117246.7,0.004]],[[117251.7,3.459],[117251.8,0.004],[117252.5,0.002],[117255.2,0.077],[117272.8,0.64]]]
["binance-futures","BTCUSDT",1753055988100,[[117251.6,10.179],[117251.5,0.006],[117251.4,0.004],[117250.0,0.003],[117246.7,0.004]],[[117251.7,3.459],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055988150,[[117251.6,10.118],[117251.5,0.006],[117251.4,0.004],[117250.0,0.005],[117246.7,0.004]],[[117251.7,3.459],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.077]]]
["binance-futures","BTCUSDT",1753055988203,[[117251.6,10.118],[117251.5,0.006],[117251.4,0.004],[117250.0,0.005],[117246.7,0.004]],[[117251.7,3.459],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.024]]]
["binance-futures","BTCUSDT",1753055988258,[[117251.6,10.118],[117251.5,0.006],[117251.4,0.004],[117250.0,0.005],[117246.7,0.004]],[[117251.7,3.458],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.024]]]
["binance-futures","BTCUSDT",1753055988307,[[117251.6,10.118],[117251.5,0.006],[117251.4,0.032],[117250.0,0.005],[117246.7,0.004]],[[117251.7,3.458],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.024]]]
["binance-futures","BTCUSDT",1753055988361,[[117251.6,10.118],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002],[117250.0,0.003]],[[117251.7,3.438],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.024]]]
["binance-futures","BTCUSDT",1753055988466,[[117251.6,10.118],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002],[117250.0,0.003]],[[117251.7,3.441],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.024]]]
["binance-futures","BTCUSDT",1753055988521,[[117251.6,10.118],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002],[117250.0,0.003]],[[117251.7,3.442],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.024]]]
["binance-futures","BTCUSDT",1753055988575,[[117251.6,10.118],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002],[117250.0,0.003]],[[117251.7,3.452],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.024]]]
["binance-futures","BTCUSDT",1753055988937,[[117251.6,10.128],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002],[117250.0,0.003]],[[117251.7,3.452],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.024]]]
["binance-futures","BTCUSDT",1753055988989,[[117251.6,10.128],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002],[117250.0,0.003]],[[117251.7,3.452],[117251.8,0.004],[117252.5,0.002],[117253.9,0.002],[117255.2,0.024]]]
["binance-futures","BTCUSDT",1753055989041,[[117251.6,10.128],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002],[117250.0,0.003]],[[117251.7,3.452],[117251.8,0.006],[117252.5,0.002],[117253.7,0.031],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055989096,[[117251.6,10.441],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002],[117251.2,0.862]],[[117251.7,3.268],[117251.8,0.004],[117252.5,0.002],[117253.7,0.031],[117253.8,0.039]]]
["binance-futures","BTCUSDT",1753055989145,[[117251.6,10.447],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002]],[[117251.7,3.461],[117251.8,0.004],[117252.5,0.002],[117253.8,0.041],[117271.7,0.34]]]
["binance-futures","BTCUSDT",1753055989198,[[117251.6,10.446],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002],[117241.5,0.001]],[[117251.7,3.461],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055989250,[[117251.6,10.446],[117251.5,0.006],[117251.4,0.032],[117251.3,0.002],[117241.5,0.001]],[[117251.7,3.506],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055989301,[[117251.6,10.446],[117251.5,0.006],[117251.4,0.033],[117251.3,0.002],[117241.5,0.001]],[[117251.7,3.506],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055989404,[[117251.6,10.446],[117251.5,0.006],[117251.4,0.033],[117251.3,0.002],[117248.3,0.089]],[[117251.7,3.507],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055989458,[[117251.6,10.448],[117251.5,0.006],[117251.4,0.033],[117251.3,0.002],[117248.3,0.089]],[[117251.7,3.508],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117260.6,1.527]]]
["binance-futures","BTCUSDT",1753055989511,[[117251.6,10.448],[117251.5,0.006],[117251.4,0.033],[117251.3,0.002],[117248.4,0.004]],[[117251.7,3.577],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055989561,[[117251.6,10.448],[117251.5,0.006],[117251.4,0.033],[117251.3,0.002],[117248.4,0.002]],[[117251.7,3.577],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055989605,[[117251.6,10.447],[117251.5,0.006],[117251.4,0.033],[117251.3,0.002],[117248.4,0.002]],[[117251.7,3.577],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055989661,[[117251.6,10.445],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117248.4,0.002]],[[117251.7,3.577],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055989718,[[117251.6,10.446],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,3.577],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055989821,[[117251.6,10.444],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,4.505],[117251.8,0.005],[117252.5,0.002],[117253.7,0.023],[117253.8,0.039]]]
["binance-futures","BTCUSDT",1753055989877,[[117251.6,10.444],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,4.505],[117251.8,0.005],[117252.5,0.002],[117253.7,0.023],[117253.8,0.041]]]
["binance-futures","BTCUSDT",1753055989927,[[117251.6,10.453],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,3.577],[117251.8,0.004],[117252.5,0.002],[117253.8,0.041],[117260.2,0.003]]]
["binance-futures","BTCUSDT",1753055989979,[[117251.6,10.451],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,3.577],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990030,[[117251.6,10.723],[117251.5,0.006],[117251.4,0.033],[117251.3,0.053],[117250.2,0.004]],[[117251.7,3.577],[117251.8,0.006],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990081,[[117251.6,10.723],[117251.5,0.006],[117251.4,0.033],[117251.3,0.053],[117250.2,0.004]],[[117251.7,3.577],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990131,[[117251.6,10.723],[117251.5,0.006],[117251.4,0.033],[117251.3,0.053],[117250.2,0.004]],[[117251.7,3.577],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990183,[[117251.6,10.724],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,3.577],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990237,[[117251.6,10.657],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,3.578],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990289,[[117251.6,10.657],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,4.003],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990495,[[117251.6,10.657],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,4.003],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990706,[[117251.6,10.657],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,4.002],[117251.8,0.004],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990755,[[117251.6,10.657],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,4.002],[117251.8,0.005],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990809,[[117251.6,10.657],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,4.001],[117251.8,0.005],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990861,[[117251.6,10.657],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.2,0.004]],[[117251.7,3.999],[117251.8,0.005],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055990961,[[117251.6,10.154],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.4,0.513]],[[117251.7,3.799],[117251.8,0.005],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055991018,[[117251.6,10.154],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.5,0.002]],[[117251.7,3.799],[117251.8,0.005],[117252.5,0.002],[117253.8,0.039],[117253.9,0.002]]]
["binance-futures","BTCUSDT",1753055991069,[[117251.6,10.154],[117251.5,0.006],[117251.4,0.033],[117251.3,0.055],[117250.5,0.002]],[[117251.7,3.799],[117251.8,0.005],[117252.0,0.105],[117252.2,0.085],[117252.5,0.002]]]
["binance-futures","BTCUSDT",1753055991124,[[117251.6,10.156],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117250.6,1.0]],[[117251.7,1.675],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117252.2,0.085]]]
["binance-futures","BTCUSDT",1753055991172,[[117251.6,31.639],[117251.5,0.006],[117251.4,0.033],[117251.3,0.564]],[[117251.7,0.68],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117252.2,0.085]]]
["binance-futures","BTCUSDT",1753055991229,[[117251.6,31.639],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117245.1,1.837]],[[117251.7,0.682],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117252.2,0.085]]]
["binance-futures","BTCUSDT",1753055991332,[[117251.6,32.837],[117251.5,0.006],[117251.4,0.033],[117251.3,0.564],[117245.2,0.091]],[[117251.7,0.515],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117252.2,0.085]]]
["binance-futures","BTCUSDT",1753055991385,[[117251.6,32.332],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117248.6,0.003]],[[117251.7,0.514],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117252.2,0.085]]]
["binance-futures","BTCUSDT",1753055991482,[[117251.6,32.332],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117248.6,0.003]],[[117251.7,0.515],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117252.2,0.085]]]
["binance-futures","BTCUSDT",1753055991541,[[117251.6,32.329],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117248.6,0.003]],[[117251.7,0.515],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117252.2,0.085]]]
["binance-futures","BTCUSDT",1753055991592,[[117251.6,32.329],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117248.6,0.003]],[[117251.7,0.525],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117252.2,0.085]]]
["binance-futures","BTCUSDT",1753055991701,[[117251.6,31.329],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117250.8,1.0]],[[117251.7,0.525],[117251.8,0.005],[117251.9,0.053],[117252.0,0.105],[117252.1,0.002]]]
["binance-futures","BTCUSDT",1753055991751,[[117251.6,31.33],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117250.8,1.0]],[[117251.7,0.525],[117251.8,0.005],[117251.9,0.053],[117252.0,0.107],[117266.8,0.204]]]
["binance-futures","BTCUSDT",1753055991801,[[117251.6,31.33],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117250.8,1.0]],[[117251.7,0.525],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117266.8,0.204]]]
["binance-futures","BTCUSDT",1753055991961,[[117251.6,31.33],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566]],[[117251.7,0.518],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117266.8,0.204]]]
["binance-futures","BTCUSDT",1753055992011,[[117251.6,31.33],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117249.1,0.093]],[[117251.7,0.518],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117266.8,0.204]]]
["binance-futures","BTCUSDT",1753055992063,[[117251.6,31.33],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117249.1,0.002]],[[117251.7,0.518],[117251.8,0.005],[117252.0,0.105],[117252.1,0.002],[117266.8,0.204]]]
["binance-futures","BTCUSDT",1753055992115,[[117251.6,31.33],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117249.1,0.002]],[[117251.7,0.516],[117251.8,0.007],[117252.0,0.105],[117252.1,0.002],[117260.2,0.002]]]
["binance-futures","BTCUSDT",1753055992270,[[117251.6,31.263],[117251.5,0.006],[117251.4,0.033],[117251.3,0.564],[117249.1,0.002]],[[117251.7,0.512],[117251.8,0.007],[117252.0,0.105],[117252.1,0.002],[117260.0,0.201]]]
["binance-futures","BTCUSDT",1753055992326,[[117251.6,32.388],[117251.5,0.006],[117251.4,0.033],[117251.3,0.564],[117250.9,1.0]],[[117251.7,0.247],[117251.8,0.007],[117252.0,0.105],[117259.9,0.004],[117260.0,0.322]]]
["binance-futures","BTCUSDT",1753055992374,[[117251.6,31.388],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566]],[[117251.7,0.529],[117251.8,0.007],[117252.0,0.105],[117252.1,0.002],[117259.9,0.002]]]
["binance-futures","BTCUSDT",1753055992429,[[117251.6,31.344],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117238.8,0.004]],[[117251.7,0.529],[117251.8,0.007],[117252.0,0.105],[117252.1,0.002],[117259.9,0.002]]]
["binance-futures","BTCUSDT",1753055992480,[[117251.6,31.344],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117247.9,0.004]],[[117251.7,0.53],[117251.8,0.007],[117252.0,0.105],[117252.1,0.002],[117259.9,0.002]]]
["binance-futures","BTCUSDT",1753055992532,[[117251.6,31.344],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117247.9,0.004]],[[117251.7,0.543],[117251.8,0.007],[117252.0,0.105],[117252.1,0.002],[117259.9,0.002]]]
["binance-futures","BTCUSDT",1753055992583,[[117251.6,31.344],[117251.5,0.006],[117251.4,0.033],[117251.3,0.566],[117247.9,0.004]],[[117251.7,0.553],[117251.8,0.007],[117252.0,0.105],[117252.1,0.002],[117259.9,0.002]]]
["binance-futures","BTCUSDT",1753055992634,[[117251.9,20.185],[117251.8,0.029],[117251.7,3.477],[117251.6,21.917],[117251.5,0.006]],[[117252.0,0.107],[117259.8,0.002],[117259.9,0.002],[117260.1,0.001],[117260.3,0.19]]]
["binance-futures","BTCUSDT",1753055992686,[[117251.9,20.14],[117251.8,0.029],[117251.7,2.638],[117251.6,21.901],[117251.5,0.006]],[[117252.0,0.104],[117252.1,0.002],[117257.0,0.002],[117259.8,0.002],[117259.9,0.002]]]
["binance-futures","BTCUSDT",1753055992738,[[117251.9,19.173],[117251.8,0.029],[117251.7,0.82],[117251.6,21.616],[117251.5,0.006]],[[117252.0,0.106],[117252.1,0.002],[117257.0,0.002],[117259.8,0.002],[117259.9,0.002]]]
["binance-futures","BTCUSDT",1753055992789,[[117251.9,15.653],[117251.8,0.027],[117251.7,0.208],[117251.6,21.45],[117251.5,0.006]],[[117252.0,3.55],[117252.1,0.014],[117252.3,0.002],[117257.0,0.002],[117258.3,0.065]]]
["binance-futures","BTCUSDT",1753055992840,[[117251.9,15.654],[117251.8,0.027],[117251.7,0.208],[117251.6,21.449],[117251.5,0.006]],[[117252.0,3.448],[117252.1,0.002],[117252.3,0.004],[117256.7,0.002],[117257.0,0.002]]]
["binance-futures","BTCUSDT",1753055992890,[[117251.9,15.654],[117251.8,0.027],[117251.7,0.208],[117251.6,21.449],[117251.5,0.006]],[[117252.0,3.145],[117252.1,0.002],[117252.3,0.004],[117256.7,0.002],[117257.0,0.002]]]
["binance-futures","BTCUSDT",1753055992942,[[117251.9,7.786],[117251.7,0.102],[117251.6,21.449],[117251.5,0.006]],[[117252.0,9.274],[117252.1,0.054],[117252.2,0.085],[117252.3,0.004],[117256.7,0.066]]]
["binance-futures","BTCUSDT",1753055992993,[[117251.6,18.009],[117251.5,0.006],[117248.4,0.001],[117247.3,0.002],[117244.9,10.195]],[[117251.7,3.963],[117251.8,3.585],[117252.0,10.581],[117252.1,0.644],[117252.2,0.685]]]
["binance-futures","BTCUSDT",1753055993044,[[117249.3,1.0],[117248.4,0.001],[117247.3,0.002],[117247.2,0.002],[117246.1,0.004]],[[117251.5,1.268],[117251.6,1.803],[117251.7,45.398],[117251.8,7.553],[117251.9,5.975]]]
["binance-futures","BTCUSDT",1753055993095,[[117249.1,0.002],[117248.4,0.001],[117247.3,0.002],[117246.1,0.004]],[[117249.8,0.12],[117249.9,1.029],[117250.3,0.12],[117250.8,0.08],[117251.0,0.08]]]
["binance-futures","BTCUSDT",1753055993146,[[117248.4,0.001],[117247.9,0.002],[117247.3,0.002],[117246.1,0.004],[117244.8,0.847]],[[117248.7,1.564],[117249.2,17.716],[117249.3,0.06],[117249.4,10.63],[117249.8,0.359]]]
["binance-futures","BTCUSDT",1753055993197,[[117248.4,0.001],[117247.9,0.002],[117247.3,0.002],[117246.1,0.004],[117245.0,0.951]],[[117248.7,8.937],[117249.2,20.156],[117249.3,0.06],[117249.4,0.001],[117249.7,0.422]]]
["binance-futures","BTCUSDT",1753055993248,[[117248.6,0.37],[117248.4,0.003],[117247.9,0.004],[117247.3,0.002],[117246.1,0.004]],[[117248.7,22.9],[117248.8,0.002],[117249.1,12.931],[117249.2,2.156],[117249.3,0.064]]]
["binance-futures","BTCUSDT",1753055993299,[[117248.6,1.118],[117248.5,0.002],[117248.4,0.003],[117247.9,0.004],[117247.3,1.002]],[[117248.7,21.238],[117248.8,0.002],[117249.0,2.983],[117249.1,0.002],[117249.2,0.004]]]
["binance-futures","BTCUSDT",1753055993351,[[117248.6,1.528],[117248.5,1.002],[117248.4,0.003],[117247.9,0.004],[117247.3,0.002]],[[117248.7,21.24],[117248.8,0.605],[117248.9,1.331],[117249.0,0.6],[117249.1,0.002]]]
["binance-futures","BTCUSDT",1753055993401,[[117248.6,4.034],[117248.5,0.002],[117248.4,0.003],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.326],[117248.8,0.603],[117248.9,0.773],[117249.0,0.602],[117251.6,0.361]]]
["binance-futures","BTCUSDT",1753055993452,[[117248.6,3.246],[117248.5,0.002],[117248.4,0.003],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.329],[117248.8,0.603],[117248.9,1.373],[117249.0,0.602],[117251.6,0.361]]]
["binance-futures","BTCUSDT",1753055993507,[[117248.6,2.949],[117248.5,0.002],[117248.4,0.003],[117247.9,0.004],[117247.3,0.002]],[[117248.7,20.388],[117248.8,0.606],[117248.9,1.375],[117249.0,0.602],[117251.5,0.719]]]
["binance-futures","BTCUSDT",1753055993548,[[117248.6,2.949],[117248.5,0.002],[117248.4,0.003],[117247.9,0.004],[117247.3,0.002]],[[117248.7,20.388],[117248.8,0.605],[117248.9,1.375],[117249.0,0.602],[117250.1,0.005]]]
["binance-futures","BTCUSDT",1753055993610,[[117248.6,3.312],[117248.5,0.002],[117248.4,0.003],[117247.9,0.004],[117247.3,0.002]],[[117248.7,20.473],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117250.1,0.005]]]
["binance-futures","BTCUSDT",1753055993662,[[117248.6,3.831],[117248.5,0.002],[117248.4,0.003],[117247.9,0.004],[117247.3,0.002]],[[117248.7,20.473],[117248.8,0.607],[117248.9,1.375],[117249.0,0.604],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1753055993713,[[117248.6,4.044],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,20.473],[117248.8,0.607],[117248.9,1.375],[117249.0,0.604],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1753055993765,[[117248.6,4.044],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.514],[117248.8,0.607],[117248.9,1.375],[117249.0,0.604],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1753055993818,[[117248.6,4.044],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.514],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1753055993871,[[117248.6,3.948],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.514],[117248.8,0.611],[117248.9,1.375],[117249.0,0.604],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1753055993922,[[117248.6,3.948],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.514],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1753055993978,[[117248.6,3.948],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.514],[117248.8,0.611],[117248.9,1.375],[117249.0,0.604],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1753055994025,[[117248.6,3.948],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.514],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1753055994081,[[117248.6,3.343],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.514],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994135,[[117248.6,3.343],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.516],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994186,[[117248.6,3.343],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.517],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994239,[[117248.6,4.044],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.517],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994290,[[117248.6,4.129],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.524],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994342,[[117248.6,4.13],[117248.5,0.002],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.526],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994390,[[117248.6,4.107],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,19.53],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994551,[[117248.6,4.107],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.881],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994601,[[117248.6,4.107],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.801],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994655,[[117248.6,4.107],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.802],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994705,[[117248.6,4.106],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.802],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994759,[[117248.6,4.098],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.802],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994812,[[117248.6,3.994],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.802],[117248.8,0.607],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994862,[[117248.6,3.994],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.802],[117248.8,0.609],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055994914,[[117248.6,3.994],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.802],[117248.8,0.607],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055995018,[[117248.6,3.994],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.717],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055995121,[[117248.6,4.517],[117248.5,0.004],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.214],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055995173,[[117248.6,4.519],[117248.5,0.004],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.214],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055995226,[[117248.6,4.093],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.214],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055995278,[[117248.6,4.093],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.215],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055995322,[[117248.6,4.092],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.222],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055995436,[[117248.6,4.092],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.233],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055995538,[[117248.6,4.092],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.232],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055995590,[[117248.6,3.971],[117248.5,0.003],[117248.4,0.006],[117247.9,0.004],[117247.3,0.002]],[[117248.7,18.232],[117248.8,0.605],[117248.9,1.375],[117249.0,0.604],[117249.2,0.088]]]
["binance-futures","BTCUSDT",1753055995641,[],[[117245.0,25.24],[117245.1,0.002],[117246.1,0.002],[117246.7,0.002],[117246.8,1.653]]]
["binance-futures","BTCUSDT",1753055995692,[[117240.1,0.002],[117240.0,0.693],[117239.8,0.006],[117239.1,0.002],[117239.0,0.085]],[[117241.7,10.982],[117241.8,8.162],[117242.0,0.01],[117242.2,0.377],[117242.4,0.12]]]
["binance-futures","BTCUSDT",1753055995743,[[117240.0,0.689],[117239.8,0.008],[117239.7,0.617],[117239.0,0.085]],[[117240.1,34.374],[117240.2,3.116],[117240.8,0.1],[117240.9,0.06],[117241.0,0.06]]]
["binance-futures","BTCUSDT",1753055995794,[[117235.0,0.171],[117234.0,0.002],[117233.1,0.012],[117232.7,0.004],[117229.2,0.002]],[[117235.1,5.851],[117235.2,3.707],[117235.9,1.937],[117236.0,0.004],[117236.1,0.004]]]
["binance-futures","BTCUSDT",1753055995845,[[117235.0,0.153],[117234.9,0.002],[117234.3,0.002],[117234.0,0.002],[117233.9,0.004]],[[117235.1,15.738],[117235.2,2.13],[117235.3,0.002],[117235.8,0.431],[117236.0,0.002]]]
["binance-futures","BTCUSDT",1753055995897,[[117235.0,0.155],[117234.9,0.002],[117234.3,0.002],[117234.0,0.002],[117233.9,0.004]],[[117235.1,16.3],[117235.2,2.125],[117235.3,0.002],[117236.4,0.004],[117236.5,1.526]]]
["binance-futures","BTCUSDT",1753055995947,[],[[117233.2,21.185],[117233.3,0.002],[117233.9,0.002],[117234.0,2.782],[117234.1,0.866]]]
["binance-futures","BTCUSDT",1753055996000,[[117230.4,1.639],[117230.0,0.003],[117229.2,0.004],[117227.9,0.001],[117226.4,0.005]],[[117230.5,19.584],[117231.4,0.374],[117231.5,0.978],[117231.6,0.352],[117231.7,2.746]]]
["binance-futures","BTCUSDT",1753055996051,[[117230.4,2.039],[117230.0,0.003],[117229.2,0.004],[117227.9,0.001],[117226.9,0.004]],[[117230.5,19.348],[117231.3,0.002],[117231.4,0.374],[117231.5,0.98],[117231.6,0.352]]]
["binance-futures","BTCUSDT",1753055996101,[[117230.4,2.144],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053],[117228.0,0.004]],[[117230.5,19.357],[117230.6,0.002],[117231.3,0.002],[117231.4,0.374],[117231.5,0.98]]]
["binance-futures","BTCUSDT",1753055996155,[[117230.4,2.149],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053],[117228.1,0.002]],[[117230.5,19.052],[117230.6,0.002],[117231.3,0.002],[117231.4,0.172],[117231.5,0.778]]]
["binance-futures","BTCUSDT",1753055996208,[[117230.4,0.238],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053],[117228.1,0.002]],[[117230.5,19.061],[117230.6,0.002],[117231.4,0.172],[117231.5,0.778],[117233.9,0.002]]]
["binance-futures","BTCUSDT",1753055996258,[[117230.4,2.15],[117230.0,0.003],[117229.3,0.001],[117229.2,0.004],[117228.2,0.053]],[[117230.5,19.062],[117230.6,0.002],[117231.4,0.172],[117231.5,0.778],[117233.5,0.001]]]
["binance-futures","BTCUSDT",1753055996311,[[117230.4,2.515],[117230.0,0.003],[117229.3,0.001],[117229.2,0.004],[117228.2,0.053]],[[117230.5,18.755],[117231.4,0.002],[117231.5,0.606],[117231.6,1.431],[117233.5,0.001]]]
["binance-futures","BTCUSDT",1753055996362,[[117230.4,2.518],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053]],[[117230.5,18.791],[117231.4,0.002],[117231.5,0.604],[117231.6,1.433],[117235.1,0.56]]]
["binance-futures","BTCUSDT",1753055996409,[[117230.4,2.336],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053],[117221.0,0.007]],[[117230.5,18.812],[117231.4,0.002],[117231.5,0.604],[117231.6,1.433],[117235.1,0.539]]]
["binance-futures","BTCUSDT",1753055996467,[[117230.4,2.277],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053],[117221.0,0.007]],[[117230.5,18.817],[117231.4,0.002],[117231.5,0.604],[117231.6,1.433],[117233.2,0.604]]]
["binance-futures","BTCUSDT",1753055996521,[[117230.4,2.277],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053],[117223.3,0.001]],[[117230.5,18.817],[117231.4,0.002],[117231.5,0.604],[117231.6,1.433],[117233.2,0.604]]]
["binance-futures","BTCUSDT",1753055996574,[[117230.4,2.277],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053],[117227.5,0.002]],[[117230.5,18.817],[117230.6,0.001],[117231.4,0.002],[117231.5,0.604],[117231.6,1.433]]]
["binance-futures","BTCUSDT",1753055996624,[[117230.4,2.582],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053],[117227.5,0.002]],[[117230.5,18.904],[117230.6,0.001],[117231.4,0.002],[117231.5,0.604],[117231.6,1.433]]]
["binance-futures","BTCUSDT",1753055996678,[[117230.4,2.52],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053]],[[117230.5,18.904],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055996731,[[117230.4,3.331],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053]],[[117230.5,18.82],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055996783,[[117230.4,3.329],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053]],[[117230.5,18.82],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055996836,[[117230.4,3.331],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053]],[[117230.5,18.112],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055996887,[[117230.4,3.331],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053]],[[117230.5,15.906],[117230.6,0.005],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055996941,[[117230.4,3.334],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.2,0.053]],[[117230.5,16.956],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055996993,[[117230.4,3.334],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004]],[[117230.5,16.956],[117230.6,0.005],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055997043,[[117230.4,3.056],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117224.9,0.006]],[[117230.5,16.513],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055997092,[[117230.4,3.199],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,16.513],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055997148,[[117230.4,3.197],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,16.513],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055997203,[[117230.4,3.293],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,15.464],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055997307,[[117230.4,3.293],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,16.526],[117230.6,0.005],[117231.4,0.002],[117231.5,0.604],[117231.6,1.081]]]
["binance-futures","BTCUSDT",1753055997358,[[117230.4,3.293],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,16.528],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055997407,[[117230.4,3.292],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,15.479],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055997461,[[117230.4,3.275],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,15.48],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.081]]]
["binance-futures","BTCUSDT",1753055997510,[[117230.4,3.275],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,15.48],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.083]]]
["binance-futures","BTCUSDT",1753055997566,[[117230.4,3.179],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,16.53],[117230.6,0.003],[117231.4,0.002],[117231.5,0.604],[117231.6,1.081]]]
["binance-futures","BTCUSDT",1753055997621,[[117230.4,3.094],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,15.473],[117230.6,0.005],[117230.7,0.002],[117231.4,0.002],[117231.5,0.604]]]
["binance-futures","BTCUSDT",1753055997671,[[117230.4,3.19],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,15.473],[117230.6,0.007],[117230.7,0.002],[117231.4,0.002],[117231.5,0.604]]]
["binance-futures","BTCUSDT",1753055997725,[[117230.4,3.073],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,15.452],[117230.6,0.005],[117230.7,0.002],[117231.4,0.002],[117231.5,0.604]]]
["binance-futures","BTCUSDT",1753055997775,[[117230.4,3.082],[117230.3,0.004],[117230.0,0.003],[117229.2,0.004],[117228.9,0.053]],[[117230.5,16.499],[117230.6,0.005],[117230.7,0.002],[117231.4,0.002],[117231.5,0.604]]]
["binance-futures","BTCUSDT",1753055997826,[],[[117225.1,10.193],[117225.7,0.507],[117225.8,14.956],[117225.9,3.574],[117226.1,1.526]]]
["binance-futures","BTCUSDT",1753055997877,[[117225.0,0.297],[117224.9,0.004],[117224.5,0.006],[117219.9,0.004],[117218.6,0.001]],[[117225.1,23.759],[117225.2,0.006],[117225.6,0.005],[117225.7,5.237],[117225.8,2.746]]]
["binance-futures","BTCUSDT",1753055997929,[[117225.0,0.086],[117224.9,0.004],[117224.5,0.006],[117219.9,0.004],[117218.6,0.001]],[[117225.1,23.099],[117225.2,0.006],[117225.6,0.004],[117225.7,1.08],[117225.8,2.746]]]
["binance-futures","BTCUSDT",1753055997979,[[117221.2,4.179],[117221.1,0.002],[117221.0,0.004],[117220.0,0.044],[117219.9,0.006]],[[117221.3,13.325],[117221.4,0.002],[117222.1,0.002],[117223.3,0.002],[117223.5,0.002]]]
["binance-futures","BTCUSDT",1753055998031,[[117221.2,3.872],[117221.1,0.002],[117221.0,0.004],[117220.0,0.044],[117219.9,0.006]],[[117221.3,12.575],[117221.4,0.002],[117222.1,0.002],[117223.3,0.002],[117224.4,0.002]]]
["binance-futures","BTCUSDT",1753055998081,[[117221.2,3.841],[117221.1,0.002],[117221.0,0.004],[117220.0,0.044],[117219.9,0.006]],[[117221.3,12.575],[117221.4,0.002],[117222.1,0.002],[117222.7,0.001],[117223.3,0.002]]]
["binance-futures","BTCUSDT",1753055998133,[[117221.2,3.234],[117221.1,0.002],[117221.0,0.004],[117220.0,0.044],[117219.9,0.006]],[[117221.3,12.589],[117221.4,0.002],[117222.1,0.002],[117223.3,0.002],[117223.8,0.001]]]
["binance-futures","BTCUSDT",1753055998185,[[117221.2,3.279],[117221.1,0.002],[117221.0,0.004],[117220.5,0.001],[117220.0,0.044]],[[117221.3,12.598],[117221.4,0.002],[117222.1,0.002],[117223.3,0.002],[117225.0,0.354]]]
["binance-futures","BTCUSDT",1753055998237,[[117221.2,0.858],[117221.1,0.002],[117221.0,0.004],[117220.5,0.001],[117220.0,0.044]],[[117221.3,12.598],[117221.4,0.002],[117222.1,0.002],[117223.3,0.002],[117225.0,0.352]]]
["binance-futures","BTCUSDT",1753055998289,[[117221.2,0.859],[117221.1,0.002],[117221.0,0.004],[117220.0,0.044]],[[117221.3,12.612],[117221.4,0.002],[117222.1,0.002],[117223.2,0.001],[117223.3,0.002]]]
["binance-futures","BTCUSDT",1753055998341,[[117221.2,0.659],[117221.1,0.002],[117221.0,0.004],[117220.0,0.044],[117209.1,0.002]],[[117221.3,12.612],[117221.4,0.002],[117222.1,0.002],[117223.2,0.001],[117223.3,0.002]]]
["binance-futures","BTCUSDT",1753055998394,[[117221.2,0.606],[117221.1,0.002],[117221.0,0.004],[117220.0,0.044],[117219.9,0.006]],[[117221.3,12.65],[117221.4,0.002],[117222.1,0.002],[117223.2,0.001],[117223.3,0.002]]]
["binance-futures","BTCUSDT",1753055998443,[[117221.2,2.927],[117221.1,0.002],[117221.0,0.004],[117220.0,0.044],[117219.9,0.004]],[[117221.3,11.623],[117221.4,0.002],[117222.1,0.002],[117223.2,0.001],[117223.3,0.002]]]
["binance-futures","BTCUSDT",1753055998499,[[117220.0,0.046],[117219.9,0.004]],[[117220.1,22.969],[117220.2,0.002],[117220.3,0.6],[117220.7,0.511],[117220.9,0.002]]]
["binance-futures","BTCUSDT",1753055998549,[[117216.0,1.65],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117213.4,0.002]],[[117216.1,18.276],[117216.2,0.002],[117216.3,0.002],[117216.4,0.002],[117216.5,5.782]]]
["binance-futures","BTCUSDT",1753055998602,[[117216.0,2.178],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,16.634],[117216.2,0.603],[117216.3,0.602],[117216.4,1.502],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055998653,[[117216.0,2.456],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,17.683],[117216.2,0.603],[117216.3,0.602],[117216.4,0.557],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055998702,[[117216.0,2.432],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,16.634],[117216.2,0.603],[117216.3,0.602],[117216.4,0.559],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055998761,[[117216.0,2.418],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,16.046],[117216.2,0.603],[117216.3,0.602],[117216.4,0.557],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055998811,[[117216.0,2.322],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,15.343],[117216.2,0.603],[117216.3,0.602],[117216.4,0.226],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055998864,[[117216.0,2.322],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,15.343],[117216.2,0.605],[117216.3,0.602],[117216.4,0.817],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055998916,[[117216.0,2.353],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,15.395],[117216.2,0.603],[117216.3,0.602],[117216.4,0.817],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055998966,[[117216.0,2.353],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,15.427],[117216.2,0.603],[117216.3,0.602],[117216.4,0.817],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055999020,[[117216.0,2.353],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,15.006],[117216.2,0.605],[117216.3,0.602],[117216.4,0.817],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055999072,[[117216.0,3.53],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,15.006],[117216.2,0.603],[117216.3,0.602],[117216.4,0.815],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055999123,[[117216.0,3.932],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,15.006],[117216.2,0.603],[117216.3,0.602],[117216.4,0.817],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055999175,[[117216.0,4.53],[117215.9,0.002],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,14.67],[117216.2,0.603],[117216.3,0.602],[117216.4,0.817],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055999228,[[117216.0,4.609],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117215.0,0.053]],[[117216.1,14.604],[117216.2,0.603],[117216.3,0.602],[117216.4,0.815],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055999278,[[117216.0,5.174],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002]],[[117216.1,14.255],[117216.2,0.603],[117216.3,0.602],[117216.4,0.817],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055999329,[[117216.0,5.176],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117213.4,0.002]],[[117216.1,14.265],[117216.2,0.603],[117216.3,0.602],[117216.4,0.817],[117216.5,0.001]]]
["binance-futures","BTCUSDT",1753055999381,[[117216.0,5.167],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117213.4,0.002]],[[117216.1,13.294],[117216.2,0.003],[117216.3,0.004],[117216.4,0.815],[117216.5,0.003]]]
["binance-futures","BTCUSDT",1753055999429,[[117216.0,7.706],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117214.7,1.0]],[[117216.1,13.155],[117216.2,0.003],[117216.3,0.004],[117216.4,0.815],[117216.5,0.003]]]
["binance-futures","BTCUSDT",1753055999482,[[117216.0,8.447],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117214.7,1.0]],[[117216.1,12.637],[117216.2,0.003],[117216.3,0.004],[117216.4,0.545],[117216.5,0.003]]]
["binance-futures","BTCUSDT",1753055999540,[[117216.0,9.563],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002]],[[117216.1,7.808],[117216.2,0.002],[117216.3,0.004],[117216.4,0.545],[117216.5,0.002]]]
["binance-futures","BTCUSDT",1753055999591,[[117216.0,9.563],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117209.8,0.004]],[[117216.1,4.421],[117216.2,0.002],[117216.3,0.004],[117216.5,0.002],[117220.0,0.594]]]
["binance-futures","BTCUSDT",1753055999645,[[117216.0,10.075],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117213.4,0.001]],[[117216.1,4.421],[117216.2,0.002],[117216.3,0.002],[117218.9,0.002],[117220.0,0.236]]]
["binance-futures","BTCUSDT",1753055999696,[[117216.0,10.077],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117213.4,0.003]],[[117216.1,4.316],[117216.2,0.002],[117216.3,0.002],[117218.9,0.002],[117220.0,0.236]]]
["binance-futures","BTCUSDT",1753055999749,[[117216.0,10.077],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117213.4,0.003]],[[117216.1,4.421],[117216.2,0.002],[117216.3,0.002],[117218.9,0.002],[117220.0,0.236]]]
["binance-futures","BTCUSDT",1753055999799,[[117216.0,10.077],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117213.5,0.221]],[[117216.1,4.421],[117216.2,0.002],[117216.3,0.002],[117218.9,0.002],[117220.0,0.236]]]
["binance-futures","BTCUSDT",1753055999849,[[117216.0,10.077],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117213.5,0.221]],[[117216.1,4.421],[117216.2,0.002],[117216.3,0.002],[117218.9,0.002],[117220.0,0.004]]]
["binance-futures","BTCUSDT",1753055999901,[[117216.0,10.077],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117213.9,0.053]],[[117216.1,4.316],[117216.2,0.002],[117216.3,0.002],[117218.9,0.002],[117219.8,0.002]]]
["binance-futures","BTCUSDT",1753055999953,[[117216.0,10.077],[117215.9,0.003],[117215.2,0.002],[117215.1,0.002],[117213.9,0.053]],[[117216.1,4.316],[117216.2,0.002],[117216.3,0.002],[117219.8,0.002],[117221.2,1.53]]]