{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1391547,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752883200006,[[117896.4,10.459],[117891.7,0.002],[117890.1,0.508],[117889.0,0.006],[117888.0,0.254]],[[117896.5,11.886],[117900.1,0.002],[117911.4,0.002],[117913.5,0.001],[117917.7,0.256]]]
["binance-futures","BTCUSDT",1752883200053,[[117896.4,9.392],[117895.9,0.002],[117894.9,1.118],[117891.8,0.002],[117891.7,0.002]],[[117896.5,11.818],[117899.0,0.011],[117899.1,0.002],[117904.6,0.001],[117910.4,0.381]]]
["binance-futures","BTCUSDT",1752883201114,[[117896.4,9.392],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.818],[117896.6,0.003],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883202751,[[117896.4,9.396],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.818],[117896.6,0.003],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883204682,[[117896.4,8.974],[117896.3,0.489],[117896.2,0.011],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.444],[117896.6,0.003],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883204735,[[117896.4,7.935],[117896.3,0.489],[117896.2,0.011],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.419],[117896.6,0.003],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883204787,[[117896.4,8.695],[117896.3,0.404],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.327],[117896.6,0.003],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883204838,[[117896.4,8.225],[117896.3,0.404],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.401],[117896.6,0.003],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883204889,[[117896.4,8.214],[117896.3,0.403],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.58],[117896.6,0.003],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883204941,[[117896.4,7.32],[117896.3,0.403],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,11.554],[117896.6,0.1],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883204993,[[117896.4,7.275],[117896.3,0.403],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,8.404],[117896.6,0.14],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205045,[[117896.4,6.877],[117896.3,0.487],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,8.469],[117896.6,0.152],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205097,[[117896.4,8.173],[117896.3,4.119],[117896.2,0.009],[117896.1,0.002],[117896.0,0.018]],[[117896.5,8.541],[117896.6,0.152],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205148,[[117896.4,8.282],[117896.3,4.119],[117896.2,0.009],[117896.1,0.002],[117896.0,0.018]],[[117896.5,8.693],[117896.6,0.152],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205197,[[117896.4,8.252],[117896.3,4.119],[117896.2,0.009],[117896.0,0.018]],[[117896.5,9.287],[117896.6,0.152],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205249,[[117896.4,8.83],[117896.3,4.119],[117896.2,0.009],[117896.0,0.018],[117888.0,0.026]],[[117896.5,9.289],[117896.6,0.152],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205302,[[117896.4,8.878],[117896.3,4.119],[117896.2,0.009],[117896.0,0.018],[117888.0,0.026]],[[117896.5,9.176],[117896.6,0.152],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205350,[[117896.4,8.888],[117896.3,4.119],[117896.2,0.009],[117896.0,0.018],[117888.0,0.026]],[[117896.5,9.48],[117896.6,0.14],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205409,[[117896.4,8.469],[117896.3,4.119],[117896.2,0.009],[117896.0,0.018],[117891.8,0.002]],[[117896.5,7.742],[117896.6,0.14],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205460,[[117896.4,8.442],[117896.3,4.119],[117896.2,0.009],[117896.0,0.018],[117891.8,0.002]],[[117896.5,7.741],[117896.6,0.142],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205512,[[117896.4,7.957],[117896.3,4.119],[117896.2,0.009],[117896.0,0.018],[117892.6,1.313]],[[117896.5,7.741],[117896.6,0.142],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205564,[[117896.4,6.993],[117896.3,4.119],[117896.2,0.009],[117896.1,0.763],[117896.0,0.018]],[[117896.5,7.95],[117896.6,0.144],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205615,[[117896.4,7.167],[117896.3,4.119],[117896.2,0.009],[117896.0,0.018]],[[117896.5,7.729],[117896.6,0.142],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205666,[[117896.4,7.815],[117896.3,4.119],[117896.2,0.009],[117896.0,0.018],[117892.7,1.313]],[[117896.5,7.28],[117896.6,0.142],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205719,[[117896.4,7.583],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.763]],[[117896.5,7.426],[117896.6,0.15],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205770,[[117896.4,7.449],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018]],[[117896.5,7.479],[117896.6,0.152],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205819,[[117896.4,6.958],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117865.8,0.202]],[[117896.5,6.977],[117896.6,0.144],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205874,[[117896.4,6.89],[117896.3,4.119],[117896.2,0.009],[117896.0,0.018],[117873.5,0.006]],[[117896.5,7.064],[117896.6,0.142],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205922,[[117896.4,7.721],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.064],[117896.6,0.142],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883205971,[[117896.4,8.63],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.669],[117896.6,0.142],[117896.7,0.003],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883206031,[[117896.4,7.864],[117896.3,3.738],[117896.2,0.011],[117896.0,0.018]],[[117896.5,7.849],[117896.6,0.144],[117896.7,0.003],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883206080,[[117896.4,6.823],[117896.3,3.738],[117896.2,0.011],[117896.0,0.018],[117884.7,0.538]],[[117896.5,7.547],[117896.6,0.144],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883206136,[[117896.4,8.363],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117884.7,0.88]],[[117896.5,7.553],[117896.6,0.172],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883206187,[[117896.4,7.397],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117884.7,0.538]],[[117896.5,7.553],[117896.6,0.172],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883206238,[[117896.4,7.651],[117896.3,3.738],[117896.2,0.011],[117896.0,0.018],[117884.8,0.344]],[[117896.5,7.553],[117896.6,0.172],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883206291,[[117896.4,7.297],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117884.8,0.344]],[[117896.5,7.553],[117896.6,0.172],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883206343,[[117896.4,7.201],[117896.3,3.738],[117896.2,0.011],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.56],[117896.6,0.172],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883206394,[[117896.4,6.395],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.554],[117896.6,0.17],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206445,[[117896.4,7.778],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018]],[[117896.5,7.862],[117896.6,0.17],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206496,[[117896.4,6.967],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117849.1,0.625]],[[117896.5,8.704],[117896.6,0.17],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206547,[[117896.4,6.965],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117891.1,0.019]],[[117896.5,7.554],[117896.6,0.17],[117896.7,0.001],[117897.1,0.003],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206598,[[117896.4,7.02],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117893.4,0.002]],[[117896.5,7.554],[117896.6,0.17],[117896.7,0.001],[117897.1,0.003],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206642,[[117896.4,7.014],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018]],[[117896.5,7.554],[117896.6,0.17],[117896.7,0.001],[117897.1,0.003],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206700,[[117896.4,7.017],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.559],[117896.6,0.17],[117896.7,0.001],[117897.1,0.003],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206753,[[117896.4,7.346],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.55],[117896.6,0.17],[117896.7,0.001],[117897.1,0.003],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206798,[[117896.4,7.356],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.545],[117896.6,0.168],[117896.7,0.001],[117897.1,0.003],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206856,[[117896.4,8.528],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.545],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206904,[[117896.4,8.661],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018]],[[117896.5,7.545],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883206958,[[117896.4,8.661],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.545],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207011,[[117896.4,7.309],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.545],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207060,[[117896.4,7.273],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018]],[[117896.5,7.545],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207118,[[117896.4,7.686],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117573.7,1.534]],[[117896.5,7.545],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207171,[[117896.4,7.339],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117892.7,0.002]],[[117896.5,7.544],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207221,[[117896.4,6.806],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.547],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207271,[[117896.4,6.806],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.547],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207324,[[117896.4,7.218],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.9,0.002]],[[117896.5,7.547],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207377,[[117896.4,7.217],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018]],[[117896.5,7.49],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207427,[[117896.4,7.257],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117893.8,0.001]],[[117896.5,7.484],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207481,[[117896.4,7.257],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.3,0.003]],[[117896.5,7.483],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207532,[[117896.4,7.256],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.3,0.003]],[[117896.5,7.502],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207582,[[117896.4,7.256],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.3,0.003]],[[117896.5,7.502],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207637,[[117896.4,7.256],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.3,0.003]],[[117896.5,7.502],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207681,[[117896.4,7.881],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.3,0.003]],[[117896.5,7.502],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207739,[[117896.4,7.256],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.3,0.003]],[[117896.5,7.502],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207788,[[117896.4,7.256],[117896.3,3.738],[117896.2,0.009],[117896.0,0.018],[117895.3,0.384]],[[117896.5,7.502],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207844,[[117896.4,8.309],[117896.3,3.738],[117896.2,0.011],[117896.0,0.018],[117895.3,0.384]],[[117896.5,7.482],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207897,[[117896.4,6.838],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,7.218],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883207949,[[117896.4,7.251],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,7.242],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208002,[[117896.4,7.803],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,7.107],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208055,[[117896.4,7.92],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.633],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208106,[[117896.4,7.803],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.0,0.002]],[[117896.5,6.633],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208158,[[117896.4,7.934],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.691],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208211,[[117896.4,7.806],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.633],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208262,[[117896.4,7.806],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.691],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208320,[[117896.4,8.211],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.6,0.004]],[[117896.5,6.691],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208372,[[117896.4,8.219],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.6,0.004]],[[117896.5,6.691],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208421,[[117896.4,8.219],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.633],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208473,[[117896.4,8.219],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.666],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208527,[[117896.4,8.226],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.666],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208580,[[117896.4,7.943],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.666],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208631,[[117896.4,7.936],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.666],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208681,[[117896.4,7.771],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.668],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208738,[[117896.4,7.779],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.668],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208785,[[117896.4,7.473],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.668],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208842,[[117896.4,7.122],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117880.0,1.796]],[[117896.5,6.667],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208898,[[117896.4,7.473],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.6,0.002]],[[117896.5,6.667],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883208950,[[117896.4,7.935],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.6,0.002]],[[117896.5,6.667],[117896.6,0.168],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883209002,[[117896.4,7.927],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.667],[117896.6,0.14],[117896.7,0.001],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883209041,[[117896.4,7.93],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.667],[117896.6,0.14],[117896.7,0.023],[117897.1,0.002],[117897.7,0.002]]]
["binance-futures","BTCUSDT",1752883209105,[[117896.4,7.935],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.672],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209162,[[117896.4,7.912],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117885.0,0.95]],[[117896.5,6.672],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209208,[[117896.4,7.943],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117895.4,0.002]],[[117896.5,6.658],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209261,[[117896.4,7.976],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.594],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209318,[[117896.4,7.951],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.594],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209369,[[117896.4,7.981],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117885.1,0.101]],[[117896.5,6.607],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209422,[[117896.4,7.975],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.607],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209461,[[117896.4,7.954],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.591],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209525,[[117896.4,7.929],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117892.4,0.212]],[[117896.5,6.591],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209573,[[117896.4,7.98],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.586],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209627,[[117896.4,7.972],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.586],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209681,[[117896.4,7.975],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.586],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209725,[[117896.4,7.97],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117893.5,0.001]],[[117896.5,6.586],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209781,[[117896.4,7.97],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117893.8,0.001]],[[117896.5,6.586],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209838,[[117896.4,7.975],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117893.8,0.001]],[[117896.5,6.524],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209886,[[117896.4,7.975],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117894.9,0.305]],[[117896.5,6.524],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209938,[[117896.4,7.967],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.524],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883209986,[[117896.4,7.975],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.524],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210043,[[117896.4,7.967],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.525],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210096,[[117896.4,7.975],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117885.0,0.005]],[[117896.5,6.524],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210144,[[117896.4,7.968],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.284],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210198,[[117896.4,7.976],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.283],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210251,[[117896.4,7.982],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.284],[117896.6,0.14],[117896.7,0.023],[117897.1,0.002],[117912.3,0.162]]]
["binance-futures","BTCUSDT",1752883210303,[[117896.4,7.982],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.284],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210358,[[117896.4,7.975],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.282],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210410,[[117896.4,7.941],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.282],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210463,[[117896.4,7.941],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.281],[117896.6,0.14],[117896.7,0.023],[117897.1,0.002],[117917.3,0.001]]]
["binance-futures","BTCUSDT",1752883210517,[[117896.4,7.941],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.286],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210568,[[117896.4,7.951],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.286],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210622,[[117896.4,7.907],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.286],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210675,[[117896.4,7.935],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117885.1,0.101]],[[117896.5,6.286],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210723,[[117896.4,7.931],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117890.2,0.002]],[[117896.5,6.284],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210779,[[117896.4,7.939],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117890.2,0.002]],[[117896.5,6.284],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210832,[[117896.4,7.929],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.284],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210884,[[117896.4,7.821],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.284],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210933,[[117896.4,7.821],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.284],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883210984,[[117896.4,8.226],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.284],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211037,[[117896.4,7.821],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.333],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211087,[[117896.4,7.516],[117896.3,3.738],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.333],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211140,[[117896.4,7.927],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.275],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211189,[[117896.4,8.238],[117896.3,3.738],[117896.2,0.39],[117896.0,0.018],[117892.3,1.721]],[[117896.5,6.281],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211244,[[117896.4,8.014],[117896.3,3.741],[117896.2,0.39],[117896.0,0.018],[117892.6,0.003]],[[117896.5,6.243],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211298,[[117896.4,8.023],[117896.3,3.741],[117896.2,0.39],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.243],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211348,[[117896.4,8.238],[117896.3,3.741],[117896.2,0.39],[117896.0,0.018]],[[117896.5,6.261],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211404,[[117896.4,8.233],[117896.3,3.741],[117896.2,0.391],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.261],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211457,[[117896.4,8.018],[117896.3,3.741],[117896.2,0.391],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.261],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211503,[[117896.4,7.921],[117896.3,3.741],[117896.2,0.391],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.243],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211562,[[117896.4,7.972],[117896.3,3.741],[117896.2,0.391],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.241],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211614,[[117896.4,7.972],[117896.3,3.741],[117896.2,0.391],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.241],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211667,[[117896.4,8.026],[117896.3,3.741],[117896.2,0.391],[117896.0,0.018]],[[117896.5,6.241],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211717,[[117896.4,8.019],[117896.3,3.741],[117896.2,0.391],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.233],[117896.6,0.14],[117896.7,0.023],[117897.1,0.002],[117980.6,1.257]]]
["binance-futures","BTCUSDT",1752883211767,[[117896.4,8.539],[117896.3,3.741],[117896.2,0.391],[117896.0,0.018]],[[117896.5,6.233],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211818,[[117896.4,8.547],[117896.3,3.741],[117896.2,0.391],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.233],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211869,[[117896.4,7.87],[117896.3,3.741],[117896.2,0.391],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.233],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211926,[[117896.4,7.862],[117896.3,3.741],[117896.2,0.391],[117896.1,0.002],[117896.0,0.018]],[[117896.5,6.233],[117896.6,0.14],[117896.7,0.023],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883211961,[[117896.4,8.283],[117896.3,3.741],[117896.2,0.391],[117896.0,0.018]],[[117896.5,6.233],[117896.6,0.14],[117896.7,0.001],[117896.8,0.002],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883212029,[[117896.4,8.029],[117896.3,3.741],[117896.2,0.391],[117896.0,0.018],[117880.0,1.797]],[[117896.5,6.233],[117896.6,0.14],[117896.7,0.001],[117897.1,0.002],[117900.1,0.006]]]
["binance-futures","BTCUSDT",1752883212083,[[117896.4,8.527],[117896.3,3.741],[117896.2,0.391],[117896.0,0.018],[117880.0,1.797]],[[117896.5,6.233],[117896.6,0.14],[117896.7,0.001],[117897.1,0.002],[117898.3,0.014]]]
["binance-futures","BTCUSDT",1752883212137,[[117896.4,8.034],[117896.3,3.741],[117896.2,0.391],[117896.0,0.018],[117880.0,1.797]],[[117896.5,6.22],[117896.6,0.14],[117896.7,0.001],[117897.1,0.002],[117898.3,0.014]]]
["binance-futures","BTCUSDT",1752883212189,[[117896.4,8.286],[117896.3,3.741],[117896.2,0.391],[117896.0,0.018],[117884.9,0.905]],[[117896.5,6.22],[117896.6,0.14],[117896.7,0.001],[117897.1,0.002],[117898.3,0.014]]]
["binance-futures","BTCUSDT",1752883212240,[[117899.9,28.798],[117899.8,1.98],[117899.6,0.12],[117899.2,0.12],[117899.1,0.063]],[[117900.0,5.555],[117900.2,0.001],[117905.6,0.004],[117907.1,0.185],[117907.2,0.003]]]
["binance-futures","BTCUSDT",1752883212291,[[117899.9,22.576],[117899.8,1.324],[117899.7,0.002]],[[117900.0,3.231],[117900.1,0.006],[117900.2,0.001],[117901.3,0.002],[117904.9,0.005]]]
["binance-futures","BTCUSDT",1752883212342,[[117904.9,19.299],[117904.8,3.036],[117904.7,0.928],[117904.4,5.999],[117903.9,0.205]],[[117905.6,0.002],[117907.1,0.184],[117907.2,0.002],[117908.2,0.002],[117908.8,0.011]]]
["binance-futures","BTCUSDT",1752883212393,[[117904.9,20.32],[117904.8,0.334],[117904.5,0.01],[117904.4,4.942],[117904.3,0.173]],[[117905.0,0.551],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004],[117908.2,0.002]]]
["binance-futures","BTCUSDT",1752883212445,[[117904.9,21.251],[117904.8,0.549],[117904.6,0.002],[117904.5,0.015],[117904.4,1.344]],[[117905.0,0.561],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004],[117908.2,0.002]]]
["binance-futures","BTCUSDT",1752883212495,[[117904.9,22.515],[117904.8,0.633],[117904.5,0.715],[117904.4,1.115]],[[117905.0,0.713],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004],[117908.2,0.002]]]
["binance-futures","BTCUSDT",1752883212546,[[117904.9,21.203],[117904.8,0.386],[117904.5,0.015],[117904.4,1.115],[117903.9,0.002]],[[117905.0,0.715],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883212599,[[117904.9,21.248],[117904.8,0.58],[117904.6,0.002],[117904.5,0.962],[117904.4,1.115]],[[117905.0,0.74],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883212651,[[117904.9,21.783],[117904.8,0.58],[117904.6,0.7],[117904.5,0.017],[117904.4,1.115]],[[117905.0,0.753],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883212701,[[117904.9,21.824],[117904.8,0.58],[117904.5,0.017],[117904.4,1.115]],[[117905.0,0.753],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883212754,[[117904.9,21.145],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115],[117904.1,0.002]],[[117905.0,0.858],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.002]]]
["binance-futures","BTCUSDT",1752883212806,[[117904.9,21.145],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115]],[[117905.0,0.858],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.002]]]
["binance-futures","BTCUSDT",1752883212859,[[117904.9,21.145],[117904.8,0.48],[117904.5,0.262],[117904.4,1.115],[117903.9,0.002]],[[117905.0,0.857],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883212911,[[117904.9,21.145],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115],[117903.9,0.002]],[[117905.0,0.857],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883212961,[[117904.9,20.64],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115],[117903.9,0.002]],[[117905.0,0.857],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213015,[[117904.9,19.996],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115],[117903.9,0.002]],[[117905.0,0.857],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213068,[[117904.9,19.991],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115],[117903.9,0.002]],[[117905.0,0.857],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213121,[[117904.9,20.005],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115],[117903.9,0.002]],[[117905.0,0.857],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213172,[[117904.9,20.007],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115],[117903.9,0.002]],[[117905.0,0.857],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213229,[[117904.9,20.008],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115],[117903.9,0.002]],[[117905.0,0.857],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213281,[[117904.9,19.908],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115],[117903.9,0.002]],[[117905.0,1.813],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213331,[[117904.9,19.399],[117904.8,0.48],[117904.5,0.015],[117904.4,1.115],[117903.9,0.002]],[[117905.0,1.871],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213386,[[117904.9,18.15],[117904.8,0.48],[117904.5,0.015],[117904.4,0.962],[117904.1,0.002]],[[117905.0,1.871],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213438,[[117904.9,18.151],[117904.8,0.28],[117904.5,0.015],[117904.4,0.962],[117904.1,0.002]],[[117905.0,1.873],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213488,[[117904.9,15.01],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.1,0.002]],[[117905.0,1.871],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213544,[[117904.9,15.01],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.1,0.002]],[[117905.0,1.874],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213596,[[117904.9,15.013],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961]],[[117905.0,0.862],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213649,[[117904.9,15.017],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117902.7,0.639]],[[117905.0,0.757],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213701,[[117904.9,14.931],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.3,1.291]],[[117905.0,0.757],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213741,[[117904.9,15.308],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.3,0.173]],[[117905.0,0.862],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213803,[[117904.9,15.308],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.3,0.173]],[[117905.0,0.862],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213858,[[117904.9,15.312],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.3,0.173]],[[117905.0,0.862],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883213901,[[117904.9,15.312],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.3,0.173]],[[117905.0,0.863],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883214015,[[117904.9,16.111],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.3,0.173]],[[117905.0,0.755],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883214069,[[117904.9,16.109],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.3,0.173]],[[117905.0,0.755],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883214121,[[117904.9,16.111],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.3,0.173]],[[117905.0,0.755],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.004]]]
["binance-futures","BTCUSDT",1752883214172,[[117904.9,15.605],[117904.8,0.28],[117904.5,0.015],[117904.4,0.961],[117904.3,0.173]],[[117905.0,0.758],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.018]]]
["binance-futures","BTCUSDT",1752883214270,[[117904.9,16.112],[117904.8,0.28],[117904.5,0.262],[117904.4,0.961],[117904.3,0.173]],[[117905.0,0.742],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.018]]]
["binance-futures","BTCUSDT",1752883214327,[[117904.9,16.277],[117904.8,0.28],[117904.7,0.002],[117904.6,0.558],[117904.5,0.017]],[[117905.0,1.702],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.018]]]
["binance-futures","BTCUSDT",1752883214381,[[117904.9,16.277],[117904.8,0.28],[117904.5,0.015]],[[117905.0,1.704],[117905.1,0.002],[117905.6,0.002],[117907.1,0.184],[117907.2,0.018]]]
["binance-futures","BTCUSDT",1752883214436,[[117904.9,15.772],[117904.8,0.28],[117904.5,0.015],[117902.5,0.432],[117900.6,0.002]],[[117905.0,1.807],[117905.1,0.002],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883214487,[[117904.9,15.941],[117904.8,0.28],[117904.5,0.015],[117902.5,0.432],[117900.6,0.002]],[[117905.0,1.807],[117905.1,0.002],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883214542,[[117904.9,15.941],[117904.8,0.28],[117904.5,0.015],[117902.5,0.432],[117900.6,0.002]],[[117905.0,1.891],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883214591,[[117904.9,14.823],[117904.8,0.28],[117904.5,0.015],[117904.0,0.002],[117903.9,1.118]],[[117905.0,1.878],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883214642,[[117904.9,15.942],[117904.8,0.28],[117904.5,0.015]],[[117905.0,1.843],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883214699,[[117904.9,15.879],[117904.8,0.28],[117904.5,0.015],[117834.4,1.255],[117834.3,0.001]],[[117905.0,1.843],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883214805,[[117904.9,14.761],[117904.8,0.28],[117904.5,0.015],[117903.9,1.118],[117890.5,0.002]],[[117905.0,1.843],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883214846,[[117904.9,15.876],[117904.8,0.28],[117904.5,0.015],[117900.6,0.002],[117890.5,0.002]],[[117905.0,1.843],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883214958,[[117904.9,15.876],[117904.8,0.28],[117904.5,0.015],[117900.6,0.002],[117892.3,0.004]],[[117905.0,1.843],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215061,[[117904.9,15.876],[117904.8,0.28],[117904.5,0.015],[117902.7,0.25],[117900.7,0.002]],[[117905.0,1.843],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215113,[[117904.9,15.873],[117904.8,0.28],[117904.5,0.015],[117902.9,0.002],[117902.8,0.311]],[[117905.0,1.843],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215165,[[117904.9,15.879],[117904.8,0.28],[117904.5,0.262],[117903.9,0.002],[117903.8,0.313]],[[117905.0,1.841],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215220,[[117904.9,15.879],[117904.8,0.28],[117904.5,0.015],[117903.8,0.002]],[[117905.0,1.841],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215269,[[117904.9,15.879],[117904.8,0.28],[117904.5,0.015],[117903.8,0.002],[117891.7,0.002]],[[117905.0,2.83],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117922.2,1.012]]]
["binance-futures","BTCUSDT",1752883215325,[[117904.9,15.877],[117904.8,0.28],[117904.5,0.015],[117903.9,0.002],[117903.8,0.002]],[[117905.0,2.83],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215375,[[117904.9,15.879],[117904.8,0.28],[117904.5,0.015],[117903.8,0.002]],[[117905.0,2.814],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215426,[[117904.9,14.599],[117904.8,0.28],[117904.5,0.015],[117904.1,0.002],[117903.8,0.002]],[[117905.0,3.772],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117916.9,0.002]]]
["binance-futures","BTCUSDT",1752883215478,[[117904.9,14.596],[117904.8,0.28],[117904.5,0.015],[117903.8,0.002]],[[117905.0,3.772],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215530,[[117904.9,14.416],[117904.8,0.28],[117904.5,0.015],[117903.8,0.002],[117902.6,0.005]],[[117905.0,2.811],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215583,[[117904.9,14.418],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.6,0.005]],[[117905.0,2.811],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215686,[[117904.9,14.422],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.7,0.003]],[[117905.0,2.811],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215739,[[117904.9,14.423],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.7,0.003]],[[117905.0,2.801],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215788,[[117904.9,14.422],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.7,0.003]],[[117905.0,2.801],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215841,[[117904.9,14.422],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.7,0.25]],[[117905.0,2.801],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215887,[[117904.9,14.422],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.7,0.003]],[[117905.0,2.801],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883215998,[[117904.9,14.345],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.7,0.003]],[[117905.0,2.827],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883216048,[[117904.9,14.345],[117904.8,0.281],[117904.5,0.015],[117903.9,0.002],[117903.8,1.12]],[[117905.0,2.833],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883216101,[[117904.9,14.342],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002]],[[117905.0,2.833],[117905.1,0.009],[117905.6,0.002],[117906.1,0.03],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1752883216154,[[117904.9,14.338],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117834.3,1.256]],[[117905.0,2.834],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216209,[[117904.9,14.338],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117889.1,0.502]],[[117905.0,3.796],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216260,[[117904.9,14.349],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.6,0.003]],[[117905.0,4.79],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752883216310,[[117904.9,14.347],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.7,0.001]],[[117905.0,3.834],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216361,[[117904.9,14.348],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.7,0.001]],[[117905.0,3.831],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216418,[[117904.9,14.448],[117904.8,0.281],[117904.5,0.015],[117903.8,0.002],[117902.7,0.001]],[[117905.0,3.726],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216467,[[117904.9,14.442],[117904.8,0.281],[117904.5,0.015],[117903.9,0.002],[117903.8,1.12]],[[117905.0,3.725],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216522,[[117904.9,14.442],[117904.8,0.281],[117904.5,0.015],[117903.9,0.002],[117903.8,1.12]],[[117905.0,3.748],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216575,[[117904.9,14.442],[117904.8,0.281],[117904.5,0.573],[117903.9,0.002],[117903.8,1.12]],[[117905.0,3.747],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216629,[[117904.9,14.442],[117904.8,0.281],[117904.6,0.247],[117904.5,0.017],[117903.9,0.002]],[[117905.0,3.852],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216678,[[117904.9,14.442],[117904.8,0.281],[117904.5,0.017]],[[117905.0,3.852],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216732,[[117904.9,14.442],[117904.8,0.281],[117904.5,0.015],[117902.7,0.001],[117902.6,0.005]],[[117905.0,3.851],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216833,[[117904.9,14.442],[117904.8,0.281],[117904.5,0.015],[117902.7,0.001],[117902.6,0.005]],[[117905.0,3.746],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216884,[[117904.9,14.442],[117904.8,0.281],[117904.5,0.015],[117902.7,0.001],[117902.6,0.005]],[[117905.0,3.851],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883216937,[[117904.9,14.419],[117904.8,0.281],[117904.6,0.002],[117904.5,0.573],[117903.9,0.002]],[[117905.0,3.851],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883216981,[[117904.9,14.419],[117904.8,0.281],[117904.5,0.015]],[[117905.0,3.851],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217041,[[117904.9,14.419],[117904.8,0.281],[117904.5,0.015],[117904.0,0.002],[117902.5,1.745]],[[117905.0,3.87],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217093,[[117904.9,14.394],[117904.8,0.281],[117904.5,0.015],[117902.5,1.745]],[[117905.0,3.87],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217141,[[117904.9,14.374],[117904.8,0.281],[117904.5,0.015],[117902.5,1.745],[117870.0,0.372]],[[117905.0,3.87],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217195,[[117904.9,14.374],[117904.8,0.281],[117904.5,0.015],[117902.5,1.745],[117877.1,0.157]],[[117905.0,3.87],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217249,[[117904.9,14.374],[117904.8,0.281],[117904.5,0.015],[117902.5,1.745],[117877.1,0.157]],[[117905.0,4.054],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883217300,[[117904.9,14.374],[117904.8,0.281],[117904.5,0.015],[117902.5,1.745],[117900.1,0.249]],[[117905.0,4.713],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883217349,[[117904.9,14.374],[117904.8,0.281],[117904.5,0.015],[117904.0,0.002],[117902.5,1.745]],[[117905.0,4.713],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883217401,[[117904.9,14.374],[117904.8,0.281],[117904.5,0.262],[117904.0,0.002],[117902.5,1.745]],[[117905.0,4.713],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217456,[[117904.9,14.374],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117903.2,0.002]],[[117905.0,4.608],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217506,[[117904.9,14.374],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117903.8,0.249]],[[117905.0,4.608],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217562,[[117904.9,14.374],[117904.8,0.283],[117904.7,0.002],[117904.5,0.573],[117904.2,0.004]],[[117905.0,4.711],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217612,[[117904.9,14.374],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.711],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217662,[[117904.9,14.374],[117904.8,0.283],[117904.7,0.002],[117904.5,0.262],[117904.2,0.004]],[[117905.0,4.711],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217711,[[117904.9,14.374],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.711],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217768,[[117904.9,14.373],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.701],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217872,[[117904.9,14.373],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.597],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883217981,[[117904.9,14.373],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.595],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117907.0,0.002]]]
["binance-futures","BTCUSDT",1752883218034,[[117904.9,14.295],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.7],[117905.1,0.009],[117905.6,0.002],[117906.1,0.004],[117917.9,0.004]]]
["binance-futures","BTCUSDT",1752883218082,[[117904.9,14.295],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.7],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.1,0.004]]]
["binance-futures","BTCUSDT",1752883218138,[[117904.9,14.297],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.696],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883218241,[[117904.9,14.341],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.696],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883218347,[[117904.9,14.344],[117904.8,0.283],[117904.7,0.002],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.696],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883218401,[[117904.9,9.289],[117904.8,0.281],[117904.5,0.015],[117904.2,0.004]],[[117905.0,5.81],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883218447,[[117904.9,9.288],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,5.81],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883218502,[[117904.9,9.286],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,5.81],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883218606,[[117904.9,8.919],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.351],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883218660,[[117904.9,8.925],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.351],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883218709,[[117904.9,8.924],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.351],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883218762,[[117904.9,8.926],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.351],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883218814,[[117904.9,8.924],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.351],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883218867,[[117904.9,8.855],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.351],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883218919,[[117904.9,8.913],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.329],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883219023,[[117904.9,8.914],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.367],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883219068,[[117904.9,9.219],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.117],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883219126,[[117904.9,9.224],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.117],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883219178,[[117904.9,9.222],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.117],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883219230,[[117904.9,8.923],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.104],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883219283,[[117904.9,8.925],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.104],[117905.1,0.009],[117905.6,0.002],[117905.8,0.003],[117905.9,0.017]]]
["binance-futures","BTCUSDT",1752883219337,[[117904.9,8.925],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.107],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117921.8,0.007]]]
["binance-futures","BTCUSDT",1752883219389,[[117904.9,8.925],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.108],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117921.8,0.007]]]
["binance-futures","BTCUSDT",1752883219440,[[117904.9,8.926],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.108],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117921.8,0.007]]]
["binance-futures","BTCUSDT",1752883219542,[[117904.9,8.926],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.129],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117919.7,0.953]]]
["binance-futures","BTCUSDT",1752883219598,[[117904.9,8.928],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.134],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117919.7,0.953]]]
["binance-futures","BTCUSDT",1752883219750,[[117904.9,8.926],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.134],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117919.7,0.953]]]
["binance-futures","BTCUSDT",1752883219803,[[117904.9,8.92],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.134],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883219847,[[117904.9,8.92],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.134],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883219909,[[117904.9,8.926],[117904.8,0.283],[117904.5,0.015],[117904.4,0.963],[117904.2,0.002]],[[117905.0,6.134],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883219959,[[117904.9,8.94],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,6.134],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883220011,[[117904.9,9.015],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,6.105],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883220062,[[117904.9,10.253],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.4,0.963]],[[117905.0,6.108],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.252]]]
["binance-futures","BTCUSDT",1752883220115,[[117904.9,10.256],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,6.105],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883220222,[[117904.9,10.252],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,6.047],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883220275,[[117904.9,10.56],[117904.8,0.332],[117904.6,0.029],[117904.5,0.575],[117904.4,0.963]],[[117905.0,6.047],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883220329,[[117904.9,10.558],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,6.048],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883220378,[[117904.9,10.56],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,6.047],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117916.7,0.029]]]
["binance-futures","BTCUSDT",1752883220431,[[117904.9,10.562],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.351],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883220481,[[117904.9,10.563],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.351],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883220535,[[117904.9,11.563],[117904.8,0.332],[117904.6,0.029],[117904.5,0.577],[117904.4,0.963]],[[117905.0,4.349],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883220586,[[117904.9,11.563],[117904.8,0.332],[117904.6,0.029],[117904.5,0.019],[117904.4,0.963]],[[117905.0,4.349],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883220640,[[117904.9,10.564],[117904.8,0.332],[117904.6,0.029],[117904.5,0.019],[117904.4,0.963]],[[117905.0,4.349],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883220687,[[117904.9,10.564],[117904.8,0.332],[117904.6,0.029],[117904.5,0.019],[117904.4,0.963]],[[117905.0,4.352],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883220796,[[117904.9,10.564],[117904.8,0.332],[117904.6,0.029],[117904.5,0.019],[117904.4,0.963]],[[117905.0,4.452],[117905.1,0.009],[117905.6,0.002],[117905.9,0.017],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883220955,[[117904.9,10.564],[117904.8,0.332],[117904.6,0.029],[117904.5,0.019],[117904.4,0.963]],[[117905.0,4.452],[117905.1,0.009],[117905.6,0.002],[117906.0,0.002],[117941.4,0.199]]]
["binance-futures","BTCUSDT",1752883221007,[[117904.9,10.565],[117904.8,0.332],[117904.6,0.029],[117904.5,0.019],[117904.4,0.963]],[[117905.0,4.452],[117905.1,0.009],[117905.6,0.002],[117906.0,0.002],[117926.2,0.254]]]
["binance-futures","BTCUSDT",1752883221058,[[117904.9,10.565],[117904.8,0.332],[117904.6,0.029],[117904.5,0.019],[117904.4,0.963]],[[117905.0,4.446],[117905.1,0.009],[117905.5,0.015],[117905.6,0.002],[117907.2,0.018]]]
["binance-futures","BTCUSDT",1752883221112,[[117904.9,10.568],[117904.8,0.332],[117904.6,0.029],[117904.5,0.019],[117904.4,0.963]],[[117905.0,4.446],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221163,[[117904.9,10.575],[117904.8,0.332],[117904.6,0.029],[117904.5,0.577],[117904.4,0.963]],[[117905.0,4.444],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221218,[[117904.9,10.579],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.438],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221270,[[117904.9,10.583],[117904.8,0.332],[117904.6,0.029],[117904.5,0.264],[117904.4,0.963]],[[117905.0,4.432],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221322,[[117904.9,10.583],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.432],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221375,[[117904.9,10.823],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.4,0.963]],[[117905.0,4.431],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221424,[[117904.9,10.823],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.604],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221477,[[117904.9,10.826],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.604],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221529,[[117904.9,10.747],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.4,0.963]],[[117905.0,4.604],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221578,[[117904.9,10.747],[117904.8,0.332],[117904.6,0.029],[117904.5,0.264],[117904.4,0.963]],[[117905.0,4.604],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221630,[[117904.9,10.753],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.598],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752883221682,[[117904.9,10.753],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.598],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.8,0.026]]]
["binance-futures","BTCUSDT",1752883221736,[[117904.9,10.753],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.527],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.8,0.026]]]
["binance-futures","BTCUSDT",1752883221788,[[117904.9,10.333],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.527],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.8,0.026]]]
["binance-futures","BTCUSDT",1752883221841,[[117904.9,10.333],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.527],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117935.5,0.004]]]
["binance-futures","BTCUSDT",1752883221894,[[117904.9,10.337],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.527],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883221998,[[117904.9,10.345],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.526],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222102,[[117904.9,10.345],[117904.8,0.332],[117904.6,0.029],[117904.5,0.575],[117904.4,0.963]],[[117905.0,4.526],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222155,[[117904.9,10.331],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.526],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117997.8,0.067]]]
["binance-futures","BTCUSDT",1752883222206,[[117904.9,10.326],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.526],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117997.8,0.067]]]
["binance-futures","BTCUSDT",1752883222259,[[117904.9,10.323],[117904.8,0.332],[117904.6,0.029],[117904.5,0.328],[117904.4,0.963]],[[117905.0,4.526],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222309,[[117904.9,10.323],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.526],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222361,[[117904.9,10.318],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.526],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222406,[[117904.9,10.318],[117904.8,0.332],[117904.6,0.029],[117904.5,0.328],[117904.4,0.963]],[[117905.0,4.527],[117905.1,0.009],[117905.5,0.015],[117905.6,0.002],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222462,[[117904.9,10.318],[117904.8,0.332],[117904.6,0.276],[117904.5,0.017],[117904.4,0.963]],[[117905.0,4.446],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222520,[[117904.9,10.318],[117904.8,0.332],[117904.7,0.311],[117904.6,0.031],[117904.5,0.015]],[[117905.0,4.431],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222562,[[117904.9,10.318],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017]],[[117905.0,4.43],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222618,[[117904.9,10.309],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117896.4,3.468]],[[117905.0,4.43],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222672,[[117904.9,10.309],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117896.4,3.468]],[[117905.0,4.429],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222724,[[117904.9,10.309],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117896.4,3.468]],[[117905.0,4.429],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222774,[[117904.9,10.225],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117900.6,0.247]],[[117905.0,4.429],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222829,[[117904.9,10.225],[117904.8,0.332],[117904.6,0.029],[117904.5,0.264],[117903.9,0.002]],[[117905.0,4.421],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222878,[[117904.9,10.22],[117904.8,0.332],[117904.6,0.029],[117904.5,0.264],[117903.9,0.002]],[[117905.0,4.421],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883222932,[[117904.9,10.38],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.004]],[[117905.0,4.414],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117922.9,0.002]]]
["binance-futures","BTCUSDT",1752883222982,[[117904.9,10.381],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.2,0.002]],[[117905.0,4.414],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117922.9,0.002]]]
["binance-futures","BTCUSDT",1752883223036,[[117904.9,10.381],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.2,0.002]],[[117905.0,4.519],[117905.1,0.009],[117905.5,0.015],[117905.6,0.002],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223087,[[117904.9,10.381],[117904.8,0.332],[117904.6,0.029],[117904.5,0.017],[117904.2,0.002]],[[117905.0,4.519],[117905.1,0.009],[117905.5,0.015],[117905.6,0.002],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223141,[[117904.9,10.389],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.519],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223186,[[117904.9,10.382],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.519],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223242,[[117904.9,10.382],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.512],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223298,[[117904.9,10.214],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.512],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223341,[[117904.9,10.213],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.512],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223504,[[117904.9,10.215],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.512],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223603,[[117904.9,10.213],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.512],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223662,[[117904.9,10.212],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.512],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223714,[[117904.9,10.169],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.509],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223765,[[117904.9,10.164],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.51],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223818,[[117904.9,10.164],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.405],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223871,[[117904.9,10.364],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.2,0.002]],[[117905.0,4.405],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223922,[[117904.9,11.754],[117904.8,0.332],[117904.6,0.029],[117904.5,0.013],[117904.2,0.002]],[[117905.0,4.352],[117905.1,0.009],[117905.5,0.015],[117905.6,0.004],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883223974,[[117904.9,11.754],[117904.8,0.332],[117904.6,0.029],[117904.5,0.013],[117904.3,0.175]],[[117905.0,4.352],[117905.1,0.009],[117905.6,0.004],[117905.9,0.026],[117925.1,0.005]]]
["binance-futures","BTCUSDT",1752883224025,[[117904.9,11.769],[117904.8,0.332],[117904.6,0.029],[117904.5,0.573],[117904.3,0.175]],[[117905.0,4.35],[117905.1,0.009],[117905.6,0.002],[117905.9,0.026],[117906.0,0.002]]]
["binance-futures","BTCUSDT",1752883224078,[[117904.9,11.769],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.3,0.175]],[[117905.0,4.35],[117905.1,0.009],[117905.4,0.016],[117905.6,0.002],[117905.9,0.026]]]
["binance-futures","BTCUSDT",1752883224130,[[117904.9,11.769],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.3,0.175]],[[117905.0,3.776],[117905.1,0.009],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224181,[[117904.9,11.769],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.3,0.175]],[[117905.0,3.783],[117905.1,0.002],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224236,[[117904.9,11.77],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.3,0.175]],[[117905.0,3.782],[117905.1,0.002],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224281,[[117904.9,11.767],[117904.8,0.332],[117904.6,0.029],[117904.5,0.573],[117904.3,0.175]],[[117905.0,3.788],[117905.1,0.002],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224337,[[117904.9,11.766],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.3,0.177]],[[117905.0,3.644],[117905.1,0.002],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224390,[[117904.9,12.271],[117904.8,0.332],[117904.6,0.029],[117904.5,0.571],[117904.3,0.177]],[[117905.0,2.033],[117905.1,0.002],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224440,[[117904.9,12.271],[117904.8,0.332],[117904.6,0.587],[117904.5,0.015],[117904.3,0.177]],[[117905.0,2.033],[117905.1,0.002],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224492,[[117904.9,13.115],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.3,0.177]],[[117905.0,0.748],[117905.1,0.002],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224543,[[117904.9,14.394],[117904.8,0.332],[117904.6,0.029],[117904.5,0.571],[117904.3,0.177]],[[117905.0,0.746],[117905.1,0.002],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224593,[[117904.9,13.889],[117904.8,0.332],[117904.6,0.029],[117904.5,0.015],[117904.3,0.177]],[[117905.0,0.746],[117905.1,0.002],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224646,[[117904.9,14.329],[117904.8,0.332],[117904.6,0.029],[117904.5,0.571],[117904.3,0.177]],[[117905.0,0.501],[117905.1,0.002],[117905.4,0.016],[117905.5,0.002],[117905.6,0.002]]]
["binance-futures","BTCUSDT",1752883224698,[[117907.2,21.463],[117907.1,9.344],[117907.0,0.985],[117906.9,0.088],[117906.6,0.002]],[[117907.3,2.106],[117910.8,0.007],[117915.5,0.002],[117917.9,0.004],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1752883224746,[[117907.2,20.003],[117907.1,3.001],[117907.0,0.864],[117906.9,0.088],[117906.6,0.002]],[[117907.3,2.105],[117910.8,0.002],[117915.5,0.002],[117917.9,0.004],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1752883224803,[[117907.2,20.091],[117907.1,3.085],[117907.0,0.864],[117906.9,0.002],[117906.6,0.002]],[[117907.3,2.133],[117907.4,0.002],[117910.8,0.002],[117915.5,0.002],[117917.9,0.004]]]
["binance-futures","BTCUSDT",1752883224856,[[117907.2,23.157],[117907.1,3.279],[117907.0,0.864],[117906.9,0.002],[117906.8,0.004]],[[117907.3,2.123],[117907.4,0.002],[117910.8,0.002],[117915.4,0.001],[117915.5,0.002]]]
["binance-futures","BTCUSDT",1752883224905,[[117907.2,23.21],[117907.1,2.561],[117907.0,0.864],[117906.9,0.004],[117906.8,0.004]],[[117907.3,2.204],[117907.4,0.002],[117910.8,0.002],[117915.4,0.001],[117915.5,0.002]]]
["binance-futures","BTCUSDT",1752883224962,[[117907.2,22.464],[117907.1,2.003],[117907.0,0.864],[117906.9,0.004],[117906.8,0.004]],[[117907.3,2.2],[117907.4,0.002],[117910.8,0.002],[117915.4,0.001],[117915.5,0.002]]]
["binance-futures","BTCUSDT",1752883225011,[[117907.2,21.968],[117907.1,2.003],[117907.0,0.861],[117906.9,0.004],[117906.8,0.004]],[[117907.3,2.201],[117907.4,0.002],[117910.8,0.002],[117915.4,0.001],[117915.5,0.002]]]
["binance-futures","BTCUSDT",1752883225063,[[117907.2,20.851],[117907.1,2.003],[117907.0,0.861],[117906.9,0.004],[117906.8,0.004]],[[117907.3,2.201],[117907.4,0.002],[117910.8,0.002],[117915.4,0.001],[117915.5,0.002]]]
["binance-futures","BTCUSDT",1752883225116,[[117907.2,20.915],[117907.1,2.003],[117907.0,0.861],[117906.9,0.004],[117906.8,0.004]],[[117907.3,2.201],[117907.4,0.002],[117910.8,0.002],[117915.4,0.001],[117915.5,0.002]]]
["binance-futures","BTCUSDT",1752883225164,[[117907.2,20.921],[117907.1,2.003],[117907.0,0.861],[117906.9,0.002],[117906.8,0.004]],[[117907.3,2.201],[117907.4,0.002],[117910.8,0.002],[117915.4,0.001],[117915.5,0.002]]]
["binance-futures","BTCUSDT",1752883225220,[[117907.2,20.691],[117907.1,2.003],[117907.0,0.861],[117906.9,0.004],[117906.8,0.004]],[[117907.3,2.201],[117907.4,0.002],[117910.8,0.002],[117913.1,0.004],[117915.4,0.001]]]
["binance-futures","BTCUSDT",1752883225271,[[117907.2,20.692],[117907.1,2.003],[117907.0,0.861],[117906.9,0.004],[117906.8,0.004]],[[117907.3,2.195],[117907.4,0.002],[117910.8,0.002],[117913.1,0.004],[117915.4,0.001]]]
["binance-futures","BTCUSDT",1752883225321,[[117907.2,21.255],[117907.1,2.561],[117907.0,0.861],[117906.9,0.004],[117906.8,0.004]],[[117907.3,2.115],[117907.4,0.002],[117910.8,0.002],[117913.1,0.004],[117915.4,0.001]]]
["binance-futures","BTCUSDT",1752883225368,[[117907.2,20.751],[117907.1,2.003],[117907.0,0.861],[117906.9,0.004],[117906.8,0.004]],[[117907.3,2.116],[117907.4,0.002],[117910.8,0.002],[117913.1,0.004],[117915.4,0.001]]]
["binance-futures","BTCUSDT",1752883225425,[[117907.2,20.747],[117907.1,2.25],[117907.0,0.861],[117906.9,0.004],[117906.8,0.006]],[[117907.3,2.117],[117907.4,0.002],[117910.8,0.002],[117913.1,0.004],[117915.4,0.001]]]
["binance-futures","BTCUSDT",1752883225479,[[117907.2,21.252],[117907.1,2.25],[117907.0,0.861],[117906.9,0.002],[117906.8,0.006]],[[117907.3,2.124],[117907.4,0.002],[117910.8,0.002],[117913.1,0.004],[117915.4,0.001]]]
["binance-futures","BTCUSDT",1752883225533,[[117907.2,22.18],[117907.1,2.561],[117907.0,0.861],[117906.9,0.002],[117906.8,0.006]],[[117907.3,0.556],[117907.4,0.002],[117910.8,0.002],[117913.1,0.004],[117915.4,0.001]]]
["binance-futures","BTCUSDT",1752883225583,[[117916.6,12.814],[117915.6,0.172],[117915.4,0.172],[117915.2,0.028],[117914.9,0.172]],[[117916.7,0.769],[117918.8,0.002],[117919.9,0.002],[117920.2,0.003],[117922.9,0.002]]]
["binance-futures","BTCUSDT",1752883225634,[[117916.6,16.923],[117916.5,3.634],[117916.1,0.002],[117915.8,1.12],[117915.7,0.002]],[[117916.7,0.175],[117917.4,0.003],[117918.1,0.002],[117918.8,0.002],[117919.7,0.026]]]
["binance-futures","BTCUSDT",1752883225686,[[117916.6,19.838],[117916.5,3.912],[117916.1,0.002],[117915.9,0.249],[117915.8,0.002]],[[117916.7,0.077],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002],[117918.8,0.002]]]
["binance-futures","BTCUSDT",1752883225736,[[117916.6,22.36],[117916.5,3.912],[117916.2,0.005],[117916.1,0.002]],[[117916.7,0.076],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002],[117919.0,0.004]]]
["binance-futures","BTCUSDT",1752883225788,[[117916.6,21.015],[117916.5,3.912],[117916.2,0.005],[117916.1,0.002],[117915.2,0.002]],[[117916.7,0.078],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002],[117919.0,0.004]]]
["binance-futures","BTCUSDT",1752883225838,[[117916.6,18.662],[117916.5,3.912],[117916.2,0.005],[117916.1,0.002]],[[117916.7,0.292],[117916.8,0.002],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883225889,[[117916.6,17.775],[117916.5,3.912],[117916.2,0.005],[117916.1,0.002],[117914.9,1.317]],[[117916.7,1.369],[117916.8,0.002],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883225939,[[117916.6,17.177],[117916.5,3.912],[117916.2,0.005],[117916.1,0.002],[117914.9,1.317]],[[117916.7,1.305],[117916.8,0.002],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883225992,[[117916.6,16.045],[117916.5,3.912],[117916.2,0.005],[117916.1,0.002],[117915.0,0.266]],[[117916.7,3.65],[117916.8,0.002],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226042,[[117916.6,16.206],[117916.5,3.912],[117916.1,0.002],[117915.1,0.247]],[[117916.7,3.65],[117916.8,0.002],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226094,[[117916.6,15.48],[117916.5,3.912],[117916.1,0.004],[117915.6,0.031],[117914.5,0.002]],[[117916.7,3.652],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226146,[[117916.6,14.977],[117916.5,3.912],[117916.1,0.002],[117915.6,0.031],[117915.5,0.002]],[[117916.7,3.655],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226198,[[117916.6,14.941],[117916.5,3.912],[117916.1,0.002],[117915.6,0.031],[117915.5,0.002]],[[117916.7,4.089],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226250,[[117916.6,14.938],[117916.5,3.912],[117916.1,0.002],[117915.6,0.031],[117915.5,0.002]],[[117916.7,4.089],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226302,[[117916.6,14.938],[117916.5,3.912],[117916.1,0.002],[117915.6,0.031],[117915.5,0.002]],[[117916.7,4.091],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226355,[[117916.6,14.94],[117916.5,3.912],[117916.1,0.002],[117915.6,0.031],[117915.5,0.002]],[[117916.7,3.831],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226402,[[117916.6,14.942],[117916.5,3.912],[117916.1,0.002],[117915.6,0.031],[117915.5,0.002]],[[117916.7,3.831],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226459,[[117916.6,14.941],[117916.5,3.912],[117916.1,0.002],[117915.6,0.031],[117915.5,0.002]],[[117916.7,3.83],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226563,[[117916.6,14.636],[117916.5,3.913],[117916.1,0.002],[117915.7,0.002],[117915.6,0.031]],[[117916.7,3.892],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226616,[[117916.6,14.255],[117916.5,3.914],[117916.1,0.002],[117915.9,0.002],[117915.8,0.381]],[[117916.7,4.183],[117916.8,0.008],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226661,[[117916.6,14.195],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.9,0.002]],[[117916.7,4.183],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226719,[[117916.6,14.356],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.9,0.002]],[[117916.7,4.183],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226821,[[117916.6,14.397],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002]],[[117916.7,4.156],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226875,[[117916.6,14.397],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.7,0.002]],[[117916.7,4.182],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226926,[[117916.6,14.399],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.7,0.002]],[[117916.7,4.182],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883226979,[[117916.6,14.404],[117916.5,3.916],[117916.4,0.002],[117916.1,0.004],[117916.0,0.381]],[[117916.7,4.292],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227032,[[117916.6,14.479],[117916.5,3.916],[117916.4,0.002],[117916.1,0.004],[117916.0,0.381]],[[117916.7,4.292],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227081,[[117916.6,14.479],[117916.5,3.916],[117916.4,0.002],[117916.1,0.004],[117916.0,0.381]],[[117916.7,4.292],[117916.8,0.008],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227137,[[117916.6,13.438],[117916.5,3.916],[117916.4,0.002],[117916.1,0.004],[117916.0,0.381]],[[117916.7,4.132],[117916.8,0.008],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227188,[[117916.6,13.438],[117916.5,3.916],[117916.4,0.002],[117916.1,0.004],[117916.0,0.381]],[[117916.7,4.132],[117916.8,0.008],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227237,[[117916.6,13.411],[117916.5,3.916],[117916.4,0.002],[117916.1,0.004],[117916.0,0.381]],[[117916.7,4.132],[117916.8,0.008],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227285,[[117916.6,13.437],[117916.5,3.916],[117916.4,0.002],[117916.1,0.004],[117916.0,0.381]],[[117916.7,4.231],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227342,[[117916.6,13.437],[117916.5,3.916],[117916.4,0.002],[117916.1,0.004],[117916.0,0.381]],[[117916.7,4.23],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227393,[[117916.6,13.446],[117916.5,3.916],[117916.4,0.002],[117916.1,0.004],[117916.0,0.381]],[[117916.7,4.23],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227448,[[117916.6,13.446],[117916.5,3.916],[117916.4,0.002],[117916.1,0.004],[117916.0,0.381]],[[117916.7,4.236],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227501,[[117916.6,13.825],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002]],[[117916.7,4.236],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227552,[[117916.6,13.825],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117908.6,0.001]],[[117916.7,4.236],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227606,[[117916.6,13.825],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.236],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227658,[[117916.6,13.816],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.236],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227712,[[117916.6,13.816],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.235],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227810,[[117916.6,13.816],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.235],[117916.8,0.006],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227919,[[117916.6,13.811],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.386],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883227961,[[117916.6,13.811],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.386],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228025,[[117916.6,13.43],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.5,0.383]],[[117916.7,5.226],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228075,[[117916.6,13.43],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.5,0.383]],[[117916.7,5.22],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228121,[[117916.6,13.43],[117916.5,3.916],[117916.4,0.002],[117916.1,0.002],[117915.5,0.383]],[[117916.7,5.22],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228179,[[117916.6,13.442],[117916.5,4.297],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.801],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228229,[[117916.6,13.442],[117916.5,4.297],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.801],[117916.8,0.009],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228283,[[117916.6,13.427],[117916.5,4.297],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.801],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228338,[[117916.6,13.428],[117916.5,4.297],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.761],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228442,[[117916.6,13.423],[117916.5,4.297],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.705],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228490,[[117916.6,13.422],[117916.5,4.297],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.704],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228547,[[117916.6,13.422],[117916.5,4.297],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.71],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228601,[[117916.6,13.422],[117916.5,4.297],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.707],[117916.8,0.009],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228655,[[117916.6,13.42],[117916.5,4.295],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.707],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228704,[[117916.6,13.42],[117916.5,4.297],[117916.4,0.002],[117916.1,0.002],[117915.5,0.002]],[[117916.7,4.707],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228761,[[117916.6,13.421],[117916.5,3.916],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.636],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228811,[[117916.6,13.415],[117916.5,3.916],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.636],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228862,[[117916.6,13.411],[117916.5,3.916],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.636],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228917,[[117916.6,13.403],[117916.5,3.916],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.614],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883228966,[[117916.6,13.399],[117916.5,3.916],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.614],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229068,[[117916.6,13.399],[117916.5,3.916],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.614],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229127,[[117916.6,13.391],[117916.5,3.916],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.614],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229178,[[117916.6,13.397],[117916.5,3.918],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.614],[117916.8,0.009],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229229,[[117916.6,13.397],[117916.5,3.918],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.614],[117916.8,0.009],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229278,[[117916.6,13.397],[117916.5,3.918],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.614],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229335,[[117916.6,13.398],[117916.5,3.918],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.598],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229438,[[117916.6,13.328],[117916.5,3.918],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.594],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229488,[[117916.6,13.399],[117916.5,3.918],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.594],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229590,[[117916.6,13.399],[117916.5,3.918],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.586],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229745,[[117916.6,13.399],[117916.5,4.038],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.586],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229801,[[117916.6,13.399],[117916.5,4.038],[117916.4,0.251],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.586],[117916.8,0.009],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229849,[[117916.6,13.397],[117916.5,4.285],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.586],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883229905,[[117916.6,13.397],[117916.5,4.038],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.586],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883230008,[[117916.6,13.399],[117916.5,4.038],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.583],[117916.8,0.007],[117917.4,0.003],[117917.9,0.002],[117918.1,0.002]]]
["binance-futures","BTCUSDT",1752883230061,[[117916.6,13.399],[117916.5,4.038],[117916.4,0.251],[117916.3,0.383]],[[117916.7,4.577],[117916.8,0.045],[117916.9,0.008],[117917.4,0.003],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752883230114,[[117916.6,13.399],[117916.5,4.038],[117916.4,0.004],[117916.3,0.383],[117908.4,1.703]],[[117916.7,4.577],[117916.8,0.047],[117916.9,0.008],[117917.4,0.003],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752883230161,[[117916.6,13.399],[117916.5,4.038],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.577],[117916.8,0.047],[117916.9,0.008],[117917.4,0.003],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752883230211,[[117916.6,13.397],[117916.5,4.038],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.577],[117916.8,0.047],[117916.9,0.008],[117917.4,0.003],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752883230266,[[117916.6,13.472],[117916.5,4.038],[117916.4,0.004],[117916.3,0.381]],[[117916.7,4.575],[117916.8,0.045],[117916.9,0.008],[117917.4,0.003],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752883230321,[[117916.6,13.402],[117916.5,4.038],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.575],[117916.8,0.045],[117916.9,0.008],[117917.4,0.003],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752883230367,[[117916.6,13.418],[117916.5,4.038],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.574],[117916.8,0.045],[117916.9,0.008],[117917.4,0.003],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752883230481,[[117916.6,13.438],[117916.5,4.038],[117916.4,0.004],[117916.3,0.381],[117916.2,0.002]],[[117916.7,4.574],[117916.8,0.045],[117916.9,0.008],[117917.4,0.003],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752883230534,[[117916.6,13.438],[117916.5,4.038],[117916.4,0.251],[117916.3,0.383]],[[117916.7,4.575],[117916.8,0.045],[117916.9,0.008],[117917.4,0.003],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752883230585,[[117919.9,18.753],[117919.8,0.086],[117919.6,0.002],[117919.0,0.075],[117918.5,0.004]],[[117920.0,2.895],[117920.1,0.002],[117920.2,0.001],[117920.5,0.002],[117922.5,0.045]]]
["binance-futures","BTCUSDT",1752883230637,[[117919.9,16.102],[117919.8,0.28],[117919.6,0.002],[117919.0,0.077],[117918.9,0.004]],[[117920.0,2.987],[117920.1,0.002],[117920.2,0.001],[117920.5,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883230689,[[117919.9,16.435],[117919.8,0.28],[117919.6,0.002],[117919.0,0.077],[117918.9,0.313]],[[117920.0,2.298],[117920.1,0.002],[117920.2,0.001],[117920.5,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883230738,[[117919.9,16.455],[117919.8,0.28],[117919.6,0.002],[117919.1,0.002],[117919.0,0.324]],[[117920.0,2.3],[117920.1,0.002],[117920.2,0.001],[117920.5,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883230792,[[117919.9,16.503],[117919.8,0.28],[117919.6,0.002],[117919.1,0.247],[117919.0,0.077]],[[117920.0,0.734],[117920.1,0.002],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883230843,[[117919.9,17.036],[117919.8,0.28],[117919.6,0.002],[117919.0,0.077]],[[117920.0,0.839],[117920.1,0.002],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883230890,[[117919.9,16.569],[117919.8,0.28],[117919.6,0.002],[117919.0,0.077],[117917.1,1.315]],[[117920.0,0.839],[117920.1,0.002],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883230949,[[117919.9,16.591],[117919.8,0.28],[117919.6,0.002],[117919.0,0.077],[117917.2,0.002]],[[117920.0,0.839],[117920.1,0.002],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231001,[[117919.9,16.645],[117919.8,0.28],[117919.6,0.002],[117919.0,0.142],[117917.2,0.344]],[[117920.0,1.896],[117920.1,0.004],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231051,[[117919.9,16.648],[117919.8,0.28],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,1.886],[117920.1,0.002],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231104,[[117919.9,15.791],[117919.8,0.28],[117919.6,0.002],[117919.3,0.002],[117919.2,0.381]],[[117920.0,4.823],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231155,[[117919.9,15.792],[117919.8,0.28],[117919.6,0.002],[117919.3,0.002],[117919.2,0.381]],[[117920.0,5.081],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231206,[[117919.9,15.825],[117919.8,0.28],[117919.6,0.002],[117919.3,0.002],[117919.2,0.381]],[[117920.0,4.821],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231260,[[117919.9,15.825],[117919.8,0.283],[117919.6,0.002],[117919.3,0.002],[117919.2,0.381]],[[117920.0,4.818],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231306,[[117919.9,15.827],[117919.8,0.283],[117919.6,0.002],[117919.3,0.002],[117919.2,0.381]],[[117920.0,4.811],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231361,[[117919.9,15.826],[117919.8,0.283],[117919.6,0.002],[117919.3,0.002],[117919.2,0.381]],[[117920.0,4.811],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231469,[[117919.9,15.826],[117919.8,0.283],[117919.6,0.002],[117919.4,0.002],[117919.3,0.56]],[[117920.0,4.809],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231519,[[117919.9,14.717],[117919.8,0.283],[117919.6,0.002]],[[117920.0,5.095],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231571,[[117919.9,14.717],[117919.8,0.283],[117919.6,0.002],[117917.8,0.002],[117917.7,0.305]],[[117920.0,5.521],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231622,[[117919.9,14.715],[117919.8,0.283],[117919.6,0.002],[117917.8,0.002],[117917.7,0.305]],[[117920.0,5.521],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231676,[[117919.9,7.812],[117919.8,0.283],[117919.6,0.002],[117918.4,0.004],[117918.0,0.003]],[[117920.0,8.906],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231727,[[117919.9,7.832],[117919.8,0.285],[117919.6,0.002],[117918.4,0.004],[117918.0,0.003]],[[117920.0,8.904],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231778,[[117919.9,7.832],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,8.904],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231829,[[117919.9,7.825],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,8.907],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231880,[[117919.9,9.594],[117919.8,0.285],[117919.6,0.002],[117918.4,0.004]],[[117920.0,9.76],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231930,[[117919.9,9.594],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,8.61],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883231982,[[117919.9,9.597],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,8.608],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232034,[[117919.9,7.839],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.762],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232084,[[117919.9,7.839],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.772],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232138,[[117919.9,7.839],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.772],[117920.1,0.009],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232188,[[117919.9,7.839],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.772],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232242,[[117919.9,7.839],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.772],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232288,[[117919.9,7.841],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,10.812],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232344,[[117919.9,7.837],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,10.955],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232395,[[117919.9,7.838],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.802],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232447,[[117919.9,7.836],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.802],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232499,[[117919.9,7.837],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.802],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232545,[[117919.9,7.853],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.804],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232602,[[117919.9,7.853],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,10.955],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232654,[[117919.9,7.845],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,10.957],[117920.1,0.007],[117920.2,0.001],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232705,[[117919.9,7.845],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,10.957],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232756,[[117919.9,7.838],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.801],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232806,[[117919.9,7.838],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,10.955],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232859,[[117919.9,7.84],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.803],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232910,[[117919.9,7.84],[117919.8,0.285],[117919.6,0.002],[117918.9,0.002],[117918.4,0.004]],[[117920.0,9.803],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883232965,[[117919.9,7.835],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.957],[117920.1,0.009],[117920.2,0.002],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883233019,[[117919.9,7.835],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,9.803],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117921.2,0.026]]]
["binance-futures","BTCUSDT",1752883233069,[[117919.9,7.835],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.0],[117920.1,0.009],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233123,[[117919.9,7.835],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,10.951],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233171,[[117919.9,7.834],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,10.951],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233227,[[117919.9,7.801],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,9.797],[117920.1,0.009],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233278,[[117919.9,7.801],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,9.972],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233321,[[117919.9,7.799],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,9.972],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233384,[[117919.9,7.784],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,9.972],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233435,[[117919.9,7.781],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,9.972],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233536,[[117919.9,7.779],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,9.972],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233586,[[117919.9,7.707],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,9.941],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233638,[[117919.9,7.783],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142]],[[117920.0,9.941],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233692,[[117919.9,7.535],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.181],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233740,[[117919.9,7.534],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.274],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233794,[[117919.9,7.413],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.276],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233847,[[117919.9,7.408],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.095],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233896,[[117919.9,7.511],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.552],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883233945,[[117919.9,7.388],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.552],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234002,[[117919.9,7.493],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.552],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234054,[[117919.9,7.569],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.552],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234105,[[117919.9,7.464],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.552],[117920.1,0.009],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234159,[[117919.9,7.493],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.552],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234211,[[117919.9,7.564],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.552],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234262,[[117919.9,7.564],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.552],[117920.1,0.009],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234312,[[117919.9,7.539],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.552],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234367,[[117919.9,7.561],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.551],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234421,[[117919.9,7.561],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.551],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234473,[[117919.9,7.456],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.545],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234524,[[117919.9,7.525],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.551],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234572,[[117919.9,7.525],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.553],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234628,[[117919.9,7.525],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.553],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234681,[[117919.9,7.524],[117919.8,0.283],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.549],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234738,[[117919.9,7.629],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.549],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234790,[[117919.9,7.528],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142]],[[117920.0,10.549],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234842,[[117919.9,7.633],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.553],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234890,[[117919.9,7.634],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.553],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234945,[[117919.9,7.634],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.059],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883234998,[[117919.9,7.634],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.213],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883235049,[[117919.9,7.634],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.059],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883235101,[[117919.9,7.667],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.059],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883235153,[[117919.9,7.667],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,10.525],[117920.1,0.009],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883235204,[[117919.9,7.674],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,10.917],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883235252,[[117919.9,7.635],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,10.917],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883235304,[[117919.9,7.635],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,10.911],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883235358,[[117919.9,7.635],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,10.907],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883235463,[[117919.9,7.677],[117919.8,0.285],[117919.6,0.002],[117919.0,0.14],[117918.9,0.002]],[[117920.0,10.905],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883235620,[[117919.9,7.677],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.904],[117920.1,0.007],[117920.2,0.002],[117920.5,0.002],[117920.9,0.009]]]
["binance-futures","BTCUSDT",1752883235670,[[117919.9,7.677],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.904],[117920.1,0.007],[117920.2,0.002],[117920.5,0.013],[117920.9,0.02]]]
["binance-futures","BTCUSDT",1752883235722,[[117919.9,7.678],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.904],[117920.1,0.007],[117920.2,0.002],[117920.5,0.013],[117920.6,0.003]]]
["binance-futures","BTCUSDT",1752883235828,[[117919.9,7.678],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.904],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.5,0.013]]]
["binance-futures","BTCUSDT",1752883235878,[[117919.9,7.678],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.904],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.5,0.013]]]
["binance-futures","BTCUSDT",1752883235921,[[117919.9,7.678],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.82],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.5,0.013]]]
["binance-futures","BTCUSDT",1752883235985,[[117919.9,7.678],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,9.995],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236038,[[117919.9,7.678],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,9.956],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236089,[[117919.9,7.678],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.11],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236141,[[117919.9,7.741],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142]],[[117920.0,11.11],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236190,[[117919.9,7.741],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117898.2,0.892]],[[117920.0,11.11],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236244,[[117919.9,7.74],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.11],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236298,[[117919.9,7.741],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.11],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236346,[[117919.9,7.741],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.11],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236402,[[117919.9,7.751],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.11],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236502,[[117919.9,7.752],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.11],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236562,[[117919.9,7.753],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.194],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236618,[[117919.9,7.753],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142]],[[117920.0,11.192],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236673,[[117919.9,7.751],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.192],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236777,[[117919.9,7.75],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.192],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236829,[[117919.9,7.75],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.103],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236886,[[117919.9,7.751],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,9.937],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236938,[[117919.9,7.751],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.093],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883236989,[[117919.9,7.708],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.093],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237039,[[117919.9,7.708],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.093],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237085,[[117919.9,7.708],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.093],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237145,[[117919.9,7.713],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.093],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237194,[[117919.9,7.713],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.093],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237248,[[117919.9,7.713],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.086],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237299,[[117919.9,7.713],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.17],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237346,[[117919.9,7.713],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.17],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237402,[[117919.9,7.714],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.015],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237456,[[117919.9,7.714],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.179],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237508,[[117919.9,7.714],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.184],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237561,[[117919.9,7.714],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.03],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237614,[[117919.9,7.686],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,10.03],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237665,[[117919.9,7.686],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.183],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237720,[[117919.9,7.677],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.183],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237822,[[117919.9,7.677],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.183],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237871,[[117919.9,7.657],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,11.183],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237924,[[117919.9,7.677],[117919.8,0.285],[117919.6,0.002],[117919.0,0.142],[117918.9,0.002]],[[117920.0,9.945],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883237980,[[117919.9,7.671],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.0,0.142]],[[117920.0,11.099],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238023,[[117919.9,7.571],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,9.945],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238082,[[117919.9,7.571],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,9.945],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238136,[[117919.9,7.571],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,9.945],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238182,[[117919.9,7.614],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,9.943],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238241,[[117919.9,7.614],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,9.943],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238292,[[117919.9,7.614],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,9.943],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238349,[[117919.9,7.616],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,10.022],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238399,[[117919.9,7.615],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,10.022],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238452,[[117919.9,7.617],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,10.022],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238504,[[117919.9,7.622],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,10.02],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238541,[[117919.9,7.626],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,10.021],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238606,[[117919.9,7.631],[117919.8,0.285],[117919.6,0.002],[117919.5,0.029],[117919.4,0.002]],[[117920.0,10.018],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238659,[[117919.9,7.637],[117919.8,0.283],[117919.6,0.002],[117919.4,0.002]],[[117920.0,10.016],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238711,[[117919.9,7.641],[117919.8,0.283],[117919.6,0.002],[117919.3,0.029],[117918.9,0.002]],[[117920.0,10.016],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238761,[[117919.9,7.645],[117919.8,0.283],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,10.016],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238815,[[117919.9,7.645],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,10.018],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238862,[[117919.9,7.639],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.172],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238910,[[117919.9,7.639],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.164],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883238965,[[117919.9,7.631],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.079],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239021,[[117919.9,7.631],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.079],[117920.1,0.02],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239072,[[117919.9,7.631],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.142],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239128,[[117919.9,7.638],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.14],[117920.1,0.02],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239181,[[117919.9,7.638],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.146],[117920.1,0.02],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239232,[[117919.9,7.652],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.138],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239283,[[117919.9,7.647],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.129],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239334,[[117919.9,7.627],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.129],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239383,[[117919.9,7.647],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.129],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239438,[[117919.9,7.646],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.127],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239541,[[117919.9,7.644],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.127],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239592,[[117919.9,7.644],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.127],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239642,[[117919.9,7.644],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.126],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239697,[[117919.9,7.644],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,11.12],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239747,[[117919.9,7.639],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.968],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239798,[[117919.9,7.64],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.877],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239851,[[117919.9,7.64],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.879],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239904,[[117919.9,5.047],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.879],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883239956,[[117919.9,5.047],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,10.559],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240006,[[117919.9,5.046],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.883],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240061,[[117919.9,5.046],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.88],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240104,[[117919.9,5.046],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.883],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240162,[[117919.9,5.046],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.883],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240215,[[117919.9,5.068],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.967],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240264,[[117919.9,5.068],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.967],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240318,[[117919.9,5.071],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.967],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240372,[[117919.9,5.123],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.967],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240421,[[117919.9,5.116],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.967],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240481,[[117919.9,5.108],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.993],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240530,[[117919.9,5.108],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,10.016],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240584,[[117919.9,5.108],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.93],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240742,[[117919.9,5.108],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,10.016],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240796,[[117919.9,5.108],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,10.016],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240849,[[117919.9,5.108],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,10.02],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240902,[[117919.9,5.106],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,10.014],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883240948,[[117919.9,5.106],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,10.01],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241005,[[117919.9,5.086],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.926],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241059,[[117919.9,5.106],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.926],[117920.1,0.018],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241111,[[117919.9,5.106],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.926],[117920.1,0.02],[117920.2,0.013],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241163,[[117919.9,5.111],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.036],[117920.1,0.02],[117920.2,0.012],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241216,[[117919.9,5.096],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.036],[117920.1,0.02],[117920.2,0.012],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241268,[[117919.9,5.103],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.03],[117920.1,0.018],[117920.2,0.012],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241321,[[117919.9,5.104],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029]],[[117920.0,9.03],[117920.1,0.018],[117920.2,0.012],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241370,[[117919.9,5.104],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117918.3,0.002]],[[117920.0,9.03],[117920.1,0.018],[117920.2,0.012],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241425,[[117919.9,5.107],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.025],[117920.1,0.018],[117920.2,0.012],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241527,[[117919.9,5.108],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.025],[117920.1,0.018],[117920.2,0.012],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241579,[[117919.9,5.108],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.026],[117920.1,0.018],[117920.2,0.012],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241685,[[117919.9,5.108],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,8.919],[117920.1,0.018],[117920.2,0.012],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241737,[[117919.9,4.905],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.047],[117920.1,0.018],[117920.2,0.012],[117920.3,0.013],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241789,[[117919.9,5.012],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.11],[117920.1,0.018],[117920.2,0.012],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241839,[[117919.9,4.933],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.044],[117920.1,0.02],[117920.2,0.012],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241891,[[117919.9,4.931],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,8.677],[117920.1,0.018],[117920.2,0.012],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241941,[[117919.9,4.931],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,8.679],[117920.1,0.018],[117920.2,0.013],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883241993,[[117919.9,4.931],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,8.612],[117920.1,0.018],[117920.2,0.012],[117920.3,0.011],[117920.4,0.011]]]
["binance-futures","BTCUSDT",1752883242045,[[117919.9,4.931],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,9.768],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242097,[[117919.9,4.961],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029],[117919.2,0.002]],[[117920.0,8.702],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242147,[[117919.9,4.981],[117919.8,0.285],[117919.6,0.002],[117919.3,0.029]],[[117920.0,9.856],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242202,[[117919.9,4.967],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.002]],[[117920.0,8.708],[117920.1,0.02],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242249,[[117919.9,4.967],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002]],[[117920.0,9.862],[117920.1,0.02],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242302,[[117919.9,4.967],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117909.0,0.003]],[[117920.0,8.708],[117920.1,0.02],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242358,[[117919.9,4.969],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117909.0,0.003]],[[117920.0,8.7],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242401,[[117919.9,4.969],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117909.0,0.003]],[[117920.0,9.85],[117920.1,0.018],[117920.2,0.069],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242463,[[117919.9,4.965],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117909.1,0.002]],[[117920.0,9.85],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242508,[[117919.9,4.964],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117917.3,0.002]],[[117920.0,8.708],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242564,[[117919.9,4.959],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117917.3,0.002]],[[117920.0,8.699],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242619,[[117919.9,4.959],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117917.3,0.002]],[[117920.0,9.728],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242661,[[117919.9,4.953],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002]],[[117920.0,8.574],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242721,[[117919.9,4.949],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117866.7,0.003]],[[117920.0,8.439],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242772,[[117919.9,4.949],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117908.1,0.014]],[[117920.0,8.439],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242827,[[117919.9,4.949],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,8.437],[117920.1,0.018],[117920.2,0.067],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242878,[[117919.9,4.949],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,9.591],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242929,[[117919.9,4.949],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,8.439],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883242981,[[117919.9,4.944],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,9.539],[117920.1,0.018],[117920.2,0.067],[117920.3,0.012],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243032,[[117919.9,4.944],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,9.524],[117920.1,0.018],[117920.2,0.067],[117920.3,0.014],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243082,[[117919.9,4.944],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,9.524],[117920.1,0.018],[117920.2,0.067],[117920.3,0.014],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243136,[[117919.9,4.951],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,8.37],[117920.1,0.018],[117920.2,0.068],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243187,[[117919.9,4.944],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,9.456],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243238,[[117919.9,4.946],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,10.611],[117920.1,0.018],[117920.2,0.067],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243288,[[117919.9,4.946],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,10.605],[117920.1,0.018],[117920.2,0.067],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243344,[[117919.9,4.873],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,10.605],[117920.1,0.018],[117920.2,0.067],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243382,[[117919.9,4.957],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,9.448],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243441,[[117919.9,4.958],[117919.8,0.285],[117919.6,0.002],[117919.5,0.002],[117919.2,0.029]],[[117920.0,9.448],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243502,[[117919.9,4.783],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029]],[[117920.0,9.57],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243552,[[117919.9,4.783],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117913.9,0.002]],[[117920.0,9.58],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243605,[[117919.9,4.783],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117914.8,0.002]],[[117920.0,9.58],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243659,[[117919.9,4.732],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117914.8,0.002]],[[117920.0,9.61],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243703,[[117919.9,4.732],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117914.8,0.002]],[[117920.0,9.488],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243816,[[117919.9,4.732],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117914.8,0.002]],[[117920.0,9.572],[117920.1,0.018],[117920.2,0.067],[117920.3,0.011],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243866,[[117919.9,4.727],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029]],[[117920.0,9.57],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243918,[[117919.9,4.727],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117914.4,0.384]],[[117920.0,9.57],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883243968,[[117919.9,4.826],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117915.0,0.383]],[[117920.0,9.572],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244021,[[117919.9,4.818],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117919.1,0.002]],[[117920.0,9.572],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244072,[[117919.9,4.818],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029]],[[117920.0,9.572],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244124,[[117919.9,4.818],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117919.1,0.002]],[[117920.0,9.572],[117920.1,0.02],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244178,[[117919.9,4.819],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117919.1,0.002]],[[117920.0,9.572],[117920.1,0.02],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244229,[[117919.9,4.819],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117919.1,0.002]],[[117920.0,9.572],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244283,[[117919.9,4.821],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117919.1,0.002]],[[117920.0,9.568],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244337,[[117919.9,4.686],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117919.1,0.002]],[[117920.0,10.203],[117920.1,0.02],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244390,[[117919.9,4.689],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029]],[[117920.0,10.207],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244438,[[117919.9,4.689],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117919.1,0.002]],[[117920.0,10.203],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244481,[[117919.9,4.689],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117919.1,0.002]],[[117920.0,10.202],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244544,[[117919.9,4.792],[117919.8,0.285],[117919.6,0.002],[117919.2,0.029],[117919.1,0.002]],[[117920.0,10.188],[117920.1,0.018],[117920.2,0.067],[117920.3,0.013],[117920.4,0.027]]]
["binance-futures","BTCUSDT",1752883244597,[],[[117915.1,4.041],[117915.2,0.035],[117915.7,1.089],[117916.0,0.421],[117916.2,1.036]]]
["binance-futures","BTCUSDT",1752883244648,[[117905.3,0.381],[117905.0,0.061],[117904.9,0.291],[117903.8,0.002],[117903.6,0.001]],[[117906.1,2.314],[117907.2,5.337],[117907.3,1.92],[117907.4,0.096],[117907.7,0.852]]]
["binance-futures","BTCUSDT",1752883244699,[[117905.4,0.282],[117905.1,0.002],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117906.0,13.282],[117906.1,6.224],[117906.2,9.251],[117906.3,0.05],[117906.5,0.532]]]
["binance-futures","BTCUSDT",1752883244751,[[117905.4,2.402],[117905.0,0.057],[117904.9,0.291],[117904.8,0.049]],[[117905.5,14.64],[117905.7,0.542],[117905.9,7.13],[117906.0,13.811],[117906.1,2.635]]]
["binance-futures","BTCUSDT",1752883244802,[[117905.4,1.079],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049],[117904.6,0.029]],[[117905.5,14.07],[117905.6,0.546],[117905.7,0.353],[117905.8,0.002],[117905.9,2.984]]]
["binance-futures","BTCUSDT",1752883244852,[[117905.4,1.348],[117905.3,0.084],[117905.0,0.057],[117904.9,0.291],[117904.8,0.049]],[[117905.5,12.881],[117905.6,0.005],[117905.7,0.002],[117905.8,0.002],[117905.9,0.086]]]
["binance-futures","BTCUSDT",1752883244903,[[117905.4,1.505],[117905.3,0.084],[117905.2,0.002],[117905.0,0.057],[117904.9,0.293]],[[117905.5,11.379],[117905.6,0.004],[117905.7,0.002],[117905.8,0.002],[117905.9,0.086]]]
["binance-futures","BTCUSDT",1752883244954,[[117905.4,1.568],[117905.3,0.084],[117905.0,0.057],[117904.9,0.293]],[[117905.5,12.563],[117905.6,0.004],[117905.7,0.002],[117905.8,0.002],[117905.9,0.086]]]
["binance-futures","BTCUSDT",1752883245005,[[117905.4,1.565],[117905.3,0.084],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,12.695],[117905.6,0.004],[117905.7,0.002],[117905.9,0.086],[117906.0,0.821]]]
["binance-futures","BTCUSDT",1752883245056,[[117905.4,1.565],[117905.3,0.084],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,12.695],[117905.6,0.006],[117905.7,0.002],[117905.9,0.086],[117906.0,0.825]]]
["binance-futures","BTCUSDT",1752883245106,[[117905.4,1.538],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,12.683],[117905.6,0.008],[117905.7,0.002],[117905.9,0.086],[117906.0,0.825]]]
["binance-futures","BTCUSDT",1752883245164,[[117905.4,1.544],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,12.553],[117905.6,0.008],[117905.7,0.002],[117905.9,0.086],[117906.0,0.825]]]
["binance-futures","BTCUSDT",1752883245215,[[117905.4,1.544],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,12.554],[117905.6,0.008],[117905.7,0.002],[117905.9,0.086],[117906.0,0.825]]]
["binance-futures","BTCUSDT",1752883245269,[[117905.4,1.544],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,12.554],[117905.6,0.01],[117905.7,0.002],[117905.9,0.086],[117906.0,0.825]]]
["binance-futures","BTCUSDT",1752883245319,[[117905.4,1.475],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,12.554],[117905.6,0.01],[117905.7,0.002],[117905.9,0.086],[117906.0,0.825]]]
["binance-futures","BTCUSDT",1752883245372,[[117905.4,1.475],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,12.583],[117905.6,0.01],[117905.7,0.002],[117905.9,0.086],[117906.0,0.825]]]
["binance-futures","BTCUSDT",1752883245425,[[117905.4,1.544],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,12.585],[117905.6,0.008],[117905.7,0.002],[117905.9,0.086],[117906.0,0.825]]]
["binance-futures","BTCUSDT",1752883245479,[[117905.4,1.544],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,12.586],[117905.6,0.008],[117905.7,0.002],[117905.9,0.086],[117906.0,0.825]]]
["binance-futures","BTCUSDT",1752883245531,[[117905.4,2.553],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.4,0.003]],[[117905.5,11.391],[117905.6,0.008],[117905.7,0.002],[117905.9,0.086],[117906.0,0.665]]]
["binance-futures","BTCUSDT",1752883245584,[[117905.4,4.733],[117905.3,0.086],[117905.0,0.057],[117904.9,0.291],[117904.1,0.381]],[[117905.5,8.281],[117905.6,0.008],[117905.7,0.002],[117905.9,0.085],[117906.0,0.665]]]
["binance-futures","BTCUSDT",1752883245635,[[117905.4,4.74],[117905.3,0.086],[117905.2,0.381],[117905.0,0.057],[117904.9,0.293]],[[117905.5,8.393],[117905.6,0.008],[117905.7,0.002],[117906.0,0.217],[117912.3,0.476]]]
["binance-futures","BTCUSDT",1752883245687,[[117905.4,4.742],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,8.477],[117905.6,0.008],[117905.7,0.002],[117906.0,0.215],[117906.1,0.247]]]
["binance-futures","BTCUSDT",1752883245738,[[117905.4,4.782],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,6.13],[117905.6,0.008],[117905.7,0.002],[117906.0,0.215],[117906.1,0.245]]]
["binance-futures","BTCUSDT",1752883245789,[[117905.4,5.236],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,6.051],[117905.6,0.008],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883245841,[[117905.4,5.236],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.53],[117905.6,0.008],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883245890,[[117905.4,5.236],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.53],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883245998,[[117905.4,5.236],[117905.3,0.333],[117905.2,0.381],[117905.0,0.057]],[[117905.5,5.53],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246048,[[117905.4,5.236],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.535],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246102,[[117905.4,6.311],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.535],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246150,[[117905.4,6.312],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.392],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246204,[[117905.4,6.312],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.258],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246256,[[117905.4,6.312],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.258],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246306,[[117905.4,6.312],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.258],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246360,[[117905.4,6.313],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.258],[117905.6,0.008],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246406,[[117905.4,6.313],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.258],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246461,[[117905.4,6.315],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.258],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246516,[[117905.4,6.323],[117905.3,0.333],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.279],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246566,[[117905.4,6.323],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.281],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246616,[[117905.4,6.319],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.281],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246661,[[117905.4,6.321],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.277],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246720,[[117905.4,6.321],[117905.3,0.644],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.277],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246766,[[117905.4,6.321],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.274],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246821,[[117905.4,6.321],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.274],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246874,[[117905.4,6.321],[117905.3,0.086],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.274],[117905.6,0.006],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246926,[[117905.4,6.321],[117905.3,0.088],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.274],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883246978,[[117905.4,6.321],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117898.0,0.305]],[[117905.5,5.274],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247031,[[117905.4,6.321],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117898.1,0.002]],[[117905.5,5.274],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247083,[[117905.4,6.321],[117905.3,0.088],[117905.2,0.381],[117905.0,0.057],[117904.9,0.293]],[[117905.5,5.274],[117905.6,0.009],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247130,[[117905.4,6.327],[117905.3,0.088],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.274],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247182,[[117905.4,6.327],[117905.3,0.088],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.274],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247237,[[117905.4,6.317],[117905.3,0.088],[117905.2,0.381],[117905.1,0.002],[117905.0,0.057]],[[117905.5,5.275],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247287,[[117905.4,6.052],[117905.3,0.088],[117905.0,0.057]],[[117905.5,5.275],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247338,[[117905.4,6.054],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.004]],[[117905.5,5.275],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247392,[[117905.4,4.156],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.004]],[[117905.5,5.409],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247446,[[117905.4,4.164],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.414],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247492,[[117905.4,4.214],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.414],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247546,[[117905.4,4.215],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.445],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247598,[[117905.4,4.215],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.446],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247649,[[117905.4,4.215],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.446],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247703,[[117905.4,6.121],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.446],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247755,[[117905.4,6.106],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.416],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247806,[[117905.4,4.206],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.416],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247858,[[117905.4,4.206],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.416],[117905.6,0.009],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247911,[[117905.4,4.206],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.416],[117905.6,0.007],[117905.7,0.002],[117906.0,0.215],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883247962,[[117905.4,4.206],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,5.416],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883248018,[[117905.4,4.202],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,6.22],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883248071,[[117905.4,4.202],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,7.058],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883248121,[[117905.4,4.21],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,6.648],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883248170,[[117905.4,3.91],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,7.803],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883248225,[[117905.4,2.954],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,7.789],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883248278,[[117905.4,2.956],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,8.203],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883248329,[[117905.4,2.956],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,8.203],[117905.6,0.009],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883248383,[[117905.4,2.956],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,7.79],[117905.6,0.009],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883248433,[[117905.4,2.956],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,7.793],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883248482,[[117905.4,2.956],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,8.206],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883248538,[[117905.4,2.957],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,8.206],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883248581,[[117905.4,2.957],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117903.8,0.002]],[[117905.5,8.21],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883248641,[[117905.4,2.957],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.796],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883248690,[[117905.4,2.955],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.762],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883248741,[[117905.4,2.955],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.762],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883248798,[[117905.4,2.962],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.174],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883248844,[[117905.4,2.962],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.761],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883248901,[[117905.4,2.949],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.761],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883248956,[[117905.4,2.499],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.053],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249007,[[117905.4,2.499],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.053],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249062,[[117905.4,2.467],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.761],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883249110,[[117905.4,2.467],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.761],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249161,[[117905.4,2.474],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.761],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883249219,[[117905.4,2.474],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.762],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249270,[[117905.4,2.474],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.762],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883249321,[[117905.4,2.474],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.317],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249373,[[117905.4,2.112],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,9.148],[117905.6,0.013],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249427,[[117905.4,2.112],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.213],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249474,[[117905.4,2.17],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.467],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249525,[[117905.4,2.17],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.383],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249581,[[117905.4,2.112],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.382],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249634,[[117905.4,2.112],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.381],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249684,[[117905.4,2.112],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.482],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249738,[[117905.4,2.17],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.478],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249781,[[117905.4,2.17],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.377],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249844,[[117905.4,2.22],[117905.3,0.086],[117905.0,0.057],[117904.9,0.291],[117904.8,0.049]],[[117905.5,7.377],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883249898,[[117905.4,2.22],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.38],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883249950,[[117905.4,2.22],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.481],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883249999,[[117905.4,2.22],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.376],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250049,[[117905.4,2.22],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.372],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250101,[[117905.4,2.22],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.371],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250157,[[117905.4,2.22],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.484],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250208,[[117905.4,3.176],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,6.696],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883250260,[[117905.4,3.176],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,6.696],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883250311,[[117905.4,3.176],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.109],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250363,[[117905.4,3.137],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.769],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250415,[[117905.4,3.137],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.771],[117905.6,0.009],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883250467,[[117905.4,2.968],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,6.7],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883250518,[[117905.4,2.967],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.284],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250570,[[117905.4,2.967],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,6.874],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250620,[[117905.4,2.975],[117905.3,0.086],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.351],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250671,[[117905.4,2.967],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.348],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250722,[[117905.4,2.967],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.226],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250775,[[117905.4,2.967],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,6.983],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883250826,[[117905.4,2.967],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,6.984],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883250878,[[117905.4,2.967],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.288],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883250922,[[117905.4,2.967],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.291],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883250986,[[117905.4,2.967],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.291],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251037,[[117905.4,3.04],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.285],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883251081,[[117905.4,3.025],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.285],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251140,[[117905.4,3.037],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.227],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883251192,[[117905.4,3.037],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.458],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251246,[[117905.4,3.035],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.289],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883251295,[[117905.4,3.023],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.291],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883251349,[[117905.4,3.015],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.289],[117905.6,0.009],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251399,[[117905.4,3.038],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.275],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883251445,[[117905.4,3.038],[117905.3,0.088],[117905.0,0.057],[117904.9,0.291],[117904.8,0.049]],[[117905.5,7.278],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251501,[[117905.4,3.082],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.278],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251549,[[117905.4,3.082],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.219],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251610,[[117905.4,3.08],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.278],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251661,[[117905.4,3.08],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.278],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251711,[[117905.4,3.08],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.278],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883251765,[[117905.4,3.08],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.278],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883251818,[[117905.4,3.097],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.278],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883251871,[[117905.4,3.097],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.278],[117905.6,0.009],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251922,[[117905.4,3.093],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,6.823],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883251976,[[117905.4,3.093],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.998],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252027,[[117905.4,3.093],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.968],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252079,[[117905.4,3.093],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.031],[117905.6,0.005],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252132,[[117905.4,3.094],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.908],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883252181,[[117905.4,3.094],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,7.908],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252234,[[117905.4,3.094],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.147],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883252286,[[117905.4,3.106],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.797],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252338,[[117905.4,3.098],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.798],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252388,[[117905.4,3.127],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.055],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883252439,[[117905.4,3.3],[117905.3,0.088],[117905.0,0.057],[117904.9,0.291],[117904.8,0.049]],[[117905.5,9.21],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252489,[[117905.4,3.3],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.798],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252538,[[117905.4,5.348],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.777],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252598,[[117905.4,5.483],[117905.3,0.088],[117905.0,0.057],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.779],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252647,[[117905.4,5.492],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.777],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252702,[[117905.4,5.543],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.778],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252753,[[117905.4,5.534],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.779],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252809,[[117905.4,5.534],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.785],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252910,[[117905.4,5.534],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.787],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883252964,[[117905.4,5.534],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.788],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253015,[[117905.4,5.534],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.787],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253064,[[117905.4,5.529],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.787],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253168,[[117905.4,5.533],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.786],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253218,[[117905.4,5.541],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.786],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253272,[[117905.4,5.556],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.785],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253321,[[117905.4,5.548],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.781],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253426,[[117905.4,5.548],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.371],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253477,[[117905.4,5.548],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.782],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.072]]]
["binance-futures","BTCUSDT",1752883253522,[[117905.4,5.548],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.782],[117905.6,0.003],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253578,[[117905.4,3.646],[117905.3,0.09],[117905.0,0.059],[117904.9,0.291],[117904.8,0.049]],[[117905.5,8.782],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253621,[[117905.4,3.646],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.782],[117905.6,0.009],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253686,[[117905.4,3.649],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.781],[117905.6,0.009],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253738,[[117905.4,2.691],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,8.781],[117905.6,0.009],[117905.7,0.002],[117906.0,0.213],[117906.1,0.074]]]
["binance-futures","BTCUSDT",1752883253788,[[117905.4,1.72],[117905.3,0.09],[117905.0,0.059],[117904.9,0.293],[117904.8,0.049]],[[117905.5,9.388],[117905.6,0.007],[117905.7,0.002],[117906.0,0.213],[117906.1,0.073]]]
["binance-futures","BTCUSDT",1752883253843,[],[[117900.3,6.179],[117900.5,0.948],[117900.6,0.53],[117900.8,0.53],[117901.3,1.13]]]
["binance-futures","BTCUSDT",1752883253894,[[117897.9,0.001],[117897.8,0.002],[117897.4,0.002],[117896.9,0.028],[117896.8,0.002]],[[117898.5,6.385],[117899.1,17.352],[117899.2,1.195],[117899.7,0.258],[117900.0,0.157]]]
["binance-futures","BTCUSDT",1752883253945,[[117897.9,0.001],[117897.4,0.002],[117896.8,0.002]],[[117898.0,17.838],[117898.5,16.074],[117898.6,0.002],[117898.8,0.058],[117899.0,0.63]]]
["binance-futures","BTCUSDT",1752883253996,[[117895.3,0.004],[117893.8,0.001],[117893.6,0.12],[117893.1,0.374],[117891.9,0.002]],[[117895.4,29.692],[117895.5,0.002],[117895.7,0.227],[117896.1,1.219],[117896.2,0.107]]]
["binance-futures","BTCUSDT",1752883254047,[[117895.3,1.109],[117895.2,0.086],[117894.7,0.002],[117893.8,0.001],[117893.6,0.12]],[[117895.4,18.789],[117895.5,0.004],[117895.7,0.136],[117895.9,0.002],[117896.1,0.002]]]
["binance-futures","BTCUSDT",1752883254098,[[117895.3,1.101],[117895.2,0.086],[117893.8,0.001],[117893.6,0.12]],[[117895.4,16.173],[117895.5,0.004],[117895.7,0.136],[117895.8,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254149,[[117895.3,1.134],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,15.203],[117895.5,0.004],[117895.7,0.136],[117895.8,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254199,[[117895.3,1.206],[117895.2,0.086],[117894.4,0.002],[117893.8,0.001]],[[117895.4,15.206],[117895.5,0.004],[117895.7,0.136],[117895.8,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254253,[[117895.3,0.051],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,18.174],[117895.5,0.004],[117895.6,0.093],[117895.7,0.136],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254303,[[117895.3,0.042],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,19.786],[117895.5,0.004],[117895.6,0.177],[117895.7,0.136],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254354,[[117895.3,0.041],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,19.187],[117895.5,0.004],[117895.6,0.177],[117895.7,0.136],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254404,[[117895.3,0.107],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,16.474],[117895.5,0.004],[117895.6,0.177],[117895.7,0.136],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254459,[[117895.3,0.107],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,15.871],[117895.5,0.004],[117895.6,0.177],[117895.7,0.138],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254509,[[117895.3,0.109],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,16.473],[117895.5,0.004],[117895.6,0.177],[117895.7,0.138],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254561,[[117895.3,0.109],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,16.557],[117895.5,0.004],[117895.6,0.177],[117895.7,0.138],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254615,[[117895.3,0.109],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,16.557],[117895.5,0.01],[117895.6,0.177],[117895.7,0.136],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254663,[[117895.3,0.109],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,16.557],[117895.5,0.01],[117895.6,0.177],[117895.7,0.136],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254718,[[117895.3,0.109],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,15.957],[117895.5,0.008],[117895.6,0.177],[117895.7,0.138],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254762,[[117895.3,0.109],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,15.957],[117895.5,0.01],[117895.6,0.177],[117895.7,0.136],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254825,[[117895.3,0.109],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,15.957],[117895.5,0.008],[117895.6,0.177],[117895.7,0.138],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254875,[[117895.3,0.376],[117895.2,0.086],[117894.4,0.002],[117893.8,0.001]],[[117895.4,15.357],[117895.5,0.008],[117895.6,0.177],[117895.7,0.138],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254922,[[117895.3,0.376],[117895.2,0.086],[117894.4,0.002],[117893.8,0.001],[117889.4,0.319]],[[117895.4,15.357],[117895.5,0.008],[117895.6,0.177],[117895.7,0.138],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883254979,[[117895.3,0.376],[117895.2,0.086],[117894.7,0.002],[117894.4,0.002],[117893.8,0.001]],[[117895.4,15.371],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255029,[[117895.3,0.385],[117895.2,0.107],[117895.0,0.013],[117894.7,0.002],[117894.4,0.002]],[[117895.4,15.323],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255083,[[117895.3,0.89],[117895.2,0.107],[117895.0,0.013],[117894.9,0.002],[117894.4,0.002]],[[117895.4,15.936],[117895.5,0.008],[117895.6,0.177],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255137,[[117895.3,0.391],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.936],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255187,[[117895.3,0.406],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.936],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255241,[[117895.3,0.407],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.937],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255293,[[117895.3,0.407],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.934],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255400,[[117895.3,0.407],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.361],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255450,[[117895.3,0.407],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.362],[117895.5,0.008],[117895.6,0.177],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255502,[[117895.3,0.407],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.364],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255603,[[117895.3,0.407],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.364],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255658,[[117895.3,0.407],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.364],[117895.5,0.01],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255711,[[117895.3,0.407],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.364],[117895.5,0.01],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255764,[[117895.3,0.509],[117895.2,0.107],[117895.0,0.013],[117894.9,0.002],[117894.4,0.002]],[[117895.4,16.366],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255815,[[117895.3,0.509],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.366],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255865,[[117895.3,0.509],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.372],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883255967,[[117895.3,0.509],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.372],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256021,[[117895.3,0.385],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.373],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256072,[[117895.3,0.391],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.373],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256124,[[117895.3,0.496],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.373],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256228,[[117895.3,0.391],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.373],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256282,[[117895.3,0.395],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.373],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256444,[[117895.3,0.395],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.372],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256498,[[117895.3,0.5],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.372],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256549,[[117895.3,1.454],[117895.2,0.107],[117895.0,0.013],[117894.9,0.002],[117894.4,0.002]],[[117895.4,16.372],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256599,[[117895.3,0.5],[117895.2,0.107],[117895.0,0.013],[117894.9,0.002],[117894.4,0.002]],[[117895.4,16.372],[117895.5,0.01],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256650,[[117895.3,1.513],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.758],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256701,[[117895.3,1.515],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.75],[117895.5,0.01],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256754,[[117895.3,1.457],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.69],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256808,[[117895.3,1.457],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.69],[117895.5,0.01],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256859,[[117895.3,1.457],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.156],[117895.5,0.008],[117895.6,0.177],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256913,[[117895.3,1.457],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.69],[117895.5,0.008],[117895.6,0.177],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883256962,[[117895.3,1.515],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.69],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257008,[[117895.3,1.531],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.69],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257118,[[117895.3,1.541],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.691],[117895.5,0.008],[117895.6,0.177],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257170,[[117895.3,1.548],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.691],[117895.5,0.006],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257221,[[117895.3,1.522],[117895.2,0.107],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.347],[117895.5,0.006],[117895.6,0.427],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257272,[[117895.3,1.59],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.817],[117895.5,0.006],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257323,[[117895.3,1.521],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.755],[117895.5,0.006],[117895.6,0.427],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257374,[[117895.3,1.487],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.757],[117895.5,0.006],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257424,[[117895.3,1.533],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.757],[117895.5,0.006],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257583,[[117895.3,1.462],[117895.2,0.108],[117895.0,0.013],[117894.9,0.002],[117894.4,0.002]],[[117895.4,16.762],[117895.5,0.006],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257640,[[117895.3,1.355],[117895.2,0.108],[117895.0,0.013],[117894.9,0.002],[117894.4,0.002]],[[117895.4,15.822],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257689,[[117895.3,1.357],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.822],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257744,[[117895.3,1.359],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,15.822],[117895.5,0.012],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257794,[[117895.3,1.356],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.064],[117895.5,0.01],[117895.6,0.427],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257845,[[117895.3,1.358],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.064],[117895.5,0.01],[117895.6,0.427],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883257907,[[117895.3,1.358],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.066],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258010,[[117895.3,1.358],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.066],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258062,[[117895.3,1.353],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.066],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258117,[[117895.3,1.357],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.066],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258222,[[117895.3,1.357],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.066],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258272,[[117895.3,0.401],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.067],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258324,[[117895.3,0.401],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.065],[117895.5,0.01],[117895.6,0.427],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258376,[[117895.3,0.341],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.065],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258429,[[117895.3,0.325],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.065],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258481,[[117895.3,0.184],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.065],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258584,[[117895.3,0.074],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.569],[117895.5,0.01],[117895.6,0.427],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258635,[[117895.3,0.074],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.714],[117895.5,0.012],[117895.6,0.427],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258685,[[117895.3,0.179],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.035],[117895.5,0.01],[117895.6,0.427],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258738,[[117895.3,0.179],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.04],[117895.5,0.012],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258785,[[117895.3,0.179],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.04],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258841,[[117895.3,0.179],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.042],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883258998,[[117895.3,0.172],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.03],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259052,[[117895.3,0.171],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.032],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259101,[[117895.3,0.163],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.032],[117895.5,0.01],[117895.6,0.427],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259156,[[117895.3,0.169],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.032],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259204,[[117895.3,0.169],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.033],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259261,[[117895.3,0.177],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.027],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259310,[[117895.3,0.177],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.055],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259361,[[117895.3,0.177],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,16.059],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259418,[[117895.3,0.064],[117895.2,0.108],[117895.0,0.013],[117894.9,0.002]],[[117895.4,23.934],[117895.5,0.01],[117895.6,0.589],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259469,[[117895.3,0.242],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117889.1,0.385]],[[117895.4,17.77],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259518,[[117895.3,0.242],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117889.1,0.385]],[[117895.4,17.266],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259573,[[117895.3,0.354],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117889.1,0.385]],[[117895.4,17.569],[117895.5,0.01],[117895.6,0.589],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259622,[[117895.3,0.124],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,17.739],[117895.5,0.012],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259676,[[117895.3,0.124],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,17.234],[117895.5,0.012],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259721,[[117895.3,0.124],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,17.234],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259778,[[117895.3,0.229],[117895.2,0.108],[117895.0,0.013],[117894.9,0.002],[117894.4,0.002]],[[117895.4,17.234],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259821,[[117895.3,0.229],[117895.2,0.108],[117895.0,0.013],[117894.9,0.002],[117894.4,0.002]],[[117895.4,17.234],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259881,[[117895.3,0.229],[117895.2,0.108],[117895.0,0.013],[117894.9,0.002],[117894.4,0.002]],[[117895.4,17.234],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259937,[[117895.3,0.229],[117895.2,0.108],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,17.234],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883259989,[[117895.3,1.189],[117895.2,0.108],[117895.0,0.013],[117894.9,0.002],[117894.4,0.002]],[[117895.4,17.232],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883260040,[[117895.3,0.233],[117895.2,0.097],[117895.0,0.013],[117894.9,0.004],[117894.4,0.002]],[[117895.4,17.589],[117895.5,0.01],[117895.6,0.589],[117895.7,0.004],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883260095,[[117895.3,0.119],[117895.2,0.087],[117894.9,0.004],[117894.4,0.002]],[[117895.4,17.59],[117895.5,0.01],[117895.6,0.589],[117895.7,0.002],[117895.9,0.002]]]
["binance-futures","BTCUSDT",1752883260145,[[117895.1,0.002],[117894.9,0.002],[117890.1,0.002],[117890.0,0.008],[117889.3,0.002]],[[117895.2,10.745],[117895.3,1.016],[117895.4,1.412],[117895.5,0.016],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260196,[[117895.1,0.104],[117895.0,0.002],[117894.9,0.002],[117890.1,0.002],[117890.0,0.008]],[[117895.2,14.454],[117895.3,0.482],[117895.4,1.328],[117895.5,0.014],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260245,[[117895.1,0.209],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.347],[117895.3,0.482],[117895.4,1.309],[117895.5,0.016],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260300,[[117895.1,0.209],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.203],[117895.3,0.482],[117895.4,1.277],[117895.5,0.016],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260347,[[117895.1,0.259],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.46],[117895.3,0.482],[117895.4,1.019],[117895.5,0.016],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260402,[[117895.1,0.105],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.463],[117895.3,0.482],[117895.4,1.018],[117895.5,0.016],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260455,[[117895.1,0.107],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.469],[117895.3,0.482],[117895.4,1.015],[117895.5,0.016],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260504,[[117895.1,0.107],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.47],[117895.3,0.482],[117895.4,1.015],[117895.5,0.016],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260559,[[117895.1,0.075],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,16.969],[117895.3,0.476],[117895.4,1.015],[117895.5,0.014],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260610,[[117895.1,0.229],[117895.0,0.086],[117894.9,0.002],[117894.4,0.001]],[[117895.2,13.779],[117895.3,0.48],[117895.4,0.998],[117895.5,0.01],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260660,[[117895.1,0.229],[117895.0,0.086],[117894.9,0.002],[117894.4,0.001],[117891.6,0.381]],[[117895.2,13.779],[117895.3,0.48],[117895.4,0.998],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260709,[[117895.1,0.23],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,13.784],[117895.3,0.48],[117895.4,0.995],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260765,[[117895.1,0.23],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.571],[117895.3,0.48],[117895.4,0.995],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260818,[[117895.1,0.231],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.575],[117895.3,0.48],[117895.4,0.995],[117895.5,0.01],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883260869,[[117895.1,0.231],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.575],[117895.3,0.48],[117895.4,0.995],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261026,[[117895.1,0.231],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.575],[117895.3,0.48],[117895.4,0.995],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261078,[[117895.1,0.237],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.577],[117895.3,0.48],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261122,[[117895.1,0.347],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.579],[117895.3,0.48],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261181,[[117895.1,0.354],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.579],[117895.3,0.479],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261229,[[117895.1,0.395],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.578],[117895.3,0.479],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261285,[[117895.1,0.396],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.615],[117895.3,0.479],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261337,[[117895.1,0.396],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.459],[117895.3,0.479],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261389,[[117895.1,0.494],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.71],[117895.3,0.479],[117895.4,0.992],[117895.5,0.01],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261440,[[117895.1,0.496],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.71],[117895.3,0.479],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261492,[[117895.1,0.496],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.057],[117895.3,0.479],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261542,[[117895.1,0.494],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.066],[117895.3,0.479],[117895.4,0.992],[117895.5,0.01],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261596,[[117895.1,0.494],[117895.0,0.086],[117894.9,0.002],[117894.4,0.001]],[[117895.2,14.065],[117895.3,0.481],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261648,[[117895.1,0.494],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.065],[117895.3,0.481],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261699,[[117895.1,0.494],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.065],[117895.3,0.481],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261750,[[117895.1,0.494],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.066],[117895.3,0.48],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261804,[[117895.1,0.489],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.066],[117895.3,0.482],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883261853,[[117895.1,0.384],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.066],[117895.3,0.48],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262008,[[117895.1,0.384],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.066],[117895.3,0.48],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262065,[[117895.1,0.489],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.064],[117895.3,0.48],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262116,[[117895.1,0.488],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.06],[117895.3,0.48],[117895.4,0.992],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262170,[[117895.1,0.489],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.06],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262220,[[117895.1,0.384],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.064],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262269,[[117895.1,0.384],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.101],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262322,[[117895.1,0.384],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.103],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262362,[[117895.1,0.384],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.095],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262421,[[117895.1,0.389],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.095],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262530,[[117895.1,0.364],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.095],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262637,[[117895.1,0.364],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.095],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262689,[[117895.1,0.364],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.095],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262738,[[117895.1,0.344],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.096],[117895.3,0.483],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262792,[[117895.1,0.344],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.106],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262844,[[117895.1,0.183],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.94],[117895.3,0.481],[117895.4,0.993],[117895.5,0.01],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262881,[[117895.1,0.183],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.946],[117895.3,0.481],[117895.4,0.993],[117895.5,0.01],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883262946,[[117895.1,0.183],[117895.0,0.086],[117894.9,0.002],[117894.7,0.002],[117894.4,0.001]],[[117895.2,14.946],[117895.3,0.481],[117895.4,0.993],[117895.5,0.012],[117895.7,0.005]]]
["binance-futures","BTCUSDT",1752883263001,[],[[117893.2,16.469],[117893.3,0.152],[117893.6,4.043],[117893.7,0.003],[117893.9,0.002]]]
["binance-futures","BTCUSDT",1752883263049,[[117893.1,0.212],[117893.0,0.002],[117892.5,0.011],[117892.4,0.002],[117888.7,0.162]],[[117893.2,15.288],[117893.3,0.154],[117893.4,0.002],[117893.5,1.731],[117893.6,0.004]]]
["binance-futures","BTCUSDT",1752883263103,[[117893.1,0.104],[117893.0,0.002],[117892.5,0.011],[117892.4,0.002],[117888.7,0.16]],[[117893.2,15.464],[117893.3,0.002],[117893.4,0.002],[117893.5,0.748],[117893.6,0.004]]]
["binance-futures","BTCUSDT",1752883263154,[[117892.5,0.012],[117888.7,0.28]],[[117892.6,13.455],[117893.0,0.001],[117893.1,20.592],[117893.2,4.378],[117893.3,0.004]]]
["binance-futures","BTCUSDT",1752883263205,[[117890.0,0.11],[117889.9,0.086],[117889.5,0.002],[117888.7,0.24],[117885.9,0.002]],[[117890.1,11.601],[117890.2,0.002],[117890.4,0.002],[117890.7,0.002],[117890.9,0.177]]]
["binance-futures","BTCUSDT",1752883263256,[[117890.0,0.328],[117889.9,0.086],[117889.5,0.002],[117889.3,0.002],[117888.7,0.16]],[[117890.1,12.31],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117893.1,0.006]]]
["binance-futures","BTCUSDT",1752883263308,[[117890.0,0.353],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.477],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117892.6,0.05]]]
["binance-futures","BTCUSDT",1752883263358,[[117890.0,0.354],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.752],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117892.6,0.05]]]
["binance-futures","BTCUSDT",1752883263411,[[117890.0,0.354],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.752],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117892.6,0.05]]]
["binance-futures","BTCUSDT",1752883263464,[[117890.0,0.354],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.753],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117892.6,0.05]]]
["binance-futures","BTCUSDT",1752883263509,[[117890.0,0.358],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.757],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117892.6,0.05]]]
["binance-futures","BTCUSDT",1752883263620,[[117890.0,0.358],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.757],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.05]]]
["binance-futures","BTCUSDT",1752883263670,[[117890.0,0.276],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.24]],[[117890.1,11.77],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883263723,[[117890.0,0.356],[117889.9,0.086],[117889.5,0.002],[117889.3,0.002],[117888.7,0.16]],[[117890.1,11.773],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883263772,[[117890.0,0.414],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.776],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883263829,[[117890.0,0.569],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.134],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883263880,[[117890.0,0.57],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.13],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883263930,[[117890.0,0.57],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.129],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883263981,[[117890.0,0.566],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.129],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883264036,[[117890.0,0.676],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.7,0.16]],[[117890.1,11.483],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883264082,[[117890.0,0.676],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.9,0.381]],[[117890.1,11.483],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883264139,[[117890.0,0.67],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.9,0.381]],[[117890.1,11.483],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883264192,[[117890.0,0.612],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004]],[[117890.1,11.483],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.017]]]
["binance-futures","BTCUSDT",1752883264242,[[117890.0,0.612],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.0,0.07]],[[117890.1,11.486],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.016]]]
["binance-futures","BTCUSDT",1752883264296,[[117890.0,0.617],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.0,0.07]],[[117890.1,11.487],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.016]]]
["binance-futures","BTCUSDT",1752883264350,[[117890.0,0.614],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.0,0.07]],[[117890.1,11.528],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.016]]]
["binance-futures","BTCUSDT",1752883264399,[[117890.0,0.586],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.0,0.07]],[[117890.1,11.528],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.016]]]
["binance-futures","BTCUSDT",1752883264451,[[117890.0,0.77],[117889.9,0.086],[117889.5,0.002],[117889.3,0.002],[117888.0,0.07]],[[117890.1,11.528],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.016]]]
["binance-futures","BTCUSDT",1752883264504,[[117890.0,0.77],[117889.9,0.086],[117889.5,0.002],[117889.3,0.002],[117888.0,0.07]],[[117890.1,11.528],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.016]]]
["binance-futures","BTCUSDT",1752883264556,[[117890.0,1.051],[117889.9,0.086],[117889.5,0.002],[117889.3,0.002],[117888.0,0.07]],[[117890.1,11.524],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.015]]]
["binance-futures","BTCUSDT",1752883264608,[[117890.0,1.051],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.0,0.07]],[[117890.1,11.525],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.015]]]
["binance-futures","BTCUSDT",1752883264658,[[117890.0,2.01],[117889.9,0.086],[117889.5,0.002],[117889.3,0.004],[117888.8,0.381]],[[117890.1,11.125],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883264713,[[117890.0,2.33],[117889.9,0.086],[117889.5,0.383],[117889.3,0.002]],[[117890.1,11.126],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883264764,[[117890.0,2.97],[117889.9,0.086],[117889.5,0.383],[117889.4,0.322],[117889.3,0.002]],[[117890.1,11.131],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883264818,[[117890.0,2.97],[117889.9,0.086],[117889.5,0.383],[117889.4,0.322],[117889.3,0.002]],[[117890.1,11.131],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883264921,[[117890.0,2.97],[117889.9,0.086],[117889.5,0.383],[117889.4,0.322],[117889.3,0.002]],[[117890.1,11.131],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883264971,[[117890.0,2.987],[117889.9,0.086],[117889.5,0.383],[117889.4,0.322],[117889.3,0.002]],[[117890.1,11.131],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265024,[[117890.0,2.987],[117889.9,0.086],[117889.5,0.383],[117889.4,0.322],[117889.3,0.002]],[[117890.1,11.131],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265076,[[117890.0,2.993],[117889.9,0.086],[117889.5,0.383],[117889.4,0.322],[117889.3,0.002]],[[117890.1,11.13],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265125,[[117890.0,2.33],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.383]],[[117890.1,9.952],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265182,[[117890.0,2.353],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.385]],[[117890.1,9.952],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265236,[[117890.0,2.373],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.385]],[[117890.1,9.952],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265289,[[117890.0,1.02],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,9.952],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265341,[[117890.0,1.023],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,10.732],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265395,[[117890.0,1.025],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.002]],[[117890.1,10.728],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265445,[[117890.0,2.037],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,9.224],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265550,[[117890.0,2.74],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.002]],[[117890.1,9.224],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265601,[[117890.0,2.74],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.002]],[[117890.1,9.224],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265655,[[117890.0,2.42],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,9.218],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265704,[[117890.0,3.7],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.002]],[[117890.1,8.852],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265760,[[117890.0,3.7],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,8.797],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265804,[[117890.0,3.98],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.002]],[[117890.1,8.797],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265861,[[117890.0,3.98],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,8.8],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265916,[[117890.0,3.991],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,8.8],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883265964,[[117890.0,4.076],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,8.801],[117890.2,0.008],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883266021,[[117890.0,4.258],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.002]],[[117890.1,8.68],[117890.2,0.004],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883266072,[[117890.0,4.26],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,8.097],[117890.2,0.004],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883266123,[[117890.0,4.26],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,8.087],[117890.2,0.004],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883266178,[[117890.0,4.21],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,8.084],[117890.2,0.004],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883266231,[[117890.0,3.407],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,9.236],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883266282,[[117890.0,3.407],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,9.236],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883266337,[[117890.0,3.316],[117889.9,0.086],[117889.5,0.002],[117889.4,0.32],[117889.3,0.004]],[[117890.1,9.236],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117892.6,0.008]]]
["binance-futures","BTCUSDT",1752883266389,[[117890.0,2.423],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,9.236],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266440,[[117890.0,2.768],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,9.236],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266491,[[117890.0,1.813],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,9.237],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266546,[[117890.0,1.865],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,9.231],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266593,[[117890.0,1.807],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,9.231],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266662,[[117890.0,1.807],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,9.231],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266720,[[117890.0,1.487],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,9.231],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266775,[[117890.0,1.487],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,10.005],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266823,[[117890.0,1.437],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,10.005],[117890.2,0.016],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266880,[[117890.0,1.425],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,10.298],[117890.2,0.006],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266931,[[117890.0,1.425],[117889.9,0.086],[117889.7,0.001],[117889.5,0.002],[117889.4,0.32]],[[117890.1,10.333],[117890.2,0.01],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883266983,[[117890.0,2.497],[117889.9,0.086],[117889.7,0.382],[117889.5,0.002],[117889.4,0.32]],[[117890.1,9.948],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267033,[[117890.0,5.369],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117889.5,0.002]],[[117890.1,8.351],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267086,[[117890.0,6.16],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117889.5,0.002]],[[117890.1,8.362],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267139,[[117890.0,6.178],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117889.5,0.002]],[[117890.1,9.511],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267191,[[117890.0,3.617],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117889.5,0.002]],[[117890.1,9.518],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267242,[[117890.0,4.257],[117889.9,0.086],[117889.8,0.002],[117889.7,0.381],[117889.5,0.002]],[[117890.1,9.518],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267290,[[117890.0,4.257],[117889.9,0.086],[117889.8,0.002],[117889.7,0.381],[117889.6,0.002]],[[117890.1,9.463],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267346,[[117890.0,6.219],[117889.9,0.086],[117889.8,0.002],[117889.7,0.381]],[[117890.1,8.273],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267398,[[117890.0,6.44],[117889.9,0.086],[117889.8,0.002],[117889.7,0.381],[117878.4,0.124]],[[117890.1,8.283],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267451,[[117890.0,6.423],[117889.9,0.086],[117889.8,0.002],[117889.7,0.381],[117889.6,0.002]],[[117890.1,8.309],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267502,[[117890.0,6.423],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002]],[[117890.1,8.309],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267556,[[117890.0,6.423],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117878.4,0.317]],[[117890.1,8.309],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267608,[[117890.0,6.423],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117878.5,0.409]],[[117890.1,8.273],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267659,[[117890.0,6.764],[117889.9,0.086],[117889.7,0.381],[117884.7,0.018],[117881.4,0.003]],[[117890.1,8.253],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267711,[[117890.0,6.652],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117885.4,0.002]],[[117890.1,8.279],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267766,[[117890.0,6.652],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117888.2,0.017]],[[117890.1,8.288],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267874,[[117890.0,6.755],[117889.9,0.086],[117889.7,0.381]],[[117890.1,5.342],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267925,[[117890.0,6.755],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117884.7,0.018]],[[117890.1,5.341],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883267978,[[117890.0,6.643],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.425],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268031,[[117890.0,6.66],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.425],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268137,[[117890.0,6.643],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.411],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268239,[[117890.0,6.558],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.41],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268291,[[117890.0,6.558],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.411],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268342,[[117890.0,6.558],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.409],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268399,[[117890.0,6.556],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.409],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268448,[[117890.0,6.556],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.406],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268501,[[117890.0,6.576],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.407],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268606,[[117890.0,6.551],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.407],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268662,[[117890.0,6.545],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.415],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268711,[[117890.0,6.449],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.417],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883268764,[[117890.0,6.466],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.417],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269030,[[117890.0,6.461],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.417],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269081,[[117890.0,6.436],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,6.003],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269138,[[117890.0,6.428],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.417],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269187,[[117890.0,6.454],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,5.417],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269241,[[117890.0,7.521],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117885.6,0.001]],[[117890.1,6.533],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269291,[[117890.0,7.541],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,6.448],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269346,[[117890.0,7.542],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.549],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269399,[[117890.0,7.543],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.549],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269451,[[117890.0,7.543],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.549],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269502,[[117890.0,7.543],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.551],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269556,[[117890.0,7.495],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,6.707],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269606,[[117890.0,7.495],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.553],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269658,[[117890.0,7.495],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.553],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269709,[[117890.0,7.493],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,6.706],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269764,[[117890.0,7.468],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,6.636],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269815,[[117890.0,7.492],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.552],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269868,[[117890.0,7.492],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,6.694],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269921,[[117890.0,7.492],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.548],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883269981,[[117890.0,7.492],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,6.702],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270039,[[117890.0,7.492],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.535],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270090,[[117890.0,7.488],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,6.688],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270142,[[117890.0,7.474],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,6.69],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270189,[[117890.0,7.474],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,6.689],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270242,[[117890.0,7.473],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.537],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270300,[[117890.0,7.493],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.0,0.072]],[[117890.1,5.536],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270350,[[117890.0,5.223],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.732],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270404,[[117890.0,5.152],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.855],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270454,[[117890.0,5.177],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,8.268],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270505,[[117890.0,5.182],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.7],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270558,[[117890.0,5.22],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.113],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270609,[[117890.0,5.183],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,8.267],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270661,[[117890.0,5.183],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.854],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270722,[[117890.0,5.276],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.857],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270881,[[117890.0,5.276],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.703],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270926,[[117890.0,5.276],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.857],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883270981,[[117890.0,5.276],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.857],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271039,[[117890.0,7.176],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.703],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271086,[[117890.0,7.175],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.706],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271143,[[117890.0,7.15],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.86],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271190,[[117890.0,7.5],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.706],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271241,[[117890.0,7.498],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.848],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271298,[[117890.0,7.522],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.848],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271350,[[117890.0,7.168],[117889.9,0.088],[117889.7,0.381],[117888.1,0.07]],[[117890.1,7.86],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271404,[[117890.0,7.518],[117889.9,0.088],[117889.7,0.381],[117888.1,0.07],[117874.9,1.266]],[[117890.1,7.858],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271453,[[117890.0,7.518],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.704],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271507,[[117890.0,7.517],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.706],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271558,[[117890.0,7.517],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.862],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271605,[[117890.0,7.517],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.862],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271661,[[117890.0,7.517],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.866],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271872,[[117890.0,7.515],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.866],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271922,[[117890.0,7.514],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.866],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883271973,[[117890.0,7.514],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.712],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272024,[[117890.0,7.594],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.712],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272082,[[117890.0,7.573],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.851],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272136,[[117890.0,7.597],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.856],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272188,[[117890.0,7.603],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.852],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272242,[[117890.0,7.64],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.698],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272285,[[117890.0,7.64],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.404],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272398,[[117890.0,7.641],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.406],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272452,[[117890.0,7.638],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,8.555],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272501,[[117890.0,7.637],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,8.554],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272551,[[117890.0,7.638],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,8.554],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272608,[[117890.0,7.638],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.402],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272659,[[117890.0,7.639],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.4],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272710,[[117890.0,7.637],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.4],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272762,[[117890.0,7.637],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.402],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272814,[[117890.0,7.637],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002]],[[117890.1,6.736],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272870,[[117890.0,7.627],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117878.4,0.006]],[[117890.1,6.778],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883272982,[[117890.0,7.65],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117878.4,0.004]],[[117890.1,6.778],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273026,[[117890.0,7.654],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117879.2,0.307]],[[117890.1,6.778],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273084,[[117890.0,7.657],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117879.2,0.307]],[[117890.1,6.778],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273137,[[117890.0,7.657],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.5,0.409]],[[117890.1,6.778],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273187,[[117890.0,7.652],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002]],[[117890.1,6.836],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273249,[[117890.0,7.652],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117398.2,0.004]],[[117890.1,6.778],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273309,[[117890.0,7.652],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.3,0.012]],[[117890.1,6.778],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273359,[[117890.0,7.653],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.6,0.003]],[[117890.1,6.776],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273403,[[117890.0,7.626],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.6,0.003]],[[117890.1,6.516],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273518,[[117890.0,7.648],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,5.972],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273561,[[117890.0,7.645],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,5.972],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273663,[[117890.0,7.591],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,5.972],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273779,[[117890.0,7.591],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,5.97],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273822,[[117890.0,7.59],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.028],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273937,[[117890.0,7.59],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,5.97],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883273981,[[117890.0,7.588],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,5.97],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274040,[[117890.0,7.583],[117889.9,0.088],[117889.8,0.72],[117889.7,0.381],[117889.6,0.002]],[[117890.1,5.974],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274081,[[117890.0,7.583],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002]],[[117890.1,5.97],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274142,[[117890.0,7.588],[117889.9,0.25],[117889.7,0.381],[117889.6,0.002],[117880.6,0.313]],[[117890.1,5.97],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274184,[[117890.0,7.58],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.7,0.382]],[[117890.1,5.97],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274244,[[117890.0,7.581],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.7,0.011]],[[117890.1,5.97],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274300,[[117890.0,7.584],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.7,0.011]],[[117890.1,5.967],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274352,[[117890.0,7.52],[117889.9,0.088],[117889.7,0.381],[117880.7,0.011]],[[117890.1,5.966],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274404,[[117890.0,7.518],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.7,0.011]],[[117890.1,5.955],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274456,[[117890.0,7.168],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.7,0.011]],[[117890.1,5.954],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274508,[[117890.0,7.516],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.7,0.011]],[[117890.1,5.954],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274558,[[117890.0,7.524],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.7,0.011]],[[117890.1,5.953],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274610,[[117890.0,7.522],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.7,0.011]],[[117890.1,5.953],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274662,[[117890.0,7.522],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117880.7,0.011]],[[117890.1,6.011],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274709,[[117890.0,7.171],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117881.4,0.723]],[[117890.1,6.011],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274761,[[117890.0,7.171],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117881.4,0.003]],[[117890.1,6.012],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274871,[[117890.0,7.171],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117881.4,0.25]],[[117890.1,7.167],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274921,[[117890.0,7.169],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.013],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883274973,[[117890.0,7.519],[117889.9,0.088],[117889.7,0.381],[117887.7,0.001]],[[117890.1,6.013],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275026,[[117890.0,7.163],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.013],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275079,[[117890.0,7.513],[117889.9,0.088],[117889.7,0.381],[117887.7,0.001]],[[117890.1,6.013],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275132,[[117890.0,6.997],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.801],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275181,[[117890.0,6.973],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.013],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275236,[[117890.0,6.975],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.013],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275281,[[117890.0,7.0],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.013],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275338,[[117890.0,7.001],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.013],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275384,[[117890.0,7.001],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,5.971],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275444,[[117890.0,7.0],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.048],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275498,[[117890.0,6.998],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.048],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275548,[[117890.0,6.96],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.048],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275705,[[117890.0,6.956],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.048],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275756,[[117890.0,6.912],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.048],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275804,[[117890.0,6.912],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.058],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275871,[[117890.0,6.912],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.052],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275924,[[117890.0,7.572],[117889.9,0.086],[117889.7,0.381],[117887.7,0.001]],[[117890.1,6.052],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883275978,[[117890.0,7.575],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117887.7,0.001]],[[117890.1,6.042],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276027,[[117890.0,7.579],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.042],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276082,[[117890.0,7.579],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.048],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276135,[[117890.0,7.572],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.049],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276181,[[117890.0,7.577],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002]],[[117890.1,6.049],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276238,[[117890.0,7.61],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.203],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276290,[[117890.0,7.61],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.049],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276339,[[117890.0,7.612],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.203],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276392,[[117890.0,7.585],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.048],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276444,[[117890.0,7.584],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.051],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276487,[[117890.0,7.586],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.051],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276549,[[117890.0,7.585],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.047],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276601,[[117890.0,7.585],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.203],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276653,[[117890.0,7.585],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.203],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276703,[[117890.0,7.61],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.049],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276754,[[117890.0,7.607],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.049],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883276802,[[117890.0,7.602],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.049],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277018,[[117890.0,7.602],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.053],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277121,[[117890.0,7.602],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.206],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277161,[[117890.0,7.602],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.052],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277228,[[117890.0,7.577],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.05],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277278,[[117890.0,7.578],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.052],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277382,[[117890.0,7.603],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.052],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277432,[[117890.0,7.602],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.202],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277486,[[117890.0,7.601],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.088],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277539,[[117890.0,7.601],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.226],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277642,[[117890.0,7.599],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.611],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277696,[[117890.0,7.574],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.081],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277745,[[117890.0,7.599],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002]],[[117890.1,6.083],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277798,[[117890.0,7.592],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.0,0.07]],[[117890.1,6.083],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277851,[[117890.0,7.599],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.083],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277902,[[117890.0,7.592],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002]],[[117890.1,6.083],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883277956,[[117890.0,7.586],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.0,0.07]],[[117890.1,6.083],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278061,[[117890.0,7.594],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.0,0.07]],[[117890.1,6.083],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278111,[[117890.0,7.601],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.0,0.07]],[[117890.1,6.083],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278165,[[117890.0,7.605],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.0,0.07]],[[117890.1,6.083],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278215,[[117890.0,7.588],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.0,0.07]],[[117890.1,7.237],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278267,[[117890.0,7.588],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117887.0,0.07]],[[117890.1,6.076],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278318,[[117890.0,7.596],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.076],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278373,[[117890.0,7.596],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.075],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278423,[[117890.0,7.589],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.239],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278478,[[117890.0,7.589],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.244],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278531,[[117890.0,7.573],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.244],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278581,[[117890.0,7.573],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.087],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278627,[[117890.0,7.579],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.077],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278686,[[117890.0,7.596],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.077],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278738,[[117890.0,7.596],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.077],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278790,[[117890.0,7.596],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.079],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278844,[[117890.0,7.595],[117889.9,0.088],[117889.7,0.381],[117888.1,0.07]],[[117890.1,6.079],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278881,[[117890.0,7.949],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.116],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883278941,[[117890.0,7.949],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.112],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279050,[[117890.0,7.961],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.112],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279102,[[117890.0,7.952],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.266],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279147,[[117890.0,7.952],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.266],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279206,[[117890.0,7.944],[117889.9,0.088],[117889.7,0.381],[117888.1,0.07]],[[117890.1,6.112],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279258,[[117890.0,7.944],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.14],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279308,[[117890.0,7.595],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.151],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279361,[[117890.0,7.595],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.307],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279410,[[117890.0,7.945],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.15],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279464,[[117890.0,7.595],[117889.9,0.088],[117889.7,0.381],[117888.1,0.07]],[[117890.1,7.293],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279517,[[117890.0,7.594],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,7.289],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279569,[[117890.0,7.594],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.136],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279620,[[117890.0,7.594],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.134],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279673,[[117890.0,7.594],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.134],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279724,[[117890.0,7.59],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117888.1,0.07]],[[117890.1,6.134],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279775,[[117890.0,7.543],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,7.279],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279826,[[117890.0,7.556],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.125],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279878,[[117890.0,7.556],[117889.9,0.088],[117889.7,0.381],[117889.4,0.132]],[[117890.1,6.113],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279930,[[117890.0,7.556],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.112],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883279982,[[117890.0,7.906],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.112],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280036,[[117890.0,7.913],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.116],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280086,[[117890.0,7.913],[117889.9,0.088],[117889.7,0.381],[117889.4,0.132]],[[117890.1,7.27],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280138,[[117890.0,7.913],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.117],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280191,[[117890.0,7.909],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.997],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280240,[[117890.0,7.914],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.116],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280292,[[117890.0,7.914],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.107],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280341,[[117890.0,7.928],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,7.261],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280398,[[117890.0,7.579],[117889.9,0.088],[117889.7,0.381],[117889.4,0.132]],[[117890.1,6.097],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280448,[[117890.0,7.579],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,5.918],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280500,[[117890.0,7.579],[117889.9,0.088],[117889.7,0.381],[117889.4,0.132]],[[117890.1,6.099],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280551,[[117890.0,7.579],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,7.253],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280659,[[117890.0,7.929],[117889.9,0.088],[117889.7,0.381],[117889.4,0.132]],[[117890.1,6.099],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280701,[[117890.0,7.929],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.099],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280761,[[117890.0,7.571],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.099],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280816,[[117890.0,7.569],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.099],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280868,[[117890.0,7.544],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.099],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280922,[[117890.0,7.569],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.099],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883280969,[[117890.0,7.569],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.099],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281026,[[117890.0,7.575],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,7.257],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281081,[[117890.0,7.574],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.097],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281181,[[117890.0,7.574],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.097],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281237,[[117890.0,7.573],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,7.249],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281289,[[117890.0,7.574],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,7.25],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281339,[[117890.0,7.572],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.094],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281391,[[117890.0,7.572],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.09],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281496,[[117890.0,7.571],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.082],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281550,[[117890.0,7.571],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.081],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281602,[[117890.0,7.565],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.083],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281654,[[117890.0,7.547],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.078],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281705,[[117890.0,7.547],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,7.232],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281758,[[117890.0,7.545],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,7.232],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281810,[[117890.0,7.545],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.08],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281865,[[117890.0,7.528],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.101],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281918,[[117890.0,7.543],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.101],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883281965,[[117890.0,7.863],[117889.9,0.088],[117889.7,0.381],[117889.4,0.132]],[[117890.1,6.101],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282020,[[117890.0,8.037],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.101],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282178,[[117890.0,8.039],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.101],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282231,[[117890.0,8.035],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,6.101],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282282,[[117890.0,8.032],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.168],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282333,[[117890.0,8.037],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.148],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282385,[[117890.0,8.015],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.17],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282436,[[117890.0,8.021],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.22],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282487,[[117890.0,8.021],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.172],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282539,[[117890.0,8.027],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.172],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282591,[[117890.0,8.028],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.326],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282641,[[117890.0,8.026],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.326],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282681,[[117890.0,8.026],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.326],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282749,[[117890.0,8.022],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.172],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282798,[[117890.0,8.022],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.172],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282842,[[117890.0,8.022],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.324],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282904,[[117890.0,8.009],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.326],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883282956,[[117890.0,8.0],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.326],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283010,[[117890.0,7.996],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.327],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283061,[[117890.0,7.971],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.327],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283167,[[117890.0,7.973],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.327],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283218,[[117890.0,7.962],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.328],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283322,[[117890.0,7.963],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.328],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283378,[[117890.0,7.963],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.331],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283432,[[117890.0,7.988],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.331],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283481,[[117890.0,7.984],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.331],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283537,[[117890.0,7.983],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.331],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283586,[[117890.0,7.983],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.33],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283696,[[117890.0,7.983],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.329],[117890.2,0.003],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283800,[[117890.0,8.485],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.175],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283851,[[117890.0,8.371],[117889.9,0.088],[117889.7,0.381],[117889.4,0.132]],[[117890.1,8.175],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283902,[[117890.0,8.371],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.329],[117890.2,0.002],[117890.4,0.002],[117891.2,0.002],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883283951,[[117890.0,8.348],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.175],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883284006,[[117890.0,8.348],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.329],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883284059,[[117890.0,8.348],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.329],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883284109,[[117890.0,7.957],[117889.9,0.088],[117889.7,0.381],[117889.4,0.132]],[[117890.1,9.305],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.9,0.001]]]
["binance-futures","BTCUSDT",1752883284161,[[117890.0,7.957],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.327],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883284210,[[117890.0,7.956],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.175],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117939.5,0.196]]]
["binance-futures","BTCUSDT",1752883284264,[[117890.0,7.976],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.329],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117905.5,0.857]]]
["binance-futures","BTCUSDT",1752883284317,[[117890.0,7.977],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.171],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883284370,[[117890.0,7.977],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.192],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883284418,[[117890.0,7.975],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.222],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[119422.7,2.844]]]
["binance-futures","BTCUSDT",1752883284469,[[117890.0,7.973],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.22],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883284526,[[117890.0,7.978],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.232],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883284578,[[117890.0,7.974],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.23],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883284624,[[117890.0,7.975],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.23],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883284681,[[117890.0,7.975],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.23],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117898.3,0.004]]]
["binance-futures","BTCUSDT",1752883284721,[[117890.0,7.975],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.23],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117898.3,0.004]]]
["binance-futures","BTCUSDT",1752883284785,[[117890.0,7.99],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,8.23],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117898.3,0.004]]]
["binance-futures","BTCUSDT",1752883284839,[[117890.0,7.989],[117889.9,0.088],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.384],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883284891,[[117890.0,6.085],[117889.9,0.086],[117889.7,0.381],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.394],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883284942,[[117890.0,5.362],[117889.9,0.086],[117889.6,0.002],[117889.4,0.132]],[[117890.1,9.626],[117890.2,0.007],[117890.4,0.002],[117891.1,0.075],[117891.2,0.175]]]
["binance-futures","BTCUSDT",1752883284992,[[117890.0,5.209],[117889.9,0.086],[117889.4,0.132],[117889.3,0.004],[117887.0,0.07]],[[117890.1,9.976],[117890.2,0.015],[117890.4,0.002],[117891.1,0.075],[117891.2,0.177]]]
["binance-futures","BTCUSDT",1752883285043,[[117890.0,5.209],[117889.9,0.086],[117889.4,0.132],[117889.3,0.004],[117888.2,0.381]],[[117890.1,9.976],[117890.2,0.015],[117890.4,0.002],[117891.1,0.075],[117891.2,0.177]]]
["binance-futures","BTCUSDT",1752883285096,[[117890.0,5.209],[117889.9,0.086],[117889.4,0.132],[117889.3,0.004],[117888.8,0.381]],[[117890.1,9.745],[117890.2,0.007],[117890.4,0.002],[117891.1,0.071],[117891.2,0.177]]]
["binance-futures","BTCUSDT",1752883285147,[[117890.0,5.209],[117889.9,0.086],[117889.4,0.132],[117889.3,0.004],[117888.8,0.381]],[[117890.1,9.745],[117890.2,0.007],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883285202,[[117890.0,5.211],[117889.9,0.086],[117889.4,0.132],[117889.3,0.004],[117888.8,0.381]],[[117890.1,9.735],[117890.2,0.007],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883285250,[[117890.0,5.212],[117889.9,0.086],[117889.4,0.132],[117889.3,0.004],[117888.8,0.381]],[[117890.1,9.745],[117890.2,0.007],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883285356,[[117890.0,5.231],[117889.9,0.086],[117889.8,0.381],[117889.4,0.132],[117889.3,0.004]],[[117890.1,8.59],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117917.1,0.002]]]
["binance-futures","BTCUSDT",1752883285407,[[117890.0,5.231],[117889.9,0.086],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.743],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883285459,[[117890.0,5.231],[117889.9,0.088],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.743],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883285511,[[117890.0,5.262],[117889.9,0.088],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.393],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117926.1,0.002]]]
["binance-futures","BTCUSDT",1752883285565,[[117890.0,5.262],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,8.238],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883285616,[[117890.0,5.262],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,8.244],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883285720,[[117890.0,5.262],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.398],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117927.1,0.004]]]
["binance-futures","BTCUSDT",1752883285773,[[117890.0,5.26],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.383],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117927.1,0.004]]]
["binance-futures","BTCUSDT",1752883285826,[[117890.0,5.26],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.383],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117919.0,0.012]]]
["binance-futures","BTCUSDT",1752883285880,[[117890.0,5.259],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.383],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883285931,[[117890.0,5.261],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.382],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883285981,[[117890.0,5.251],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.382],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286090,[[117890.0,5.224],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.382],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286141,[[117890.0,5.228],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.382],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286248,[[117890.0,5.243],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.382],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286299,[[117890.0,5.244],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.376],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286348,[[117890.0,5.249],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.376],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286518,[[117890.0,5.249],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.371],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286622,[[117890.0,5.249],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.37],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286661,[[117890.0,5.251],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.37],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286727,[[117890.0,5.251],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117895.3,0.011]]]
["binance-futures","BTCUSDT",1752883286782,[[117890.0,5.251],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117895.3,0.011]]]
["binance-futures","BTCUSDT",1752883286836,[[117890.0,5.256],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286885,[[117890.0,5.252],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.396],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883286982,[[117890.0,5.269],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.396],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287042,[[117890.0,5.272],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.396],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287099,[[117890.0,5.272],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,8.242],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287201,[[117890.0,5.274],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.396],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117899.9,1.496]]]
["binance-futures","BTCUSDT",1752883287256,[[117890.0,5.269],[117889.9,0.09],[117889.8,0.381],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287307,[[117890.0,5.267],[117889.9,0.09],[117889.7,0.002],[117889.4,0.132]],[[117890.1,9.745],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287359,[[117890.0,5.268],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117882.1,0.059]],[[117890.1,9.745],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287404,[[117890.0,5.243],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004]],[[117890.1,9.745],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287461,[[117890.0,5.243],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117872.4,0.305]],[[117890.1,9.745],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117896.4,0.066]]]
["binance-futures","BTCUSDT",1752883287517,[[117890.0,5.267],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117872.4,0.305]],[[117890.1,9.745],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287568,[[117890.0,5.267],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117879.2,0.002]],[[117890.1,9.744],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287621,[[117890.0,5.267],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117879.2,0.002]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287679,[[117890.0,5.267],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117881.5,0.001]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287733,[[117890.0,5.267],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117881.5,0.001]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287781,[[117890.0,5.265],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117881.5,0.001]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287837,[[117890.0,5.27],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117881.5,0.001]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287940,[[117890.0,5.261],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117881.5,0.001]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883287983,[[117890.0,5.26],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117881.5,0.001]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883288042,[[117890.0,5.643],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117900.0,0.006]]]
["binance-futures","BTCUSDT",1752883288090,[[117890.0,5.643],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.395],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117900.0,0.006]]]
["binance-futures","BTCUSDT",1752883288149,[[117890.0,5.623],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.241],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883288199,[[117890.0,5.644],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.241],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117907.8,0.003]]]
["binance-futures","BTCUSDT",1752883288253,[[117890.0,5.806],[117889.9,0.09],[117889.4,0.132],[117889.3,0.002],[117889.0,0.002]],[[117890.1,9.383],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117901.6,0.002]]]
["binance-futures","BTCUSDT",1752883288305,[[117890.0,5.806],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.379],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883288356,[[117890.0,5.806],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.227],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117896.4,0.005]]]
["binance-futures","BTCUSDT",1752883288407,[[117890.0,5.806],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.363],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117896.4,0.005]]]
["binance-futures","BTCUSDT",1752883288461,[[117890.0,5.806],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.361],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117895.3,0.091]]]
["binance-futures","BTCUSDT",1752883288513,[[117890.0,5.805],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.361],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883288561,[[117890.0,5.805],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.36],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883288878,[[117890.0,5.805],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.368],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883288925,[[117890.0,5.804],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.368],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883288983,[[117890.0,5.805],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.368],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883289138,[[117890.0,5.8],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.368],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883289241,[[117890.0,5.798],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.368],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883289291,[[117890.0,7.903],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.886],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883289349,[[117890.0,7.905],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.886],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883289402,[[117890.0,7.909],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.21],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883289453,[[117890.0,7.91],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.21],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117919.4,0.012]]]
["binance-futures","BTCUSDT",1752883289506,[[117890.0,7.91],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.21],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117919.4,0.012]]]
["binance-futures","BTCUSDT",1752883289559,[[117890.0,7.909],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.26],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[118039.5,1.255]]]
["binance-futures","BTCUSDT",1752883289610,[[117890.0,7.909],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.335],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[118039.5,1.255]]]
["binance-futures","BTCUSDT",1752883289665,[[117890.0,7.908],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.211],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117900.0,0.006]]]
["binance-futures","BTCUSDT",1752883289714,[[117890.0,7.907],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.211],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883289765,[[117890.0,6.007],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.213],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117901.6,0.13]]]
["binance-futures","BTCUSDT",1752883289822,[[117890.0,5.972],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.284],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883289923,[[117890.0,7.872],[117889.9,0.09],[117889.4,0.132],[117889.3,0.002],[117889.0,0.002]],[[117890.1,8.25],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117914.8,0.008]]]
["binance-futures","BTCUSDT",1752883289978,[[117890.0,7.872],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.404],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117914.8,0.008]]]
["binance-futures","BTCUSDT",1752883290031,[[117890.0,5.972],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.41],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883290083,[[117890.0,5.972],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.43],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883290137,[[117890.0,5.963],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.441],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883290182,[[117890.0,5.967],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.441],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883290243,[[117890.0,5.968],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.444],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117895.3,0.011]]]
["binance-futures","BTCUSDT",1752883290284,[[117890.0,5.963],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.29],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117895.3,0.011]]]
["binance-futures","BTCUSDT",1752883290349,[[117890.0,5.962],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.439],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117895.3,0.011]]]
["binance-futures","BTCUSDT",1752883290400,[[117890.0,5.937],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.285],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883290448,[[117890.0,5.933],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.432],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883290502,[[117890.0,5.937],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.432],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883290556,[[117890.0,5.967],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.278],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117896.4,0.144]]]
["binance-futures","BTCUSDT",1752883290608,[[117890.0,5.96],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.442],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117896.4,0.092]]]
["binance-futures","BTCUSDT",1752883290660,[[117890.0,5.96],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.288],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117896.4,0.092]]]
["binance-futures","BTCUSDT",1752883290710,[[117890.0,5.96],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.442],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.001]]]
["binance-futures","BTCUSDT",1752883290765,[[117890.0,5.96],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.442],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117899.1,0.005]]]
["binance-futures","BTCUSDT",1752883290810,[[117890.0,5.967],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.573],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883290868,[[117890.0,5.967],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.706],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117929.6,0.003]]]
["binance-futures","BTCUSDT",1752883290921,[[117890.0,5.971],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.544],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117928.8,0.001]]]
["binance-futures","BTCUSDT",1752883290977,[[117890.0,5.971],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.546],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117928.8,0.001]]]
["binance-futures","BTCUSDT",1752883291029,[[117890.0,5.971],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.698],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291080,[[117890.0,5.971],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.55],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117930.3,0.002]]]
["binance-futures","BTCUSDT",1752883291126,[[117890.0,5.971],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.552],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117929.6,0.003]]]
["binance-futures","BTCUSDT",1752883291182,[[117890.0,5.97],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.552],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291340,[[117890.0,5.946],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.526],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291393,[[117890.0,5.945],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.65],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291442,[[117890.0,5.94],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.637],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291484,[[117890.0,5.941],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.637],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291547,[[117890.0,5.965],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.636],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291603,[[117890.0,5.956],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.14],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117902.6,0.365]]]
["binance-futures","BTCUSDT",1752883291662,[[117890.0,5.952],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.14],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291718,[[117890.0,5.952],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.14],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291770,[[117890.0,5.952],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.14],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291821,[[117890.0,5.952],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.986],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883291869,[[117890.0,5.931],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.432],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117927.0,0.369]]]
["binance-futures","BTCUSDT",1752883291930,[[117890.0,5.931],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.14],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883292025,[[117890.0,5.931],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.986],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883292131,[[117890.0,5.956],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.986],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883292186,[[117890.0,5.959],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,7.986],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117932.4,1.119]]]
["binance-futures","BTCUSDT",1752883292238,[[117890.0,5.936],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.132],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117898.0,0.002]]]
["binance-futures","BTCUSDT",1752883292287,[[117890.0,5.938],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.853],[117890.2,0.003],[117890.3,0.001],[117890.4,0.002],[117891.2,0.175]]]
["binance-futures","BTCUSDT",1752883292381,[[117890.0,5.974],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.853],[117890.2,0.003],[117890.3,0.001],[117890.4,0.002],[117891.2,0.175]]]
["binance-futures","BTCUSDT",1752883292498,[[117890.0,5.972],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.853],[117890.2,0.003],[117890.3,0.001],[117890.4,0.002],[117891.2,0.175]]]
["binance-futures","BTCUSDT",1752883292543,[[117890.0,5.972],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.852],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117896.5,0.19]]]
["binance-futures","BTCUSDT",1752883292606,[[117890.0,5.976],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.698],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117896.5,0.19]]]
["binance-futures","BTCUSDT",1752883292655,[[117890.0,5.976],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.85],[117890.2,0.003],[117890.3,0.001],[117890.4,0.002],[117891.2,0.175]]]
["binance-futures","BTCUSDT",1752883292709,[[117890.0,5.976],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.71],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117896.5,0.19]]]
["binance-futures","BTCUSDT",1752883292766,[[117890.0,5.971],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.71],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883292806,[[117890.0,6.012],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.7],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883292867,[[117890.0,6.005],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.854],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117896.5,0.19]]]
["binance-futures","BTCUSDT",1752883292921,[[117890.0,6.005],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.71],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883292972,[[117890.0,7.909],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.708],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117914.2,0.007]]]
["binance-futures","BTCUSDT",1752883293025,[[117890.0,7.909],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.058],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117894.9,0.007]]]
["binance-futures","BTCUSDT",1752883293077,[[117890.0,7.909],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.864],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117894.9,0.007]]]
["binance-futures","BTCUSDT",1752883293129,[[117890.0,6.007],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.864],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883293238,[[117890.0,6.007],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.863],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883293284,[[117890.0,6.003],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.038],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117899.2,0.002]]]
["binance-futures","BTCUSDT",1752883293341,[[117890.0,6.003],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.038],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117899.4,0.093]]]
["binance-futures","BTCUSDT",1752883293386,[[117890.0,5.983],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.038],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883293442,[[117890.0,6.002],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.709],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883293500,[[117890.0,6.003],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.707],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[118103.3,0.232]]]
["binance-futures","BTCUSDT",1752883293551,[[117890.0,6.024],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.529],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117919.8,1.886]]]
["binance-futures","BTCUSDT",1752883293602,[[117890.0,7.924],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,8.53],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883293655,[[117890.0,7.924],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,9.684],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117919.8,1.898]]]
["binance-futures","BTCUSDT",1752883293710,[[117890.0,9.247],[117889.9,0.09],[117889.4,0.132],[117889.3,0.004],[117889.0,0.002]],[[117890.1,2.854],[117890.2,0.003],[117890.4,0.002],[117891.2,0.175],[117893.2,0.008]]]
["binance-futures","BTCUSDT",1752883293761,[[117890.0,9.288],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,2.973],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883293810,[[117890.0,9.288],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,2.896],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883293861,[[117890.0,9.292],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,2.896],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883293913,[[117890.0,9.283],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,2.896],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883293964,[[117890.0,8.829],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,2.896],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294018,[[117890.0,8.883],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,2.896],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294071,[[117890.0,8.882],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,2.896],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294122,[[117890.0,8.882],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,2.989],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294177,[[117890.0,8.878],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,3.048],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117899.0,0.091]]]
["binance-futures","BTCUSDT",1752883294227,[[117890.0,8.873],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,3.048],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294278,[[117890.0,8.49],[117889.9,0.09],[117889.8,0.001],[117889.7,0.008],[117889.4,0.132]],[[117890.1,3.049],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294331,[[117890.0,8.5],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132]],[[117890.1,3.043],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294382,[[117890.0,8.724],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.002]],[[117890.1,3.043],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294436,[[117890.0,8.084],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.043],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294484,[[117890.0,8.372],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.002]],[[117890.1,2.985],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294541,[[117890.0,8.711],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,2.986],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294587,[[117890.0,8.728],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,2.985],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294641,[[117890.0,8.728],[117889.9,0.09],[117889.8,0.009],[117889.4,0.132],[117889.3,0.004]],[[117890.1,2.985],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294681,[[117890.0,8.736],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,2.985],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294802,[[117890.0,8.731],[117889.9,0.09],[117889.8,0.009],[117889.4,0.132],[117889.3,0.004]],[[117890.1,2.88],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294855,[[117890.0,8.798],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.002]],[[117890.1,2.88],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883294908,[[117890.0,9.672],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.004],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295009,[[117890.0,9.735],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.003],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295064,[[117890.0,9.677],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.013],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295118,[[117890.0,9.681],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.013],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295164,[[117890.0,9.681],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.013],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295223,[[117890.0,9.672],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.013],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295276,[[117890.0,9.68],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.051],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295326,[[117890.0,9.675],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.051],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295378,[[117890.0,9.677],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.051],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295482,[[117890.0,9.672],[117889.9,0.09],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,3.055],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295537,[[117890.0,9.673],[117889.9,0.091],[117889.8,0.001],[117889.4,0.132],[117889.3,0.002]],[[117890.1,3.054],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295589,[[117890.0,9.669],[117889.9,0.091],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,2.991],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295640,[[117890.0,9.728],[117889.9,0.091],[117889.8,0.003],[117889.4,0.132],[117889.3,0.002]],[[117890.1,2.991],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295686,[[117890.0,9.713],[117889.9,0.091],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,2.991],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295745,[[117890.0,9.721],[117889.9,0.091],[117889.8,0.001],[117889.4,0.132],[117889.3,0.004]],[[117890.1,2.967],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295794,[[117890.0,9.711],[117889.9,0.091],[117889.8,0.001],[117889.4,0.132],[117889.3,0.002]],[[117890.1,2.967],[117890.2,0.002],[117890.4,0.002],[117891.2,0.175],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752883295848,[[117895.3,21.324],[117895.2,5.448],[117895.1,2.516],[117895.0,0.088],[117894.5,0.005]],[[117895.4,0.058],[117895.5,0.006],[117896.4,0.004],[117899.1,0.002],[117899.6,0.004]]]
["binance-futures","BTCUSDT",1752883295900,[[117896.4,21.315],[117896.3,7.254],[117896.2,0.002],[117896.1,0.168],[117895.9,1.233]],[[117896.5,0.096],[117899.1,0.002],[117899.6,0.004],[117900.0,0.004],[117900.2,0.002]]]
["binance-futures","BTCUSDT",1752883295950,[[117896.4,22.427],[117896.3,0.143],[117896.2,0.002],[117896.0,0.249]],[[117896.5,0.226],[117896.6,0.002],[117899.1,0.002],[117899.6,0.002],[117900.0,0.004]]]
["binance-futures","BTCUSDT",1752883296001,[[117896.4,18.29],[117896.3,0.142],[117896.2,0.002],[117896.1,0.409],[117896.0,0.002]],[[117896.5,0.187],[117896.6,0.002],[117899.1,0.002],[117899.6,0.004],[117900.0,0.004]]]
["binance-futures","BTCUSDT",1752883296053,[[117899.4,19.095],[117899.3,0.086],[117898.8,0.002],[117898.4,0.002],[117897.9,0.102]],[[117899.5,3.183],[117899.6,0.004],[117900.0,0.002],[117905.0,0.001],[117905.1,0.002]]]
["binance-futures","BTCUSDT",1752883296104,[[117899.4,16.613],[117899.3,0.086],[117898.4,0.002],[117897.9,0.002]],[[117899.5,3.183],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296159,[[117899.4,16.666],[117899.3,0.086],[117898.4,0.002],[117897.9,0.002],[117897.6,0.72]],[[117899.5,3.47],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117909.9,0.002]]]
["binance-futures","BTCUSDT",1752883296213,[[117899.4,16.304],[117899.3,0.086],[117898.4,0.002],[117897.9,0.002],[117897.7,0.72]],[[117899.5,3.292],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117903.2,0.026]]]
["binance-futures","BTCUSDT",1752883296263,[[117899.4,13.457],[117899.3,0.086],[117898.4,0.002],[117897.9,0.002],[117897.8,0.72]],[[117899.5,3.561],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117903.2,0.026]]]
["binance-futures","BTCUSDT",1752883296315,[[117899.4,11.984],[117899.3,0.086],[117898.4,0.002],[117897.9,0.002]],[[117899.5,3.567],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296367,[[117899.4,11.994],[117899.3,0.086],[117898.4,0.002],[117897.9,0.002],[117897.5,1.313]],[[117899.5,3.568],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296419,[[117899.4,11.635],[117899.3,0.086],[117898.4,0.002],[117897.9,0.002],[117897.5,1.313]],[[117899.5,3.691],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296472,[[117899.4,11.677],[117899.3,0.086],[117898.4,0.002],[117897.9,0.002],[117897.5,1.313]],[[117899.5,3.7],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296522,[[117899.4,11.717],[117899.3,0.086],[117898.4,0.002],[117897.9,0.002],[117897.5,1.313]],[[117899.5,3.702],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296572,[[117899.4,11.717],[117899.3,0.086],[117898.4,0.002],[117897.9,0.002],[117897.5,1.313]],[[117899.5,3.704],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296624,[[117899.4,11.717],[117899.3,0.088],[117898.4,0.002],[117897.9,0.002],[117897.5,1.313]],[[117899.5,3.704],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296681,[[117899.4,11.501],[117899.3,0.088],[117898.4,0.002],[117897.9,0.002],[117897.5,1.313]],[[117899.5,4.035],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117909.7,0.003]]]
["binance-futures","BTCUSDT",1752883296734,[[117899.4,11.501],[117899.3,0.088],[117898.4,0.002],[117897.9,0.002],[117897.5,1.313]],[[117899.5,4.037],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296781,[[117899.4,11.467],[117899.3,0.09],[117899.2,0.002],[117898.4,0.002],[117897.9,0.002]],[[117899.5,4.027],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296839,[[117899.4,11.467],[117899.3,0.09],[117899.2,0.002],[117898.4,0.002],[117897.9,0.002]],[[117899.5,4.031],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296890,[[117899.4,11.467],[117899.3,0.09],[117899.2,0.002],[117898.4,0.002],[117897.9,0.002]],[[117899.5,3.718],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296945,[[117899.4,11.467],[117899.3,0.09],[117899.2,0.002],[117898.4,0.002],[117897.9,0.002]],[[117899.5,3.721],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883296998,[[117899.4,11.468],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.655],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297051,[[117899.4,11.468],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.659],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297101,[[117899.4,12.758],[117899.3,0.09],[117899.2,0.004],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.165],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297153,[[117899.4,12.758],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.229],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117905.0,0.235]]]
["binance-futures","BTCUSDT",1752883297204,[[117899.4,11.822],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.355],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297255,[[117899.4,11.818],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.387],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297306,[[117899.4,11.821],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.051],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297360,[[117899.4,11.471],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.993],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297410,[[117899.4,11.473],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.734],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297517,[[117899.4,11.474],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.994],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117909.7,0.003]]]
["binance-futures","BTCUSDT",1752883297569,[[117899.4,11.474],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.993],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297621,[[117899.4,11.474],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.935],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117909.7,0.003]]]
["binance-futures","BTCUSDT",1752883297675,[[117899.4,11.474],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.675],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297721,[[117899.4,11.474],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.695],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883297880,[[117899.4,11.822],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.695],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117909.7,0.003]]]
["binance-futures","BTCUSDT",1752883297927,[[117899.4,11.472],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.945],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117909.7,0.003]]]
["binance-futures","BTCUSDT",1752883297982,[[117899.4,11.472],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.011],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298037,[[117899.4,11.476],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.684],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298140,[[117899.4,11.826],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.702],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298191,[[117899.4,13.068],[117899.3,0.09],[117899.2,0.004],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.62],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298244,[[117899.4,11.612],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.154],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117904.9,0.232]]]
["binance-futures","BTCUSDT",1752883298296,[[117899.4,11.424],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.097],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298343,[[117899.4,11.424],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.081],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117905.3,0.008]]]
["binance-futures","BTCUSDT",1752883298398,[[117899.4,11.424],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.085],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298448,[[117899.4,11.429],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,3.085],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298553,[[117899.4,11.434],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.803],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298609,[[117899.4,11.465],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.803],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298659,[[117899.4,10.962],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.759],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883298709,[[117899.4,10.958],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.759],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298762,[[117899.4,10.986],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.759],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298815,[[117899.4,10.962],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.825],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883298861,[[117899.4,10.853],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.825],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883299024,[[117899.4,10.865],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.803],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883299080,[[117899.4,10.865],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.698],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883299127,[[117899.4,10.856],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.803],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883299182,[[117899.4,10.851],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.803],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883299239,[[117899.4,10.851],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.802],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883299289,[[117899.4,10.843],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.804],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117901.4,0.002]]]
["binance-futures","BTCUSDT",1752883299341,[[117899.4,10.844],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.778],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117900.7,0.026]]]
["binance-futures","BTCUSDT",1752883299387,[[117899.4,10.844],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.738],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117900.7,0.026]]]
["binance-futures","BTCUSDT",1752883299442,[[117899.4,10.842],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.736],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117900.7,0.026]]]
["binance-futures","BTCUSDT",1752883299502,[[117899.4,10.842],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.716],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117900.7,0.026]]]
["binance-futures","BTCUSDT",1752883299554,[[117899.4,10.842],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.655],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117900.7,0.026]]]
["binance-futures","BTCUSDT",1752883299605,[[117899.4,10.728],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.759],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117900.7,0.026]]]
["binance-futures","BTCUSDT",1752883299817,[[117899.4,10.726],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.759],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117900.7,0.026]]]
["binance-futures","BTCUSDT",1752883299869,[[117899.4,10.725],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.779],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117900.7,0.026]]]
["binance-futures","BTCUSDT",1752883299921,[[117899.4,10.64],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.779],[117899.6,0.004],[117900.0,0.002],[117900.6,0.002],[117900.7,0.026]]]
["binance-futures","BTCUSDT",1752883299965,[[117899.4,10.64],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.828],[117899.6,0.047],[117899.7,0.026],[117899.8,0.024],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300027,[[117899.4,10.732],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.825],[117899.6,0.047],[117899.7,0.026],[117899.8,0.026],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300122,[[117899.4,10.734],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,2.781],[117899.6,0.047],[117899.7,0.026],[117899.8,0.024],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300183,[[117899.4,10.735],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.487],[117899.6,0.047],[117899.7,0.026],[117899.8,0.026],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300235,[[117899.4,10.735],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.486],[117899.6,0.047],[117899.7,0.026],[117899.8,0.026],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300284,[[117899.4,10.735],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.482],[117899.6,0.047],[117899.7,0.026],[117899.8,0.026],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300338,[[117899.4,10.739],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,1.482],[117899.6,0.047],[117899.7,0.026],[117899.8,0.026],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300390,[[117899.4,10.739],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,0.527],[117899.6,0.047],[117899.7,0.026],[117899.8,0.026],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300438,[[117899.4,10.761],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,0.519],[117899.6,0.047],[117899.7,0.026],[117899.8,0.026],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300491,[[117899.4,11.864],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,0.247],[117899.6,0.047],[117899.7,0.026],[117899.8,0.026],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300542,[[117899.4,12.816],[117899.3,0.09],[117899.2,0.002],[117898.5,0.002],[117898.4,0.002]],[[117899.5,0.247],[117899.6,0.047],[117899.7,0.026],[117899.8,0.026],[117899.9,0.027]]]
["binance-futures","BTCUSDT",1752883300594,[[117903.1,3.67],[117902.3,2.413],[117901.6,0.01],[117901.2,2.098],[117901.0,0.302]],[[117904.2,0.001],[117907.6,0.09],[117912.1,0.002],[117914.8,0.002],[117915.0,0.178]]]
["binance-futures","BTCUSDT",1752883300645,[[117905.3,18.211],[117905.2,0.151],[117905.1,0.004],[117905.0,1.164],[117904.9,1.146]],[[117905.4,0.237],[117905.6,0.002],[117906.1,0.001],[117907.1,0.648],[117907.6,0.09]]]
["binance-futures","BTCUSDT",1752883300696,[[117905.3,10.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.4,0.07],[117906.0,0.07],[117906.1,0.003],[117907.1,0.198],[117907.3,0.001]]]
["binance-futures","BTCUSDT",1752883300747,[[117905.4,17.93],[117905.3,0.556],[117905.2,0.092],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.861],[117905.6,0.002],[117906.1,0.001],[117907.3,0.001],[117908.3,0.002]]]
["binance-futures","BTCUSDT",1752883300799,[[117905.4,16.082],[117905.3,0.647],[117905.2,0.008],[117905.1,0.004],[117905.0,0.381]],[[117905.5,0.863],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883300851,[[117905.4,16.087],[117905.3,0.64],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.863],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883300902,[[117905.4,16.152],[117905.3,0.638],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.86],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883300951,[[117905.4,16.19],[117905.3,0.638],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.86],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301005,[[117905.4,16.234],[117905.3,0.638],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.86],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301053,[[117905.4,16.296],[117905.3,0.638],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.866],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301214,[[117905.4,15.986],[117905.3,0.634],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.974],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117916.0,0.186]]]
["binance-futures","BTCUSDT",1752883301264,[[117905.4,15.985],[117905.3,0.634],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.978],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301320,[[117905.4,15.407],[117905.3,0.63],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.978],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301366,[[117905.4,15.406],[117905.3,0.62],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.978],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301418,[[117905.4,15.41],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.234],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117914.8,0.18]]]
["binance-futures","BTCUSDT",1752883301472,[[117905.4,15.41],[117905.3,0.622],[117905.2,0.008],[117905.1,0.722],[117905.0,0.383]],[[117905.5,1.235],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301529,[[117905.4,15.408],[117905.3,0.622],[117905.2,0.417],[117905.1,0.313],[117905.0,0.381]],[[117905.5,1.235],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301579,[[117905.4,15.411],[117905.3,1.342],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.239],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301632,[[117905.4,15.411],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.238],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301789,[[117905.4,15.413],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.241],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301839,[[117905.4,15.418],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.241],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301892,[[117905.4,15.004],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.659],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883301942,[[117905.4,14.441],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.659],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117913.8,0.236]]]
["binance-futures","BTCUSDT",1752883301991,[[117905.4,14.441],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.66],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302046,[[117905.4,14.451],[117905.3,0.622],[117905.2,0.008],[117905.1,0.722],[117905.0,0.381]],[[117905.5,1.66],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302099,[[117905.4,14.451],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.383]],[[117905.5,1.82],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302151,[[117905.4,14.455],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.82],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302206,[[117905.4,14.459],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.82],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302308,[[117905.4,14.46],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.807],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302359,[[117905.4,14.46],[117905.3,0.622],[117905.2,0.008],[117905.1,0.722],[117905.0,0.383]],[[117905.5,1.807],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302412,[[117905.4,14.438],[117905.3,0.622],[117905.2,0.17],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.807],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302464,[[117905.4,14.463],[117905.3,0.622],[117905.2,0.008],[117905.1,0.56],[117905.0,0.383]],[[117905.5,1.807],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302514,[[117905.4,14.459],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.807],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302564,[[117905.4,14.459],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.805],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302618,[[117905.4,14.46],[117905.3,0.622],[117905.2,0.008],[117905.1,0.722],[117905.0,0.381]],[[117905.5,1.805],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302668,[[117905.4,14.46],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.806],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302773,[[117905.4,14.463],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.701],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302822,[[117905.4,15.343],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.806],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117930.0,0.176]]]
["binance-futures","BTCUSDT",1752883302878,[[117905.4,15.343],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.806],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117930.0,0.176]]]
["binance-futures","BTCUSDT",1752883302929,[[117905.4,14.468],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.806],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883302988,[[117905.4,14.465],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.701],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303039,[[117905.4,14.636],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.701],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303082,[[117905.4,14.636],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.701],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303142,[[117905.4,14.64],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.701],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303192,[[117905.4,14.64],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.806],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303244,[[117905.4,14.389],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.813],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303300,[[117905.4,14.384],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.812],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303352,[[117905.4,14.383],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.812],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303402,[[117905.4,14.383],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.707],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303509,[[117905.4,14.383],[117905.3,0.622],[117905.2,0.008],[117905.1,0.722],[117905.0,0.381]],[[117905.5,1.707],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303561,[[117905.4,14.383],[117905.3,0.622],[117905.2,0.17],[117905.1,0.002],[117905.0,0.383]],[[117905.5,1.706],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303609,[[117905.4,14.381],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.705],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303721,[[117905.4,14.381],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.705],[117905.6,0.002],[117906.1,0.001],[117906.5,0.012],[117906.6,0.002]]]
["binance-futures","BTCUSDT",1752883303821,[[117905.4,14.377],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.731],[117905.6,0.015],[117905.7,0.016],[117905.8,0.01],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883303878,[[117905.4,14.377],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.731],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883303926,[[117905.4,14.377],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.731],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304040,[[117905.4,14.418],[117905.3,0.622],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.731],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304091,[[117905.4,14.41],[117905.3,0.622],[117905.2,0.008],[117905.1,0.411],[117905.0,0.381]],[[117905.5,1.731],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304143,[[117905.4,15.92],[117905.3,0.622],[117905.2,0.255],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.727],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304191,[[117905.4,15.41],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.832],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304249,[[117905.4,15.06],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.833],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304301,[[117905.4,15.06],[117905.3,0.585],[117905.2,0.008],[117905.1,0.411],[117905.0,0.383]],[[117905.5,1.935],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304350,[[117905.4,15.023],[117905.3,0.585],[117905.2,0.319],[117905.1,0.002],[117905.0,0.383]],[[117905.5,1.935],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304399,[[117905.4,15.023],[117905.3,0.585],[117905.2,0.008],[117905.1,0.004],[117905.0,0.381]],[[117905.5,1.935],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304455,[[117905.4,15.023],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.935],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304501,[[117905.4,15.021],[117905.3,0.585],[117905.2,0.008],[117905.1,0.164],[117905.0,0.381]],[[117905.5,1.935],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304558,[[117905.4,15.021],[117905.3,0.585],[117905.2,0.008],[117905.1,0.164],[117905.0,0.383]],[[117905.5,1.935],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304611,[[117905.4,10.969],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.935],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883304820,[[117905.4,10.969],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.935],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305031,[[117905.4,10.978],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.935],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305081,[[117905.4,11.065],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.383]],[[117905.5,2.006],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305133,[[117905.4,11.065],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.948],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305185,[[117905.4,11.083],[117905.3,0.585],[117905.2,0.008],[117905.1,0.411],[117905.0,0.383]],[[117905.5,1.156],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305239,[[117905.4,11.081],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.156],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305291,[[117905.4,11.084],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.155],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305448,[[117905.4,11.081],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.155],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305553,[[117905.4,11.081],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.154],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305604,[[117905.4,12.155],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.154],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305706,[[117905.4,12.174],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.154],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305810,[[117905.4,12.175],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.146],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305861,[[117905.4,12.678],[117905.3,0.585],[117905.2,0.008],[117905.1,0.722],[117905.0,0.381]],[[117905.5,1.146],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305910,[[117905.4,12.191],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.146],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883305965,[[117905.4,12.177],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.146],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306014,[[117905.4,12.177],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.136],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306070,[[117905.4,12.177],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.13],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306123,[[117905.4,12.177],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.243],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306171,[[117905.4,12.181],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.128],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306221,[[117905.4,12.181],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.13],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306278,[[117905.4,12.199],[117905.3,0.585],[117905.2,0.008],[117905.1,0.249],[117905.0,0.381]],[[117905.5,1.167],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306329,[[117905.4,12.686],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.383]],[[117905.5,1.161],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306382,[[117905.4,12.189],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.161],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306429,[[117905.4,12.185],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.161],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306481,[[117905.4,12.202],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.161],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306538,[[117905.4,12.202],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.161],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306643,[[117905.4,12.185],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.161],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306703,[[117905.4,12.185],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.162],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306741,[[117905.4,12.185],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.161],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306861,[[117905.4,12.203],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.16],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883306902,[[117905.4,12.185],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.16],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307018,[[117905.4,12.185],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.153],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307070,[[117905.4,12.185],[117905.3,0.585],[117905.2,0.008],[117905.1,0.249],[117905.0,0.383]],[[117905.5,1.153],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307122,[[117905.4,12.203],[117905.3,0.585],[117905.2,0.008],[117905.1,0.164],[117905.0,0.383]],[[117905.5,1.048],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307173,[[117905.4,12.217],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.383]],[[117905.5,1.048],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307226,[[117905.4,12.198],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.047],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307278,[[117905.4,12.199],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.045],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307330,[[117905.4,12.243],[117905.3,0.585],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.044],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307381,[[117905.4,12.225],[117905.3,0.583],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.149],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307432,[[117905.4,12.222],[117905.3,0.583],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.152],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307483,[[117905.4,12.229],[117905.3,0.583],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.152],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307538,[[117905.4,12.229],[117905.3,0.583],[117905.2,0.008],[117905.1,0.722],[117905.0,0.381]],[[117905.5,1.151],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307588,[[117905.4,12.231],[117905.3,0.583],[117905.2,0.008],[117905.1,0.56],[117905.0,0.383]],[[117905.5,1.151],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307643,[[117905.4,12.231],[117905.3,0.583],[117905.2,0.008],[117905.1,0.002],[117905.0,0.383]],[[117905.5,1.151],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307685,[[117905.4,12.231],[117905.3,0.583],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.151],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883307741,[[117905.4,12.231],[117905.3,0.583],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.152],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308058,[[117905.4,12.222],[117905.3,0.583],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.146],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308109,[[117905.4,12.222],[117905.3,0.557],[117905.2,0.008],[117905.1,0.411],[117905.0,0.383]],[[117905.5,1.146],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308161,[[117905.4,12.271],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.136],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308214,[[117905.4,12.776],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.052],[117905.6,0.015],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308261,[[117905.4,13.143],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.052],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308319,[[117905.4,12.795],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.045],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308373,[[117905.4,12.791],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.064],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308421,[[117905.4,12.773],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.064],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308475,[[117905.4,12.773],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.064],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308524,[[117905.4,12.25],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.064],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308581,[[117905.4,12.266],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.062],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308633,[[117905.4,12.248],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.062],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308681,[[117905.4,12.248],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.062],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308792,[[117905.4,11.947],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.062],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308841,[[117905.4,11.963],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.062],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308896,[[117905.4,11.963],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.083],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883308948,[[117905.4,11.983],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.083],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309001,[[117905.4,11.985],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.083],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309051,[[117905.4,11.985],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.076],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309103,[[117905.4,11.985],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.076],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309157,[[117905.4,11.985],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.971],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309208,[[117905.4,11.985],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.074],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309258,[[117905.4,11.979],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.076],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309310,[[117905.4,11.979],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.071],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309362,[[117905.4,11.971],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.071],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309410,[[117905.4,11.953],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.071],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309466,[[117905.4,11.953],[117905.3,0.557],[117905.2,0.008],[117905.1,0.313],[117905.0,0.381]],[[117905.5,1.071],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309515,[[117905.4,11.953],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.383]],[[117905.5,1.071],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309564,[[117905.4,11.953],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.168],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309618,[[117905.4,11.951],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.07],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309672,[[117905.4,11.951],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.068],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309881,[[117905.4,11.951],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.068],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883309929,[[117905.4,11.951],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.144],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310036,[[117905.4,11.912],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.137],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310088,[[117905.4,11.912],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.138],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310138,[[117905.4,11.916],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.137],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310241,[[117905.4,11.921],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.137],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310295,[[117905.4,11.921],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.133],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310348,[[117905.4,11.927],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.133],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310401,[[117905.4,11.929],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.133],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310453,[[117905.4,11.936],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.23],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310504,[[117905.4,11.942],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.23],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310559,[[117905.4,11.963],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.23],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310611,[[117905.4,11.96],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.23],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310714,[[117905.4,11.963],[117905.3,0.557],[117905.2,0.008],[117905.1,0.164],[117905.0,0.381]],[[117905.5,1.139],[117905.6,0.016],[117905.7,0.016],[117905.8,0.01],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310766,[[117905.4,12.315],[117905.3,0.557],[117905.2,0.008],[117905.1,0.164],[117905.0,0.383]],[[117905.5,1.139],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310818,[[117905.4,12.315],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.139],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883310870,[[117905.4,12.333],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.034],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311027,[[117905.4,13.243],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,1.008],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311079,[[117905.4,14.173],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.909],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311131,[[117905.4,14.173],[117905.3,0.557],[117905.2,0.008],[117905.1,0.164],[117905.0,0.381]],[[117905.5,0.909],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311182,[[117905.4,14.681],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.909],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311228,[[117905.4,14.681],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.909],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311282,[[117905.4,14.683],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.909],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311385,[[117905.4,14.673],[117905.3,0.557],[117905.2,0.008],[117905.1,0.249],[117905.0,0.381]],[[117905.5,0.915],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311442,[[117905.4,14.673],[117905.3,0.557],[117905.2,0.481],[117905.1,0.004],[117905.0,0.381]],[[117905.5,0.915],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311487,[[117905.4,14.672],[117905.3,0.804],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.917],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311548,[[117905.4,14.671],[117905.3,0.557],[117905.2,0.008],[117905.1,0.722],[117905.0,0.383]],[[117905.5,0.916],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311600,[[117905.4,14.671],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.916],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311653,[[117905.4,15.176],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.838],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311703,[[117905.4,14.642],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.838],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311750,[[117905.4,13.632],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.838],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.01]]]
["binance-futures","BTCUSDT",1752883311863,[[117905.4,13.656],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.847],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.038]]]
["binance-futures","BTCUSDT",1752883311967,[[117905.4,13.656],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.846],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.038]]]
["binance-futures","BTCUSDT",1752883312022,[[117905.4,13.856],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.841],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.038]]]
["binance-futures","BTCUSDT",1752883312072,[[117905.4,14.161],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.84],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.038]]]
["binance-futures","BTCUSDT",1752883312124,[[117905.4,13.654],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.84],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.038]]]
["binance-futures","BTCUSDT",1752883312179,[[117905.4,13.353],[117905.3,0.557],[117905.2,0.008],[117905.1,0.002],[117905.0,0.381]],[[117905.5,0.84],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.038]]]
["binance-futures","BTCUSDT",1752883312229,[[117905.4,13.349],[117905.3,0.557],[117905.2,0.008],[117905.1,0.56],[117905.0,0.381]],[[117905.5,0.84],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.038]]]
["binance-futures","BTCUSDT",1752883312285,[[117905.4,13.856],[117905.3,0.557],[117905.2,0.728],[117905.1,0.622],[117905.0,0.381]],[[117905.5,0.643],[117905.6,0.016],[117905.7,0.016],[117905.8,0.012],[117905.9,0.038]]]
["binance-futures","BTCUSDT",1752883312336,[[117909.9,15.147],[117909.8,0.13],[117909.3,0.002],[117909.2,0.172],[117909.1,0.605]],[[117910.0,0.993],[117910.1,0.004],[117914.3,0.004],[117914.7,0.003],[117918.0,0.208]]]
["binance-futures","BTCUSDT",1752883312387,[[117909.9,14.026],[117909.8,0.078],[117909.3,0.019],[117909.2,0.901],[117909.1,0.605]],[[117910.0,0.287],[117910.1,0.004],[117914.0,0.002],[117914.3,0.004],[117916.0,0.028]]]
["binance-futures","BTCUSDT",1752883312438,[[117909.9,14.883],[117909.8,0.162],[117909.3,0.019],[117909.2,0.683],[117909.1,0.605]],[[117910.0,0.064],[117910.1,0.004],[117914.0,0.002],[117914.3,0.004],[117914.9,0.026]]]
["binance-futures","BTCUSDT",1752883312489,[[117909.9,17.675],[117909.8,0.162],[117909.3,0.002],[117909.2,0.674],[117909.1,0.605]],[[117910.0,0.064],[117910.1,0.004],[117914.0,0.002],[117914.3,0.004],[117917.2,0.101]]]
["binance-futures","BTCUSDT",1752883312541,[[117909.9,17.48],[117909.8,0.162],[117909.3,0.722],[117909.2,0.674],[117909.1,0.605]],[[117910.0,0.052],[117910.1,0.004],[117914.0,0.002],[117914.3,0.004],[117918.3,0.002]]]
["binance-futures","BTCUSDT",1752883312591,[[117917.9,16.808],[117917.8,0.48],[117917.7,0.22],[117917.6,0.063],[117917.4,0.222]],[[117918.0,0.338],[117918.1,0.002],[117918.4,0.026],[117919.8,0.002],[117919.9,0.002]]]
["binance-futures","BTCUSDT",1752883312643,[[117917.9,14.796],[117917.8,0.732],[117917.7,0.22],[117917.6,0.002],[117917.4,0.087]],[[117918.0,0.455],[117918.1,0.004],[117918.4,0.026],[117918.5,0.002],[117919.5,0.002]]]
["binance-futures","BTCUSDT",1752883312693,[[117919.9,16.183],[117919.8,0.086],[117919.6,0.002],[117919.3,0.008],[117919.2,0.009]],[[117920.0,3.002],[117920.1,0.002],[117920.6,0.008],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883312743,[[117919.9,14.653],[117919.8,0.147],[117919.6,0.002],[117919.3,0.008],[117919.2,0.009]],[[117920.0,3.005],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883312796,[[117919.9,13.574],[117919.8,0.147],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.443],[117920.1,0.006],[117920.6,0.001],[117920.7,0.002],[117923.0,0.001]]]
["binance-futures","BTCUSDT",1752883312848,[[117919.9,11.219],[117919.8,0.147],[117919.6,0.002],[117919.2,0.009],[117914.2,0.002]],[[117920.0,4.451],[117920.1,0.006],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883312898,[[117919.9,11.269],[117919.8,0.147],[117919.6,0.002],[117919.2,0.009],[117914.2,0.002]],[[117920.0,4.512],[117920.1,0.006],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883312951,[[117919.9,11.239],[117919.8,0.147],[117919.6,0.002],[117919.2,0.009],[117918.1,0.002]],[[117920.0,4.512],[117920.1,0.006],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313050,[[117919.9,11.359],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.512],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313106,[[117919.9,11.354],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.512],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313158,[[117919.9,11.379],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.512],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313210,[[117919.9,11.412],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.512],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313315,[[117919.9,11.377],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.512],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117935.7,0.351]]]
["binance-futures","BTCUSDT",1752883313361,[[117919.9,11.453],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.804],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117935.7,0.351]]]
["binance-futures","BTCUSDT",1752883313419,[[117919.9,11.453],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.805],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313524,[[117919.9,11.563],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.806],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313622,[[117919.9,11.561],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.737],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313682,[[117919.9,11.565],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.737],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313785,[[117919.9,11.559],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.2,0.009]],[[117920.0,4.737],[117920.1,0.007],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313837,[[117919.9,11.559],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.191],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313886,[[117919.9,11.56],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.191],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313939,[[117919.9,11.56],[117919.8,0.153],[117919.7,0.002],[117919.6,0.002],[117919.3,0.019]],[[117920.0,3.086],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883313987,[[117919.9,11.555],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.019]],[[117920.0,3.084],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314045,[[117919.9,11.516],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.084],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314098,[[117919.9,11.558],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.082],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314202,[[117919.9,11.562],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.082],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314249,[[117919.9,11.558],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.082],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314306,[[117919.9,11.56],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.077],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314358,[[117919.9,11.546],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.079],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314410,[[117919.9,11.538],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.079],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314516,[[117919.9,11.538],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.018],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314567,[[117919.9,11.531],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.017],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314620,[[117919.9,11.539],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.017],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314721,[[117919.9,11.539],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.017],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314777,[[117919.9,11.539],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.018],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314828,[[117919.9,11.542],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.018],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314928,[[117919.9,11.542],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.018],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883314984,[[117919.9,11.556],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.018],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883315144,[[117919.9,11.558],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.018],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883315250,[[117919.9,11.438],[117919.8,0.192],[117919.7,0.002],[117919.6,0.002],[117919.3,0.002]],[[117920.0,3.018],[117920.1,0.002],[117920.6,0.001],[117920.7,0.002],[117922.1,0.002]]]
["binance-futures","BTCUSDT",1752883315304,[],[[117915.7,3.006],[117916.4,6.3],[117916.6,0.714],[117916.7,0.877],[117916.9,0.097]]]
["binance-futures","BTCUSDT",1752883315355,[[117911.9,0.001],[117911.1,0.002],[117910.1,0.07],[117910.0,0.074],[117909.9,0.099]],[[117912.1,6.435],[117912.7,0.029],[117913.4,0.393],[117913.5,0.484],[117913.8,0.018]]]
["binance-futures","BTCUSDT",1752883315406,[],[[117908.0,7.216],[117908.2,2.401],[117909.1,0.392],[117910.6,0.631],[117910.9,2.909]]]
["binance-futures","BTCUSDT",1752883315457,[[117902.5,0.002],[117902.4,0.002],[117902.3,0.004],[117900.9,0.001],[117900.3,0.002]],[[117905.5,3.107],[117905.6,0.563],[117905.7,0.52],[117905.8,0.565],[117906.2,13.785]]]
["binance-futures","BTCUSDT",1752883315508,[],[[117899.5,2.797],[117901.0,0.858],[117902.9,0.15],[117903.0,0.15],[117903.1,1.101]]]
["binance-futures","BTCUSDT",1752883315560,[[117898.4,0.012],[117896.2,0.008],[117894.6,0.006],[117893.8,0.002],[117893.7,0.004]],[[117898.6,5.432],[117898.8,5.556],[117898.9,1.374],[117899.1,0.399],[117899.4,0.254]]]
["binance-futures","BTCUSDT",1752883315610,[[117896.4,0.017],[117896.2,0.008],[117894.8,0.002],[117894.6,0.004],[117893.8,0.001]],[[117897.0,0.71],[117897.3,0.02],[117897.6,0.475],[117898.0,0.759],[117898.4,0.072]]]
["binance-futures","BTCUSDT",1752883315661,[[117893.8,0.001]],[[117896.4,3.696],[117896.5,12.866],[117896.6,0.54],[117896.9,0.56],[117897.0,0.56]]]
["binance-futures","BTCUSDT",1752883315712,[[117894.4,0.003],[117893.8,0.001],[117893.5,0.002],[117890.1,0.002],[117889.2,0.001]],[[117894.5,9.233],[117894.6,3.153],[117894.7,2.947],[117895.1,0.52],[117895.2,0.53]]]
["binance-futures","BTCUSDT",1752883315763,[[117890.1,2.486],[117890.0,0.171],[117889.2,0.001]],[[117890.2,23.557],[117890.4,1.953],[117890.9,3.485],[117891.1,0.002],[117892.3,0.002]]]
["binance-futures","BTCUSDT",1752883315814,[[117890.1,1.497],[117890.0,0.17],[117889.9,0.085],[117889.5,0.002],[117889.4,0.002]],[[117890.2,10.937],[117891.0,0.002],[117891.1,0.002],[117891.2,0.002],[117891.9,0.002]]]
["binance-futures","BTCUSDT",1752883315865,[[117890.1,1.574],[117890.0,0.168],[117889.9,0.085],[117889.5,0.002]],[[117890.2,9.725],[117890.8,0.002],[117891.1,0.002],[117891.2,0.002],[117891.9,0.002]]]
["binance-futures","BTCUSDT",1752883315916,[[117890.1,1.578],[117890.0,0.168],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.725],[117890.3,0.002],[117891.1,0.002],[117891.2,0.002],[117891.9,0.002]]]
["binance-futures","BTCUSDT",1752883315968,[[117890.1,2.534],[117890.0,0.168],[117889.9,0.085],[117889.5,0.002]],[[117890.2,9.722],[117890.3,0.002],[117891.1,0.002],[117891.2,0.002],[117891.9,0.002]]]
["binance-futures","BTCUSDT",1752883316018,[[117890.1,2.534],[117890.0,0.168],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.742],[117890.3,0.002],[117891.1,0.002],[117891.2,0.002],[117891.9,0.002]]]
["binance-futures","BTCUSDT",1752883316072,[[117890.1,2.716],[117890.0,0.168],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.73],[117890.3,0.006],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316124,[[117890.1,2.721],[117890.0,0.168],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.726],[117890.3,0.006],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316175,[[117890.1,2.724],[117890.0,0.168],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.726],[117890.3,0.006],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316225,[[117890.1,2.728],[117890.0,0.168],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.324],[117890.3,0.006],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316279,[[117890.1,2.754],[117890.0,0.168],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.325],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316331,[[117890.1,2.974],[117890.0,0.168],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.575],[117890.3,0.008],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316381,[[117890.1,2.977],[117890.0,0.17],[117889.9,0.085],[117889.5,0.002]],[[117890.2,9.577],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316434,[[117890.1,3.126],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.537],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316486,[[117890.1,3.126],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.536],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316583,[[117890.1,3.126],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.534],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316643,[[117890.1,3.128],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.694],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316695,[[117890.1,3.128],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.695],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316800,[[117890.1,3.127],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.695],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316851,[[117890.1,3.127],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.694],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316902,[[117890.1,3.127],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.531],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883316958,[[117890.1,3.127],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.53],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883317009,[[117890.1,3.508],[117890.0,0.17],[117889.9,0.085],[117889.5,0.002]],[[117890.2,9.53],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883317059,[[117890.1,3.508],[117890.0,0.17],[117889.9,0.085],[117889.5,0.002],[117882.6,0.002]],[[117890.2,9.53],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883317112,[[117890.1,3.508],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.53],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117893.9,0.004]]]
["binance-futures","BTCUSDT",1752883317165,[[117890.1,3.585],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.51],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117893.9,0.004]]]
["binance-futures","BTCUSDT",1752883317218,[[117890.1,3.585],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.51],[117890.3,0.006],[117891.1,0.002],[117891.2,0.002],[117893.9,0.004]]]
["binance-futures","BTCUSDT",1752883317262,[[117890.1,3.582],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.51],[117890.3,0.006],[117891.1,0.002],[117891.2,0.002],[117893.9,0.004]]]
["binance-futures","BTCUSDT",1752883317321,[[117890.1,3.585],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.51],[117890.3,0.006],[117891.1,0.002],[117891.2,0.002],[117893.9,0.004]]]
["binance-futures","BTCUSDT",1752883317374,[[117890.1,3.585],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.485],[117890.3,0.006],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883317427,[[117890.1,3.585],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.485],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883317478,[[117890.1,3.559],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.487],[117890.3,0.012],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883317530,[[117890.1,3.559],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.49],[117890.3,0.012],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883317582,[[117890.1,3.377],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.49],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883317637,[[117890.1,3.403],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.49],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883317689,[[117890.1,3.411],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.49],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883317901,[[117890.1,3.409],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.512],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318058,[[117890.1,3.39],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.522],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318111,[[117890.1,3.389],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318161,[[117890.1,3.389],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.533],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318216,[[117890.1,3.4],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.533],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318269,[[117890.1,3.401],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.533],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318321,[[117890.1,3.373],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.533],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318422,[[117890.1,3.366],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.528],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318472,[[117890.1,3.1],[117890.0,0.17],[117889.9,0.085],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318522,[[117890.1,3.109],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318581,[[117890.1,3.109],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318633,[[117890.1,3.112],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.012],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318681,[[117890.1,3.112],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318737,[[117890.1,3.11],[117890.0,0.17],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318948,[[117890.1,3.11],[117890.0,0.196],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883318998,[[117890.1,3.11],[117890.0,0.196],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883319041,[[117890.1,3.11],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883319143,[[117890.1,3.111],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.526],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883319207,[[117890.1,3.088],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,9.528],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883319260,[[117890.1,3.133],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.315],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883319305,[[117890.1,3.129],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.315],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883319362,[[117890.1,3.128],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.315],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883319416,[[117890.1,3.12],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.313],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883319467,[[117890.1,2.164],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,11.469],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.9,0.003]]]
["binance-futures","BTCUSDT",1752883319520,[[117890.1,2.164],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,11.469],[117890.3,0.016],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883319570,[[117890.1,2.164],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,11.274],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117893.9,0.004]]]
["binance-futures","BTCUSDT",1752883319623,[[117890.1,2.161],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.12],[117890.3,0.012],[117891.1,0.002],[117891.2,0.002],[117893.9,0.004]]]
["binance-futures","BTCUSDT",1752883319678,[[117890.1,2.161],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.123],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117893.9,0.004]]]
["binance-futures","BTCUSDT",1752883319727,[[117890.1,2.165],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.123],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117893.9,0.004]]]
["binance-futures","BTCUSDT",1752883319784,[[117890.1,2.165],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.125],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117893.9,0.004]]]
["binance-futures","BTCUSDT",1752883319837,[[117890.1,2.165],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.125],[117890.3,0.01],[117891.1,0.002],[117891.2,0.002],[117891.4,0.002]]]
["binance-futures","BTCUSDT",1752883319991,[[117890.1,3.469],[117890.0,0.171],[117889.9,0.085],[117889.5,0.002]],[[117890.2,10.115],[117890.3,0.008],[117891.1,0.002],[117891.2,0.002],[117891.4,0.002]]]
["binance-futures","BTCUSDT",1752883320043,[[117890.1,3.457],[117890.0,0.171],[117889.9,0.085],[117889.5,0.002],[117884.7,0.002]],[[117890.2,10.115],[117890.3,0.008],[117891.1,0.002],[117891.2,0.002],[117891.4,0.002]]]
["binance-futures","BTCUSDT",1752883320093,[[117890.1,3.466],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.115],[117890.3,0.008],[117891.1,0.002],[117891.2,0.002],[117891.4,0.002]]]
["binance-futures","BTCUSDT",1752883320148,[[117890.1,3.464],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.122],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883320199,[[117890.1,3.459],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.122],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883320250,[[117890.1,3.46],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.127],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883320302,[[117890.1,3.503],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.122],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883320354,[[117890.1,3.547],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.122],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883320405,[[117890.1,3.547],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.114],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883320461,[[117890.1,3.547],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.114],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883320513,[[117890.1,3.547],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.114],[117890.3,0.01],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883320561,[[117890.1,3.547],[117890.0,0.171],[117889.9,0.085],[117889.8,0.002],[117889.5,0.002]],[[117890.2,10.114],[117890.3,0.008],[117890.4,0.002],[117891.1,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752883352801,[[117835.1,10.017],[117835.0,0.353],[117834.9,0.003],[117834.8,1.971],[117834.7,1.57]],[[117835.2,1.191],[117835.3,0.002],[117835.8,0.007],[117838.9,0.016],[117839.0,0.002]]]
["binance-futures","BTCUSDT",1752883394658,[[117882.4,8.782],[117882.3,0.097],[117882.2,0.002],[117881.9,0.086],[117881.8,0.162]],[[117882.5,2.38],[117882.6,0.008],[117883.3,0.096],[117884.2,0.146],[117893.8,0.097]]]
["binance-futures","BTCUSDT",1752883444481,[[117903.4,11.449],[117903.3,0.02],[117903.2,0.002],[117903.1,0.448],[117903.0,0.004]],[[117903.5,1.774],[117903.6,0.002],[117903.7,0.002],[117904.2,0.002],[117906.1,0.002]]]
["binance-futures","BTCUSDT",1752883483176,[[117904.0,9.688],[117903.9,0.633],[117903.8,0.265],[117903.7,0.004],[117903.6,0.137]],[[117904.1,4.012],[117904.2,0.004],[117904.4,0.074],[117904.5,0.002],[117904.9,0.036]]]
["binance-futures","BTCUSDT",1752883532341,[[117848.0,7.053],[117847.9,0.004],[117847.8,0.717],[117847.7,0.172],[117847.5,0.038]],[[117848.1,0.574],[117848.2,0.005],[117848.6,0.002],[117848.8,0.002],[117848.9,0.015]]]
["binance-futures","BTCUSDT",1752883563041,[[117836.0,3.51],[117835.9,0.089],[117835.8,0.337],[117835.7,0.381],[117835.6,0.199]],[[117836.1,10.853],[117836.2,0.019],[117836.3,0.002],[117836.6,0.01],[117836.7,0.381]]]
["binance-futures","BTCUSDT",1752883577782,[[117836.0,2.391],[117835.9,0.105],[117835.8,0.084],[117835.7,0.015],[117835.6,0.661]],[[117836.1,12.11],[117836.2,0.009],[117836.3,0.002],[117836.5,0.014],[117836.6,0.017]]]
["binance-futures","BTCUSDT",1752883643881,[[117862.8,5.467],[117862.7,0.171],[117862.4,0.003],[117862.0,0.004],[117861.7,0.088]],[[117862.9,7.513],[117863.0,0.007],[117863.1,0.002],[117864.1,0.002],[117864.6,0.001]]]
["binance-futures","BTCUSDT",1752883661181,[[117837.5,0.386],[117837.4,0.002],[117837.3,0.084],[117837.2,0.002],[117837.0,0.381]],[[117837.6,11.851],[117837.7,0.072],[117837.8,0.03],[117837.9,0.002],[117838.0,0.085]]]
["binance-futures","BTCUSDT",1752883726641,[[117856.5,9.531],[117856.4,0.164],[117856.3,0.084],[117856.2,0.002],[117855.3,0.306]],[[117856.6,1.999],[117856.7,0.004],[117857.8,0.028],[117858.5,0.015],[117861.3,0.004]]]
["binance-futures","BTCUSDT",1752883763933,[[117857.4,0.335],[117857.3,0.002],[117857.2,0.008],[117857.1,0.002],[117856.9,0.381]],[[117857.5,9.927],[117857.6,0.009],[117858.2,0.015],[117858.5,0.087],[117872.2,0.002]]]
["binance-futures","BTCUSDT",1752883811037,[[117846.2,0.7],[117846.1,0.002],[117845.1,0.381],[117844.8,0.002],[117844.2,0.002]],[[117846.3,10.867],[117846.4,0.05],[117846.5,0.548],[117846.6,0.385],[117847.1,0.004]]]
["binance-futures","BTCUSDT",1752883849789,[[117840.5,4.375],[117840.4,0.252],[117840.0,0.002],[117839.5,0.024],[117839.4,0.002]],[[117840.6,4.747],[117840.7,0.093],[117841.7,0.087],[117841.8,0.002],[117841.9,0.043]]]
["binance-futures","BTCUSDT",1752883893538,[[117831.0,5.521],[117830.9,2.117],[117830.8,0.601],[117830.7,0.602],[117830.6,0.989]],[[117831.1,1.399],[117831.2,0.029],[117831.9,0.02],[117832.0,0.002],[117832.1,0.031]]]
["binance-futures","BTCUSDT",1752883942941,[[117846.2,5.906],[117846.1,0.007],[117846.0,0.02],[117845.9,0.002],[117845.8,0.005]],[[117846.3,2.239],[117846.4,0.027],[117847.1,0.009],[117847.7,0.013],[117848.7,0.002]]]
["binance-futures","BTCUSDT",1752883981125,[[117861.4,0.204],[117860.7,0.002],[117860.5,0.008],[117860.0,0.002],[117859.1,0.002]],[[117861.5,11.079],[117861.6,0.008],[117861.8,0.002],[117862.0,0.099],[117862.1,1.297]]]
["binance-futures","BTCUSDT",1752884032478,[[117849.6,2.436],[117849.5,0.004],[117849.4,0.036],[117849.3,0.002],[117848.9,0.09]],[[117849.7,10.009],[117849.8,0.008],[117850.0,0.004],[117850.5,0.016],[117850.6,0.002]]]
["binance-futures","BTCUSDT",1752884064913,[[117866.3,6.772],[117866.2,0.547],[117866.1,0.005],[117866.0,0.023],[117865.9,0.002]],[[117866.4,6.373],[117866.5,0.006],[117867.2,0.001],[117867.9,0.026],[117868.0,0.012]]]
["binance-futures","BTCUSDT",1752884090641,[[117904.9,13.705],[117904.8,0.242],[117904.7,0.001],[117904.4,0.013],[117904.3,0.004]],[[117905.0,1.819],[117905.1,0.006],[117908.6,0.002],[117909.2,0.003],[117915.4,0.312]]]
["binance-futures","BTCUSDT",1752884146761,[[117901.7,0.845],[117901.6,0.236],[117900.8,0.004],[117900.7,0.667],[117900.6,0.002]],[[117901.8,18.242],[117901.9,0.011],[117902.0,0.087],[117902.1,0.002],[117902.3,0.002]]]
["binance-futures","BTCUSDT",1752884178376,[[117901.7,6.586],[117901.6,0.304],[117901.2,0.248],[117901.1,0.002],[117899.0,0.014]],[[117901.8,2.578],[117901.9,0.081],[117902.2,0.003],[117907.6,0.008],[117908.8,0.001]]]
["binance-futures","BTCUSDT",1752884231073,[[117877.5,0.231],[117877.4,0.1],[117877.2,0.002],[117876.1,0.002],[117876.0,0.393]],[[117877.6,14.841],[117877.7,0.007],[117877.8,0.002],[117877.9,0.334],[117878.0,0.756]]]
["binance-futures","BTCUSDT",1752884275348,[[117877.5,4.715],[117877.4,0.713],[117877.3,0.085],[117877.2,0.004],[117866.0,0.042]],[[117877.6,10.675],[117877.7,0.004],[117877.8,0.001],[117877.9,0.075],[117878.0,0.522]]]
["binance-futures","BTCUSDT",1752884298613,[[117860.4,4.025],[117860.3,0.022],[117860.0,0.002],[117859.7,0.002],[117858.7,0.086]],[[117860.5,10.939],[117860.6,0.005],[117860.7,0.009],[117861.9,0.287],[117862.0,1.19]]]
["binance-futures","BTCUSDT",1752884362923,[[117901.4,2.875],[117901.3,0.182],[117901.2,0.002],[117901.1,0.03],[117901.0,0.385]],[[117901.5,7.21],[117901.6,0.607],[117901.7,0.886],[117901.8,0.649],[117901.9,0.6]]]
["binance-futures","BTCUSDT",1752884388361,[[117890.0,2.126],[117889.9,0.022],[117888.6,0.085],[117888.5,0.004],[117887.8,0.085]],[[117890.1,15.854],[117890.2,1.306],[117890.3,0.603],[117890.4,0.604],[117890.5,0.6]]]
["binance-futures","BTCUSDT",1752884442391,[[117887.9,7.06],[117887.8,1.749],[117887.3,0.001],[117886.9,0.002]],[[117888.0,3.775],[117888.1,0.002],[117888.4,0.001],[117888.9,0.004],[117889.8,0.002]]]
["binance-futures","BTCUSDT",1752884475271,[[117887.9,3.676],[117887.8,3.305],[117887.7,0.508],[117887.6,0.503],[117885.4,0.002]],[[117888.0,6.913],[117888.1,0.006],[117888.3,0.256],[117888.4,0.383],[117888.7,0.001]]]
["binance-futures","BTCUSDT",1752884527892,[[117912.1,5.951],[117912.0,0.004],[117911.9,0.003],[117911.7,0.002],[117911.6,0.381]],[[117912.2,7.315],[117912.3,0.016],[117912.4,0.002],[117914.4,0.001],[117914.5,0.002]]]
["binance-futures","BTCUSDT",1752884565886,[[117913.2,3.008],[117913.1,0.471],[117912.5,0.002],[117912.4,0.087],[117912.3,0.046]],[[117913.3,4.953],[117913.4,0.007],[117913.6,0.002],[117914.1,0.133],[117914.2,0.002]]]
["binance-futures","BTCUSDT",1752884614621,[[117925.7,4.792],[117925.6,7.505],[117925.5,0.387],[117925.4,0.153],[117925.3,0.077]],[[117925.8,3.807],[117925.9,0.004],[117926.3,0.147],[117926.4,0.002],[117926.7,0.11]]]
["binance-futures","BTCUSDT",1752884674955,[[117939.9,9.941],[117939.8,9.852],[117939.7,0.002],[117939.6,0.391],[117939.5,0.002]],[[117940.0,4.326],[117940.1,0.003],[117943.3,0.004],[117944.1,0.004],[117944.5,0.002]]]
["binance-futures","BTCUSDT",1752884709185,[[117939.9,11.884],[117939.8,11.154],[117939.7,0.004],[117939.6,0.388],[117939.5,0.002]],[[117940.0,7.087],[117940.1,0.065],[117940.2,0.002],[117940.9,0.002],[117941.0,0.003]]]
["binance-futures","BTCUSDT",1752884729476,[[117939.9,11.015],[117939.8,11.159],[117939.7,0.089],[117939.6,0.39],[117938.2,0.002]],[[117940.0,17.206],[117940.1,0.068],[117940.2,0.001],[117940.9,0.002],[117941.0,0.003]]]
["binance-futures","BTCUSDT",1752884794372,[[117939.9,15.589],[117939.8,3.004],[117939.7,0.002],[117939.6,0.004],[117939.0,0.29]],[[117940.0,6.648],[117940.1,0.009],[117940.2,0.121],[117940.3,0.089],[117940.7,0.002]]]
["binance-futures","BTCUSDT",1752884817522,[[117935.8,0.656],[117935.7,0.002],[117935.6,0.002],[117935.1,0.002],[117935.0,0.381]],[[117935.9,20.279],[117936.0,0.612],[117936.1,0.601],[117936.2,0.605],[117936.3,0.002]]]
["binance-futures","BTCUSDT",1752884877699,[[117939.9,10.922],[117939.8,0.013],[117939.6,0.002],[117939.3,0.002],[117938.9,0.005]],[[117940.0,3.401],[117940.1,0.002],[117940.3,0.001],[117940.7,0.002],[117940.8,0.015]]]
["binance-futures","BTCUSDT",1752884908464,[[117939.9,1.508],[117939.8,2.773],[117939.6,0.007],[117939.2,0.002],[117938.1,0.167]],[[117940.0,11.806],[117940.1,0.321],[117940.2,0.709],[117940.3,0.004],[117940.4,0.085]]]
["binance-futures","BTCUSDT",1752884969151,[[117939.8,8.325],[117939.7,0.009],[117939.6,0.002],[117939.5,0.007],[117939.4,0.381]],[[117939.9,2.849],[117940.0,2.998],[117940.1,0.005],[117940.2,0.708],[117940.3,0.003]]]
["binance-futures","BTCUSDT",1752885014330,[[117954.7,7.008],[117954.6,0.009],[117954.4,0.294],[117954.3,0.002],[117948.6,0.002]],[[117954.8,4.312],[117954.9,0.754],[117955.0,0.602],[117955.1,0.604],[117955.2,0.602]]]
["binance-futures","BTCUSDT",1752885050123,[[117954.7,7.472],[117954.6,3.248],[117954.5,0.004],[117954.3,0.002]],[[117954.8,14.466],[117954.9,0.833],[117955.0,1.189],[117955.1,0.649],[117955.2,0.002]]]
["binance-futures","BTCUSDT",1752885097005,[[117950.0,6.458],[117949.9,0.534],[117949.7,0.107],[117949.6,0.002],[117949.2,0.007]],[[117950.1,10.431],[117950.2,0.024],[117950.3,0.001],[117951.7,0.002],[117952.0,0.085]]]
["binance-futures","BTCUSDT",1752885132101,[[117975.2,7.817],[117975.1,0.381],[117975.0,0.002],[117974.9,0.004],[117974.8,0.002]],[[117975.3,8.303],[117975.4,0.004],[117975.5,0.05],[117975.6,0.087],[117976.3,0.163]]]
["binance-futures","BTCUSDT",1752885169132,[[117987.6,17.826],[117987.5,0.002],[117986.9,0.001],[117986.7,0.002],[117986.5,0.002]],[[117987.7,3.017],[117987.8,0.006],[117988.0,0.098],[117988.1,0.003],[117988.2,0.001]]]
["binance-futures","BTCUSDT",1752885206665,[[117999.8,8.47],[117999.7,0.007],[117999.6,0.005],[117999.5,0.087],[117999.4,0.383]],[[117999.9,3.765],[118000.0,15.237],[118000.1,0.128],[118000.2,0.002],[118000.3,0.034]]]
["binance-futures","BTCUSDT",1752885248254,[[118007.2,0.405],[118007.1,0.849],[118006.8,0.002],[118006.4,0.002],[118006.3,0.004]],[[118007.3,12.947],[118007.4,0.389],[118007.5,0.001],[118007.8,0.002],[118008.7,0.002]]]
["binance-futures","BTCUSDT",1752885290288,[[117952.3,6.351],[117952.2,0.007],[117951.9,0.002],[117951.8,0.085],[117950.2,0.087]],[[117952.4,7.608],[117952.5,0.01],[117952.7,0.003],[117953.2,0.002],[117953.3,0.381]]]
["binance-futures","BTCUSDT",1752885323556,[[117952.3,5.756],[117952.2,0.178],[117952.0,0.017],[117951.9,0.004],[117946.6,0.085]],[[117952.4,19.538],[117952.5,0.026],[117952.6,0.009],[117952.7,0.003],[117953.2,0.085]]]
["binance-futures","BTCUSDT",1752885375303,[[117864.4,0.773],[117864.3,0.002],[117863.5,0.004],[117863.3,0.002],[117863.1,0.005]],[[117864.5,10.167],[117864.6,0.899],[117864.7,0.008],[117864.8,0.521],[117864.9,0.002]]]
["binance-futures","BTCUSDT",1752885405328,[[117883.9,6.792],[117883.8,0.168],[117883.6,0.068],[117883.5,0.302],[117883.3,0.626]],[[117884.0,3.004],[117884.1,0.004],[117884.2,0.001],[117885.7,0.237],[117886.1,0.004]]]
["binance-futures","BTCUSDT",1752885462241,[[117932.5,10.039],[117932.4,0.037],[117932.0,0.002],[117931.0,0.534],[117930.0,0.006]],[[117932.6,3.842],[117932.7,0.009],[117933.6,0.138],[117933.7,0.002],[117934.2,0.096]]]
["binance-futures","BTCUSDT",1752885491634,[[117946.8,4.203],[117946.7,0.027],[117946.5,0.004],[117946.4,0.219],[117946.3,0.002]],[[117946.9,6.625],[117947.0,0.007],[117947.1,0.085],[117947.2,0.39],[117947.7,0.088]]]
["binance-futures","BTCUSDT",1752885524771,[[117912.0,0.492],[117911.9,0.002],[117911.5,0.001],[117910.0,0.002],[117909.9,0.002]],[[117912.1,14.167],[117912.2,0.009],[117912.3,0.001],[117912.6,0.002],[117912.7,0.473]]]
["binance-futures","BTCUSDT",1752885576928,[[117920.3,0.163],[117920.2,0.002],[117920.0,0.002],[117919.6,0.002]],[[117920.4,15.775],[117920.5,0.008],[117920.7,0.002],[117921.5,0.002],[117921.6,1.013]]]
["binance-futures","BTCUSDT",1752885612502,[[117891.0,14.13],[117890.9,0.705],[117890.8,0.732],[117890.7,0.094],[117890.6,0.074]],[[117891.1,0.168],[117891.2,0.004],[117891.9,0.002],[117893.0,0.007],[117893.1,0.002]]]
["binance-futures","BTCUSDT",1752885660916,[[117921.3,5.211],[117921.2,0.036],[117921.1,0.085],[117921.0,0.007],[117920.9,0.001]],[[117921.4,4.733],[117921.5,0.008],[117921.8,0.087],[117921.9,0.002],[117922.2,0.002]]]
["binance-futures","BTCUSDT",1752885699784,[[117908.3,1.161],[117908.2,0.397],[117908.1,0.148],[117908.0,0.632],[117907.8,0.002]],[[117908.4,9.907],[117908.5,0.018],[117908.6,0.008],[117909.1,0.167],[117909.2,0.002]]]
["binance-futures","BTCUSDT",1752885742918,[[117919.8,3.224],[117919.7,0.468],[117919.6,0.002],[117919.5,0.005],[117918.9,0.087]],[[117919.9,4.461],[117920.0,0.065],[117920.3,0.013],[117920.4,0.003],[117920.5,0.002]]]
["binance-futures","BTCUSDT",1752885792184,[[117876.8,0.271],[117876.7,0.005],[117876.1,0.001],[117875.5,0.002],[117874.3,0.072]],[[117876.9,18.524],[117877.0,0.014],[117877.1,0.002],[117877.2,0.002],[117877.3,0.444]]]
["binance-futures","BTCUSDT",1752885828426,[[117843.6,2.491],[117843.5,0.002],[117842.4,0.002],[117841.3,0.001],[117841.1,0.002]],[[117843.7,13.48],[117843.8,0.008],[117843.9,0.005],[117844.0,0.381],[117844.1,0.004]]]
["binance-futures","BTCUSDT",1752885890683,[[117879.9,6.292],[117879.8,0.157],[117879.6,0.002],[117879.5,0.503],[117879.4,0.002]],[[117880.0,1.721],[117880.1,0.002],[117880.2,0.002],[117880.6,0.002],[117880.8,0.002]]]
["binance-futures","BTCUSDT",1752885910722,[[117894.0,5.397],[117893.9,0.002],[117893.8,0.085],[117893.7,0.009],[117893.5,0.013]],[[117894.1,2.941],[117894.2,0.09],[117894.3,0.001],[117894.5,0.002],[117894.7,0.002]]]
["binance-futures","BTCUSDT",1752885935943,[[117881.9,5.776],[117881.8,0.003],[117881.7,0.085],[117881.0,0.002],[117876.2,0.013]],[[117882.0,7.779],[117882.1,0.004],[117882.3,0.012],[117882.4,0.002],[117883.2,0.003]]]
["binance-futures","BTCUSDT",1752885994957,[[117838.6,1.457],[117838.5,0.002],[117838.2,0.002],[117837.2,0.018],[117837.1,0.002]],[[117838.7,14.945],[117838.8,0.01],[117838.9,0.002],[117839.4,0.002],[117839.6,0.002]]]
["binance-futures","BTCUSDT",1752886036473,[[117865.6,10.166],[117865.5,0.384],[117865.4,0.093],[117865.3,0.002],[117864.7,0.08]],[[117865.7,3.465],[117865.8,0.004],[117866.0,0.031],[117866.6,0.01],[117870.2,0.005]]]
["binance-futures","BTCUSDT",1752886097563,[[117826.1,4.049],[117826.0,0.079],[117825.7,0.002],[117825.6,0.384],[117825.5,0.001]],[[117826.2,5.463],[117826.3,0.006],[117826.4,0.005],[117827.1,0.002],[117827.2,0.002]]]
["binance-futures","BTCUSDT",1752886119527,[[117855.6,9.589],[117855.5,0.002],[117854.8,0.002],[117854.4,0.536],[117854.3,0.002]],[[117855.7,2.131],[117855.8,0.002],[117855.9,0.002],[117856.3,0.002],[117856.9,0.416]]]
["binance-futures","BTCUSDT",1752886182154,[[117811.7,8.533],[117811.6,0.003],[117811.3,0.002],[117811.2,0.002],[117810.9,0.002]],[[117811.8,0.336],[117811.9,0.002],[117812.2,0.013],[117812.3,0.004],[117812.5,0.002]]]
["binance-futures","BTCUSDT",1752886197415,[[117838.0,15.359],[117837.9,0.002],[117837.7,0.01],[117837.6,0.002],[117837.1,0.002]],[[117838.1,0.265],[117838.2,0.004],[117840.0,0.002],[117841.9,0.002],[117842.6,0.002]]]
["binance-futures","BTCUSDT",1752886225122,[[117854.9,0.336],[117854.8,0.004],[117854.7,0.005],[117845.4,0.087],[117844.8,0.004]],[[117855.0,8.992],[117855.1,0.148],[117855.2,0.381],[117855.3,0.002],[117855.9,0.1]]]
["binance-futures","BTCUSDT",1752886279046,[[117842.4,3.151],[117842.3,0.002],[117842.1,0.002],[117842.0,0.381],[117841.9,0.002]],[[117842.5,12.234],[117842.6,0.008],[117842.9,0.136],[117843.0,0.002],[117845.2,0.029]]]
["binance-futures","BTCUSDT",1752886312534,[[117823.7,4.275],[117823.6,0.081],[117823.0,0.088],[117822.9,0.002],[117822.7,0.034]],[[117823.8,8.024],[117823.9,0.003],[117824.0,0.134],[117824.1,0.017],[117824.5,0.002]]]
["binance-futures","BTCUSDT",1752886365525,[[117834.9,8.305],[117834.8,0.16],[117834.6,0.007],[117834.5,0.393],[117834.4,0.002]],[[117835.0,2.669],[117835.1,0.004],[117835.2,0.028],[117835.3,0.002],[117835.5,0.009]]]
["binance-futures","BTCUSDT",1752886417873,[[117893.9,11.433],[117893.8,0.004],[117893.7,0.007],[117892.5,0.003],[117891.8,0.232]],[[117894.0,0.03],[117894.1,0.152],[117894.2,0.001],[117894.7,0.002],[117895.1,0.002]]]
["binance-futures","BTCUSDT",1752886448081,[[117885.4,1.59],[117885.3,0.145],[117885.0,0.002],[117884.9,0.381],[117884.8,0.003]],[[117885.5,11.15],[117885.6,0.011],[117885.7,0.005],[117885.8,1.477],[117885.9,0.002]]]
["binance-futures","BTCUSDT",1752886502926,[[117840.5,0.368],[117840.4,0.118],[117840.3,0.002],[117840.2,0.065],[117840.1,0.01]],[[117840.6,9.883],[117840.7,0.109],[117840.8,0.032],[117840.9,1.47],[117841.0,4.381]]]
["binance-futures","BTCUSDT",1752886531780,[[117837.4,5.267],[117837.3,0.603],[117837.2,0.685],[117837.1,0.604],[117836.5,0.085]],[[117837.5,5.35],[117837.6,0.062],[117838.2,0.002],[117838.5,0.002],[117838.6,0.381]]]
["binance-futures","BTCUSDT",1752886589344,[[117709.8,0.644],[117708.7,0.002],[117708.5,0.002],[117708.3,0.001],[117707.1,0.01]],[[117709.9,13.314],[117710.0,0.03],[117710.1,0.002],[117710.6,0.008],[117710.7,0.098]]]
["binance-futures","BTCUSDT",1752886609628,[[117698.8,5.728],[117698.7,0.003],[117698.6,0.001],[117697.2,0.04],[117697.1,0.002]],[[117698.9,4.021],[117699.0,0.012],[117699.1,0.005],[117699.2,0.002],[117699.6,0.085]]]
["binance-futures","BTCUSDT",1752886669281,[[117749.8,9.252],[117749.7,0.983],[117749.6,0.001],[117749.3,0.085]],[[117749.9,3.478],[117750.0,9.054],[117750.1,0.004],[117750.2,0.002],[117750.6,0.007]]]
["binance-futures","BTCUSDT",1752886688101,[[117748.2,1.895],[117748.1,0.004],[117748.0,0.381],[117747.9,0.002],[117747.6,0.003]],[[117748.3,15.953],[117748.4,0.025],[117748.6,0.002],[117748.7,1.778],[117748.8,0.004]]]
["binance-futures","BTCUSDT",1752886731141,[[117749.9,7.795],[117749.8,0.119],[117748.8,0.002],[117748.1,0.002],[117748.0,0.106]],[[117750.0,12.873],[117750.1,0.023],[117750.2,0.002],[117750.3,0.001],[117750.5,0.001]]]
["binance-futures","BTCUSDT",1752886771894,[[117735.2,5.711],[117735.1,0.007],[117734.9,0.033],[117734.8,0.006],[117734.6,0.002]],[[117735.3,5.633],[117735.4,0.008],[117735.6,0.002],[117735.7,0.004],[117735.8,0.381]]]
["binance-futures","BTCUSDT",1752886812340,[[117719.4,8.226],[117719.3,0.017],[117719.1,0.001],[117719.0,0.202],[117718.9,0.384]],[[117719.5,1.035],[117719.6,0.095],[117720.0,0.003],[117720.1,0.002],[117720.2,0.656]]]
["binance-futures","BTCUSDT",1752886847558,[[117700.0,3.986],[117699.9,0.602],[117699.8,0.002],[117699.7,0.382],[117699.6,0.002]],[[117700.1,11.612],[117700.2,0.003],[117700.3,0.002],[117700.4,0.004],[117701.0,0.002]]]
["binance-futures","BTCUSDT",1752886883281,[[117671.5,4.084],[117671.4,0.602],[117671.3,0.601],[117671.2,0.605],[117671.1,0.6]],[[117671.6,13.921],[117671.7,0.098],[117671.8,0.609],[117671.9,1.403],[117672.0,0.002]]]
["binance-futures","BTCUSDT",1752886916895,[[117661.4,1.831],[117661.3,1.135],[117660.4,0.035],[117660.2,0.001],[117660.1,0.003]],[[117661.5,9.232],[117661.6,0.683],[117661.7,0.084],[117661.8,0.002],[117662.1,0.232]]]
["binance-futures","BTCUSDT",1752886959151,[[117674.5,0.376],[117674.4,0.003],[117674.1,0.001],[117671.2,0.002],[117668.8,0.004]],[[117674.6,7.861],[117674.7,0.176],[117675.0,0.002],[117675.8,0.085],[117677.5,0.006]]]
["binance-futures","BTCUSDT",1752886998519,[[117667.5,1.816],[117667.4,0.228],[117665.8,0.002],[117665.4,0.002],[117665.1,0.043]],[[117667.6,6.796],[117667.7,0.165],[117667.9,0.087],[117668.0,0.004],[117669.6,0.005]]]
["binance-futures","BTCUSDT",1752887035783,[[117671.5,0.225],[117671.4,0.002],[117671.0,0.002],[117670.0,0.002],[117668.6,0.002]],[[117671.6,13.937],[117671.7,0.483],[117671.8,0.084],[117671.9,0.344],[117672.0,1.456]]]
["binance-futures","BTCUSDT",1752887079097,[[117613.7,4.13],[117613.6,0.002],[117613.4,0.057],[117613.3,0.004],[117612.1,0.015]],[[117613.8,4.416],[117613.9,0.008],[117614.0,0.087],[117614.1,0.004],[117614.2,0.395]]]
["binance-futures","BTCUSDT",1752887109838,[[117628.9,4.666],[117628.8,1.042],[117628.6,0.002],[117627.0,3.002],[117626.9,0.004]],[[117629.0,6.021],[117629.1,0.007],[117629.2,0.201],[117629.3,0.067],[117629.4,0.086]]]
["binance-futures","BTCUSDT",1752887156462,[[117627.0,7.726],[117626.9,0.261],[117626.8,1.478],[117626.7,0.007]],[[117627.1,2.197],[117627.2,0.002],[117627.5,0.004],[117627.6,0.086],[117627.7,0.002]]]
["binance-futures","BTCUSDT",1752887184578,[[117625.4,0.116],[117624.7,0.01],[117622.4,0.032],[117620.6,0.028],[117620.1,0.017]],[[117625.5,19.01],[117625.6,0.008],[117625.7,0.087],[117625.8,1.354],[117625.9,0.464]]]
["binance-futures","BTCUSDT",1752887249253,[[117616.4,9.6],[117616.3,0.023],[117616.2,0.088],[117616.1,0.002],[117615.7,0.013]],[[117616.5,0.361],[117616.6,0.002],[117616.7,0.087],[117616.8,0.002],[117619.3,0.382]]]
["binance-futures","BTCUSDT",1752887261264,[[117656.0,2.891],[117655.9,0.002],[117655.7,0.002],[117655.2,0.002],[117653.1,0.085]],[[117656.1,6.106],[117656.2,0.007],[117656.3,0.013],[117656.4,0.002],[117656.8,0.004]]]
["binance-futures","BTCUSDT",1752887327941,[[117708.4,4.506],[117708.3,0.066],[117708.2,0.166],[117708.1,0.002],[117707.5,0.088]],[[117708.5,13.129],[117708.6,0.937],[117708.8,0.001],[117709.1,0.292],[117709.2,0.002]]]
["binance-futures","BTCUSDT",1752887337536,[[117713.0,16.638],[117712.9,0.835],[117712.8,0.588],[117712.7,0.467],[117712.2,0.002]],[[117713.1,0.098],[117713.3,0.004],[117714.1,0.012],[117714.2,0.06],[117714.5,0.002]]]
["binance-futures","BTCUSDT",1752887369151,[[117789.4,14.173],[117789.3,0.004],[117789.0,0.102],[117788.9,0.484],[117788.8,2.181]],[[117789.5,1.246],[117789.6,0.132],[117790.0,0.059],[117790.1,0.004],[117791.1,0.004]]]
["binance-futures","BTCUSDT",1752887409404,[[117779.7,7.73],[117779.6,0.038],[117779.4,0.003],[117779.2,0.002],[117777.6,0.003]],[[117779.8,0.298],[117779.9,0.002],[117780.0,0.002],[117780.1,0.002],[117780.5,0.004]]]
["binance-futures","BTCUSDT",1752887448017,[[117777.1,0.746],[117777.0,0.057],[117776.7,0.005],[117776.6,0.002]],[[117777.2,4.0],[117777.3,0.128],[117777.4,0.381],[117777.6,0.002],[117782.6,0.085]]]
["binance-futures","BTCUSDT",1752887487200,[[117755.8,10.321],[117755.7,0.005],[117755.4,0.102],[117755.3,0.085],[117755.2,0.002]],[[117755.9,1.113],[117756.0,0.003],[117756.1,0.191],[117759.9,0.005],[117764.7,0.383]]]
["binance-futures","BTCUSDT",1752887542358,[[117819.9,3.928],[117819.8,0.137],[117819.7,0.037],[117819.6,0.004],[117819.4,0.047]],[[117820.0,4.932],[117820.1,0.024],[117820.5,0.022],[117820.6,0.026],[117821.2,0.001]]]
["binance-futures","BTCUSDT",1752887564258,[[117827.3,2.765],[117827.2,0.004],[117827.1,0.002],[117826.1,0.035],[117826.0,0.002]],[[117827.4,6.291],[117827.5,0.634],[117827.6,0.602],[117827.7,0.603],[117827.8,1.34]]]
["binance-futures","BTCUSDT",1752887622081,[[117868.2,6.581],[117868.1,0.004],[117868.0,0.002],[117867.9,0.093],[117867.8,0.383]],[[117868.3,4.088],[117868.4,0.606],[117868.5,0.601],[117868.6,0.602],[117868.7,0.003]]]
["binance-futures","BTCUSDT",1752887640410,[[117868.2,4.658],[117868.1,0.008],[117868.0,0.002],[117867.7,0.011],[117867.6,0.029]],[[117868.3,5.301],[117868.4,0.959],[117868.5,0.826],[117868.6,0.602],[117868.7,0.753]]]
["binance-futures","BTCUSDT",1752887679981,[[117866.8,6.508],[117866.7,0.09],[117866.6,0.002],[117866.5,0.002],[117866.4,0.381]],[[117866.9,1.139],[117867.0,0.002],[117867.1,0.002],[117867.4,0.003],[117868.2,0.381]]]
["binance-futures","BTCUSDT",1752887733421,[[117899.9,10.199],[117899.8,0.006],[117899.6,0.091],[117899.5,0.026],[117899.0,0.093]],[[117900.0,0.705],[117900.1,0.024],[117900.6,0.002],[117900.9,0.002],[117901.5,0.031]]]
["binance-futures","BTCUSDT",1752887759083,[[117942.9,8.413],[117942.8,0.004],[117942.7,0.085],[117942.6,0.004],[117942.5,0.385]],[[117943.0,0.919],[117943.1,0.002],[117943.7,0.002],[117944.6,0.002],[117948.9,0.234]]]
["binance-futures","BTCUSDT",1752887816219,[],[[117922.7,2.471],[117923.3,0.436],[117923.4,0.617],[117923.5,28.834],[117923.6,0.084]]]
["binance-futures","BTCUSDT",1752887838622,[[117925.6,1.598],[117925.5,0.004],[117925.1,0.027],[117925.0,0.002],[117924.5,0.002]],[[117925.7,11.352],[117925.8,0.898],[117925.9,0.6],[117926.0,0.6],[117926.2,0.002]]]
["binance-futures","BTCUSDT",1752887897013,[[117876.2,3.591],[117876.1,0.002],[117876.0,0.001],[117875.3,0.002],[117855.0,0.258]],[[117876.3,11.945],[117876.4,0.003],[117876.6,0.144],[117876.7,0.002],[117877.3,0.085]]]
["binance-futures","BTCUSDT",1752887913730,[[117889.8,1.917],[117889.7,0.002],[117889.0,0.002],[117887.7,0.002],[117887.6,0.381]],[[117889.9,9.24],[117890.0,0.011],[117890.2,0.015],[117890.3,0.002],[117896.3,1.025]]]
["binance-futures","BTCUSDT",1752887985152,[[117913.3,11.832],[117913.2,0.008],[117913.1,0.389],[117913.0,0.004],[117912.9,0.002]],[[117913.4,0.642],[117913.5,0.002],[117913.6,0.002],[117913.8,0.001],[117914.0,0.002]]]
["binance-futures","BTCUSDT",1752887997301,[[117921.4,15.249],[117921.3,0.577],[117920.8,0.002],[117920.5,0.013],[117920.4,0.004]],[[117921.5,1.16],[117921.6,0.002],[117921.8,0.004],[117922.2,0.002],[117923.3,0.001]]]
["binance-futures","BTCUSDT",1752888044375,[[117951.1,4.213],[117951.0,0.03],[117949.8,0.033],[117947.9,0.002],[117947.8,0.001]],[[117951.2,10.897],[117951.3,0.989],[117951.4,0.603],[117951.5,0.602],[117952.0,0.001]]]
["binance-futures","BTCUSDT",1752888081047,[[117964.9,9.312],[117964.8,0.049],[117964.6,0.002],[117964.0,0.002],[117962.8,0.013]],[[117965.0,5.013],[117965.1,0.01],[117965.2,0.002],[117965.3,0.005],[117965.4,0.002]]]
["binance-futures","BTCUSDT",1752888133182,[[117978.8,1.411],[117978.7,0.002],[117978.6,0.012],[117978.5,0.004],[117977.2,0.169]],[[117978.9,8.678],[117979.0,0.025],[117979.3,0.088],[117979.4,0.002],[117979.5,0.015]]]
["binance-futures","BTCUSDT",1752888164228,[[117938.1,3.933],[117938.0,0.016],[117937.9,0.002],[117937.8,0.383],[117937.7,0.003]],[[117938.2,7.545],[117938.3,0.006],[117938.8,0.003],[117939.3,0.002],[117939.7,0.085]]]
["binance-futures","BTCUSDT",1752888218266,[[117943.0,4.136],[117942.9,0.004],[117942.6,0.04],[117942.5,0.089],[117941.9,0.085]],[[117943.1,11.007],[117943.2,0.012],[117943.3,0.001],[117943.7,0.004],[117947.3,0.001]]]
["binance-futures","BTCUSDT",1752888245182,[[117956.4,8.734],[117956.3,0.003],[117956.2,0.085],[117956.1,0.004],[117955.5,0.089]],[[117956.5,4.899],[117956.6,0.007],[117956.7,0.002],[117956.8,0.381],[117956.9,0.002]]]
["binance-futures","BTCUSDT",1752888307393,[[117987.9,5.575],[117987.8,0.004],[117987.7,0.009],[117987.6,0.007],[117987.5,0.002]],[[117988.0,17.673],[117988.1,0.73],[117988.2,0.601],[117988.6,0.001],[117988.8,0.085]]]
["binance-futures","BTCUSDT",1752888327904,[[117948.7,2.151],[117948.6,0.101],[117948.5,0.014],[117948.4,0.012],[117948.3,0.381]],[[117948.8,23.705],[117948.9,3.192],[117949.0,0.008],[117949.6,0.114],[117949.7,0.002]]]
["binance-futures","BTCUSDT",1752888407001,[[117902.4,3.433],[117902.3,0.002],[117901.9,0.004],[117901.8,0.016],[117899.6,0.002]],[[117902.5,23.294],[117902.6,0.004],[117902.7,0.002],[117903.1,0.002],[117904.0,0.002]]]
["binance-futures","BTCUSDT",1752888411577,[[117910.8,12.74],[117910.7,0.989],[117910.6,0.009],[117910.5,0.08],[117910.4,0.006]],[[117910.9,10.816],[117911.0,0.003],[117911.1,0.001],[117911.2,0.004],[117911.9,0.002]]]
["binance-futures","BTCUSDT",1752888451558,[[117935.0,9.374],[117934.9,0.008],[117934.8,0.383],[117934.7,0.002],[117931.6,0.013]],[[117935.1,4.358],[117935.2,0.003],[117935.3,0.003],[117935.7,0.004],[117936.7,0.004]]]
["binance-futures","BTCUSDT",1752888496102,[[117937.8,14.232],[117937.7,3.421],[117937.6,0.002],[117937.3,0.152],[117937.2,0.002]],[[117937.9,0.736],[117938.0,0.009],[117938.3,0.002],[117938.7,0.002],[117940.1,0.005]]]
["binance-futures","BTCUSDT",1752888577199,[[117961.0,16.956],[117960.9,0.015],[117960.8,0.089],[117960.7,0.004],[117960.6,0.416]],[[117961.1,4.52],[117961.2,0.008],[117961.7,0.085],[117961.8,0.086],[117961.9,0.004]]]
["binance-futures","BTCUSDT",1752888611671,[[117935.2,3.187],[117935.1,0.261],[117935.0,0.102],[117934.9,0.006],[117934.8,0.004]],[[117935.3,11.932],[117935.4,1.128],[117935.5,0.007],[117935.7,0.002],[117935.8,0.017]]]
["binance-futures","BTCUSDT",1752888618546,[[117920.0,1.401],[117919.9,0.002],[117919.1,0.031],[117918.5,0.007]],[[117920.1,12.939],[117920.2,0.455],[117920.3,1.542],[117920.4,0.002],[117920.5,0.026]]]
["binance-futures","BTCUSDT",1752888699769,[[117945.1,1.35],[117945.0,0.002],[117944.8,0.002],[117944.3,0.002],[117943.7,0.08]],[[117945.2,12.528],[117945.3,0.007],[117945.4,0.004],[117945.7,0.013],[117945.8,0.087]]]
["binance-futures","BTCUSDT",1752888704838,[[117945.1,3.693],[117945.0,0.009],[117944.8,0.002],[117944.3,0.002],[117943.1,0.004]],[[117945.2,10.243],[117945.3,0.008],[117945.4,0.093],[117945.5,0.002],[117946.0,0.085]]]
["binance-futures","BTCUSDT",1752888751385,[[117900.5,3.968],[117900.4,0.003],[117900.0,0.002],[117899.9,0.085]],[[117900.6,0.708],[117900.7,0.304],[117901.8,0.028],[117901.9,0.002],[117903.0,0.002]]]
["binance-futures","BTCUSDT",1752888834030,[[117929.9,2.615],[117929.8,0.064],[117929.5,0.002],[117929.4,0.002],[117922.8,0.005]],[[117930.0,6.42],[117930.1,0.01],[117930.8,0.013],[117930.9,0.002],[117932.7,0.269]]]
["binance-futures","BTCUSDT",1752888841474,[[117929.9,3.308],[117929.8,0.022],[117929.6,0.042],[117929.5,0.002],[117929.4,0.002]],[[117930.0,5.253],[117930.1,0.012],[117930.4,0.088],[117930.7,0.002],[117930.8,0.002]]]
["binance-futures","BTCUSDT",1752888923310,[[117945.7,0.61],[117945.6,0.002],[117945.3,0.002],[117945.2,0.381],[117945.1,0.009]],[[117945.8,17.323],[117945.9,0.007],[117946.6,1.538],[117946.7,0.002],[117946.8,0.324]]]
["binance-futures","BTCUSDT",1752888947165,[[117918.3,7.083],[117918.2,0.694],[117918.1,0.602],[117918.0,0.604],[117917.9,0.6]],[[117918.4,2.999],[117918.5,0.002],[117918.7,0.013],[117918.8,0.004],[117918.9,0.381]]]
["binance-futures","BTCUSDT",1752889010287,[[117965.8,1.44],[117965.7,0.002],[117965.5,0.002],[117965.2,0.002],[117965.1,0.002]],[[117965.9,14.937],[117966.0,0.392],[117966.1,0.002],[117966.2,0.144],[117966.3,0.004]]]
["binance-futures","BTCUSDT",1752889039076,[[117965.8,2.727],[117965.7,0.366],[117965.6,0.002],[117965.5,0.002],[117965.4,0.002]],[[117965.9,20.491],[117966.0,0.395],[117966.1,0.002],[117966.2,0.068],[117966.3,0.004]]]
["binance-futures","BTCUSDT",1752889104260,[[117965.8,3.502],[117965.7,0.004],[117965.5,0.054],[117965.4,0.002],[117965.3,0.002]],[[117965.9,11.142],[117966.0,0.014],[117966.1,0.002],[117966.2,0.001],[117966.3,0.087]]]
["binance-futures","BTCUSDT",1752889140141,[[117965.8,7.775],[117965.7,0.157],[117965.6,0.001],[117965.5,0.056],[117965.4,0.029]],[[117965.9,7.6],[117966.0,0.009],[117966.2,0.001],[117966.3,0.031],[117966.4,0.002]]]
["binance-futures","BTCUSDT",1752889191362,[[117981.2,7.829],[117981.1,0.306],[117981.0,0.007],[117980.9,0.085],[117980.8,0.006]],[[117981.3,1.356],[117981.4,0.002],[117981.9,0.019],[117982.0,0.002],[117982.2,0.004]]]
["binance-futures","BTCUSDT",1752889230141,[[117996.2,6.797],[117996.1,0.006],[117996.0,0.381],[117995.9,0.002],[117995.7,0.002]],[[117996.3,3.529],[117996.4,0.002],[117996.5,0.069],[117996.6,0.091],[117997.0,0.002]]]
["binance-futures","BTCUSDT",1752889279621,[[118012.5,16.7],[118012.4,0.027],[118012.3,0.022],[118012.2,0.004],[118011.5,0.003]],[[118012.6,12.531],[118012.7,0.003],[118012.8,0.002],[118012.9,0.038],[118013.0,0.003]]]
["binance-futures","BTCUSDT",1752889319441,[[118026.0,2.742],[118025.9,0.004],[118025.8,0.407],[118025.7,0.004],[118025.6,0.004]],[[118026.1,8.391],[118026.2,0.095],[118026.7,0.15],[118026.8,0.002],[118028.3,0.38]]]
["binance-futures","BTCUSDT",1752889361310,[[118025.5,1.491],[118025.4,0.002],[118025.1,0.002],[118024.9,0.002],[118024.3,0.41]],[[118025.6,16.155],[118025.7,0.013],[118026.0,0.273],[118026.1,1.378],[118028.4,0.001]]]
["binance-futures","BTCUSDT",1752889380398,[[118012.7,2.25],[118012.6,0.003],[118012.5,0.003],[118012.2,0.002],[118011.9,0.011]],[[118012.8,13.714],[118012.9,0.007],[118013.0,0.003],[118013.4,0.028],[118013.5,0.002]]]
["binance-futures","BTCUSDT",1752889450110,[[118000.1,10.099],[118000.0,0.099],[117999.9,0.002],[117999.7,0.002],[117997.9,0.026]],[[118000.2,7.227],[118000.3,0.007],[118000.4,0.014],[118000.5,0.002],[118000.6,0.001]]]
["binance-futures","BTCUSDT",1752889500495,[[118000.0,10.119],[117999.9,0.439],[117999.7,0.002],[117998.9,0.004],[117997.9,0.013]],[[118000.1,8.132],[118000.2,0.007],[118000.3,0.089],[118000.4,0.003],[118000.8,0.002]]]
["binance-futures","BTCUSDT",1752889511310,[[117977.5,3.093],[117977.4,0.146],[117977.3,0.002],[117976.9,0.008],[117976.7,0.177]],[[117977.6,20.176],[117977.7,0.041],[117977.8,0.001],[117977.9,0.002],[117978.0,0.547]]]
["binance-futures","BTCUSDT",1752889588888,[[117961.4,11.727],[117961.3,0.002],[117960.8,0.028],[117960.6,0.002]],[[117961.5,3.311],[117961.6,0.004],[117962.6,0.002],[117964.5,0.003],[117965.4,0.001]]]
["binance-futures","BTCUSDT",1752889607723,[[117961.4,8.1],[117961.3,0.004],[117960.8,0.028],[117960.7,0.085],[117960.0,0.182]],[[117961.5,9.669],[117961.6,0.006],[117961.7,0.001],[117961.9,0.002],[117962.5,0.002]]]
["binance-futures","BTCUSDT",1752889679236,[[118037.7,0.457],[118037.3,0.002],[118035.0,0.002],[118034.6,0.009],[118034.4,0.04]],[[118037.8,16.775],[118037.9,2.227],[118038.0,0.602],[118038.1,0.604],[118038.2,0.6]]]
["binance-futures","BTCUSDT",1752889698386,[[118030.8,7.087],[118030.7,0.007],[118030.3,0.002],[118030.2,0.002],[118030.1,0.382]],[[118030.9,7.571],[118031.0,0.007],[118031.2,0.135],[118031.3,0.467],[118031.4,0.001]]]
["binance-futures","BTCUSDT",1752889763399,[[117970.0,13.849],[117969.9,0.113],[117969.6,0.142],[117969.5,0.383],[117965.0,0.014]],[[117970.1,0.274],[117970.2,0.002],[117971.3,0.002],[117971.7,0.002],[117972.4,0.001]]]
["binance-futures","BTCUSDT",1752889790890,[[117998.6,8.853],[117998.5,0.004],[117998.4,0.037],[117998.3,0.004],[117997.7,0.085]],[[117998.7,2.735],[117998.8,0.002],[117999.6,0.002],[118000.1,0.087],[118000.2,0.002]]]
["binance-futures","BTCUSDT",1752889849747,[[117979.7,0.345],[117979.6,0.004],[117979.0,0.012],[117978.9,0.019],[117977.6,0.138]],[[117979.8,19.575],[117979.9,0.09],[117980.0,0.008],[117980.1,0.002],[117980.2,0.77]]]
["binance-futures","BTCUSDT",1752889897248,[[118028.9,7.08],[118028.8,0.009],[118028.0,0.091],[118027.9,0.002],[118016.8,0.056]],[[118029.0,4.038],[118029.1,0.008],[118029.2,0.002],[118029.3,1.024],[118029.4,0.002]]]
["binance-futures","BTCUSDT",1752889942773,[[118020.7,4.557],[118020.6,0.939],[118020.2,0.029],[118020.1,0.002],[118020.0,0.002]],[[118020.8,15.015],[118020.9,0.011],[118021.1,0.004],[118021.2,0.708],[118053.3,0.431]]]
["binance-futures","BTCUSDT",1752889992105,[[118035.0,8.653],[118034.9,0.004],[118034.6,0.004],[118034.5,0.43],[118034.4,0.369]],[[118035.1,1.32],[118035.2,0.006],[118035.4,0.02],[118035.5,0.002],[118035.6,0.002]]]
["binance-futures","BTCUSDT",1752890029845,[[118035.0,7.619],[118034.9,0.042],[118034.8,0.38],[118034.7,0.003],[118031.8,0.042]],[[118035.1,5.339],[118035.2,0.008],[118035.4,0.001],[118035.6,0.002],[118036.0,0.002]]]
["binance-futures","BTCUSDT",1752890039644,[[118035.0,9.571],[118034.9,0.126],[118034.8,0.38],[118034.7,0.003],[118033.5,1.318]],[[118035.1,3.026],[118035.2,0.006],[118035.4,0.001],[118035.6,0.002],[118036.3,0.001]]]
["binance-futures","BTCUSDT",1752890116661,[[118035.0,8.32],[118034.9,0.006],[118034.8,0.007],[118034.0,0.002],[118033.8,0.004]],[[118035.1,8.005],[118035.2,0.072],[118035.4,0.001],[118035.6,0.002],[118036.1,0.004]]]
["binance-futures","BTCUSDT",1752890132790,[[118013.3,0.56],[118013.2,0.118],[118013.1,0.018],[118013.0,0.003],[118010.5,0.12]],[[118013.4,19.818],[118013.5,0.024],[118013.6,0.002],[118013.7,0.002],[118014.2,0.297]]]
["binance-futures","BTCUSDT",1752890203822,[[118031.4,5.528],[118031.3,1.873],[118031.2,0.001],[118031.1,0.002],[118030.8,0.002]],[[118031.5,9.875],[118031.6,0.009],[118032.0,0.001],[118032.4,0.006],[118033.0,0.085]]]
["binance-futures","BTCUSDT",1752890223839,[[117993.4,1.585],[117993.3,0.086],[117993.1,0.002],[117992.2,0.001],[117991.2,0.056]],[[117993.5,15.439],[117993.6,0.028],[117993.7,0.454],[117993.8,0.087],[117993.9,0.002]]]
["binance-futures","BTCUSDT",1752890294741,[[118011.4,1.202],[118011.3,0.162],[118011.2,0.002],[118010.4,0.002],[118010.0,0.002]],[[118011.5,9.993],[118011.6,0.033],[118011.7,0.019],[118011.8,0.003],[118012.0,0.003]]]
["binance-futures","BTCUSDT",1752890337349,[],[[117993.5,11.668],[117993.6,0.005],[117993.7,0.002],[117995.1,0.002],[117995.2,0.085]]]
["binance-futures","BTCUSDT",1752890397381,[[118009.9,15.148],[118009.8,0.088],[118009.2,0.002],[118009.1,0.002],[118008.6,0.174]],[[118010.0,2.22],[118010.1,0.036],[118010.2,0.004],[118011.4,0.01],[118011.5,0.002]]]
["binance-futures","BTCUSDT",1752890440341,[[118031.5,3.861],[118031.4,0.002],[118030.8,0.002],[118030.7,0.122],[118030.6,0.002]],[[118031.6,18.624],[118031.7,0.126],[118031.8,0.002],[118032.0,0.002],[118032.2,0.002]]]
["binance-futures","BTCUSDT",1752890482638,[[118029.8,6.839],[118029.7,0.098],[118029.3,0.013],[118029.2,0.004],[118028.1,0.001]],[[118029.9,6.885],[118030.0,0.042],[118030.2,0.004],[118031.6,0.229],[118031.7,0.002]]]
["binance-futures","BTCUSDT",1752890530103,[[118035.5,9.592],[118035.4,0.015],[118035.2,0.002],[118035.1,1.078],[118033.9,0.002]],[[118035.6,5.036],[118035.7,0.002],[118036.4,0.015],[118036.5,0.002],[118036.9,0.002]]]
["binance-futures","BTCUSDT",1752890564701,[[118047.1,11.774],[118047.0,0.2],[118046.8,0.002],[118046.7,0.002]],[[118047.2,3.775],[118047.3,0.006],[118047.9,0.002],[118048.0,0.013],[118048.1,0.002]]]
["binance-futures","BTCUSDT",1752890621303,[[118043.0,3.991],[118042.9,0.087],[118042.8,0.38],[118042.7,0.002]],[[118043.1,9.149],[118043.2,0.014],[118043.3,0.085],[118043.4,0.006],[118043.5,0.002]]]
["binance-futures","BTCUSDT",1752890662489,[[118018.2,3.959],[118018.1,0.004],[118017.7,0.003],[118016.8,0.002],[118009.4,0.002]],[[118018.3,13.794],[118018.4,0.097],[118018.7,0.012],[118018.8,0.12],[118018.9,0.021]]]
["binance-futures","BTCUSDT",1752890704018,[[117924.2,8.82],[117924.1,0.052],[117924.0,0.001],[117923.2,0.012],[117923.1,0.033]],[[117924.3,6.577],[117924.4,0.01],[117924.5,0.403],[117924.6,0.002],[117929.4,0.001]]]
["binance-futures","BTCUSDT",1752890745767,[[117964.2,4.792],[117964.1,0.003],[117963.8,0.084],[117963.7,0.122],[117963.0,0.04]],[[117964.3,6.494],[117964.4,0.031],[117964.5,0.325],[117964.6,0.013],[117964.9,0.002]]]
["binance-futures","BTCUSDT",1752890783606,[[117920.8,1.851],[117920.7,0.022],[117920.6,0.04],[117920.5,0.002],[117920.4,0.002]],[[117920.9,6.193],[117921.0,0.03],[117921.1,0.889],[117921.2,0.002],[117922.5,0.04]]]
["binance-futures","BTCUSDT",1752890802788,[[117915.7,0.289],[117915.6,0.004],[117915.2,0.082],[117915.1,0.002],[117914.8,0.043]],[[117915.8,16.668],[117915.9,0.002],[117916.0,0.004],[117916.6,0.002],[117916.7,0.672]]]
["binance-futures","BTCUSDT",1752890863825,[[117987.9,7.868],[117987.8,0.61],[117987.7,0.684],[117987.6,0.607],[117987.5,0.688]],[[117988.0,2.979],[117988.1,0.007],[117988.2,0.315],[117988.9,0.002],[118052.9,0.529]]]
["binance-futures","BTCUSDT",1752890887638,[[117974.6,0.089],[117973.9,0.047]],[[117974.7,7.042],[117974.8,3.451],[117974.9,22.952],[117975.0,1.61],[117975.1,0.035]]]
["binance-futures","BTCUSDT",1752890948261,[[117993.1,2.084],[117993.0,0.004],[117992.8,0.085],[117992.7,0.002],[117991.5,0.002]],[[117993.2,9.605],[117993.3,0.092],[117993.4,0.002],[117993.7,0.04],[117993.8,0.002]]]
["binance-futures","BTCUSDT",1752890976828,[[117993.9,9.372],[117993.8,0.008],[117993.7,0.084],[117993.6,0.006],[117993.5,0.085]],[[117994.0,3.311],[117994.1,0.003],[117994.4,0.04],[117994.5,0.004],[117994.9,0.033]]]
["binance-futures","BTCUSDT",1752891028042,[[117967.3,1.793],[117967.2,0.002],[117966.7,0.002],[117966.3,0.004],[117966.2,0.595]],[[117967.4,14.225],[117967.5,0.006],[117967.6,0.001],[117967.8,0.002],[117967.9,0.013]]]
["binance-futures","BTCUSDT",1752891064341,[[117970.5,3.134],[117970.4,0.082],[117970.3,0.084],[117970.2,0.004],[117969.8,0.008]],[[117970.6,8.363],[117970.7,0.017],[117970.8,0.513],[117970.9,0.002],[117971.2,0.001]]]
["binance-futures","BTCUSDT",1752891118441,[[117987.9,3.087],[117987.8,0.121],[117986.7,0.102],[117986.6,0.002],[117985.5,0.004]],[[117988.0,11.76],[117988.1,0.004],[117988.2,0.004],[117988.3,0.002],[117988.4,0.037]]]
["binance-futures","BTCUSDT",1752891159769,[[117948.6,8.504],[117948.5,1.871],[117948.4,0.003],[117948.2,0.006],[117948.1,0.466]],[[117948.7,0.646],[117948.8,0.009],[117948.9,0.008],[117949.0,0.004],[117949.1,3.906]]]
["binance-futures","BTCUSDT",1752891205201,[[117983.9,10.32],[117983.8,0.602],[117983.7,0.684],[117983.6,0.866],[117983.5,0.002]],[[117984.0,4.107],[117984.1,0.002],[117985.0,0.001],[117986.3,0.001],[117986.6,0.002]]]
["binance-futures","BTCUSDT",1752891260542,[[117981.9,6.09],[117981.8,1.037],[117981.7,0.846],[117981.6,0.002],[117981.2,0.085]],[[117982.0,3.454],[117982.1,0.015],[117983.0,0.002],[117983.2,0.002],[117983.5,0.004]]]
["binance-futures","BTCUSDT",1752891291147,[[117989.3,14.605],[117989.2,0.686],[117989.1,0.602],[117989.0,0.604],[117988.9,1.066]],[[117989.4,2.704],[117989.5,0.002],[117989.9,0.002],[117990.0,0.002],[117990.9,0.002]]]
["binance-futures","BTCUSDT",1752891310328,[[117994.7,10.893],[117994.6,0.775],[117994.5,0.172],[117994.4,0.002],[117993.9,0.065]],[[117994.8,0.438],[117994.9,0.004],[117995.3,0.002],[117995.6,0.002],[117996.8,0.002]]]
["binance-futures","BTCUSDT",1752891376289,[[117968.1,4.404],[117968.0,1.808],[117967.9,0.383],[117967.8,0.003],[117967.5,0.085]],[[117968.2,6.318],[117968.3,0.005],[117969.4,0.01],[117969.5,0.002],[117969.9,0.013]]]
["binance-futures","BTCUSDT",1752891420053,[[117955.7,7.797],[117955.6,0.003],[117955.5,0.085],[117955.4,0.384],[117954.9,0.002]],[[117955.8,0.608],[117955.9,0.006],[117956.7,0.002],[117956.9,0.002],[117957.2,0.002]]]
["binance-futures","BTCUSDT",1752891475618,[[117995.9,7.942],[117995.8,0.087],[117995.4,0.089],[117995.3,0.015],[117993.7,0.002]],[[117996.0,2.817],[117996.1,0.004],[117996.3,0.002],[117996.7,0.002],[117997.0,0.03]]]
["binance-futures","BTCUSDT",1752891507378,[[117992.8,5.115],[117992.7,0.117],[117992.6,0.002],[117992.1,0.002],[117992.0,0.381]],[[117992.9,6.345],[117993.0,0.005],[117993.2,0.002],[117993.7,0.002],[117993.9,0.085]]]
["binance-futures","BTCUSDT",1752891562481,[[118038.0,0.138],[118037.9,0.084],[118037.7,0.002],[118037.6,0.002],[118037.4,0.002]],[[118038.1,15.969],[118038.2,0.181],[118038.3,0.004],[118038.4,0.002],[118038.7,0.056]]]
["binance-futures","BTCUSDT",1752891585372,[[118056.4,0.546],[118055.5,0.529],[118055.1,0.142],[118054.6,0.15],[118053.7,0.116]],[[118056.5,0.063],[118056.6,0.253],[118059.0,0.624],[118059.6,0.108],[118062.0,0.017]]]
["binance-futures","BTCUSDT",1752891606528,[[118054.9,15.824],[118054.8,0.087],[118054.7,0.001],[118054.6,0.003],[118054.5,0.553]],[[118055.0,3.337],[118055.1,0.002],[118055.7,0.004],[118055.9,0.008],[118056.0,0.002]]]
["binance-futures","BTCUSDT",1752891667553,[[118006.6,9.465],[118006.5,0.237],[118006.3,0.004],[118006.2,0.003],[118006.0,0.002]],[[118006.7,0.425],[118006.8,0.002],[118007.7,0.123],[118008.6,0.002],[118009.0,0.007]]]
["binance-futures","BTCUSDT",1752891694518,[[118039.1,14.739],[118039.0,0.255],[118038.9,0.169],[118038.8,0.171],[118038.6,0.002]],[[118039.2,0.213],[118039.3,0.002],[118039.7,0.002],[118040.0,0.002],[118040.4,0.002]]]
["binance-futures","BTCUSDT",1752891751855,[[118032.3,3.797],[118032.2,0.186],[118032.1,1.792],[118031.8,0.013]],[[118032.4,8.162],[118032.5,0.012],[118032.6,0.003],[118032.7,0.977],[118032.8,0.036]]]
["binance-futures","BTCUSDT",1752891796335,[[118064.9,8.241],[118064.8,0.135],[118064.6,0.001],[118064.5,0.002],[118063.9,0.002]],[[118065.0,4.23],[118065.1,0.009],[118065.3,0.473],[118065.4,0.006],[118065.7,0.078]]]
["binance-futures","BTCUSDT",1752891838107,[[118040.8,2.922],[118040.7,0.128],[118040.5,0.002],[118040.3,0.002],[118040.2,0.131]],[[118040.9,16.994],[118041.0,0.018],[118041.2,0.189],[118041.3,0.038],[118041.5,0.013]]]
["binance-futures","BTCUSDT",1752891888611,[[118049.7,0.154],[118049.6,0.004],[118049.2,0.002],[118049.0,0.002],[118043.3,0.002]],[[118049.8,10.812],[118049.9,0.61],[118050.0,0.603],[118050.1,0.602],[118050.3,0.811]]]
["binance-futures","BTCUSDT",1752891923991,[[118006.1,11.402],[118006.0,0.002],[118005.8,0.004],[118005.6,0.004],[118005.2,0.018]],[[118006.2,23.245],[118006.3,2.598],[118006.7,0.002],[118006.8,0.002],[118007.1,0.001]]]
["binance-futures","BTCUSDT",1752891981874,[[118009.5,13.181],[118009.4,0.383],[118009.1,0.002],[118008.7,0.002],[118008.6,0.013]],[[118009.6,1.599],[118009.7,0.002],[118009.8,0.002],[118010.0,0.002],[118010.1,0.036]]]
["binance-futures","BTCUSDT",1752892013061,[[117976.0,4.308],[117975.9,0.003],[117975.7,0.008],[117975.6,0.004],[117975.0,0.087]],[[117976.1,14.948],[117976.2,0.004],[117976.6,0.087],[117976.7,0.002],[117977.1,0.034]]]
["binance-futures","BTCUSDT",1752892074261,[[118004.5,6.664],[118004.4,0.006],[118003.8,0.002],[118003.6,0.002],[118002.7,0.001]],[[118004.6,4.75],[118004.7,0.003],[118004.9,0.394],[118005.0,0.002],[118005.4,0.323]]]
["binance-futures","BTCUSDT",1752892105721,[[118023.7,7.235],[118023.6,0.029],[118023.4,0.001],[118023.3,0.002],[118023.2,0.002]],[[118023.8,5.693],[118023.9,0.007],[118024.2,0.006],[118024.4,0.013],[118024.5,0.004]]]
["binance-futures","BTCUSDT",1752892143546,[[117988.5,9.393],[117988.4,0.004],[117988.2,0.001],[117988.1,0.018],[117988.0,0.002]],[[117988.6,6.546],[117988.7,0.008],[117988.9,0.007],[117989.0,0.383],[117989.1,0.002]]]
["binance-futures","BTCUSDT",1752892198281,[[117957.6,3.253],[117957.5,0.002],[117954.6,0.098],[117954.5,0.258],[117953.1,0.085]],[[117957.7,16.895],[117957.8,0.003],[117957.9,0.001],[117958.2,0.002],[117958.4,0.002]]]
["binance-futures","BTCUSDT",1752892236523,[[117996.0,6.272],[117995.9,0.004],[117995.7,0.048],[117995.6,0.015],[117993.9,0.002]],[[117996.1,3.422],[117996.2,0.008],[117996.4,0.385],[117996.5,0.002],[117999.1,0.001]]]
["binance-futures","BTCUSDT",1752892282163,[[118037.6,10.215],[118037.5,0.003],[118037.4,0.002],[118037.3,0.002],[118036.9,0.087]],[[118037.7,3.649],[118037.8,0.002],[118039.2,0.002],[118040.0,2.205],[118040.1,0.003]]]
["binance-futures","BTCUSDT",1752892329608,[[118045.1,6.142],[118045.0,0.174],[118044.9,0.001],[118044.8,0.008],[118044.6,0.013]],[[118045.2,5.297],[118045.3,0.01],[118045.5,0.002],[118046.7,0.08],[118046.8,0.002]]]
["binance-futures","BTCUSDT",1752892362566,[[118033.2,5.442],[118033.1,1.904],[118032.7,0.002],[118032.2,0.004]],[[118033.3,8.229],[118033.4,0.009],[118033.6,0.38],[118033.7,0.087],[118033.8,0.002]]]
["binance-futures","BTCUSDT",1752892417709,[[118062.7,5.995],[118062.6,0.005],[118062.1,0.002],[118062.0,0.021],[118061.9,0.002]],[[118062.8,7.541],[118062.9,0.005],[118063.2,0.395],[118063.3,0.002],[118068.7,0.355]]]
["binance-futures","BTCUSDT",1752892453347,[[118020.0,8.667],[118019.9,1.787],[118019.8,0.087],[118019.7,0.004],[118019.6,0.015]],[[118020.1,7.952],[118020.2,0.01],[118020.6,0.381],[118020.7,0.002],[118020.8,0.002]]]
["binance-futures","BTCUSDT",1752892501272,[[118069.6,17.005],[118069.5,0.002],[118069.3,0.344],[118069.2,0.39],[118069.1,0.002]],[[118069.7,0.202],[118069.8,0.008],[118070.1,0.002],[118070.5,0.004],[118073.4,0.004]]]
["binance-futures","BTCUSDT",1752892539383,[[118103.3,5.773],[118103.2,0.005],[118103.1,0.002],[118100.0,0.277],[118099.1,1.41]],[[118103.4,9.671],[118103.5,0.004],[118103.6,0.001],[118104.5,1.082],[118105.6,0.013]]]
["binance-futures","BTCUSDT",1752892579843,[[118188.1,9.985],[118188.0,0.056],[118187.9,0.11],[118187.8,0.002],[118187.7,0.002]],[[118188.2,1.798],[118188.3,0.002],[118188.7,0.013],[118188.8,0.007],[118189.0,0.089]]]
["binance-futures","BTCUSDT",1752892622411,[[118134.1,0.289],[118134.0,0.004],[118133.3,0.005],[118132.3,0.026],[118132.2,0.006]],[[118134.2,15.434],[118134.3,0.008],[118135.1,0.002],[118135.3,0.002],[118135.4,0.389]]]
["binance-futures","BTCUSDT",1752892660310,[[118098.3,0.96],[118098.2,0.002],[118098.1,0.002],[118098.0,0.006],[118095.6,0.002]],[[118098.4,9.335],[118098.5,0.023],[118098.6,0.195],[118098.7,0.385],[118098.8,0.034]]]
["binance-futures","BTCUSDT",1752892721493,[[118062.2,10.957],[118062.1,0.005],[118062.0,0.001],[118061.8,0.183],[118061.7,0.384]],[[118062.3,0.161],[118062.4,0.003],[118062.8,0.002],[118063.2,0.002],[118064.0,0.002]]]
["binance-futures","BTCUSDT",1752892743790,[[118079.0,2.873],[118078.9,0.018],[118078.7,0.001],[118078.6,0.002],[118077.0,0.001]],[[118079.1,4.623],[118079.2,0.016],[118079.3,0.38],[118079.4,0.093],[118079.7,0.002]]]
["binance-futures","BTCUSDT",1752892772791,[[118074.3,5.646],[118074.2,0.099],[118074.1,0.545],[118074.0,0.406],[118073.9,0.002]],[[118074.4,4.915],[118074.5,0.011],[118075.7,0.002],[118076.9,0.001],[118077.4,0.001]]]
["binance-futures","BTCUSDT",1752892831195,[[118070.4,5.622],[118070.3,0.005],[118070.0,0.012],[118069.9,0.002],[118069.7,0.002]],[[118070.5,6.271],[118070.6,0.385],[118071.0,0.087],[118071.1,0.002],[118071.4,0.001]]]
["binance-futures","BTCUSDT",1752892863580,[[118083.0,13.625],[118082.9,0.004],[118082.8,0.355],[118082.7,0.912],[118082.6,0.38]],[[118083.1,0.36],[118083.2,0.004],[118085.2,0.002],[118086.3,0.002],[118086.9,0.004]]]
["binance-futures","BTCUSDT",1752892923771,[[118109.9,10.662],[118109.8,0.045],[118109.7,0.001],[118109.6,0.001],[118109.3,0.002]],[[118110.0,5.729],[118110.1,0.014],[118110.2,0.38],[118110.3,0.009],[118110.8,0.001]]]
["binance-futures","BTCUSDT",1752892962118,[[118133.7,6.188],[118133.6,0.054],[118133.4,0.007],[118133.1,0.005],[118131.8,0.013]],[[118133.8,7.615],[118133.9,0.005],[118134.3,0.003],[118134.9,0.005],[118135.0,0.007]]]
["binance-futures","BTCUSDT",1752893014803,[[118104.6,1.62],[118104.2,0.002],[118103.1,0.08],[118102.5,0.021],[118099.2,0.445]],[[118104.7,15.771],[118104.8,0.388],[118104.9,0.002],[118105.1,0.002],[118105.2,1.185]]]
["binance-futures","BTCUSDT",1752893067496,[[118083.9,0.261],[118083.8,0.004],[118083.1,0.12],[118083.0,0.003],[118082.7,0.002]],[[118084.0,20.623],[118084.1,9.065],[118084.2,58.048],[118084.3,0.479],[118084.4,0.006]]]
["binance-futures","BTCUSDT",1752893099755,[[118119.1,0.457],[118119.0,0.002],[118118.8,0.002],[118118.7,0.163],[118118.6,0.002]],[[118119.2,9.886],[118119.3,0.008],[118119.4,0.001],[118119.7,0.001],[118119.8,0.003]]]
["binance-futures","BTCUSDT",1752893151779,[[118120.7,3.827],[118120.6,0.002],[118120.0,0.07],[118119.9,0.004]],[[118120.8,11.356],[118120.9,0.006],[118121.4,0.095],[118121.5,0.002],[118122.9,0.288]]]
["binance-futures","BTCUSDT",1752893175068,[[118104.7,0.721],[118104.6,0.046],[118104.5,0.848],[118104.4,0.943]],[[118104.8,9.246],[118104.9,0.015],[118105.2,0.002],[118105.6,0.002],[118106.2,0.015]]]
["binance-futures","BTCUSDT",1752893215628,[[118156.2,1.269],[118156.1,1.785],[118156.0,0.002],[118155.9,0.085],[118155.8,0.002]],[[118156.3,12.497],[118156.4,0.002],[118157.7,0.013],[118157.8,0.002],[118158.0,0.01]]]
["binance-futures","BTCUSDT",1752893264974,[[118197.9,13.676],[118197.8,0.004],[118197.7,0.084],[118197.6,0.005],[118195.8,1.259]],[[118198.0,6.281],[118198.1,0.003],[118198.5,0.38],[118198.6,0.002],[118199.0,0.003]]]
["binance-futures","BTCUSDT",1752893301290,[[118194.9,11.643],[118194.8,0.007],[118194.7,0.086],[118194.6,0.002],[118194.2,0.003]],[[118195.0,6.819],[118195.1,0.005],[118195.2,0.001],[118196.3,0.002],[118196.9,0.001]]]
["binance-futures","BTCUSDT",1752893355343,[[118181.6,4.907],[118181.5,1.051],[118181.4,0.846],[118181.3,0.002],[118180.9,0.001]],[[118181.7,8.371],[118181.8,0.009],[118182.0,0.165],[118183.6,0.013],[118187.8,0.187]]]
["binance-futures","BTCUSDT",1752893381919,[[118180.5,1.924],[118180.4,0.084],[118180.0,0.004],[118179.5,0.002],[118177.4,0.002]],[[118180.6,18.563],[118180.7,0.004],[118180.9,0.001],[118181.5,0.004],[118183.1,0.002]]]
["binance-futures","BTCUSDT",1752893441361,[[118184.9,9.105],[118184.8,0.166],[118184.7,0.003],[118184.3,0.002],[118183.7,0.013]],[[118185.0,4.89],[118185.1,0.002],[118185.4,0.002],[118185.5,0.414],[118185.6,0.004]]]
["binance-futures","BTCUSDT",1752893466272,[[118184.9,8.776],[118184.8,0.172],[118184.7,0.002],[118184.6,0.001],[118183.0,0.002]],[[118185.0,14.891],[118185.1,0.011],[118185.2,0.003],[118185.5,0.03],[118185.6,0.004]]]
["binance-futures","BTCUSDT",1752893528260,[[118189.4,9.872],[118189.3,1.873],[118189.1,0.001],[118189.0,0.001],[118188.7,0.013]],[[118189.5,1.905],[118189.6,0.15],[118189.7,0.002],[118189.8,0.007],[118189.9,0.001]]]
["binance-futures","BTCUSDT",1752893548839,[[118204.9,3.126],[118204.8,0.09],[118204.7,0.002],[118204.5,0.016],[118204.4,0.004]],[[118205.0,9.782],[118205.1,0.009],[118205.2,0.002],[118205.3,0.38],[118205.4,0.004]]]
["binance-futures","BTCUSDT",1752893587654,[[118218.0,6.419],[118217.9,0.3],[118217.8,0.013],[118217.6,0.003],[118214.0,1.383]],[[118218.1,9.328],[118218.2,0.386],[118218.7,0.002],[118220.0,0.002],[118221.8,0.002]]]
["binance-futures","BTCUSDT",1752893633715,[[118218.0,9.547],[118217.9,0.307],[118217.8,0.002],[118217.7,0.002],[118217.6,0.467]],[[118218.1,6.184],[118218.2,0.005],[118218.4,0.007],[118218.5,0.085],[118218.6,0.005]]]
["binance-futures","BTCUSDT",1752893677206,[[118234.2,8.617],[118234.1,0.317],[118233.7,0.002],[118232.2,0.002],[118231.7,0.065]],[[118234.3,10.633],[118234.4,0.005],[118234.5,0.384],[118234.6,0.002],[118234.7,0.004]]]
["binance-futures","BTCUSDT",1752893716681,[[118234.2,9.911],[118234.1,0.009],[118234.0,0.004],[118233.9,0.001],[118233.7,0.018]],[[118234.3,12.495],[118234.4,0.069],[118234.5,0.381],[118234.6,0.002],[118235.5,0.001]]]
["binance-futures","BTCUSDT",1752893764742,[[118257.3,4.472],[118257.2,0.297],[118257.1,0.002],[118256.5,0.002],[118247.0,0.57]],[[118257.4,14.964],[118257.5,0.608],[118257.6,0.601],[118257.7,0.602],[118258.0,0.613]]]
["binance-futures","BTCUSDT",1752893799020,[[118251.4,9.312],[118251.3,0.372],[118250.9,0.002],[118249.7,0.002],[118245.5,0.614]],[[118251.5,6.652],[118251.6,0.008],[118251.7,0.002],[118251.9,0.001],[118252.3,0.012]]]
["binance-futures","BTCUSDT",1752893850169,[[118200.4,0.088],[118200.3,0.109],[118199.9,0.002],[118199.0,0.12],[118197.8,0.002]],[[118200.5,18.983],[118200.6,0.005],[118200.7,0.38],[118200.8,0.058],[118200.9,0.001]]]
["binance-futures","BTCUSDT",1752893878399,[[118150.0,0.194],[118149.9,0.049],[118149.8,0.022],[118149.7,0.022],[118149.6,0.027]],[[118150.1,19.051],[118150.2,0.008],[118150.4,0.002],[118150.6,0.001],[118150.7,0.001]]]
["binance-futures","BTCUSDT",1752893948178,[[118173.0,8.299],[118172.9,0.178],[118172.6,0.065],[118172.5,0.002],[118171.7,0.002]],[[118173.1,4.756],[118173.2,0.006],[118173.5,0.002],[118175.2,0.002],[118175.4,0.015]]]
["binance-futures","BTCUSDT",1752893962134,[[118176.4,14.025],[118176.3,0.002],[118176.2,0.084],[118175.8,0.076],[118175.7,0.002]],[[118176.5,4.801],[118176.6,0.003],[118177.1,0.002],[118178.2,0.002],[118181.2,0.002]]]
["binance-futures","BTCUSDT",1752894001838,[[118183.1,16.941],[118183.0,0.212],[118182.9,0.015],[118182.8,0.084],[118182.5,0.001]],[[118183.2,0.082],[118183.3,0.01],[118183.4,0.002],[118185.0,0.001],[118186.5,0.002]]]
["binance-futures","BTCUSDT",1752894051912,[[118182.3,3.662],[118182.2,0.555],[118182.1,0.085],[118182.0,0.012],[118181.9,0.002]],[[118182.4,7.603],[118182.5,0.004],[118183.3,0.002],[118183.5,0.002],[118184.1,0.002]]]
["binance-futures","BTCUSDT",1752894094872,[[118176.6,0.159],[118176.5,0.086],[118176.4,0.002],[118175.8,0.002],[118175.1,0.383]],[[118176.7,9.259],[118176.8,0.011],[118176.9,0.002],[118177.0,0.38],[118177.1,0.004]]]
["binance-futures","BTCUSDT",1752894164397,[[118140.0,10.536],[118139.9,1.199],[118139.8,1.483],[118139.7,0.6],[118139.6,0.091]],[[118140.1,3.904],[118140.2,0.008],[118140.6,0.008],[118142.3,0.013],[118142.4,0.002]]]
["binance-futures","BTCUSDT",1752894180009,[[118139.9,3.849],[118139.8,0.604],[118139.7,0.601],[118139.6,1.11],[118139.5,0.6]],[[118140.0,37.148],[118140.1,0.37],[118140.2,0.005],[118140.3,0.002],[118141.1,0.013]]]
["binance-futures","BTCUSDT",1752894259073,[[118150.9,4.299],[118150.8,0.331],[118150.6,0.004],[118150.5,0.002],[118150.0,0.283]],[[118151.0,7.218],[118151.1,0.446],[118151.2,0.006],[118151.3,0.008],[118151.4,0.01]]]
["binance-futures","BTCUSDT",1752894268916,[[118150.9,2.012],[118150.8,0.245],[118150.6,0.002],[118150.5,0.002],[118150.2,0.006]],[[118151.0,8.824],[118151.1,0.45],[118151.2,0.024],[118151.3,0.01],[118151.4,0.01]]]
["binance-futures","BTCUSDT",1752894308784,[[118159.9,1.588],[118159.8,0.09],[118159.7,0.005],[118159.6,0.507],[118159.5,0.004]],[[118160.0,19.919],[118160.1,1.075],[118160.2,0.003],[118160.3,0.007],[118161.0,0.002]]]
["binance-futures","BTCUSDT",1752894357420,[[118176.9,0.986],[118176.2,0.392],[118175.6,0.712],[118174.9,0.32],[118174.6,0.32]],[[118181.1,0.056],[118182.3,0.437],[118182.7,0.002],[118188.3,0.002],[118190.8,0.088]]]
["binance-futures","BTCUSDT",1752894396937,[[118164.1,9.166],[118164.0,0.162],[118163.6,0.234],[118163.5,0.171],[118162.7,0.354]],[[118164.2,0.707],[118164.3,0.004],[118164.5,0.002],[118169.0,0.028],[118169.1,0.002]]]
["binance-futures","BTCUSDT",1752894439581,[[118165.6,5.295],[118165.5,0.264],[118165.3,0.002],[118165.2,0.002],[118164.8,0.014]],[[118165.7,7.797],[118165.8,0.04],[118166.0,0.002],[118166.9,0.002],[118167.4,0.002]]]
["binance-futures","BTCUSDT",1752894499978,[[118145.6,0.176],[118145.5,0.093],[118145.4,0.031],[118145.3,0.005],[118145.2,0.002]],[[118145.7,17.532],[118145.8,0.072],[118145.9,0.001],[118146.0,0.002],[118146.1,0.638]]]
["binance-futures","BTCUSDT",1752894524806,[[118138.1,1.265],[118138.0,0.166],[118137.9,0.002],[118137.8,0.002],[118137.7,0.015]],[[118138.2,21.666],[118138.3,0.749],[118138.5,0.283],[118138.6,1.338],[118138.7,0.001]]]
["binance-futures","BTCUSDT",1752894586762,[[118088.0,6.86],[118087.9,0.003],[118087.8,0.001],[118087.6,0.085],[118087.5,0.002]],[[118088.1,9.747],[118088.2,0.76],[118088.3,0.002],[118089.1,0.002],[118089.6,0.006]]]
["binance-futures","BTCUSDT",1752894606305,[[118123.8,8.646],[118123.7,1.107],[118123.4,0.002],[118121.2,0.045],[118121.1,0.181]],[[118123.9,3.967],[118124.0,0.002],[118124.5,0.002],[118125.5,0.001],[118125.7,0.002]]]
["binance-futures","BTCUSDT",1752894676702,[[118119.8,1.901],[118119.7,1.022],[118119.5,0.002],[118118.8,0.004],[118118.4,0.004]],[[118119.9,7.125],[118120.0,0.007],[118120.1,0.014],[118120.2,0.006],[118120.4,0.013]]]
["binance-futures","BTCUSDT",1752894690657,[[118119.8,1.213],[118119.7,0.431],[118119.5,0.002],[118118.8,0.004],[118118.4,0.001]],[[118119.9,7.025],[118120.0,0.093],[118120.1,0.015],[118120.2,0.006],[118120.3,0.001]]]
["binance-futures","BTCUSDT",1752894760462,[[118154.2,4.93],[118154.1,0.004],[118154.0,0.202],[118153.9,0.002],[118153.8,0.005]],[[118154.3,10.396],[118154.4,0.008],[118154.5,0.003],[118154.6,0.509],[118154.7,0.002]]]
["binance-futures","BTCUSDT",1752894770798,[[118154.2,7.476],[118154.1,0.004],[118154.0,0.202],[118153.9,0.085],[118153.8,0.002]],[[118154.3,2.987],[118154.4,0.002],[118154.6,0.002],[118154.8,0.002],[118155.8,0.002]]]
["binance-futures","BTCUSDT",1752894818723,[[118183.9,9.184],[118183.8,0.005],[118183.7,0.002],[118183.6,0.002],[118183.5,0.002]],[[118184.0,7.321],[118184.1,0.009],[118184.6,0.002],[118184.8,0.087],[118184.9,0.002]]]
["binance-futures","BTCUSDT",1752894855279,[[118172.3,14.243],[118172.2,1.245],[118172.1,0.001],[118171.7,0.002],[118171.6,0.002]],[[118172.4,7.481],[118172.5,0.008],[118172.8,0.002],[118173.0,0.002],[118173.8,0.015]]]
["binance-futures","BTCUSDT",1752894908878,[[118184.0,14.171],[118183.9,0.735],[118183.8,0.103],[118183.7,0.014],[118183.2,0.002]],[[118184.1,2.458],[118184.2,0.22],[118184.4,0.097],[118184.5,0.002],[118184.6,0.002]]]
["binance-futures","BTCUSDT",1752894941181,[[118195.5,23.353],[118195.4,0.003],[118195.3,0.003],[118195.2,0.001],[118194.9,0.013]],[[118195.6,3.119],[118195.7,0.002],[118196.0,0.012],[118196.1,0.002],[118196.3,0.002]]]
["binance-futures","BTCUSDT",1752894982248,[[118169.4,5.76],[118169.3,0.007],[118169.2,0.008],[118169.1,0.002],[118169.0,0.513]],[[118169.5,6.239],[118169.6,0.004],[118170.0,0.002],[118170.5,0.004],[118171.5,0.085]]]
["binance-futures","BTCUSDT",1752895031328,[[118160.3,9.704],[118160.2,1.127],[118160.0,0.007],[118159.9,0.002],[118159.3,0.002]],[[118160.4,7.86],[118160.5,0.018],[118160.6,0.257],[118160.7,0.002],[118160.8,0.036]]]
["binance-futures","BTCUSDT",1752895072381,[[118210.9,4.905],[118210.8,0.284],[118210.7,0.002],[118210.6,0.002],[118210.0,0.005]],[[118211.0,9.62],[118211.1,0.009],[118211.2,0.508],[118211.3,0.002],[118211.5,0.229]]]
["binance-futures","BTCUSDT",1752895122083,[[118176.7,7.811],[118176.6,0.004],[118176.4,0.002],[118176.3,0.002],[118176.2,0.509]],[[118176.8,8.693],[118176.9,0.003],[118177.1,0.002],[118177.3,0.034],[118177.4,0.002]]]
["binance-futures","BTCUSDT",1752895153009,[[118166.7,2.242],[118166.6,0.002],[118166.3,0.002],[118166.1,0.002],[118166.0,0.006]],[[118166.8,24.574],[118166.9,0.009],[118167.0,0.426],[118167.1,1.313],[118167.2,0.025]]]
["binance-futures","BTCUSDT",1752895209807,[[118199.9,21.391],[118199.8,0.75],[118199.7,0.002],[118199.6,0.003],[118198.7,0.085]],[[118200.0,6.777],[118200.1,0.009],[118200.6,0.15],[118200.7,0.002],[118201.1,0.074]]]
["binance-futures","BTCUSDT",1752895236847,[[118220.3,16.359],[118220.2,0.172],[118220.1,0.014],[118220.0,0.008],[118219.9,0.002]],[[118220.4,4.028],[118220.5,0.005],[118220.7,0.002],[118221.9,0.059],[118222.0,0.003]]]
["binance-futures","BTCUSDT",1752895295045,[[118207.1,4.595],[118207.0,0.09],[118206.9,0.592],[118206.8,0.002],[118201.4,0.005]],[[118207.2,13.691],[118207.3,0.004],[118207.4,0.002],[118207.7,0.042],[118208.2,0.085]]]
["binance-futures","BTCUSDT",1752895320156,[[118220.0,5.215],[118219.9,0.088],[118219.7,0.015],[118219.6,0.507],[118219.2,0.086]],[[118220.1,17.193],[118220.2,0.003],[118220.3,0.001],[118220.5,0.014],[118220.6,0.002]]]
["binance-futures","BTCUSDT",1752895401402,[[118202.0,5.98],[118201.9,0.087]],[[118202.1,12.552],[118202.2,0.006],[118202.3,0.002],[118202.4,0.002],[118202.8,0.013]]]
["binance-futures","BTCUSDT",1752895407942,[[118202.0,2.245],[118201.9,0.087],[118201.3,0.005],[118201.1,0.004],[118196.1,0.002]],[[118202.1,13.635],[118202.2,0.011],[118202.3,0.002],[118202.4,0.002],[118202.6,0.104]]]
["binance-futures","BTCUSDT",1752895490242,[[118265.9,4.006],[118265.6,0.086],[118265.5,0.002],[118264.4,0.002],[118260.3,0.021]],[[118266.0,17.719],[118266.1,0.019],[118266.4,0.002],[118266.5,0.6],[118266.6,0.004]]]
["binance-futures","BTCUSDT",1752895492228,[[118265.9,5.536],[118265.8,0.013],[118265.6,0.086]],[[118266.0,12.757],[118266.1,0.017],[118266.4,0.002],[118266.5,0.6],[118266.6,0.004]]]
["binance-futures","BTCUSDT",1752895535286,[[118228.8,7.475],[118228.7,0.005],[118228.4,0.087],[118228.3,0.005],[118228.1,0.162]],[[118228.9,7.63],[118229.0,0.012],[118229.3,0.002],[118230.7,0.001],[118230.9,0.008]]]
["binance-futures","BTCUSDT",1752895617138,[[118250.3,7.243],[118250.2,0.091],[118250.0,0.04],[118249.9,0.002],[118247.6,0.009]],[[118250.4,5.656],[118250.5,0.014],[118254.7,0.001],[118254.8,0.002],[118255.7,0.085]]]
["binance-futures","BTCUSDT",1752895624976,[[118250.3,7.889],[118250.2,0.966],[118250.1,0.002],[118250.0,0.027],[118249.9,0.002]],[[118250.4,8.084],[118250.5,0.021],[118251.9,0.004],[118252.8,0.002],[118254.5,0.002]]]
["binance-futures","BTCUSDT",1752895695468,[[118234.1,8.433],[118234.0,0.146],[118233.9,0.013],[118233.8,0.002],[118233.3,0.085]],[[118234.2,8.878],[118234.3,0.019],[118234.9,0.002],[118235.0,2.8],[118235.1,0.003]]]
["binance-futures","BTCUSDT",1752895719396,[[118234.1,7.214],[118234.0,0.061],[118233.9,0.002],[118233.8,0.507],[118233.7,0.004]],[[118234.2,5.525],[118234.3,0.006],[118234.9,0.002],[118235.0,2.801],[118235.1,0.002]]]
["binance-futures","BTCUSDT",1752895780458,[[118224.3,7.034],[118224.2,0.944],[118224.1,0.509],[118224.0,0.003],[118223.8,0.013]],[[118224.4,9.337],[118224.5,0.007],[118224.7,0.085],[118225.1,0.002],[118277.7,0.001]]]
["binance-futures","BTCUSDT",1752895810456,[[118224.3,10.454],[118224.2,0.645],[118224.0,0.001],[118223.9,0.01],[118223.8,0.393]],[[118224.4,8.195],[118224.5,0.09],[118224.6,0.001],[118225.2,0.002],[118225.3,0.006]]]
["binance-futures","BTCUSDT",1752895862710,[[118192.5,4.844],[118192.4,0.003],[118191.7,0.028],[118191.6,0.004],[118191.0,0.517]],[[118192.6,17.938],[118192.7,0.005],[118192.8,0.004],[118193.3,0.001],[118193.6,0.085]]]
["binance-futures","BTCUSDT",1752895899061,[[118224.0,1.525],[118223.9,0.09],[118223.8,0.01],[118223.7,0.004],[118223.0,0.013]],[[118224.1,14.104],[118224.2,0.012],[118224.3,0.01],[118224.4,0.148],[118224.5,0.033]]]
["binance-futures","BTCUSDT",1752895921004,[[118216.6,6.889],[118216.5,0.017],[118216.4,0.001],[118216.3,0.001],[118216.0,0.003]],[[118216.7,3.699],[118216.8,0.006],[118216.9,0.003],[118217.5,0.002],[118218.3,0.002]]]
["binance-futures","BTCUSDT",1752895984289,[[118216.6,5.959],[118216.5,0.009],[118216.4,0.17],[118216.3,0.511],[118216.2,0.001]],[[118216.7,6.408],[118216.8,0.024],[118217.3,0.001],[118217.5,0.002],[118223.3,0.001]]]
["binance-futures","BTCUSDT",1752896010580,[[118231.0,11.743],[118230.9,0.004],[118230.6,0.002],[118230.3,0.013]],[[118231.1,0.201],[118231.2,0.006],[118232.2,0.005],[118233.6,0.002],[118234.2,0.502]]]
["binance-futures","BTCUSDT",1752896064546,[[118243.0,4.436],[118242.9,0.111],[118242.8,0.003],[118242.7,0.507],[118242.6,0.005]],[[118243.1,7.792],[118243.2,0.014],[118243.4,0.006],[118243.5,0.089],[118243.6,0.008]]]
["binance-futures","BTCUSDT",1752896097822,[[118243.0,6.944],[118242.9,0.013],[118242.5,0.002],[118242.2,0.017],[118242.1,0.002]],[[118243.1,10.428],[118243.2,0.013],[118243.3,0.001],[118243.4,0.006],[118243.5,0.002]]]
["binance-futures","BTCUSDT",1752896145782,[[118217.5,9.38],[118217.4,0.94],[118217.3,0.002],[118217.1,0.017],[118217.0,0.002]],[[118217.6,7.139],[118217.7,0.019],[118218.9,0.016],[118219.0,0.002],[118219.3,0.026]]]
["binance-futures","BTCUSDT",1752896184442,[[118230.6,9.343],[118230.5,0.512],[118230.4,0.003],[118230.3,0.002],[118230.2,0.002]],[[118230.7,4.187],[118230.8,0.006],[118230.9,0.05],[118231.0,0.002],[118231.2,0.002]]]
["binance-futures","BTCUSDT",1752896228175,[[118250.2,25.155],[118250.1,0.303],[118250.0,0.003],[118249.9,0.001],[118249.7,0.009]],[[118250.3,0.76],[118250.4,0.01],[118251.8,0.012],[118251.9,0.002],[118252.4,0.069]]]
["binance-futures","BTCUSDT",1752896240402,[[118250.2,18.058],[118250.1,0.105],[118250.0,0.003],[118249.9,0.026],[118249.8,0.002]],[[118250.3,3.21],[118250.4,0.61],[118250.5,0.602],[118250.6,0.604],[118250.7,0.634]]]
["binance-futures","BTCUSDT",1752896305548,[[118304.9,18.033],[118304.8,0.25],[118304.7,0.089],[118304.6,0.752],[118302.8,0.169]],[[118305.0,1.416],[118305.1,0.002],[118305.7,0.034],[118305.8,0.004],[118308.9,0.026]]]
["binance-futures","BTCUSDT",1752896323423,[[118319.7,9.06],[118319.6,0.004],[118319.5,0.295],[118319.4,0.002],[118318.1,1.471]],[[118319.8,6.158],[118319.9,0.074],[118320.0,0.135],[118320.1,0.002],[118320.5,0.034]]]
["binance-futures","BTCUSDT",1752896389622,[[118308.2,9.404],[118308.1,0.641],[118308.0,0.507],[118307.9,0.002],[118307.2,0.015]],[[118308.3,7.083],[118308.4,0.01],[118308.5,0.006],[118308.6,0.002],[118310.2,0.004]]]
["binance-futures","BTCUSDT",1752896411342,[[118326.2,11.067],[118326.1,0.302],[118326.0,0.002],[118325.8,0.042],[118325.7,0.002]],[[118326.3,7.254],[118326.4,0.045],[118328.0,0.002],[118328.5,0.009],[118347.0,0.94]]]
["binance-futures","BTCUSDT",1752896469344,[[118340.6,15.734],[118340.5,1.711],[118340.4,0.089],[118340.2,0.005]],[[118340.7,2.515],[118340.8,0.012],[118340.9,0.001],[118341.0,0.003],[118341.2,0.002]]]
["binance-futures","BTCUSDT",1752896495447,[[118340.6,15.462],[118340.5,0.55],[118340.4,0.02],[118340.3,0.016],[118340.2,0.002]],[[118340.7,10.071],[118340.8,0.019],[118340.9,0.001],[118341.4,0.002],[118341.8,0.085]]]
["binance-futures","BTCUSDT",1752896546767,[[118308.4,2.171],[118308.3,0.831],[118308.2,0.094],[118308.1,0.005],[118308.0,0.047]],[[118308.5,28.105],[118308.6,0.03],[118308.7,0.006],[118308.8,0.002],[118308.9,0.035]]]
["binance-futures","BTCUSDT",1752896589004,[[118306.3,8.626],[118306.2,3.401],[118306.1,0.001],[118306.0,0.127],[118305.9,0.002]],[[118306.4,19.481],[118306.5,0.012],[118306.6,0.002],[118306.8,0.001],[118306.9,0.034]]]
["binance-futures","BTCUSDT",1752896624380,[[118263.7,11.736],[118263.6,0.613],[118263.5,1.791],[118263.4,0.002],[118263.3,0.295]],[[118263.8,6.01],[118263.9,0.018],[118264.0,0.05],[118264.1,0.002],[118264.6,0.06]]]
["binance-futures","BTCUSDT",1752896670684,[[118265.0,2.928],[118264.9,0.171],[118264.8,0.003],[118264.7,0.084],[118264.6,0.002]],[[118265.1,15.533],[118265.2,0.013],[118265.8,0.026],[118265.9,0.004],[118266.6,0.038]]]
["binance-futures","BTCUSDT",1752896706937,[[118265.0,12.606],[118264.9,0.81],[118264.8,0.088],[118264.7,1.855],[118264.6,0.085]],[[118265.1,3.029],[118265.2,0.112],[118265.7,0.034],[118265.8,0.002],[118266.0,0.506]]]
["binance-futures","BTCUSDT",1752896717604,[[118286.9,11.095],[118286.8,0.009],[118286.7,0.084],[118286.6,0.002],[118286.5,0.12]],[[118287.0,7.976],[118287.1,0.011],[118287.2,0.008],[118287.3,0.002],[118287.7,0.027]]]
["binance-futures","BTCUSDT",1752896785445,[[118285.7,4.323],[118285.6,0.087],[118284.3,0.002],[118283.0,0.001]],[[118285.8,17.601],[118285.9,0.018],[118286.0,0.002],[118286.6,0.085],[118286.7,0.002]]]
["binance-futures","BTCUSDT",1752896829748,[[118300.0,10.514],[118299.9,0.094],[118299.8,0.001],[118299.5,0.002],[118299.4,0.506]],[[118300.1,10.404],[118300.2,0.017],[118300.3,0.002],[118300.8,0.002],[118301.0,0.084]]]
["binance-futures","BTCUSDT",1752896875321,[[118297.1,7.153],[118297.0,0.087],[118296.8,0.002],[118296.7,0.002],[118296.5,0.002]],[[118297.2,16.914],[118297.3,0.011],[118297.4,0.002],[118297.7,0.002],[118298.4,0.023]]]
["binance-futures","BTCUSDT",1752896908149,[[118265.0,2.041],[118264.9,0.85],[118264.4,0.048],[118264.3,0.002],[118264.0,0.034]],[[118265.1,19.528],[118265.2,0.015],[118265.7,0.001],[118266.6,0.036],[118266.7,0.004]]]
["binance-futures","BTCUSDT",1752896918047,[[118265.0,9.514],[118264.9,3.686],[118264.8,1.109],[118264.7,0.602],[118264.5,0.062]],[[118265.1,4.832],[118265.2,0.517],[118265.7,0.034],[118265.8,0.002],[118266.7,0.002]]]
["binance-futures","BTCUSDT",1752896988631,[[118256.2,0.31],[118256.1,0.002],[118255.9,0.015],[118255.8,0.041],[118254.5,0.001]],[[118256.3,20.432],[118256.4,0.006],[118256.5,0.008],[118256.6,0.753],[118256.7,0.04]]]
["binance-futures","BTCUSDT",1752897003526,[[118245.6,2.957],[118245.5,0.035],[118245.4,0.035],[118245.3,0.002],[118244.7,0.041]],[[118245.7,18.682],[118245.8,0.019],[118245.9,0.002],[118246.3,0.001],[118246.4,0.034]]]
["binance-futures","BTCUSDT",1752897067333,[[118174.5,0.374],[118173.7,0.237],[118173.6,0.137]],[[118174.6,12.544],[118175.0,0.027],[118175.1,6.271],[118175.4,7.201],[118175.5,9.762]]]
["binance-futures","BTCUSDT",1752897097394,[[118200.9,6.664],[118200.8,0.006],[118200.1,0.002],[118200.0,0.004],[118198.2,0.082]],[[118201.0,8.193],[118201.1,0.013],[118201.2,0.002],[118201.6,0.013],[118201.7,0.002]]]
["binance-futures","BTCUSDT",1752897149228,[[118208.5,3.538],[118208.4,0.005],[118208.2,0.002],[118208.0,0.01],[118207.9,0.002]],[[118208.6,9.122],[118208.7,0.008],[118208.8,1.501],[118208.9,0.003],[118209.6,0.065]]]
["binance-futures","BTCUSDT",1752897187275,[[118208.5,8.169],[118208.4,1.304],[118208.3,0.614],[118208.2,0.606],[118208.0,0.011]],[[118208.6,1.993],[118208.7,0.002],[118208.8,1.501],[118208.9,0.002],[118209.0,0.042]]]
["binance-futures","BTCUSDT",1752897238965,[[118208.3,4.2],[118208.2,0.008],[118208.1,0.001],[118208.0,0.013],[118207.9,0.005]],[[118208.4,7.577],[118208.5,0.008],[118208.6,1.117],[118208.7,1.002],[118208.8,1.535]]]
["binance-futures","BTCUSDT",1752897283281,[[118208.5,13.057],[118208.4,0.004],[118208.3,2.307],[118208.2,0.674],[118207.7,0.065]],[[118208.6,5.074],[118208.7,1.004],[118208.8,1.533],[118208.9,0.002],[118209.2,0.001]]]
["binance-futures","BTCUSDT",1752897326375,[[118232.3,17.045],[118232.2,1.31],[118232.1,0.002],[118232.0,0.001],[118218.4,0.002]],[[118232.4,5.552],[118232.5,0.006],[118232.8,0.064],[118232.9,0.004],[118233.2,0.047]]]
["binance-futures","BTCUSDT",1752897374759,[[118251.9,14.731],[118251.8,0.165],[118251.4,0.003],[118251.3,0.328],[118251.2,0.003]],[[118252.0,1.006],[118252.1,0.004],[118253.0,0.002],[118254.4,0.003],[118254.9,0.002]]]
["binance-futures","BTCUSDT",1752897411537,[[118261.0,0.54],[118260.9,0.087],[118260.5,0.005],[118259.6,0.005],[118258.8,0.002]],[[118261.1,18.3],[118261.2,0.009],[118261.3,0.002],[118261.6,0.004],[118261.7,0.355]]]
["binance-futures","BTCUSDT",1752897433460,[[118252.0,0.551],[118251.9,0.088],[118251.8,0.002],[118250.8,0.003],[118249.9,0.002]],[[118252.1,26.396],[118252.2,1.196],[118252.3,0.014],[118252.4,0.546],[118252.5,0.034]]]
["binance-futures","BTCUSDT",1752897503069,[[118262.1,13.624],[118262.0,0.414],[118261.9,1.823],[118261.8,0.84],[118261.4,0.002]],[[118262.2,6.432],[118262.3,0.009],[118262.4,0.013],[118262.7,0.094],[118271.6,0.175]]]
["binance-futures","BTCUSDT",1752897529926,[[118292.5,12.674],[118292.4,0.088],[118292.3,0.002],[118291.8,0.002],[118291.6,0.051]],[[118292.6,4.009],[118292.7,0.004],[118292.9,0.003],[118293.8,0.002],[118293.9,0.083]]]
["binance-futures","BTCUSDT",1752897594004,[[118295.2,9.608],[118295.1,0.006],[118295.0,0.002],[118294.2,0.002],[118294.1,0.054]],[[118295.3,5.6],[118295.4,0.01],[118295.5,0.01],[118295.6,0.003],[118295.7,0.013]]]
["binance-futures","BTCUSDT",1752897627922,[[118304.0,10.473],[118303.9,1.795],[118303.8,1.074],[118303.7,0.006],[118300.1,0.002]],[[118304.1,9.133],[118304.2,0.087],[118305.1,0.003],[118307.1,0.001],[118312.5,0.001]]]
["binance-futures","BTCUSDT",1752897680405,[[118257.3,9.709],[118257.2,1.11],[118257.1,0.605],[118257.0,0.604],[118256.5,0.114]],[[118257.4,3.404],[118257.5,0.168],[118257.6,0.002],[118257.7,0.208],[118257.8,0.002]]]
["binance-futures","BTCUSDT",1752897723986,[[118233.1,7.968],[118233.0,3.765],[118232.9,0.603],[118232.8,1.113],[118232.7,0.6]],[[118233.2,11.364],[118233.3,0.022],[118233.4,0.209],[118233.5,0.026],[118234.0,0.002]]]
["binance-futures","BTCUSDT",1752897748746,[[118233.1,10.455],[118233.0,3.736],[118232.9,0.603],[118232.8,1.111],[118232.7,0.6]],[[118233.2,11.058],[118233.3,0.022],[118233.4,0.209],[118233.5,0.026],[118233.9,0.007]]]
["binance-futures","BTCUSDT",1752897805786,[[118206.4,6.637],[118206.3,0.678],[118206.2,0.6],[118206.1,0.602],[118206.0,1.108]],[[118206.5,13.205],[118206.6,0.079],[118206.7,0.209],[118206.8,0.008],[118206.9,0.555]]]
["binance-futures","BTCUSDT",1752897834195,[[118225.6,8.623],[118225.5,0.005],[118224.3,0.077],[118224.2,0.004],[118224.1,0.013]],[[118225.7,11.021],[118225.8,0.009],[118225.9,0.001],[118226.0,0.002],[118226.9,0.043]]]
["binance-futures","BTCUSDT",1752897885146,[[118262.4,0.584],[118262.3,0.086],[118261.2,0.002],[118260.9,0.075],[118260.8,0.005]],[[118262.5,22.897],[118262.6,0.018],[118262.7,0.001],[118262.8,0.001],[118263.4,0.01]]]
["binance-futures","BTCUSDT",1752897919641,[[118266.4,16.254],[118266.3,0.086],[118266.1,0.008],[118265.9,0.002]],[[118266.5,0.013],[118266.6,0.005],[118268.3,0.002],[118268.4,0.02],[118268.9,0.052]]]
["binance-futures","BTCUSDT",1752897966300,[[118291.1,6.636],[118291.0,0.004],[118290.9,0.084],[118290.8,0.007],[118290.4,0.003]],[[118291.2,8.115],[118291.3,0.011],[118291.6,0.002],[118291.7,0.506],[118293.4,0.003]]]
["binance-futures","BTCUSDT",1752898016048,[[118283.0,6.741],[118282.9,0.087],[118282.8,0.001],[118282.7,0.004],[118282.6,0.506]],[[118283.1,21.345],[118283.2,0.01],[118283.3,0.002],[118283.5,0.085],[118283.6,0.036]]]
["binance-futures","BTCUSDT",1752898048178,[[118270.0,9.865],[118269.9,5.137],[118269.8,0.003],[118269.5,0.002],[118269.2,0.085]],[[118270.1,7.231],[118270.2,0.011],[118270.7,0.017],[118270.8,0.028],[118270.9,0.081]]]
["binance-futures","BTCUSDT",1752898103078,[[118289.9,4.717],[118289.8,4.292],[118289.7,0.086],[118289.6,0.002],[118282.4,0.015]],[[118290.0,21.284],[118290.1,1.251],[118290.7,1.544],[118290.8,0.626],[118291.2,0.069]]]
["binance-futures","BTCUSDT",1752898131215,[[118289.8,6.538],[118289.7,0.086],[118289.6,0.506],[118289.5,0.005],[118289.2,0.002]],[[118289.9,8.638],[118290.0,0.014],[118290.1,0.004],[118290.3,0.003],[118290.6,0.013]]]
["binance-futures","BTCUSDT",1752898148131,[[118283.0,6.4],[118282.9,0.089],[118281.6,0.004],[118280.9,0.002],[118280.7,0.013]],[[118283.1,18.854],[118283.2,0.008],[118283.3,0.015],[118283.4,0.001],[118283.5,0.002]]]
["binance-futures","BTCUSDT",1752898210151,[[118319.6,2.395],[118319.5,0.087],[118319.3,0.001],[118318.4,0.075],[118318.3,0.002]],[[118319.7,11.511],[118319.8,0.697],[118319.9,1.11],[118320.0,0.739],[118320.1,0.094]]]
["binance-futures","BTCUSDT",1752898232228,[[118312.6,0.21],[118312.5,0.086],[118311.7,0.001],[118310.5,0.001],[118310.3,0.002]],[[118312.7,25.617],[118312.8,0.606],[118312.9,0.6],[118313.0,1.339],[118313.1,0.6]]]
["binance-futures","BTCUSDT",1752898293172,[[118280.4,7.882],[118280.3,0.942],[118280.1,0.002],[118280.0,0.003],[118279.5,0.004]],[[118280.5,15.827],[118280.6,0.161],[118280.7,0.46],[118281.2,0.105],[118316.0,1.55]]]
["binance-futures","BTCUSDT",1752898331985,[[118280.4,8.671],[118280.3,1.789],[118280.2,0.002],[118280.1,0.002],[118280.0,0.034]],[[118280.5,10.014],[118280.6,0.129],[118280.7,0.486],[118280.8,0.002],[118281.2,0.04]]]
["binance-futures","BTCUSDT",1752898372981,[[118278.4,7.773],[118278.3,0.005],[118277.3,0.001],[118276.1,0.002],[118275.7,0.024]],[[118278.5,10.959],[118278.6,0.203],[118278.7,0.506],[118278.8,0.004],[118278.9,0.069]]]
["binance-futures","BTCUSDT",1752898416822,[[118304.9,16.773],[118304.8,0.053],[118304.7,0.004],[118304.3,0.085],[118304.2,0.002]],[[118305.0,9.636],[118305.1,0.008],[118305.2,0.001],[118305.4,0.088],[118305.5,0.002]]]
["binance-futures","BTCUSDT",1752898458001,[[118304.9,10.135],[118304.8,0.107],[118304.7,0.002],[118304.3,0.013],[118304.2,0.002]],[[118305.0,8.861],[118305.1,0.016],[118305.2,0.425],[118305.3,0.002],[118305.4,0.121]]]
["binance-futures","BTCUSDT",1752898505142,[[118319.1,11.481],[118319.0,0.09],[118318.9,0.002],[118318.8,0.013],[118317.4,0.087]],[[118319.2,7.242],[118319.3,0.099],[118319.4,0.326],[118319.5,0.506],[118319.6,0.002]]]
["binance-futures","BTCUSDT",1752898535413,[[118333.3,3.148],[118333.2,0.09],[118333.1,0.002],[118332.7,0.002],[118332.5,0.16]],[[118333.4,9.312],[118333.5,0.608],[118333.6,0.602],[118333.7,0.6],[118333.8,0.615]]]
["binance-futures","BTCUSDT",1752898578769,[[118319.3,9.94],[118319.2,0.012],[118319.1,0.004],[118319.0,0.511],[118318.8,0.085]],[[118319.4,8.233],[118319.5,0.01],[118319.6,0.416],[118319.7,0.003],[118320.0,0.039]]]
["binance-futures","BTCUSDT",1752898620532,[[118317.8,7.416],[118315.1,0.001],[118314.9,0.002],[118314.6,0.042],[118312.9,0.42]],[[118317.9,21.469],[118318.0,0.002],[118318.1,1.511],[118318.2,0.078],[118318.8,0.002]]]
["binance-futures","BTCUSDT",1752898663213,[[118304.9,1.202],[118304.8,0.009],[118304.7,0.002],[118304.4,0.017],[118304.3,0.002]],[[118305.0,12.892],[118305.1,0.097],[118305.2,0.656],[118305.3,0.002],[118305.6,0.069]]]
["binance-futures","BTCUSDT",1752898706246,[[118250.7,10.883],[118250.6,0.005],[118250.5,0.004],[118250.0,0.002],[118248.9,0.014]],[[118250.8,4.972],[118250.9,0.003],[118251.0,0.085],[118251.1,0.002],[118251.3,0.002]]]
["binance-futures","BTCUSDT",1752898748345,[[118259.3,9.677],[118259.2,0.144],[118259.1,0.189],[118259.0,0.003],[118258.9,0.002]],[[118259.4,0.907],[118259.5,0.516],[118259.6,0.005],[118259.7,0.002],[118259.8,0.5]]]
["binance-futures","BTCUSDT",1752898801942,[[118234.7,9.839],[118234.6,0.007],[118234.5,0.047],[118234.4,0.369],[118234.3,0.633]],[[118234.8,2.162],[118234.9,0.016],[118235.0,0.005],[118235.1,0.013],[118235.2,0.004]]]
["binance-futures","BTCUSDT",1752898834208,[[118258.6,6.492],[118258.5,0.027],[118257.7,0.002],[118252.4,0.248]],[[118258.7,7.049],[118258.8,0.034],[118259.2,0.506],[118259.3,0.088],[118259.4,0.002]]]
["binance-futures","BTCUSDT",1752898864214,[[118265.4,14.946],[118265.3,0.006],[118265.2,0.002],[118265.0,0.085],[118264.9,0.002]],[[118265.5,4.064],[118265.6,0.009],[118265.8,0.519],[118265.9,0.004],[118266.1,0.002]]]
["binance-futures","BTCUSDT",1752898925272,[[118241.0,8.475],[118240.9,0.004],[118240.7,0.085],[118240.6,0.002],[118240.5,0.01]],[[118241.1,11.953],[118241.2,0.013],[118241.3,0.017],[118241.4,0.004],[118252.4,0.087]]]
["binance-futures","BTCUSDT",1752898961079,[[118241.0,5.008],[118240.9,0.005],[118240.5,0.009],[118240.4,0.002],[118238.5,0.001]],[[118241.1,12.765],[118241.2,0.013],[118241.3,0.001],[118241.4,0.002],[118241.6,0.039]]]
["binance-futures","BTCUSDT",1752899016319,[[118224.1,7.538],[118224.0,0.054],[118223.8,0.075],[118223.7,0.002],[118223.5,0.035]],[[118224.2,10.023],[118224.3,0.035],[118224.4,0.003],[118224.5,0.415],[118224.6,0.622]]]
["binance-futures","BTCUSDT",1752899053337,[[118204.9,12.073],[118204.8,0.009],[118204.2,0.002],[118203.0,0.165],[118201.3,0.089]],[[118205.0,9.401],[118205.1,0.003],[118205.5,0.002],[118206.0,0.129],[118206.1,0.002]]]
["binance-futures","BTCUSDT",1752899101354,[[118204.9,4.425],[118204.8,1.065],[118204.7,0.002],[118203.8,0.031],[118203.7,0.062]],[[118205.0,9.44],[118205.1,0.012],[118205.2,0.008],[118205.3,0.087],[118205.4,0.509]]]
["binance-futures","BTCUSDT",1752899143864,[[118204.9,7.754],[118204.8,1.317],[118204.7,0.511],[118204.3,0.085]],[[118205.0,4.964],[118205.1,0.08],[118205.2,0.013],[118205.3,0.027],[118206.5,0.091]]]
["binance-futures","BTCUSDT",1752899184464,[[118187.6,11.146],[118187.5,0.608],[118187.4,1.125],[118187.3,0.604],[118187.2,0.171]],[[118187.7,4.799],[118187.8,0.033],[118187.9,0.003],[118188.1,0.002],[118189.3,0.001]]]
["binance-futures","BTCUSDT",1752899231213,[[118187.6,4.813],[118187.5,1.029],[118187.4,0.602],[118187.3,0.603],[118187.2,0.027]],[[118187.7,8.139],[118187.8,0.051],[118187.9,0.002],[118188.1,0.002],[118188.2,0.085]]]
["binance-futures","BTCUSDT",1752899267594,[[118187.6,3.789],[118187.5,0.002],[118187.1,0.015],[118187.0,0.002],[118186.1,0.002]],[[118187.7,9.675],[118187.8,0.053],[118188.0,0.009],[118188.1,0.039],[118188.2,0.056]]]
["binance-futures","BTCUSDT",1752899335107,[[118171.4,3.932],[118171.3,1.53],[118171.2,0.783],[118171.1,0.001],[118170.7,0.096]],[[118171.5,21.384],[118171.6,0.033],[118171.7,0.002],[118172.1,0.005],[118172.3,0.085]]]
["binance-futures","BTCUSDT",1752899356639,[[118171.4,7.455],[118171.3,1.594],[118171.2,0.782],[118171.1,0.004],[118171.0,0.007]],[[118171.5,7.828],[118171.6,0.138],[118171.7,0.004],[118171.8,1.113],[118171.9,0.036]]]
["binance-futures","BTCUSDT",1752899385479,[[118171.4,8.546],[118171.3,1.509],[118171.2,0.782],[118171.1,0.002],[118171.0,0.007]],[[118171.5,24.761],[118171.6,0.135],[118171.7,0.004],[118171.8,1.115],[118171.9,0.037]]]
["binance-futures","BTCUSDT",1752899443695,[[118199.9,3.416],[118199.8,0.003],[118199.7,0.073],[118199.6,0.163],[118195.9,0.26]],[[118200.0,15.844],[118200.1,0.627],[118200.2,0.602],[118200.3,0.69],[118200.4,0.093]]]
["binance-futures","BTCUSDT",1752899485525,[[118234.3,24.895],[118234.2,0.087],[118234.1,0.002],[118233.7,0.146],[118233.6,0.002]],[[118234.4,6.701],[118234.5,0.205],[118235.2,0.002],[118236.0,0.016],[118236.1,0.005]]]
["binance-futures","BTCUSDT",1752899546661,[[118249.9,12.691],[118249.8,1.043],[118249.7,0.25],[118249.6,0.004],[118249.5,0.002]],[[118250.0,8.97],[118250.1,0.009],[118250.2,0.015],[118250.3,0.019],[118250.4,0.034]]]
["binance-futures","BTCUSDT",1752899571043,[[118249.9,10.605],[118249.8,0.191],[118249.7,0.25],[118249.6,0.004],[118249.5,0.002]],[[118250.0,10.102],[118250.1,0.009],[118250.2,0.003],[118250.3,0.103],[118250.4,0.036]]]
["binance-futures","BTCUSDT",1752899639853,[[118275.5,17.879],[118275.4,0.128],[118275.3,0.007],[118275.0,0.002],[118274.9,0.136]],[[118275.6,7.647],[118275.7,0.037],[118276.2,0.034],[118276.3,0.087],[118276.8,0.004]]]
["binance-futures","BTCUSDT",1752899657863,[[118275.5,19.657],[118275.4,0.145],[118275.3,0.007],[118275.2,0.051],[118275.1,0.002]],[[118275.6,4.579],[118275.7,0.032],[118276.2,0.034],[118276.3,0.002],[118282.8,0.001]]]
["binance-futures","BTCUSDT",1752899687403,[[118275.5,20.135],[118275.4,0.174],[118275.3,0.008],[118275.2,0.051],[118275.1,0.087]],[[118275.6,3.522],[118275.7,0.031],[118276.3,0.002],[118276.5,0.002],[118276.9,0.031]]]
["binance-futures","BTCUSDT",1752899739783,[[118299.9,11.922],[118299.8,0.096],[118299.7,0.011],[118299.6,0.009],[118299.5,0.007]],[[118300.0,3.422],[118300.1,0.007],[118300.4,0.004],[118300.6,0.036],[118300.7,0.002]]]
["binance-futures","BTCUSDT",1752899786472,[[118238.3,4.554],[118238.2,0.087],[118238.1,0.071],[118238.0,0.012],[118237.9,0.085]],[[118238.4,16.963],[118238.5,0.523],[118238.6,0.002],[118238.8,0.087],[118238.9,0.002]]]
["binance-futures","BTCUSDT",1752899827407,[[118232.3,13.806],[118232.2,0.022],[118232.1,0.001],[118232.0,0.075],[118231.9,0.002]],[[118232.4,19.713],[118232.5,0.005],[118232.6,0.002],[118232.7,0.085],[118232.8,0.003]]]
["binance-futures","BTCUSDT",1752899881029,[[118200.0,10.523],[118199.9,0.008],[118199.8,0.086],[118199.7,0.157],[118193.2,0.003]],[[118200.1,13.318],[118200.2,0.005],[118200.3,0.004],[118200.8,0.016],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1752899912056,[[118153.8,2.092],[118153.7,0.002],[118153.3,0.003],[118152.0,0.001],[118151.8,0.04]],[[118153.9,24.943],[118154.0,0.593],[118154.1,0.195],[118154.2,0.058],[118154.3,0.036]]]
["binance-futures","BTCUSDT",1752899964045,[[118136.7,14.741],[118136.6,0.089],[118136.5,0.001],[118136.3,0.002],[118129.5,0.398]],[[118136.8,4.531],[118136.9,0.008],[118137.0,0.002],[118137.1,0.508],[118137.2,0.039]]]
["binance-futures","BTCUSDT",1752899990859,[[118192.6,11.379],[118192.5,1.06],[118192.4,0.086],[118192.3,0.002],[118192.0,0.002]],[[118192.7,6.736],[118192.8,0.07],[118193.1,0.507],[118193.2,0.002],[118194.8,0.007]]]
["binance-futures","BTCUSDT",1752900052641,[[118221.1,12.148],[118221.0,0.192],[118220.6,0.023],[118220.5,0.002],[118220.4,0.001]],[[118221.2,5.193],[118221.3,1.016],[118221.4,0.006],[118222.0,0.008],[118223.0,0.002]]]
["binance-futures","BTCUSDT",1752900075549,[[118221.1,5.465],[118221.0,0.167],[118220.6,0.023],[118220.5,0.002],[118219.6,0.002]],[[118221.2,10.518],[118221.3,1.063],[118221.4,0.004],[118221.8,0.085],[118255.6,1.115]]]
["binance-futures","BTCUSDT",1752900144608,[[118197.4,11.112],[118197.3,0.01],[118197.2,0.001],[118197.1,0.002],[118196.9,0.085]],[[118197.5,5.781],[118197.6,0.045],[118197.9,0.055],[118198.0,0.086],[118198.8,0.065]]]
["binance-futures","BTCUSDT",1752900164909,[[118197.4,12.07],[118197.3,0.011],[118197.2,0.001],[118197.1,0.002],[118196.8,0.003]],[[118197.5,3.716],[118197.6,0.006],[118197.7,0.507],[118197.8,0.002],[118198.0,0.084]]]
["binance-futures","BTCUSDT",1752900210758,[[118197.5,11.756],[118197.4,0.748],[118197.3,0.006],[118197.1,0.003],[118196.8,0.137]],[[118197.6,1.1],[118197.7,0.004],[118199.5,0.002],[118200.1,0.002],[118200.5,0.002]]]
["binance-futures","BTCUSDT",1752900256643,[[118190.2,1.954],[118190.1,0.003],[118189.7,0.005],[118189.3,0.003],[118189.0,0.002]],[[118190.3,17.313],[118190.4,0.023],[118190.5,0.004],[118191.3,0.002],[118191.4,0.052]]]
["binance-futures","BTCUSDT",1752900301949,[[118136.4,4.082],[118136.3,0.002],[118135.7,0.003],[118135.3,0.002],[118134.9,0.002]],[[118136.5,17.515],[118136.6,0.002],[118136.9,0.002],[118137.0,0.466],[118137.1,0.002]]]
["binance-futures","BTCUSDT",1752900336616,[[118103.4,1.164],[118103.3,0.002],[118102.9,0.002],[118102.5,0.001],[118102.3,0.001]],[[118103.5,22.638],[118103.6,0.004],[118104.1,0.002],[118104.2,0.843],[118104.3,0.303]]]
["binance-futures","BTCUSDT",1752900376281,[[118070.0,11.061],[118069.9,0.003],[118069.8,0.086],[118069.7,0.004],[118069.5,0.013]],[[118070.1,7.987],[118070.2,0.033],[118070.3,0.002],[118070.4,0.507],[118070.5,0.006]]]
["binance-futures","BTCUSDT",1752900412549,[[118136.4,10.509],[118136.3,0.003],[118136.2,0.001],[118136.0,0.001],[118135.5,0.002]],[[118136.5,4.604],[118136.6,0.008],[118136.9,0.507],[118137.0,0.002],[118137.4,0.042]]]
["binance-futures","BTCUSDT",1752900457463,[[118113.2,7.171],[118113.1,0.003],[118113.0,0.002],[118112.9,0.085],[118112.8,0.004]],[[118113.3,12.075],[118113.4,0.02],[118113.5,0.005],[118113.6,0.507],[118113.7,0.002]]]
["binance-futures","BTCUSDT",1752900502616,[[118074.3,6.363],[118074.2,0.022],[118073.7,0.002],[118073.6,0.085],[118072.9,0.002]],[[118074.4,11.757],[118074.5,0.021],[118074.6,0.004],[118075.0,0.002],[118075.2,0.085]]]
["binance-futures","BTCUSDT",1752900542012,[[118064.1,10.073],[118064.0,0.089],[118063.9,0.001],[118063.5,0.018],[118063.4,0.006]],[[118064.2,15.541],[118064.3,0.053],[118064.4,0.004],[118065.2,0.038],[118065.3,0.002]]]
["binance-futures","BTCUSDT",1752900587414,[[118064.1,6.529],[118064.0,0.101],[118063.5,0.085],[118063.4,0.002],[118063.3,0.002]],[[118064.2,10.885],[118064.3,0.01],[118064.4,0.008],[118064.5,0.592],[118064.6,0.089]]]
["binance-futures","BTCUSDT",1752900620057,[[118118.2,26.241],[118118.1,0.002],[118117.5,0.002],[118117.2,0.001],[118116.0,0.001]],[[118118.3,0.246],[118118.4,0.006],[118119.8,0.002],[118119.9,0.507],[118120.0,0.002]]]
["binance-futures","BTCUSDT",1752900685289,[[118126.0,20.32],[118125.9,0.004],[118125.8,0.003],[118125.4,0.96],[118123.0,0.002]],[[118126.1,9.846],[118126.2,0.544],[118126.3,0.004],[118126.7,0.09],[118127.4,0.002]]]
["binance-futures","BTCUSDT",1752900703300,[[118126.0,19.445],[118125.9,0.004],[118125.8,0.003],[118125.3,0.008],[116944.7,1.098]],[[118126.1,11.036],[118126.2,0.042],[118126.3,0.018],[118126.4,0.002],[118126.5,0.085]]]
["binance-futures","BTCUSDT",1752900779041,[[118146.5,21.711],[118146.4,0.003],[118146.3,0.355],[118146.2,0.481],[118140.1,0.148]],[[118146.6,5.999],[118146.7,0.009],[118147.1,0.002],[118147.5,0.003],[118147.6,0.217]]]
["binance-futures","BTCUSDT",1752900794749,[[118162.1,13.413],[118162.0,0.107],[118161.9,0.001],[118161.8,0.085],[118161.7,0.002]],[[118162.2,7.389],[118162.3,0.012],[118162.4,0.478],[118162.5,0.002],[118162.6,0.002]]]
["binance-futures","BTCUSDT",1752900879618,[[118142.3,10.877],[118142.2,0.018],[118142.1,0.001],[118141.8,0.087],[118141.7,0.002]],[[118142.4,7.087],[118142.5,0.007],[118144.7,0.052],[118144.8,0.002],[118145.4,0.008]]]
["binance-futures","BTCUSDT",1752900887102,[[118142.3,11.019],[118142.2,0.027],[118142.1,0.001],[118141.8,0.087]],[[118142.4,6.569],[118142.5,0.01],[118142.6,0.003],[118144.1,0.004],[118144.8,0.002]]]
["binance-futures","BTCUSDT",1752900932613,[[118142.3,13.595],[118142.2,0.168],[118142.1,0.001],[118142.0,0.032],[118141.9,0.002]],[[118142.4,6.699],[118142.5,0.046],[118142.6,0.001],[118143.6,0.015],[118182.4,0.001]]]
["binance-futures","BTCUSDT",1752900984661,[[118120.0,2.806],[118119.9,0.257],[118119.8,0.002],[118119.7,0.02],[118119.6,0.002]],[[118120.1,14.82],[118120.2,0.303],[118120.3,1.157],[118120.5,0.034],[118120.8,0.002]]]
["binance-futures","BTCUSDT",1752901030521,[[118106.2,3.813],[118106.1,0.002],[118105.9,0.002],[118105.8,0.111],[118105.7,0.159]],[[118106.3,15.123],[118106.4,0.011],[118106.5,0.09],[118106.6,0.006],[118106.7,0.31]]]
["binance-futures","BTCUSDT",1752901080122,[[118104.3,6.666],[118104.2,0.122],[118104.1,0.002],[118103.5,0.004],[118103.2,0.087]],[[118104.4,9.703],[118104.5,0.015],[118104.6,0.011],[118105.0,0.137],[118105.7,0.085]]]
["binance-futures","BTCUSDT",1752901140342,[[118104.3,6.887],[118104.2,0.079],[118104.1,0.002],[118103.5,0.004],[118101.9,0.009]],[[118104.4,10.364],[118104.5,0.104],[118104.6,0.005],[118104.7,0.656],[118104.8,0.002]]]
["binance-futures","BTCUSDT",1752901167059,[[118104.3,13.748],[118104.2,0.498],[118104.1,0.004],[118104.0,0.086],[118103.9,0.002]],[[118104.4,5.01],[118104.5,0.101],[118104.6,0.01],[118104.7,0.658],[118104.8,0.002]]]
["binance-futures","BTCUSDT",1752901233522,[[118154.9,26.138],[118154.8,2.18],[118154.7,0.004],[118154.6,0.001],[118154.5,0.085]],[[118155.0,5.267],[118155.1,0.006],[118155.6,0.001],[118155.9,0.005],[118156.0,0.002]]]
["binance-futures","BTCUSDT",1752901251627,[[118154.9,18.052],[118154.8,0.577],[118154.7,0.412],[118154.6,0.002],[118152.8,0.051]],[[118155.0,11.027],[118155.1,0.015],[118155.3,0.085],[118155.4,0.004],[118155.5,0.507]]]
["binance-futures","BTCUSDT",1752901294452,[[118147.7,10.209],[118147.6,0.209],[118147.5,0.004],[118146.9,0.001],[118145.8,0.004]],[[118147.8,5.04],[118147.9,0.011],[118148.0,0.002],[118148.6,0.002],[118148.9,0.001]]]
["binance-futures","BTCUSDT",1752901352336,[[118147.7,13.476],[118147.6,0.503],[118147.5,0.004],[118147.0,0.09],[118107.7,0.001]],[[118147.8,9.225],[118147.9,0.019],[118148.0,3.002],[118148.1,0.024],[118148.4,0.036]]]
["binance-futures","BTCUSDT",1752901378797,[[118124.0,0.418],[118123.9,0.085],[118123.4,0.002],[118121.8,0.002],[118121.6,0.002]],[[118124.1,23.277],[118124.2,0.012],[118124.4,0.002],[118124.5,0.002],[118124.6,0.002]]]
["binance-futures","BTCUSDT",1752901441985,[[118113.5,14.284],[118113.4,0.273],[118113.3,0.001],[118113.0,0.233],[118112.9,0.087]],[[118113.6,4.475],[118113.7,0.007],[118113.9,0.002],[118114.0,0.002],[118114.2,0.085]]]
["binance-futures","BTCUSDT",1752901462484,[[118131.5,14.724],[118131.4,0.563],[118131.3,0.001],[118131.1,0.052]],[[118131.6,7.483],[118131.7,0.515],[118131.8,1.697],[118131.9,0.003],[118132.0,0.002]]]
["binance-futures","BTCUSDT",1752901528431,[[118131.5,10.806],[118131.4,0.771],[118131.3,0.01],[118130.1,0.002]],[[118131.6,14.457],[118131.7,1.118],[118131.8,0.624],[118131.9,0.602],[118137.0,0.192]]]
["binance-futures","BTCUSDT",1752901543741,[[118119.8,0.053],[118119.7,0.178]],[[118120.8,0.1],[118121.0,3.822],[118121.2,0.553],[118121.3,0.63],[118121.4,0.1]]]
["binance-futures","BTCUSDT",1752901614054,[[118093.4,12.577],[118093.3,0.005],[118093.2,0.009],[118093.0,0.103],[118092.9,0.002]],[[118093.5,4.199],[118093.6,0.022],[118093.8,0.002],[118093.9,0.003],[118096.0,0.002]]]
["binance-futures","BTCUSDT",1752901626869,[[118093.4,11.888],[118093.3,0.01],[118093.2,0.009],[118093.0,0.103],[118092.8,0.248]],[[118093.5,7.422],[118093.6,0.534],[118093.7,0.002],[118093.8,0.554],[118093.9,0.036]]]
["binance-futures","BTCUSDT",1752901674218,[[118113.6,15.51],[118113.5,0.416],[118113.4,0.101],[118113.3,0.07],[118113.2,0.006]],[[118113.7,7.63],[118113.8,0.005],[118113.9,0.004],[118114.0,0.507],[118114.1,0.002]]]
["binance-futures","BTCUSDT",1752901709808,[[118060.7,14.599],[118060.6,0.006],[118060.5,0.001],[118060.2,0.045],[118060.1,0.002]],[[118060.8,10.664],[118060.9,0.011],[118061.0,0.001],[118062.2,0.002],[118062.4,1.016]]]
["binance-futures","BTCUSDT",1752901760610,[[118060.7,6.238],[118060.6,0.112],[118060.5,0.021],[118060.4,0.002],[118060.2,0.045]],[[118060.8,10.562],[118060.9,0.031],[118061.0,0.013],[118061.1,0.09],[118062.0,0.004]]]
["binance-futures","BTCUSDT",1752901787408,[[118060.7,8.356],[118060.6,0.139],[118060.5,0.013],[118060.4,0.003],[118060.2,0.098]],[[118060.8,11.645],[118060.9,0.035],[118061.0,0.013],[118061.1,0.087],[118061.3,0.065]]]
["binance-futures","BTCUSDT",1752901839271,[[118057.0,12.482],[118056.9,0.249],[118056.8,0.001],[118056.4,0.002],[118056.2,0.004]],[[118057.1,4.788],[118057.2,0.098],[118057.3,0.002],[118057.4,0.033],[118057.5,0.004]]]
["binance-futures","BTCUSDT",1752901863309,[[118057.0,10.691],[118056.9,0.1],[118056.8,0.001],[118056.7,0.001],[118056.5,0.001]],[[118057.1,10.27],[118057.2,0.437],[118057.3,0.002],[118057.4,0.04],[118057.5,0.002]]]
["binance-futures","BTCUSDT",1752901919696,[[118044.2,18.333],[118044.1,0.002],[118044.0,0.084],[118043.5,0.052],[118043.2,0.003]],[[118044.3,5.481],[118044.4,0.004],[118044.7,0.002],[118044.8,0.507],[118044.9,0.002]]]
["binance-futures","BTCUSDT",1752901941488,[[118060.7,14.621],[118060.6,0.009],[118060.5,0.086],[118060.4,0.002],[118060.0,0.002]],[[118060.8,6.543],[118060.9,0.025],[118061.0,0.012],[118061.1,0.017],[118061.7,0.034]]]
["binance-futures","BTCUSDT",1752902022179,[[118060.6,9.964],[118060.5,0.134],[118060.4,0.002],[118060.2,0.085],[118060.1,0.002]],[[118060.7,11.087],[118060.8,0.847],[118060.9,0.02],[118061.0,1.002],[118061.1,0.037]]]
["binance-futures","BTCUSDT",1752902027082,[[118060.6,10.579],[118060.5,0.134],[118060.3,0.001],[118060.2,0.085],[118060.1,0.002]],[[118060.7,11.224],[118060.8,0.878],[118060.9,0.02],[118061.0,1.004],[118061.1,0.037]]]
["binance-futures","BTCUSDT",1752902070120,[[118051.1,4.09],[118051.0,0.138],[118050.9,0.018],[118050.8,0.002],[118050.7,0.122]],[[118051.2,11.526],[118051.3,0.516],[118051.4,0.064],[118051.5,0.005],[118051.6,0.054]]]
["binance-futures","BTCUSDT",1752902163396,[[118051.1,11.058],[118051.0,0.098],[118050.9,0.002],[118049.9,0.027],[118049.6,0.085]],[[118051.2,11.218],[118051.3,0.538],[118051.4,0.143],[118051.5,0.004],[118051.6,0.002]]]
["binance-futures","BTCUSDT",1752902164645,[[118051.1,10.957],[118051.0,0.098],[118050.9,0.002],[118050.1,0.004],[118050.0,0.676]],[[118051.2,10.993],[118051.3,0.563],[118051.4,0.143],[118051.5,0.002],[118051.6,0.002]]]
["binance-futures","BTCUSDT",1752902237893,[[118059.2,8.066],[118059.1,0.01],[118058.8,0.085],[118058.7,0.002],[118058.6,0.002]],[[118059.3,2.728],[118059.4,0.038],[118059.5,0.013],[118059.6,0.002],[118059.7,0.002]]]
["binance-futures","BTCUSDT",1752902246678,[[118059.2,8.712],[118059.1,0.01],[118058.8,0.085],[118058.6,0.002]],[[118059.3,2.237],[118059.4,0.026],[118059.7,0.002],[118060.0,0.055],[118060.1,0.002]]]
["binance-futures","BTCUSDT",1752902325461,[[118075.2,0.666],[118075.1,0.006],[118075.0,0.008],[118074.7,0.001],[118073.7,0.002]],[[118075.3,25.318],[118075.4,0.016],[118075.5,0.001],[118075.6,0.001],[118075.7,0.091]]]
["binance-futures","BTCUSDT",1752902375884,[[118058.2,5.933],[118058.1,0.002],[118058.0,0.096],[118057.9,0.004],[118057.6,0.003]],[[118058.3,12.774],[118058.4,0.005],[118058.5,0.003],[118058.8,0.085],[118068.0,0.007]]]
["binance-futures","BTCUSDT",1752902378648,[[118058.2,6.182],[118058.1,0.004],[118058.0,0.011],[118057.9,0.089],[118057.8,0.013]],[[118058.3,12.839],[118058.4,0.005],[118058.5,0.003],[118059.0,0.106],[118059.1,0.036]]]
["binance-futures","BTCUSDT",1752902461832,[[118114.9,15.3],[118114.8,0.167],[118113.9,0.006],[118113.8,0.499],[118113.7,0.895]],[[118115.0,7.346],[118115.1,0.516],[118115.2,0.002],[118115.3,0.004],[118115.5,0.086]]]
["binance-futures","BTCUSDT",1752902468352,[[118114.9,15.86],[118114.8,0.169],[118114.7,0.087],[118114.6,0.002],[118114.0,0.055]],[[118115.0,3.707],[118115.1,0.517],[118115.2,0.002],[118115.3,0.004],[118115.5,0.086]]]
["binance-futures","BTCUSDT",1752902557711,[[118070.8,8.437],[118070.7,0.014],[118070.4,0.002],[118070.2,0.086],[118070.1,0.002]],[[118070.9,7.995],[118071.0,0.004],[118071.5,0.002],[118072.8,0.008],[118081.5,0.003]]]
["binance-futures","BTCUSDT",1752902583105,[[118071.2,23.537],[118071.1,0.004],[118071.0,0.321],[118070.9,0.088],[118070.8,1.002]],[[118071.3,0.513],[118071.4,0.002],[118073.0,0.001],[118073.4,0.002],[118074.3,0.001]]]
["binance-futures","BTCUSDT",1752902643842,[[118085.8,3.391],[118085.7,0.004],[118082.4,0.002],[118080.6,0.002],[118080.0,0.09]],[[118085.9,9.983],[118086.0,0.696],[118086.1,0.001],[118086.3,0.002],[118086.4,0.602]]]
["binance-futures","BTCUSDT",1752902674914,[[118064.6,7.114],[118064.5,0.006],[118064.0,0.002],[118063.8,0.085],[118063.1,0.053]],[[118064.7,17.9],[118064.8,0.022],[118064.9,0.001],[118065.1,0.085],[118065.2,0.002]]]
["binance-futures","BTCUSDT",1752902728574,[[118087.9,13.325],[118087.8,0.026],[118087.7,0.002],[118086.6,0.085]],[[118088.0,8.168],[118088.1,0.629],[118088.2,0.6],[118088.3,0.602],[118088.4,0.003]]]
["binance-futures","BTCUSDT",1752902766413,[[118095.9,9.906],[118095.8,0.036],[118095.7,0.002],[118095.6,0.006],[118095.4,0.011]],[[118096.0,10.513],[118096.1,0.609],[118096.2,0.603],[118096.3,0.632],[118096.8,0.002]]]
["binance-futures","BTCUSDT",1752902815439,[[118072.6,10.385],[118072.5,0.005],[118072.4,0.002],[118072.3,0.16],[118072.2,0.008]],[[118072.7,6.017],[118072.8,0.864],[118072.9,0.002],[118073.1,0.002],[118073.2,0.507]]]
["binance-futures","BTCUSDT",1752902854444,[[118109.9,5.45],[118109.8,0.114],[118109.3,0.002],[118106.5,0.004],[118105.3,0.002]],[[118110.0,10.344],[118110.1,0.608],[118110.2,1.395],[118110.3,0.603],[118110.5,0.054]]]
["binance-futures","BTCUSDT",1752902898691,[[118113.5,13.039],[118113.4,0.644],[118113.3,0.01],[118113.2,0.002],[118113.0,0.085]],[[118113.6,0.919],[118113.7,0.003],[118113.8,0.004],[118113.9,0.475],[118114.0,0.002]]]
["binance-futures","BTCUSDT",1752902913942,[[118113.5,10.812],[118113.4,0.057],[118113.3,0.01],[118113.2,0.004],[118113.1,0.08]],[[118113.6,8.869],[118113.7,0.61],[118113.8,0.688],[118113.9,1.077],[118115.2,0.001]]]
["binance-futures","BTCUSDT",1752902980221,[[118107.1,12.044],[118107.0,0.103],[118106.9,0.004],[118106.8,0.001],[118106.5,0.003]],[[118107.2,4.494],[118107.3,0.004],[118107.4,0.002],[118107.5,0.655],[118107.6,0.509]]]
["binance-futures","BTCUSDT",1752902997481,[[118107.1,10.001],[118107.0,0.111],[118106.9,0.004],[118106.3,0.085]],[[118107.2,5.908],[118107.3,0.605],[118107.4,0.002],[118107.5,0.655],[118107.6,0.509]]]
["binance-futures","BTCUSDT",1752903061941,[[118086.2,10.535],[118086.1,0.85],[118086.0,0.002],[118085.9,0.013]],[[118086.3,6.735],[118086.4,0.169],[118086.5,0.654],[118086.6,0.002],[118087.3,0.004]]]
["binance-futures","BTCUSDT",1752903087028,[[118086.2,11.258],[118086.1,0.102],[118086.0,0.003],[118085.7,0.004],[118085.6,0.383]],[[118086.3,3.187],[118086.4,0.563],[118086.5,0.653],[118086.6,0.002],[118087.7,0.002]]]
["binance-futures","BTCUSDT",1752903147236,[[118130.6,18.439],[118130.5,0.61],[118130.4,0.258],[118130.3,1.065],[118130.2,1.399]],[[118130.7,0.213],[118130.8,0.002],[118131.5,0.002],[118135.1,0.507],[118135.5,0.081]]]
["binance-futures","BTCUSDT",1752903193978,[[118142.7,16.607],[118142.6,0.394],[118142.5,0.002],[118142.4,0.093],[118142.3,0.036]],[[118142.8,5.311],[118142.9,0.605],[118143.0,1.107],[118143.1,0.602],[118143.2,0.602]]]
["binance-futures","BTCUSDT",1752903209565,[[118147.8,16.257],[118147.7,0.456],[118147.6,0.004],[118147.5,0.46],[118147.4,0.243]],[[118147.9,2.601],[118148.0,0.004],[118148.2,0.043],[118148.3,0.123],[118152.4,0.085]]]
["binance-futures","BTCUSDT",1752903274013,[[118159.9,8.961],[118159.8,0.068],[118159.5,0.001],[118159.3,0.002],[118159.2,0.002]],[[118160.0,10.055],[118160.1,0.611],[118160.2,0.6],[118160.3,1.11],[118160.4,0.601]]]
["binance-futures","BTCUSDT",1752903295498,[[118159.9,11.572],[118159.8,0.057],[118159.7,0.002],[118159.3,0.002],[118159.2,0.002]],[[118160.0,10.38],[118160.1,0.003],[118160.3,0.508],[118160.4,0.002],[118160.6,0.315]]]
["binance-futures","BTCUSDT",1752903361321,[[118181.9,10.299],[118181.8,0.069],[118181.7,0.026],[118181.6,0.002],[118181.2,0.002]],[[118182.0,5.379],[118182.1,1.11],[118182.2,0.6],[118182.3,0.654],[118182.4,0.625]]]
["binance-futures","BTCUSDT",1752903385859,[[118196.5,14.538],[118196.4,0.023],[118196.3,0.003],[118195.8,0.002],[118195.7,0.085]],[[118196.6,10.584],[118196.7,0.691],[118196.8,0.6],[118196.9,0.601],[118197.0,0.6]]]
["binance-futures","BTCUSDT",1752903444532,[[118203.2,13.561],[118203.1,0.091],[118203.0,0.004],[118202.8,0.085],[118202.7,0.002]],[[118203.3,4.874],[118203.4,0.003],[118204.0,0.182],[118204.1,0.002],[118204.3,0.021]]]
["binance-futures","BTCUSDT",1752903490921,[[118203.1,9.896],[118203.0,0.103],[118202.9,0.005],[118202.8,0.508],[118202.7,0.015]],[[118203.2,8.239],[118203.3,0.286],[118203.4,0.002],[118203.6,0.065],[118203.7,0.002]]]
["binance-futures","BTCUSDT",1752903535462,[[118203.1,10.693],[118203.0,0.043],[118202.9,0.002],[118202.8,0.509],[118202.7,0.002]],[[118203.2,6.143],[118203.3,0.027],[118203.4,0.002],[118204.0,0.208],[118204.1,0.002]]]
["binance-futures","BTCUSDT",1752903585162,[[118214.9,3.381],[118214.8,0.088],[118214.7,0.002],[118214.6,0.002],[118214.1,0.002]],[[118215.0,14.001],[118215.1,0.285],[118215.2,0.843],[118215.3,0.004],[118215.4,0.085]]]
["binance-futures","BTCUSDT",1752903624249,[[118214.5,25.609],[118214.4,0.014],[118214.3,0.006],[118214.2,0.004],[118214.1,0.004]],[[118214.6,20.376],[118214.7,0.308],[118214.8,0.017],[118214.9,0.267],[118215.0,0.542]]]
["binance-futures","BTCUSDT",1752903637499,[[118214.5,24.82],[118214.4,0.014],[118214.3,0.006],[118214.2,0.006],[118214.1,0.004]],[[118214.6,16.294],[118214.7,0.005],[118214.8,0.02],[118214.9,0.927],[118215.0,4.681]]]
["binance-futures","BTCUSDT",1752903715638,[[118228.1,16.752],[118228.0,0.052],[118227.9,0.09],[118227.8,0.072],[118227.4,0.051]],[[118228.2,3.795],[118228.3,0.031],[118228.8,0.194],[118228.9,0.002],[118229.0,0.005]]]
["binance-futures","BTCUSDT",1752903732408,[[118232.6,19.531],[118232.5,0.092],[118231.8,0.002],[118231.3,0.116],[118230.8,1.033]],[[118232.7,0.727],[118232.8,0.002],[118233.6,0.003],[118234.3,0.003],[118235.1,0.002]]]
["binance-futures","BTCUSDT",1752903800504,[[118231.0,4.808],[118230.9,0.09],[118230.7,0.001],[118230.5,0.509]],[[118231.1,15.463],[118231.2,0.004],[118231.3,0.001],[118231.6,0.085],[118231.7,0.003]]]
["binance-futures","BTCUSDT",1752903840775,[[118242.9,17.923],[118242.8,0.084],[118242.4,0.002],[118241.8,0.002],[118241.7,0.687]],[[118243.0,1.099],[118247.6,0.056],[118247.8,0.007],[118248.8,0.004],[118249.5,0.002]]]
["binance-futures","BTCUSDT",1752903897940,[[118242.9,9.116],[118242.8,0.006],[118242.4,0.002],[118241.8,0.013],[118241.7,0.085]],[[118243.0,20.39],[118243.1,0.004],[118243.2,0.053],[118243.3,0.002],[118243.5,0.005]]]
["binance-futures","BTCUSDT",1752903937074,[[118228.6,3.205],[118228.5,0.002],[118228.2,0.002],[118227.9,0.002],[118227.3,0.001]],[[118228.7,22.783],[118228.8,0.008],[118228.9,0.002],[118229.0,1.994],[118229.1,0.003]]]
["binance-futures","BTCUSDT",1752903986282,[[118196.5,8.619],[118196.4,0.01],[118196.3,0.002],[118195.6,0.002],[118195.4,0.087]],[[118196.6,8.062],[118196.7,0.052],[118197.0,0.001],[118197.1,0.015],[118197.2,0.004]]]
["binance-futures","BTCUSDT",1752904031913,[[118189.5,2.29],[118189.4,0.261],[118189.0,0.002],[118188.8,0.003],[118188.6,0.037]],[[118189.6,18.64],[118189.7,0.011],[118189.8,0.004],[118190.0,0.002],[118190.5,0.262]]]
["binance-futures","BTCUSDT",1752904074761,[[118255.7,13.659],[118255.6,1.025],[118255.3,0.002],[118255.0,0.001],[118254.9,0.008]],[[118255.8,5.667],[118255.9,0.008],[118256.0,0.006],[118256.2,0.085],[118256.3,0.002]]]
["binance-futures","BTCUSDT",1752904119163,[[118235.0,3.192],[118234.9,0.004],[118234.8,0.029],[118234.7,0.002],[118234.3,0.003]],[[118235.1,21.83],[118235.2,0.01],[118235.3,0.086],[118235.4,0.002],[118236.2,0.004]]]
["binance-futures","BTCUSDT",1752904154572,[[118220.7,5.45],[118220.6,0.019],[118220.2,0.006],[118220.0,0.004],[118218.8,0.002]],[[118220.8,17.666],[118220.9,0.242],[118221.0,0.004],[118221.1,0.002],[118221.5,0.063]]]
["binance-futures","BTCUSDT",1752904209341,[[118197.6,6.927],[118197.5,0.004],[118197.1,0.093],[118197.0,0.002],[118196.8,0.093]],[[118197.7,18.726],[118197.8,0.127],[118197.9,0.001],[118198.3,0.001],[118198.7,0.002]]]
["binance-futures","BTCUSDT",1752904259815,[[118183.9,3.623],[118183.8,0.002],[118183.5,0.002],[118183.4,0.001],[118182.9,0.003]],[[118184.0,17.852],[118184.1,0.008],[118184.4,0.051],[118184.5,0.002],[118184.6,0.002]]]
["binance-futures","BTCUSDT",1752904303782,[[118176.7,4.126],[118176.6,0.006],[118176.5,1.061],[118176.4,0.133],[118176.2,0.003]],[[118176.8,19.458],[118176.9,0.935],[118177.0,0.004],[118177.5,0.004],[118177.9,0.001]]]
["binance-futures","BTCUSDT",1752904354403,[[118167.8,1.008],[118167.7,0.041],[118167.6,0.002],[118167.3,0.136],[118167.2,0.004]],[[118167.9,9.555],[118168.0,0.009],[118168.1,0.003],[118168.4,0.002],[118168.5,0.085]]]
["binance-futures","BTCUSDT",1752904395150,[[118166.6,10.834],[118166.5,0.649],[118166.4,0.002],[118166.3,0.003],[118165.5,0.013]],[[118166.7,3.038],[118166.8,0.033],[118166.9,0.002],[118167.5,0.002],[118167.6,0.001]]]
["binance-futures","BTCUSDT",1752904417018,[[118195.9,11.063],[118195.8,0.09],[118195.7,0.053],[118195.6,0.002],[118195.3,0.004]],[[118196.0,3.24],[118196.1,0.01],[118196.5,0.01],[118196.6,0.048],[118196.8,0.007]]]
["binance-futures","BTCUSDT",1752904495507,[[118179.1,3.093],[118179.0,0.018],[118178.8,0.102],[118178.7,0.053],[118178.5,0.085]],[[118179.2,12.463],[118179.3,0.004],[118179.4,0.001],[118179.5,0.051],[118179.6,0.002]]]
["binance-futures","BTCUSDT",1752904523061,[[118179.1,2.742],[118179.0,0.027],[118178.8,0.102],[118178.7,0.053],[118173.7,0.005]],[[118179.2,12.081],[118179.3,0.045],[118179.4,0.001],[118179.5,0.051],[118179.6,0.002]]]
["binance-futures","BTCUSDT",1752904584637,[[118195.7,1.885],[118195.6,0.385],[118195.3,0.002],[118195.2,0.005],[118194.3,0.087]],[[118195.8,11.429],[118195.9,0.007],[118196.0,0.057],[118196.1,0.002],[118196.3,0.087]]]
["binance-futures","BTCUSDT",1752904619283,[[118195.7,5.309],[118195.6,0.397],[118195.3,0.009],[118195.2,0.005],[118195.1,0.001]],[[118195.8,11.616],[118195.9,0.003],[118196.0,0.057],[118196.1,0.002],[118196.3,0.002]]]
["binance-futures","BTCUSDT",1752904678979,[[118190.4,8.828],[118190.3,0.015],[118190.2,0.017],[118190.1,1.22],[118190.0,0.104]],[[118190.5,5.789],[118190.6,0.008],[118190.7,0.012],[118190.8,0.009],[118191.0,0.002]]]
["binance-futures","BTCUSDT",1752904718737,[[118190.4,6.11],[118190.3,0.009],[118190.1,0.514],[118190.0,0.102],[118189.9,0.005]],[[118190.5,6.994],[118190.6,0.001],[118190.7,0.004],[118190.8,0.002],[118191.0,0.002]]]
["binance-futures","BTCUSDT",1752904779588,[[118173.9,1.985],[118173.8,0.084],[118173.6,0.477],[118173.5,0.004],[118173.3,0.067]],[[118174.0,16.577],[118174.1,0.045],[118174.2,0.001],[118174.7,0.013],[118174.8,0.177]]]
["binance-futures","BTCUSDT",1752904834081,[[118167.8,6.62],[118167.7,0.728],[118167.5,0.623],[118167.4,0.6],[118156.4,0.562]],[[118167.9,107.548],[118168.0,0.075],[118168.1,0.004],[118168.2,0.002],[118168.3,0.001]]]
["binance-futures","BTCUSDT",1752904867390,[[118167.8,6.848],[118167.7,0.653],[118167.6,0.6],[118167.5,0.624],[118167.4,0.6]],[[118167.9,111.017],[118168.0,0.009],[118168.1,0.017],[118168.2,0.002],[118168.3,0.002]]]
["binance-futures","BTCUSDT",1752904922416,[[118152.0,8.236],[118151.9,1.295],[118151.8,0.882],[118151.7,0.606],[118151.2,0.085]],[[118152.1,12.745],[118152.2,0.006],[118152.3,0.001],[118152.4,0.13],[118152.5,0.002]]]
["binance-futures","BTCUSDT",1752904951741,[[118152.0,8.731],[118151.9,0.673],[118151.8,1.498],[118151.7,0.689],[118151.3,0.448]],[[118152.1,5.107],[118152.2,0.078],[118152.4,0.035],[118152.5,0.002],[118152.8,0.036]]]
["binance-futures","BTCUSDT",1752904969753,[[118162.7,4.856],[118162.6,0.189],[118162.5,0.003],[118162.4,0.05],[118162.3,1.546]],[[118162.8,5.605],[118162.9,0.007],[118164.5,0.002],[118166.2,0.002],[118180.4,0.357]]]
["binance-futures","BTCUSDT",1752905030783,[[118195.7,9.389],[118195.6,0.299],[118195.3,0.05],[118194.7,0.085]],[[118195.8,5.678],[118195.9,0.013],[118196.3,0.002],[118196.6,0.002],[118206.7,0.004]]]
["binance-futures","BTCUSDT",1752905070465,[[118195.7,9.175],[118195.6,0.283],[118195.3,0.097],[118195.2,0.002],[118195.1,0.002]],[[118195.8,7.942],[118195.9,0.61],[118196.0,0.6],[118196.1,0.604],[118196.2,0.601]]]
["binance-futures","BTCUSDT",1752905122159,[[118169.3,7.608],[118169.2,0.146],[118169.0,0.015],[118168.9,0.005],[118168.8,0.508]],[[118169.4,8.14],[118169.5,0.003],[118169.8,0.001],[118169.9,0.008],[118170.0,0.002]]]
["binance-futures","BTCUSDT",1752905148195,[[118179.5,6.734],[118179.4,0.181],[118179.2,0.052],[118179.1,0.524],[118178.9,0.003]],[[118179.6,4.039],[118179.7,0.016],[118179.8,0.098],[118179.9,0.002],[118180.0,0.002]]]
["binance-futures","BTCUSDT",1752905208653,[[118195.2,5.156],[118195.1,0.015],[118195.0,0.002],[118194.8,0.039],[118194.7,0.002]],[[118195.3,9.867],[118195.4,0.607],[118195.5,0.603],[118195.6,0.605],[118195.7,0.6]]]
["binance-futures","BTCUSDT",1752905236404,[[118195.7,16.557],[118195.6,0.248],[118195.5,0.002],[118195.4,0.015],[118195.3,1.329]],[[118195.8,2.994],[118195.9,0.002],[118196.1,0.006],[118196.2,0.062],[118196.3,0.002]]]
["binance-futures","BTCUSDT",1752905259459,[[118212.3,12.01],[118212.2,0.104],[118212.1,0.002],[118212.0,0.001],[118211.8,0.002]],[[118212.4,5.632],[118212.5,0.007],[118212.8,0.002],[118212.9,0.045],[118213.0,0.002]]]
["binance-futures","BTCUSDT",1752905329958,[[118212.8,11.337],[118212.7,0.103],[118212.6,0.006],[118212.4,0.048],[118212.2,0.005]],[[118212.9,6.606],[118213.0,0.003],[118213.3,0.064],[118213.4,0.002],[119395.0,0.367]]]
["binance-futures","BTCUSDT",1752905373901,[[118212.8,9.245],[118212.7,0.167],[118212.6,0.048],[118212.5,0.043],[118212.4,0.09]],[[118212.9,6.409],[118213.0,0.607],[118213.1,0.6],[118213.2,0.602],[118213.3,0.109]]]
["binance-futures","BTCUSDT",1752905419750,[[118244.0,4.655],[118243.9,0.087],[118243.8,0.035],[118243.7,0.037],[118243.6,0.036]],[[118244.1,12.285],[118244.2,1.025],[118244.3,0.602],[118244.4,0.605],[118244.5,0.6]]]
["binance-futures","BTCUSDT",1752905463867,[[118244.0,5.193],[118243.9,0.091],[118243.8,0.035],[118243.7,0.122],[118243.6,0.036]],[[118244.1,10.474],[118244.2,0.631],[118244.3,0.601],[118244.4,0.611],[118244.5,0.601]]]
["binance-futures","BTCUSDT",1752905505274,[[118216.0,6.272],[118215.9,0.004],[118215.8,0.024],[118215.7,0.089],[118215.5,0.01]],[[118216.1,25.983],[118216.2,0.246],[118216.3,0.002],[118216.4,0.003],[118217.3,0.004]]]
["binance-futures","BTCUSDT",1752905555539,[[118216.0,8.648],[118215.9,0.012],[118215.8,0.002],[118215.7,0.002],[118215.6,0.592]],[[118216.1,7.846],[118216.2,0.108],[118216.3,0.002],[118216.4,0.002],[118216.5,0.002]]]
["binance-futures","BTCUSDT",1752905592322,[[118216.0,4.963],[118215.9,0.518],[118215.7,0.002],[118215.3,0.619],[118212.3,0.087]],[[118216.1,11.641],[118216.2,0.088],[118216.3,0.001],[118216.4,0.002],[118216.5,0.085]]]
["binance-futures","BTCUSDT",1752905654386,[[118215.7,5.428],[118215.6,0.005],[118215.5,0.003],[118215.3,0.874],[118202.5,0.009]],[[118215.8,20.22],[118216.0,0.002],[118216.1,2.346],[118216.2,0.118],[118217.2,0.085]]]
["binance-futures","BTCUSDT",1752905685572,[[118192.3,2.886],[118192.2,0.009],[118192.0,0.002],[118191.9,0.072]],[[118192.4,28.068],[118192.5,0.046],[118192.6,0.13],[118192.7,0.002],[118192.8,0.004]]]
["binance-futures","BTCUSDT",1752905713405,[[118179.1,7.143],[118179.0,0.004],[118178.9,0.003],[118178.8,0.002],[118178.5,0.058]],[[118179.2,18.511],[118179.3,0.006],[118179.4,0.001],[118179.8,0.002],[118181.4,0.001]]]
["binance-futures","BTCUSDT",1752905767761,[[118179.1,6.754],[118179.0,0.014],[118178.8,0.747],[118178.7,0.002],[118178.6,0.096]],[[118179.2,12.025],[118179.3,0.108],[118179.4,0.181],[118179.5,0.01],[118180.0,0.002]]]
["binance-futures","BTCUSDT",1752905799661,[[118162.1,9.079],[118162.0,0.946],[118161.2,0.087],[118158.2,0.001],[118154.7,0.002]],[[118162.2,15.475],[118162.3,0.104],[118162.4,0.202],[118162.5,0.002],[118162.7,0.003]]]
["binance-futures","BTCUSDT",1752905846798,[[118130.2,0.281],[118130.1,0.002],[118130.0,0.058],[118129.9,0.002],[118129.1,0.124]],[[118130.3,23.96],[118130.4,0.013],[118130.5,0.818],[118130.6,0.005],[118130.7,0.736]]]
["binance-futures","BTCUSDT",1752905883306,[[118164.4,8.115],[118164.3,0.236],[118163.9,0.007],[118162.1,0.061],[118162.0,0.002]],[[118164.5,7.532],[118164.6,0.007],[118164.7,0.002],[118165.2,0.088],[118165.3,0.002]]]
["binance-futures","BTCUSDT",1752905928504,[[118164.4,7.952],[118164.3,0.085],[118164.0,0.001],[118163.9,0.002],[118163.6,0.003]],[[118164.5,6.378],[118164.6,0.007],[118164.7,0.01],[118164.8,0.002],[118165.0,0.135]]]
["binance-futures","BTCUSDT",1752905971402,[[118142.8,11.804],[118142.7,0.089],[118142.6,0.002],[118142.1,0.085],[118142.0,0.002]],[[118142.9,3.089],[118143.0,0.002],[118143.1,0.002],[118143.2,0.507],[118143.3,0.002]]]
["binance-futures","BTCUSDT",1752906003303,[[118176.2,14.624],[118176.1,0.086],[118175.6,0.051],[118175.5,0.002],[118175.2,0.002]],[[118176.3,6.705],[118176.4,0.007],[118176.7,0.002],[118177.0,0.003],[118177.5,0.002]]]
["binance-futures","BTCUSDT",1752906059947,[[118176.2,5.198],[118176.1,3.858],[118176.0,0.004],[118174.8,0.004],[118174.6,0.008]],[[118176.3,9.261],[118176.4,0.622],[118176.5,0.602],[118176.6,0.609],[118176.7,0.002]]]
["binance-futures","BTCUSDT",1752906096061,[[118156.6,0.44],[118156.5,0.089],[118156.4,0.002],[118156.3,0.083],[118156.1,0.089]],[[118156.7,24.962],[118156.8,1.922],[118156.9,0.011],[118157.0,0.002],[118157.1,0.052]]]
["binance-futures","BTCUSDT",1752906142899,[[118128.0,3.191],[118127.9,0.002],[118127.3,0.001],[118127.2,0.071],[118127.1,0.004]],[[118128.1,18.012],[118128.2,0.007],[118128.3,0.001],[118129.0,0.015],[118129.1,0.088]]]
["binance-futures","BTCUSDT",1752906185621,[[118149.9,10.415],[118149.8,0.003],[118149.7,0.002],[118149.4,0.085],[118149.3,0.004]],[[118150.0,5.345],[118150.1,0.009],[118150.2,0.507],[118150.3,0.002],[118150.4,0.036]]]
["binance-futures","BTCUSDT",1752906234016,[[118149.9,0.661],[118149.8,0.018],[118149.3,0.002],[118146.6,0.002],[118146.1,0.001]],[[118150.0,17.595],[118150.1,0.184],[118150.2,0.521],[118150.3,0.003],[118150.4,0.036]]]
["binance-futures","BTCUSDT",1752906290681,[[118116.6,0.999],[118116.5,0.003],[118116.3,0.004],[118116.2,0.08],[118116.1,0.006]],[[118116.7,23.365],[118116.8,0.9],[118116.9,0.003],[118117.0,0.021],[118117.1,0.064]]]
["binance-futures","BTCUSDT",1752906317101,[[118135.7,6.597],[118135.6,0.009],[118134.8,0.002],[118134.4,0.002],[118132.3,0.003]],[[118135.8,6.243],[118135.9,0.036],[118136.0,0.018],[118136.1,0.002],[118136.2,0.002]]]
["binance-futures","BTCUSDT",1752906381448,[[118134.2,0.058],[118134.1,0.011],[118134.0,0.002],[118133.7,0.127],[118133.6,0.002]],[[118134.3,23.396],[118134.4,0.006],[118134.6,0.001],[118134.9,0.394],[118135.0,0.55]]]
["binance-futures","BTCUSDT",1752906402091,[[118134.2,1.788],[118134.1,0.004],[118134.0,0.003],[118133.9,0.085],[118133.8,0.002]],[[118134.3,20.267],[118134.4,0.002],[118134.9,0.189],[118135.1,0.041],[118135.2,0.228]]]
["binance-futures","BTCUSDT",1752906428503,[[118134.2,0.99],[118134.1,0.005],[118134.0,0.002],[118133.9,0.001],[118131.6,0.024]],[[118134.3,19.59],[118134.4,0.006],[118134.5,0.002],[118134.6,0.086],[118134.7,0.038]]]
["binance-futures","BTCUSDT",1752906484047,[[118112.5,14.882],[118112.4,0.623],[118112.3,0.604],[118112.2,0.604],[118112.1,0.6]],[[118112.6,3.59],[118112.7,0.005],[118112.9,0.002],[118113.1,0.509],[118113.9,0.002]]]
["binance-futures","BTCUSDT",1752906514188,[[118070.7,3.295],[118070.6,1.811],[118070.5,0.45],[118070.4,0.002],[118070.2,0.085]],[[118070.8,10.48],[118070.9,0.022],[118071.0,0.004],[118071.1,0.004],[118071.6,0.004]]]
["binance-futures","BTCUSDT",1752906566791,[[118055.9,0.299],[118055.8,0.011],[118054.6,0.105],[118054.5,0.002],[118054.2,0.003]],[[118056.0,26.234],[118056.1,1.05],[118056.2,0.237],[118056.3,0.006],[118056.4,0.001]]]
["binance-futures","BTCUSDT",1752906613750,[[118048.2,11.384],[118048.1,11.548],[118048.0,0.603],[118047.9,0.603],[118047.8,0.6]],[[118048.3,3.898],[118048.4,0.006],[118048.6,0.001],[118049.1,0.002],[118051.2,0.002]]]
["binance-futures","BTCUSDT",1752906649570,[[118048.2,10.162],[118048.1,0.6],[118048.0,1.158],[118047.9,1.152],[118047.8,0.002]],[[118048.3,3.418],[118048.4,0.011],[118049.1,0.002],[118049.2,0.001],[118050.0,0.002]]]
["binance-futures","BTCUSDT",1752906701182,[[118080.5,9.872],[118080.4,0.87],[118080.3,0.686],[118080.2,0.62],[118079.8,0.002]],[[118080.6,4.668],[118080.7,0.04],[118080.8,1.173],[118080.9,0.019],[118081.0,0.036]]]
["binance-futures","BTCUSDT",1752906733816,[[118080.7,8.484],[118080.6,0.006],[118080.5,0.642],[118080.4,0.02],[118067.3,0.041]],[[118080.8,7.435],[118080.9,0.026],[118081.0,0.036],[118081.1,0.603],[118083.0,0.085]]]
["binance-futures","BTCUSDT",1752906793986,[[118039.9,7.797],[118039.8,1.749],[118039.7,1.458],[118039.6,0.602],[118039.1,0.085]],[[118040.0,0.5],[118040.2,0.17],[118040.3,0.911],[118040.4,0.034],[118040.8,0.509]]]
["binance-futures","BTCUSDT",1752906822740,[[118039.9,8.918],[118039.8,2.565],[118039.7,1.499],[118039.6,0.612],[118039.0,0.001]],[[118040.0,3.521],[118040.1,0.002],[118040.2,0.587],[118040.3,0.911],[118040.4,0.037]]]
["binance-futures","BTCUSDT",1752906868660,[[118080.7,22.28],[118080.6,0.138],[118080.5,0.002],[118080.1,0.065],[118080.0,0.002]],[[118080.8,0.502],[118080.9,0.019],[118081.2,0.002],[118081.6,0.002],[118081.8,0.002]]]
["binance-futures","BTCUSDT",1752906917533,[[118121.5,11.607],[118121.4,1.995],[118121.3,0.633],[118121.2,0.087],[118121.0,0.002]],[[118121.6,8.562],[118121.7,0.019],[118121.8,0.509],[118121.9,0.087],[118122.9,0.085]]]
["binance-futures","BTCUSDT",1752906952490,[[118125.2,19.519],[118125.1,0.011],[118125.0,0.65],[118124.9,0.006],[118124.8,0.007]],[[118125.3,0.101],[118125.4,0.002],[118125.6,0.002],[118125.7,0.002],[118127.5,0.507]]]
["binance-futures","BTCUSDT",1752907015921,[[118129.1,13.865],[118129.0,1.299],[118128.9,0.901],[118128.8,0.016],[118128.7,0.002]],[[118129.2,5.03],[118129.3,0.517],[118129.5,0.002],[118130.1,0.002],[118131.3,0.002]]]
["binance-futures","BTCUSDT",1752907050619,[[118120.1,5.16],[118119.9,0.002],[118118.0,0.002],[118117.1,0.087],[118116.8,0.002]],[[118120.2,20.199],[118120.4,0.002],[118120.9,0.002],[118121.0,0.002],[118121.6,0.578]]]
["binance-futures","BTCUSDT",1752907115763,[[118131.1,14.02],[118131.0,0.603],[118130.9,1.283],[118130.8,0.602],[118130.7,0.002]],[[118131.2,4.656],[118131.3,0.004],[118131.5,0.002],[118131.6,0.002],[118131.7,0.044]]]
["binance-futures","BTCUSDT",1752907143341,[[118131.1,8.647],[118131.0,2.11],[118130.9,0.889],[118130.8,0.002],[118128.8,0.005]],[[118131.2,4.863],[118131.3,0.104],[118131.4,0.027],[118131.5,0.004],[118131.6,0.018]]]
["binance-futures","BTCUSDT",1752907184447,[[118131.1,8.195],[118131.0,2.106],[118130.9,0.897],[118130.8,0.004],[118130.0,0.004]],[[118131.2,9.246],[118131.3,0.108],[118131.4,0.002],[118131.5,0.51],[118131.6,0.006]]]
["binance-futures","BTCUSDT",1752907231902,[[118105.1,7.309],[118105.0,0.076],[118104.9,0.426],[118104.8,0.002],[118104.6,0.085]],[[118105.2,13.069],[118105.3,0.041],[118105.4,0.588],[118105.5,0.004],[118105.6,0.002]]]
["binance-futures","BTCUSDT",1752907272178,[[118061.3,7.266],[118061.2,0.848],[118061.1,0.312],[118061.0,0.714],[118060.9,0.937]],[[118061.4,10.747],[118061.5,0.039],[118063.9,0.001],[118064.8,0.002],[118065.9,0.004]]]
["binance-futures","BTCUSDT",1752907317539,[[118061.3,2.411],[118061.2,1.456],[118061.1,0.912],[118061.0,0.607],[118060.9,0.937]],[[118061.4,13.988],[118061.5,0.016],[118061.6,0.005],[118061.9,0.013],[118062.0,0.004]]]
["binance-futures","BTCUSDT",1752907358923,[[118053.9,5.713],[118053.8,0.003],[118053.5,0.085],[118053.4,0.002],[118053.1,0.002]],[[118054.0,16.719],[118054.1,0.118],[118054.2,0.002],[118054.6,0.034],[118054.7,0.002]]]
["binance-futures","BTCUSDT",1752907400021,[[118047.0,6.124],[118046.9,0.091],[118046.8,0.259],[118046.7,0.047],[118046.6,0.002]],[[118047.1,15.67],[118047.2,0.14],[118047.7,0.034],[118047.8,0.002],[118050.1,0.069]]]
["binance-futures","BTCUSDT",1752907453316,[[118071.1,9.524],[118071.0,0.003],[118070.9,0.057],[118070.8,0.004],[118070.7,0.122]],[[118071.2,7.491],[118071.3,0.003],[118071.5,0.007],[118071.6,0.013],[118071.7,0.002]]]
["binance-futures","BTCUSDT",1752907491018,[[118071.1,9.088],[118071.0,0.012],[118070.9,0.263],[118070.8,0.002],[118070.7,0.122]],[[118071.2,2.73],[118071.3,0.004],[118071.4,0.507],[118071.5,0.009],[118071.8,0.001]]]
["binance-futures","BTCUSDT",1752907564365,[[118100.6,8.173],[118100.5,0.003],[118100.4,0.257],[118100.3,0.004],[118100.1,0.013]],[[118100.7,3.933],[118100.8,0.6],[118100.9,0.002],[118101.1,0.002],[118101.2,0.048]]]
["binance-futures","BTCUSDT",1752907584075,[[118100.6,8.626],[118100.5,0.004],[118100.4,0.27],[118100.3,0.004],[118100.2,0.001]],[[118100.7,3.846],[118100.8,0.509],[118100.9,0.002],[118101.1,0.002],[118102.5,0.003]]]
["binance-futures","BTCUSDT",1752907657641,[[118101.9,5.021],[118101.8,0.037],[118101.7,0.257],[118100.8,0.008],[118095.2,0.02]],[[118102.0,22.927],[118102.1,0.005],[118102.2,0.004],[118102.3,0.713],[118102.4,0.04]]]
["binance-futures","BTCUSDT",1752907671162,[[118101.9,5.745],[118101.8,0.037],[118101.7,0.257],[118101.6,0.002],[118100.5,0.002]],[[118102.0,16.029],[118102.1,0.005],[118102.2,0.002],[118102.3,0.551],[118102.4,0.04]]]
["binance-futures","BTCUSDT",1752907707441,[[118101.9,6.852],[118101.8,0.369],[118101.7,0.257],[118101.6,0.006],[118101.0,0.086]],[[118102.0,10.735],[118102.1,0.035],[118102.2,0.531],[118102.3,0.044],[118102.4,0.038]]]
["binance-futures","BTCUSDT",1752907761119,[[118107.9,11.025],[118107.8,0.594],[118107.7,0.258],[118107.6,0.089],[118106.9,0.087]],[[118108.0,9.837],[118108.1,0.006],[118108.2,0.002],[118108.4,0.034],[118108.5,0.002]]]
["binance-futures","BTCUSDT",1752907807094,[[118107.9,11.525],[118107.8,1.09],[118107.7,0.258],[118107.6,0.004],[118107.5,0.013]],[[118108.0,3.735],[118108.1,0.002],[118108.4,0.048],[118108.5,0.002],[118108.6,0.07]]]
["binance-futures","BTCUSDT",1752907877264,[[118131.0,8.375],[118130.9,1.957],[118130.8,0.001],[118130.7,0.002],[118130.5,0.002]],[[118131.1,9.363],[118131.2,0.017],[118131.3,0.017],[118131.5,0.543],[118137.9,0.006]]]
["binance-futures","BTCUSDT",1752907891561,[[118125.8,4.812],[118125.7,0.003],[118125.3,0.004],[118124.6,0.002],[118124.2,0.082]],[[118125.9,22.808],[118126.0,0.004],[118126.1,0.002],[118126.2,0.197],[118126.3,1.414]]]
["binance-futures","BTCUSDT",1752907975514,[[118125.8,9.716],[118125.7,1.131],[118125.6,0.258],[118125.5,0.002],[118125.3,0.002]],[[118125.9,13.912],[118126.0,0.006],[118126.1,0.002],[118126.2,0.006],[118126.3,0.585]]]
["binance-futures","BTCUSDT",1752907985299,[[118125.8,9.856],[118125.7,2.096],[118125.6,0.258],[118125.5,0.004]],[[118125.9,10.633],[118126.0,0.008],[118126.2,0.003],[118126.3,0.038],[118126.4,0.006]]]
["binance-futures","BTCUSDT",1752908021325,[[118125.8,8.036],[118125.7,2.1],[118125.6,0.258],[118125.5,0.002],[118125.3,0.087]],[[118125.9,11.809],[118126.0,0.119],[118126.1,0.002],[118126.2,0.138],[118126.3,0.038]]]
["binance-futures","BTCUSDT",1752908066785,[[118125.8,11.433],[118125.7,2.16],[118125.6,0.308],[118125.5,0.089],[118125.3,0.002]],[[118125.9,9.241],[118126.0,0.046],[118126.1,0.019],[118126.2,0.003],[118126.3,0.057]]]
["binance-futures","BTCUSDT",1752908121704,[[118116.5,12.006],[118116.4,0.007],[118116.3,0.003],[118116.2,0.087],[118116.1,0.002]],[[118116.6,4.269],[118116.7,0.032],[118117.0,0.214],[118117.1,0.004],[118117.3,0.18]]]
["binance-futures","BTCUSDT",1752908152178,[[118116.5,9.086],[118116.4,0.009],[118116.3,0.002],[118116.0,0.001]],[[118116.6,10.501],[118116.7,0.01],[118117.0,0.034],[118117.3,0.085],[118121.0,0.098]]]
["binance-futures","BTCUSDT",1752908206559,[[118116.5,11.927],[118116.4,0.012],[118116.3,0.004],[118116.2,0.002],[118116.0,0.002]],[[118116.6,8.196],[118116.7,0.023],[118116.8,0.033],[118116.9,0.002],[118117.0,0.034]]]
["binance-futures","BTCUSDT",1752908233401,[[118137.7,13.341],[118137.6,0.005],[118137.5,0.003],[118137.4,0.002]],[[118137.8,2.634],[118137.9,0.008],[118138.1,0.046],[118138.2,0.509],[118138.3,0.046]]]
["binance-futures","BTCUSDT",1752908300283,[[118147.7,7.311],[118147.6,0.013],[118147.4,0.002],[118147.2,0.001],[118146.5,0.002]],[[118147.8,9.903],[118147.9,1.669],[118148.0,0.614],[118148.1,0.687],[118148.2,0.034]]]
["binance-futures","BTCUSDT",1752908322725,[[118136.7,18.403],[118136.6,0.003],[118136.5,1.211],[118136.4,0.005],[118136.1,0.051]],[[118136.8,2.528],[118136.9,0.103],[118137.4,0.036],[118141.2,0.002],[118146.6,0.004]]]
["binance-futures","BTCUSDT",1752908394504,[[118136.7,9.727],[118136.6,0.003],[118136.5,0.07],[118136.4,0.006],[118136.1,0.013]],[[118136.8,10.028],[118136.9,0.618],[118137.0,0.002],[118137.1,0.001],[118137.2,0.037]]]
["binance-futures","BTCUSDT",1752908409856,[[118149.9,10.862],[118149.8,0.089],[118149.7,0.001],[118149.6,0.051],[118149.5,0.002]],[[118150.0,6.289],[118150.1,0.01],[118150.4,0.002],[118151.1,0.035],[118151.7,0.002]]]
["binance-futures","BTCUSDT",1752908456621,[[118149.9,13.453],[118149.8,0.011],[118149.7,0.007],[118149.6,0.143],[118149.5,0.012]],[[118150.0,6.102],[118150.1,0.006],[118150.2,0.073],[118150.3,0.002],[118150.4,0.092]]]
["binance-futures","BTCUSDT",1752908495602,[[118170.7,7.823],[118170.6,0.087],[118170.5,0.053],[118170.4,0.004],[118170.1,0.002]],[[118170.8,12.115],[118170.9,0.62],[118171.0,0.613],[118171.1,0.702],[118171.2,0.6]]]
["binance-futures","BTCUSDT",1752908544393,[[118170.7,7.982],[118170.6,0.003],[118170.5,0.002],[118170.4,0.002],[118170.0,0.015]],[[118170.8,11.124],[118170.9,0.726],[118171.0,1.19],[118171.1,0.695],[118171.3,0.001]]]
["binance-futures","BTCUSDT",1752908578024,[[118170.7,6.98],[118170.6,0.036],[118170.5,0.002],[118170.4,0.002],[118170.0,0.015]],[[118170.8,13.569],[118170.9,0.722],[118171.0,1.222],[118171.1,0.613],[118171.3,0.086]]]
["binance-futures","BTCUSDT",1752908626549,[[118170.7,7.757],[118170.6,0.043],[118170.5,1.002],[118170.4,0.004],[118169.9,0.001]],[[118170.8,11.579],[118170.9,0.128],[118171.0,0.807],[118171.1,0.012],[118171.3,0.052]]]
["binance-futures","BTCUSDT",1752908656333,[[118170.7,7.908],[118170.6,0.044],[118170.5,1.002],[118170.4,0.089],[118169.9,0.001]],[[118170.8,14.606],[118170.9,0.722],[118171.0,1.429],[118171.1,0.612],[118171.4,0.136]]]
["binance-futures","BTCUSDT",1752908701252,[[118183.6,20.644],[118183.5,0.614],[118183.4,0.013],[118183.3,0.002],[118183.2,0.085]],[[118183.7,4.807],[118183.8,0.603],[118184.0,0.695],[118184.1,0.609],[118184.2,0.095]]]
["binance-futures","BTCUSDT",1752908748163,[[118183.6,13.206],[118183.5,0.02],[118183.4,0.001],[118183.3,0.085],[118183.2,0.015]],[[118183.7,5.647],[118183.8,0.677],[118183.9,0.602],[118184.0,0.602],[118184.2,1.107]]]
["binance-futures","BTCUSDT",1752908784096,[[118206.9,5.653],[118206.8,3.266],[118206.5,0.085],[118206.4,0.052],[118203.0,0.013]],[[118207.0,11.506],[118207.1,0.619],[118207.2,0.643],[118207.3,0.602],[118207.4,1.107]]]
["binance-futures","BTCUSDT",1752908833812,[[118206.9,22.483],[118206.8,0.108],[118206.7,0.086],[118206.6,0.003],[118205.8,0.011]],[[118207.0,6.475],[118207.1,0.008],[118207.2,0.092],[118207.3,0.002],[118207.9,0.126]]]
["binance-futures","BTCUSDT",1752908870145,[[118208.1,20.296],[118208.0,1.026],[118207.9,0.014],[118207.8,0.003],[118207.7,0.002]],[[118208.2,1.226],[118208.3,0.513],[118208.4,0.019],[118208.5,0.002],[118208.9,0.248]]]
["binance-futures","BTCUSDT",1752908927801,[[118224.7,12.201],[118224.6,0.01],[118224.5,0.002],[118224.0,0.004],[118221.5,0.042]],[[118224.8,10.287],[118224.9,0.006],[118225.0,0.122],[118225.1,0.004],[118225.2,0.002]]]
["binance-futures","BTCUSDT",1752908955438,[[118224.7,10.35],[118224.6,0.006],[118224.5,0.002],[118224.1,0.087],[118224.0,0.336]],[[118224.8,4.012],[118224.9,0.002],[118225.0,0.128],[118225.1,0.004],[118225.2,0.002]]]
["binance-futures","BTCUSDT",1752909026625,[[118224.7,10.474],[118224.6,0.025],[118224.5,0.002],[118224.4,0.009],[118224.1,0.002]],[[118224.8,5.386],[118224.9,0.531],[118225.0,0.14],[118225.1,0.004],[118225.2,0.002]]]
["binance-futures","BTCUSDT",1752909036542,[[118224.7,7.635],[118224.6,0.024],[118224.4,0.009],[118223.9,0.002],[118222.4,0.006]],[[118224.8,11.622],[118224.9,0.72],[118225.0,0.142],[118225.1,0.004],[118225.2,0.002]]]
["binance-futures","BTCUSDT",1752909115287,[[118209.4,6.42],[118209.3,0.096],[118209.2,0.094],[118209.1,0.016],[118202.6,0.064]],[[118209.5,17.586],[118209.6,0.438],[118209.7,0.127],[118209.8,0.509],[118210.9,0.284]]]
["binance-futures","BTCUSDT",1752909123067,[[118209.4,3.958],[118209.3,0.087],[118209.2,0.009],[118209.1,0.002],[118208.2,0.002]],[[118209.5,18.388],[118209.6,0.11],[118209.7,0.006],[118209.8,0.507],[118217.8,0.008]]]
["binance-futures","BTCUSDT",1752909204538,[[118217.4,9.177],[118217.3,0.006],[118216.9,0.098],[118216.5,0.002]],[[118217.5,4.291],[118217.6,0.188],[118217.8,0.004],[118217.9,0.536],[118218.0,0.002]]]
["binance-futures","BTCUSDT",1752909249058,[[118225.0,11.23],[118224.9,0.007],[118224.8,0.929],[118224.7,0.024],[118224.5,0.002]],[[118225.1,3.52],[118225.2,0.039],[118225.3,0.182],[118225.4,0.182],[118227.6,0.006]]]
["binance-futures","BTCUSDT",1752909253422,[[118225.0,9.918],[118224.9,0.005],[118224.8,0.002],[118224.7,0.004],[118224.5,0.002]],[[118225.1,6.496],[118225.2,0.042],[118225.3,0.002],[118225.4,0.001],[118225.8,0.085]]]
["binance-futures","BTCUSDT",1752909339162,[[118225.0,2.175],[118224.9,0.004],[118224.7,0.098],[118224.6,0.002],[118223.5,0.086]],[[118225.1,12.227],[118225.2,0.056],[118225.3,0.003],[118225.4,0.507],[118225.5,0.085]]]
["binance-futures","BTCUSDT",1752909362312,[[118225.0,8.054],[118224.9,0.004],[118224.8,0.003],[118224.7,0.098],[118224.6,0.002]],[[118225.1,9.901],[118225.2,0.056],[118225.3,0.004],[118225.4,0.507],[118225.5,0.002]]]
["binance-futures","BTCUSDT",1752909427408,[[118225.0,10.509],[118224.9,0.263],[118224.7,0.098],[118224.6,0.003],[118224.5,0.077]],[[118225.1,7.967],[118225.2,0.587],[118226.5,0.004],[118226.8,0.002],[118227.0,0.047]]]
["binance-futures","BTCUSDT",1752909451671,[[118225.0,3.777],[118224.9,0.259],[118224.7,0.098],[118224.6,1.005],[118224.5,0.079]],[[118225.1,11.362],[118225.2,0.593],[118225.3,0.002],[118225.4,0.001],[118225.6,0.001]]]
["binance-futures","BTCUSDT",1752909512934,[[118241.4,11.716],[118241.3,0.261],[118241.2,0.004],[118241.0,0.085],[118240.9,0.002]],[[118241.5,5.578],[118241.6,0.006],[118241.9,0.003],[118242.5,0.141],[118242.6,0.002]]]
["binance-futures","BTCUSDT",1752909547401,[[118249.9,17.41],[118249.8,0.656],[118249.7,0.004],[118249.5,0.087],[118249.4,0.002]],[[118250.0,2.727],[118250.1,0.003],[118250.7,0.639],[118250.8,0.002],[118252.8,0.001]]]
["binance-futures","BTCUSDT",1752909603641,[[118261.8,10.745],[118261.7,0.264],[118261.6,0.085],[118261.3,0.002]],[[118261.9,7.825],[118262.0,0.011],[118262.2,0.001],[118262.4,0.506],[118262.5,0.056]]]
["binance-futures","BTCUSDT",1752909644048,[[118261.8,15.225],[118261.7,0.023],[118261.5,0.085],[118261.4,0.002],[118261.3,0.002]],[[118261.9,9.736],[118262.0,0.015],[118262.1,0.001],[118262.2,0.001],[118262.4,0.506]]]
["binance-futures","BTCUSDT",1752909695427,[[118261.8,12.667],[118261.7,1.257],[118261.6,0.002],[118261.4,0.013],[118261.3,0.004]],[[118261.9,4.823],[118262.0,0.026],[118262.1,0.507],[118262.2,0.003],[118262.5,0.002]]]
["binance-futures","BTCUSDT",1752909743395,[[118261.8,12.012],[118261.7,0.042],[118261.6,0.002],[118261.5,0.002],[118261.4,0.929]],[[118261.9,4.07],[118262.0,0.534],[118262.1,0.001],[118262.2,0.001],[118262.7,0.257]]]
["binance-futures","BTCUSDT",1752909771164,[[118272.9,6.816],[118272.8,0.081],[118272.6,0.002],[118269.7,0.042],[118268.8,0.001]],[[118273.0,12.936],[118273.1,0.007],[118273.2,0.001],[118273.3,0.085],[118273.4,0.002]]]
["binance-futures","BTCUSDT",1752909826354,[[118277.5,15.357],[118277.4,0.08],[118277.3,0.002],[118277.0,0.013],[118276.9,0.002]],[[118277.6,0.47],[118277.7,0.002],[118277.8,0.002],[118277.9,0.016],[118278.0,0.002]]]
["binance-futures","BTCUSDT",1752909862071,[[118297.3,18.465],[118297.2,0.173],[118297.1,0.014],[118297.0,0.002],[118296.7,0.004]],[[118297.4,2.786],[118297.5,0.002],[118297.6,0.002],[118297.7,0.508],[118300.3,0.086]]]
["binance-futures","BTCUSDT",1752909918296,[[118299.9,6.789],[118299.8,0.096],[118299.0,0.067],[118298.9,0.181],[118298.8,0.003]],[[118300.0,9.695],[118300.1,0.053],[118300.2,0.003],[118301.0,0.925],[118312.8,0.1]]]
["binance-futures","BTCUSDT",1752909926260,[[118299.9,6.908],[118299.8,0.025],[118299.0,0.066],[118298.9,0.012],[118298.3,0.004]],[[118300.0,9.55],[118300.1,0.051],[118300.2,0.003],[118300.8,0.124],[118300.9,0.019]]]
["binance-futures","BTCUSDT",1752910002207,[[118257.7,0.063],[118257.6,0.002],[118257.3,0.002],[118256.6,0.011],[118255.4,0.034]],[[118257.8,24.215],[118257.9,0.008],[118258.2,0.051],[118258.3,0.066],[118258.4,0.142]]]
["binance-futures","BTCUSDT",1752910015618,[[118254.5,3.516],[118254.4,0.002],[118254.2,0.003],[118253.9,0.012],[118253.8,0.007]],[[118254.6,23.904],[118254.7,0.007],[118254.8,0.001],[118255.1,0.085],[118255.2,0.002]]]
["binance-futures","BTCUSDT",1752910091903,[[118254.5,9.577],[118254.4,7.57],[118254.3,0.269],[118254.2,0.004],[118254.0,0.085]],[[118254.6,9.3],[118254.7,0.036],[118254.8,0.012],[118254.9,0.004],[118255.0,0.507]]]
["binance-futures","BTCUSDT",1752910111265,[[118254.5,6.009],[118254.4,7.57],[118254.3,0.269],[118254.2,0.055],[118253.7,0.003]],[[118254.6,12.947],[118254.7,0.066],[118254.8,0.015],[118254.9,0.004],[118255.0,0.507]]]
["binance-futures","BTCUSDT",1752910174440,[[118219.9,9.893],[118219.8,1.425],[118219.7,0.609],[118219.6,0.602],[118219.3,0.002]],[[118220.0,10.277],[118220.1,0.032],[118220.2,0.02],[118220.4,0.002],[118234.8,0.007]]]
["binance-futures","BTCUSDT",1752910199572,[[118244.9,11.426],[118244.8,0.087],[118244.7,0.003],[118244.6,0.085],[118244.5,0.033]],[[118245.0,0.731],[118245.1,0.004],[118246.1,0.002],[118246.6,0.002],[118252.8,0.016]]]
["binance-futures","BTCUSDT",1752910260910,[[118219.2,0.423],[118219.1,0.084],[118218.4,0.002],[118218.1,0.002],[118218.0,0.051]],[[118219.3,31.872],[118219.4,1.162],[118219.5,0.002],[118219.6,0.002],[118219.7,0.508]]]
["binance-futures","BTCUSDT",1752910288122,[[118208.0,1.237],[118207.9,0.086],[118207.4,0.174],[118207.3,0.002],[118204.6,0.329]],[[118208.1,20.248],[118208.2,0.106],[118208.3,0.002],[118208.4,0.006],[118208.8,0.002]]]
["binance-futures","BTCUSDT",1752910344968,[[118165.2,8.396],[118165.1,0.003],[118164.7,0.085],[118164.6,0.008],[118164.5,0.304]],[[118165.3,12.934],[118165.4,0.006],[118165.7,0.002],[118165.8,0.002],[118166.3,0.002]]]
["binance-futures","BTCUSDT",1752910388425,[[118166.3,0.733],[118166.2,0.053],[118166.1,0.002],[118165.8,0.002],[118165.1,0.005]],[[118166.4,15.492],[118166.5,0.014],[118166.6,0.002],[118166.8,0.013],[118166.9,0.057]]]
["binance-futures","BTCUSDT",1752910430709,[[118190.7,11.754],[118190.6,0.175],[118190.5,0.005]],[[118190.8,6.728],[118190.9,0.002],[118191.6,0.002],[118193.9,0.085],[118194.5,0.085]]]
["binance-futures","BTCUSDT",1752910438031,[[118190.7,12.395],[118190.6,0.09],[118190.5,0.001],[118190.3,0.076],[118190.2,0.002]],[[118190.8,6.612],[118190.9,0.004],[118191.6,0.002],[118192.0,0.002],[118212.1,0.402]]]
["binance-futures","BTCUSDT",1752910515754,[[118190.7,6.597],[118190.6,0.015],[118190.5,0.001],[118190.3,0.281],[118190.2,0.002]],[[118190.8,9.919],[118190.9,0.16],[118191.0,0.538],[118191.1,0.092],[118191.2,0.507]]]
["binance-futures","BTCUSDT",1752910528487,[],[[118167.8,4.969],[118167.9,0.15],[118168.4,1.913],[118168.5,2.216],[118169.0,0.38]]]
["binance-futures","BTCUSDT",1752910602008,[[118163.4,16.912],[118163.3,0.086],[118163.1,0.063],[118163.0,0.255]],[[118163.5,6.195],[118163.6,0.002],[118163.7,0.002],[118164.0,0.002],[118165.7,0.002]]]
["binance-futures","BTCUSDT",1752910647544,[[118172.7,11.243],[118172.6,0.089],[118172.5,0.462],[118172.4,0.002],[118172.2,0.068]],[[118172.8,8.675],[118172.9,0.007],[118173.1,0.002],[118173.2,0.594],[118175.2,0.002]]]
["binance-futures","BTCUSDT",1752910699486,[[118167.2,11.818],[118167.1,0.811],[118167.0,1.181],[118166.9,0.62],[118166.6,0.085]],[[118167.3,2.017],[118167.4,0.511],[118168.1,0.002],[118170.0,0.005],[118171.1,0.002]]]
["binance-futures","BTCUSDT",1752910742149,[[118187.5,5.477],[118187.4,0.006],[118187.3,0.002],[118187.0,0.002],[118186.8,0.028]],[[118187.6,9.123],[118187.7,0.516],[118187.8,0.094],[118187.9,0.002],[118188.0,0.06]]]
["binance-futures","BTCUSDT",1752910752369,[[118190.7,20.042],[118190.6,0.004],[118190.5,0.002],[118190.0,0.087],[118189.9,0.288]],[[118190.8,4.276],[118190.9,0.156],[118191.0,0.789],[118191.1,0.09],[118191.3,0.507]]]
["binance-futures","BTCUSDT",1752910839895,[[118177.3,5.675],[118177.2,0.087],[118177.1,0.009],[118177.0,0.003],[118176.9,0.002]],[[118177.4,22.448],[118177.5,0.006],[118177.6,0.003],[118178.1,0.147],[118178.2,0.002]]]
["binance-futures","BTCUSDT",1752910875449,[[118177.3,7.279],[118177.2,0.865],[118177.1,0.203],[118177.0,0.005],[118176.9,0.004]],[[118177.4,13.534],[118177.5,0.041],[118177.6,0.111],[118177.7,0.002],[118178.1,0.015]]]
["binance-futures","BTCUSDT",1752910936221,[[118158.7,10.132],[118158.6,0.608],[118158.5,0.648],[118158.4,0.651],[118158.3,1.175]],[[118158.8,8.635],[118158.9,0.033],[118159.0,0.023],[118159.1,0.002],[118161.0,0.005]]]
["binance-futures","BTCUSDT",1752910968198,[[118150.0,0.251],[118149.9,0.002],[118149.8,0.078],[118149.7,0.002],[118149.3,0.089]],[[118150.1,26.102],[118150.2,0.132],[118150.4,0.002],[118150.6,1.052],[118153.9,0.281]]]
["binance-futures","BTCUSDT",1752911025681,[[118138.5,13.802],[118138.4,0.885],[118138.3,1.195],[118138.2,0.651],[118138.1,0.002]],[[118138.6,7.094],[118138.7,0.035],[118138.8,0.012],[118138.9,0.004],[118139.3,0.008]]]
["binance-futures","BTCUSDT",1752911066180,[[118150.3,2.986],[118150.2,0.546],[118150.0,0.002],[118149.5,0.002],[118148.7,0.002]],[[118150.4,12.944],[118150.5,0.074],[118150.6,0.512],[118150.7,0.002],[118150.9,0.085]]]
["binance-futures","BTCUSDT",1752911116775,[[118178.3,0.374],[118178.2,0.474],[118178.1,0.023],[118178.0,0.002],[118176.0,0.006]],[[118178.4,13.637],[118178.5,0.008],[118178.6,0.003],[118178.7,0.002],[118178.8,0.347]]]
["binance-futures","BTCUSDT",1752911156332,[[118178.3,8.349],[118178.2,0.562],[118178.1,0.016],[118178.0,0.008],[118177.9,0.002]],[[118178.4,11.265],[118178.5,0.118],[118178.6,0.003],[118178.7,0.07],[118178.8,0.004]]]
["binance-futures","BTCUSDT",1752911197212,[[118175.4,0.295],[118175.3,0.002],[118175.1,0.043],[118175.0,2.293],[118173.6,0.003]],[[118175.5,16.656],[118175.6,0.011],[118175.7,0.001],[118175.8,0.086],[118175.9,0.007]]]
["binance-futures","BTCUSDT",1752911247574,[[118162.9,7.547],[118162.8,1.1],[118162.7,0.99],[118162.6,0.604],[118162.5,0.602]],[[118163.0,15.579],[118163.1,0.006],[118163.2,0.006],[118163.4,0.002],[118163.5,0.002]]]
["binance-futures","BTCUSDT",1752911288663,[[118162.9,9.171],[118162.8,1.001],[118162.7,0.907],[118162.6,0.002],[118162.5,0.002]],[[118163.0,8.67],[118163.1,0.006],[118163.2,0.006],[118163.4,0.002],[118163.6,0.004]]]
["binance-futures","BTCUSDT",1752911315076,[[118162.9,9.771],[118162.8,2.951],[118162.7,1.422],[118162.6,0.602],[118162.5,0.087]],[[118163.0,7.927],[118163.1,0.004],[118163.2,0.008],[118163.4,0.002],[118163.5,0.002]]]
["binance-futures","BTCUSDT",1752911380347,[[118153.4,4.612],[118153.3,0.405],[118152.9,0.002],[118151.1,0.002],[118148.7,0.043]],[[118153.5,9.338],[118153.6,0.009],[118153.9,0.002],[118154.0,0.085],[118155.4,0.002]]]
["binance-futures","BTCUSDT",1752911409911,[[118153.4,10.701],[118153.3,2.138],[118153.2,0.603],[118153.1,0.691],[118153.0,0.605]],[[118153.5,4.395],[118153.6,0.007],[118153.7,0.507],[118153.8,0.002],[118153.9,0.002]]]
["binance-futures","BTCUSDT",1752911479907,[[118159.3,9.382],[118159.2,2.304],[118159.1,0.603],[118159.0,0.606],[118158.9,0.6]],[[118159.4,10.058],[118159.5,0.011],[118159.6,0.088],[118159.7,0.004],[118159.8,0.511]]]
["binance-futures","BTCUSDT",1752911520321,[[118159.3,9.626],[118159.2,2.551],[118159.1,0.688],[118159.0,0.607],[118158.9,0.6]],[[118159.4,3.019],[118159.5,0.002],[118159.7,0.002],[118159.8,0.511],[118159.9,0.002]]]
["binance-futures","BTCUSDT",1752911574572,[[118159.3,8.135],[118159.2,2.717],[118159.1,0.75],[118159.0,0.618],[118158.9,0.014]],[[118159.4,6.229],[118159.5,0.009],[118159.6,0.507],[118159.7,0.004],[118159.8,0.004]]]
["binance-futures","BTCUSDT",1752911617951,[[118159.3,3.359],[118159.2,1.51],[118159.1,0.064],[118159.0,0.026],[118158.9,0.014]],[[118159.4,10.719],[118159.5,0.958],[118159.6,0.595],[118159.7,0.004],[118159.8,1.079]]]
["binance-futures","BTCUSDT",1752911640544,[[118159.3,1.204],[118159.2,1.272],[118159.1,0.063],[118159.0,0.026],[118158.9,0.014]],[[118159.4,12.885],[118159.5,0.011],[118159.6,0.509],[118159.7,0.003],[118159.8,0.004]]]
["binance-futures","BTCUSDT",1752911699667,[[118147.2,0.653],[118147.1,0.002],[118146.9,0.004],[118146.3,0.019],[118146.2,0.044]],[[118147.3,15.832],[118147.4,0.695],[118147.5,1.353],[118147.6,0.004],[118148.0,0.399]]]
["binance-futures","BTCUSDT",1752911728538,[[118135.0,2.624],[118134.9,0.004],[118134.8,0.001],[118134.7,0.013],[118134.6,0.002]],[[118135.1,24.178],[118135.2,2.183],[118135.3,0.945],[118135.4,0.639],[118135.5,0.004]]]
["binance-futures","BTCUSDT",1752911785263,[[118117.5,4.0],[118117.4,0.054],[118117.3,0.112],[118117.2,0.002],[118117.1,0.114]],[[118117.6,15.418],[118117.7,0.029],[118117.8,0.003],[118117.9,0.002],[118118.0,0.52]]]
["binance-futures","BTCUSDT",1752911825514,[[118134.9,14.267],[118134.8,0.602],[118134.7,0.602],[118134.6,1.411],[118134.5,0.053]],[[118135.0,2.179],[118135.1,0.004],[118135.6,0.002],[118135.7,0.508],[118135.8,0.004]]]
["binance-futures","BTCUSDT",1752911890444,[[118134.9,8.36],[118134.8,0.891],[118134.7,0.402],[118134.6,0.002],[118134.5,0.002]],[[118135.0,9.089],[118135.1,0.164],[118135.4,0.059],[118135.5,0.509],[118135.8,0.002]]]
["binance-futures","BTCUSDT",1752911945602,[[118134.9,9.699],[118134.8,0.083],[118134.7,0.001],[118134.4,0.088],[118134.3,0.002]],[[118135.0,13.056],[118135.1,0.158],[118135.2,0.002],[118135.3,0.001],[118135.4,0.059]]]
["binance-futures","BTCUSDT",1752911983317,[[118134.9,9.439],[118134.8,0.2],[118134.4,0.003],[118134.1,0.085],[118134.0,0.08]],[[118135.0,8.899],[118135.1,0.156],[118135.4,0.059],[118135.5,0.004],[118136.1,0.085]]]
["binance-futures","BTCUSDT",1752912045272,[[118152.1,8.858],[118152.0,0.027],[118151.7,0.002],[118150.9,0.002],[118150.8,0.412]],[[118152.2,10.137],[118152.3,0.006],[118152.4,0.03],[118152.5,0.015],[118152.6,0.002]]]
["binance-futures","BTCUSDT",1752912074682,[[118152.1,10.842],[118152.0,0.008],[118151.9,0.001],[118151.7,0.002],[118151.5,0.002]],[[118152.2,11.57],[118152.3,0.013],[118152.4,0.15],[118152.5,0.002],[118152.6,0.002]]]
["binance-futures","BTCUSDT",1752912094388,[[118142.8,7.57],[118142.7,0.605],[118142.6,1.333],[118142.5,0.604],[118142.4,0.601]],[[118142.9,19.531],[118143.0,0.013],[118143.1,0.002],[118143.3,0.002],[118144.0,0.004]]]
["binance-futures","BTCUSDT",1752912168190,[[118152.1,14.104],[118152.0,1.097],[118151.9,0.946],[118151.8,0.604],[118151.7,0.27]],[[118152.2,3.8],[118152.3,0.02],[118152.4,0.355],[118152.5,0.035],[118152.6,0.517]]]
["binance-futures","BTCUSDT",1752912193543,[[118162.9,13.629],[118162.8,0.421],[118162.7,0.601],[118162.6,0.602],[118162.3,0.002]],[[118163.0,8.315],[118163.1,0.01],[118163.3,0.085],[118163.4,0.004],[118163.7,0.034]]]
["binance-futures","BTCUSDT",1752912252394,[[118199.9,22.81],[118199.8,1.712],[118199.7,1.656],[118199.6,0.602],[118199.3,0.002]],[[118200.0,1.768],[118200.1,0.002],[118202.0,0.5],[118202.1,0.002],[118203.0,0.527]]]
["binance-futures","BTCUSDT",1752912292724,[[118211.7,19.105],[118211.6,0.605],[118211.5,1.203],[118211.4,0.601],[118211.1,0.002]],[[118211.8,5.514],[118211.9,0.01],[118212.8,0.002],[118213.1,0.016],[118213.2,0.002]]]
["binance-futures","BTCUSDT",1752912332390,[[118228.9,15.355],[118228.8,1.73],[118228.7,0.657],[118228.6,0.604],[118228.5,0.6]],[[118229.0,11.272],[118229.1,0.005],[118229.2,0.151],[118229.3,0.004],[118229.5,1.062]]]
["binance-futures","BTCUSDT",1752912378412,[[118233.5,18.556],[118233.4,0.099],[118233.2,0.002],[118233.1,0.507],[118233.0,0.017]],[[118233.6,4.187],[118233.7,0.008],[118233.8,0.08],[118234.0,0.002],[118234.2,0.002]]]
["binance-futures","BTCUSDT",1752912412681,[[118233.8,11.517],[118233.7,0.107],[118233.6,0.001],[118233.4,0.002],[118233.3,0.27]],[[118233.9,9.455],[118234.0,0.201],[118234.2,0.002],[118234.3,0.541],[118234.4,0.008]]]
["binance-futures","BTCUSDT",1752912459678,[[118233.8,10.99],[118233.7,3.011],[118233.6,0.086],[118233.5,0.004],[118233.4,0.002]],[[118233.9,11.776],[118234.0,0.274],[118234.1,0.026],[118234.2,0.002],[118234.3,0.066]]]
["binance-futures","BTCUSDT",1752912493341,[[118224.4,13.326],[118224.3,0.143],[118224.2,0.001],[118223.5,0.002],[118223.3,0.002]],[[118224.5,13.913],[118224.6,0.029],[118224.7,0.006],[118224.8,0.507],[118224.9,0.036]]]
["binance-futures","BTCUSDT",1752912534581,[[118224.4,6.49],[118224.3,0.138],[118223.5,0.002],[118223.2,0.059],[118223.1,0.44]],[[118224.5,15.182],[118224.6,0.418],[118224.7,0.006],[118224.8,0.507],[118224.9,0.156]]]
["binance-futures","BTCUSDT",1752912573744,[[118215.0,8.741],[118214.9,0.032],[118214.8,0.001],[118214.7,0.002],[118214.6,0.023]],[[118215.1,16.594],[118215.2,0.501],[118215.6,0.087],[118215.7,0.004],[118215.9,0.085]]]
["binance-futures","BTCUSDT",1752912613198,[[118200.0,5.842],[118199.9,0.01],[118198.8,0.002],[118198.5,0.002],[118198.4,0.024]],[[118200.1,21.805],[118200.2,0.233],[118200.3,0.087],[118200.4,0.002],[118200.5,0.036]]]
["binance-futures","BTCUSDT",1752912661365,[[118176.4,0.46],[118176.3,0.005],[118176.2,0.011],[118176.1,0.002],[118170.3,0.069]],[[118176.5,27.804],[118176.6,0.891],[118176.7,0.004],[118176.8,0.049],[118176.9,0.038]]]
["binance-futures","BTCUSDT",1752912692862,[[118121.1,4.453],[118121.0,0.005],[118120.0,0.008],[118119.9,0.001],[118119.5,0.001]],[[118121.2,13.104],[118121.3,0.038],[118121.4,0.001],[118121.5,0.002],[118121.8,0.124]]]
["binance-futures","BTCUSDT",1752912742614,[[118086.0,3.663],[118085.9,0.511],[118085.8,0.032],[118085.7,0.002],[118085.4,0.166]],[[118086.1,12.257],[118086.2,0.731],[118086.3,0.002],[118086.5,0.034],[118086.6,0.002]]]
["binance-futures","BTCUSDT",1752912772050,[[118080.6,4.924],[118080.5,0.003],[118080.4,0.002],[118079.9,0.002],[118079.8,0.439]],[[118080.7,18.81],[118080.8,0.91],[118080.9,0.006],[118081.3,0.119],[118081.4,0.002]]]
["binance-futures","BTCUSDT",1752912799941,[[118067.8,7.697],[118067.7,0.005],[118067.5,0.469],[118067.4,0.005],[118067.2,0.002]],[[118067.9,9.093],[118068.0,0.911],[118068.1,0.018],[118068.2,0.089],[118068.3,0.541]]]
["binance-futures","BTCUSDT",1752912852096,[[118054.0,0.105],[118053.9,0.002],[118053.1,0.001],[118052.7,0.002],[118051.6,0.08]],[[118054.1,27.282],[118054.2,0.426],[118054.7,0.142],[118054.8,0.567],[118054.9,0.002]]]
["binance-futures","BTCUSDT",1752912881807,[[118036.1,4.332],[118036.0,3.006],[118035.6,0.004],[118035.5,0.002],[118035.3,0.016]],[[118036.2,15.491],[118036.3,0.358],[118036.4,0.002],[118036.6,0.002],[118036.8,0.085]]]
["binance-futures","BTCUSDT",1752912928889,[[118054.2,0.712],[118054.1,0.002],[118053.9,0.004],[118053.6,0.003],[118051.3,0.02]],[[118054.3,26.816],[118054.4,0.081],[118054.5,0.002],[118054.9,0.131],[118055.1,0.137]]]
["binance-futures","BTCUSDT",1752912966692,[[118057.2,4.11],[118057.1,0.003],[118057.0,0.212],[118056.9,0.007],[118056.8,0.005]],[[118057.3,11.553],[118057.4,0.078],[118057.5,0.002],[118057.6,0.006],[118058.8,0.002]]]
["binance-futures","BTCUSDT",1752913010189,[[118024.0,76.495],[118023.9,0.005],[118023.8,0.171],[118023.7,0.005],[118023.6,0.003]],[[118024.1,12.797],[118024.2,0.379],[118024.3,1.177],[118024.7,0.036],[118029.9,0.006]]]
["binance-futures","BTCUSDT",1752913050477,[[118029.1,6.036],[118029.0,0.004],[118028.9,0.001],[118028.4,0.002],[118027.5,0.002]],[[118029.2,18.87],[118029.3,0.012],[118029.5,0.002],[118029.7,0.002],[118030.0,0.002]]]
["binance-futures","BTCUSDT",1752913089852,[[118063.0,17.042],[118062.9,0.04],[118062.8,0.001],[118062.1,0.002],[118061.0,0.001]],[[118063.1,10.746],[118063.2,0.026],[118063.7,0.002],[118063.9,0.087],[118064.5,0.087]]]
["binance-futures","BTCUSDT",1752913150756,[[118052.9,30.952],[118052.8,0.021],[118052.7,0.017],[118052.6,0.013],[118052.5,0.316]],[[118053.0,0.29],[118053.1,0.142],[118053.2,0.029],[118053.3,0.002],[118053.5,0.002]]]
["binance-futures","BTCUSDT",1752913173392,[[118024.0,53.937],[118023.9,0.047],[118023.8,0.002],[118023.7,0.002],[118023.6,0.004]],[[118024.1,11.46],[118024.2,0.23],[118024.3,0.736],[118024.4,0.002],[118024.8,0.05]]]
["binance-futures","BTCUSDT",1752913234963,[[118030.9,27.885],[118030.8,0.276],[118030.7,0.002],[118030.6,3.985],[118030.5,0.002]],[[118031.0,3.729],[118031.1,0.002],[118032.1,0.169],[118032.2,0.004],[118032.4,0.002]]]
["binance-futures","BTCUSDT",1752913252324,[[118049.9,17.056],[118049.8,0.01],[118049.7,0.009],[118049.3,0.085],[118049.2,0.708]],[[118050.0,8.442],[118050.1,0.089],[118050.2,0.007],[118050.3,0.003],[118051.0,0.002]]]
["binance-futures","BTCUSDT",1752913279598,[[118066.7,19.844],[118066.6,0.08],[118066.5,0.001],[118066.3,0.002],[118066.2,0.62]],[[118066.8,5.321],[118066.9,0.004],[118067.4,0.002],[118067.5,0.002],[118067.6,0.002]]]
["binance-futures","BTCUSDT",1752913336678,[[118068.9,13.038],[118068.8,1.191],[118068.7,1.003],[118067.6,0.089],[118053.7,0.024]],[[118069.0,5.307],[118069.1,0.02],[118069.2,0.02],[118069.3,0.004],[118069.7,0.002]]]
["binance-futures","BTCUSDT",1752913381749,[[118098.4,7.284],[118098.3,1.11],[118097.8,0.061],[118097.7,0.025],[118096.3,0.002]],[[118098.5,12.82],[118098.6,0.022],[118098.7,0.001],[118098.8,0.032],[118098.9,0.002]]]
["binance-futures","BTCUSDT",1752913445961,[[118084.1,6.844],[118084.0,0.291],[118083.9,0.001],[118083.4,0.002],[118083.0,0.169]],[[118084.2,17.853],[118084.3,0.08],[118084.4,0.401],[118084.5,0.004],[118085.2,0.002]]]
["binance-futures","BTCUSDT",1752913465679,[[118084.1,6.347],[118084.0,0.315],[118083.3,0.004],[118083.0,0.169]],[[118084.2,10.917],[118084.3,0.078],[118084.4,0.094],[118084.5,0.004],[118084.6,0.085]]]
["binance-futures","BTCUSDT",1752913536213,[[118038.8,15.295],[118038.7,0.196],[118038.6,0.001],[118038.4,0.002],[118038.3,0.639]],[[118038.9,4.386],[118039.0,0.005],[118040.0,0.112],[118041.3,0.003],[118041.6,0.002]]]
["binance-futures","BTCUSDT",1752913553144,[[118038.8,14.605],[118038.7,0.225],[118038.6,0.004],[118038.4,0.002],[118038.2,0.042]],[[118038.9,1.648],[118039.0,0.431],[118039.7,0.004],[118042.3,0.004],[118047.0,0.001]]]
["binance-futures","BTCUSDT",1752913584167,[[118047.0,3.125],[118046.9,0.393],[118046.8,0.004],[118046.6,0.003],[118045.6,0.004]],[[118047.1,11.05],[118047.2,0.202],[118047.3,0.004],[118047.6,0.175],[118047.7,0.087]]]
["binance-futures","BTCUSDT",1752913639381,[[118068.2,6.802],[118068.1,0.769],[118068.0,0.003],[118067.9,0.001],[118067.8,0.003]],[[118068.3,11.219],[118068.4,0.085],[118068.5,0.002],[118068.6,0.002],[118068.7,0.015]]]
["binance-futures","BTCUSDT",1752913691410,[[118050.5,5.682],[118050.4,0.009],[118050.2,0.005],[118050.1,0.002],[118050.0,0.008]],[[118050.6,11.881],[118050.7,0.381],[118050.8,0.002],[118050.9,0.002],[118051.0,0.002]]]
["binance-futures","BTCUSDT",1752913733048,[[118068.6,15.614],[118068.5,0.004],[118068.4,0.001],[118068.0,0.002],[118063.4,0.002]],[[118068.7,5.242],[118068.8,0.004],[118069.0,0.002],[118069.3,0.052],[118069.4,0.002]]]
["binance-futures","BTCUSDT",1752913785247,[[118063.9,4.927],[118063.8,0.087],[118063.3,0.002],[118061.8,0.443],[118061.4,0.004]],[[118064.0,21.649],[118064.1,0.1],[118064.2,0.015],[118064.3,0.004],[118064.4,0.002]]]
["binance-futures","BTCUSDT",1752913816721,[[118061.9,0.279],[118061.8,0.442],[118061.7,0.002],[118061.5,0.001],[118060.9,0.002]],[[118062.0,22.091],[118062.1,0.22],[118062.2,0.1],[118062.3,0.002],[118062.8,0.002]]]
["binance-futures","BTCUSDT",1752913873731,[[118002.0,2.66],[118001.9,0.005],[118001.8,0.002],[118001.7,0.001]],[[118002.1,12.491],[118002.2,0.802],[118002.7,0.085],[118002.8,0.002],[118002.9,0.002]]]
["binance-futures","BTCUSDT",1752913898997,[[118020.6,6.389],[118020.5,0.57],[118020.2,0.085],[118020.0,0.004],[118019.8,0.004]],[[118020.7,13.798],[118020.8,0.021],[118020.9,0.002],[118021.7,0.085],[118022.1,0.002]]]
["binance-futures","BTCUSDT",1752913958125,[[118022.3,4.834],[118022.2,0.064],[118022.1,0.002],[118020.4,0.002],[118019.6,0.19]],[[118022.4,8.055],[118022.5,0.091],[118022.6,0.002],[118022.8,0.002],[118023.0,0.015]]]
["binance-futures","BTCUSDT",1752913980957,[[118022.3,1.728],[118022.2,0.065],[118022.1,0.004],[118022.0,0.396],[118021.9,1.077]],[[118022.4,11.644],[118022.5,0.166],[118022.6,0.021],[118022.7,0.002],[118022.9,0.085]]]
["binance-futures","BTCUSDT",1752914015991,[[118013.3,3.169],[118013.2,0.007],[118012.7,0.004],[118012.6,0.702],[118011.0,0.001]],[[118013.4,18.148],[118013.5,0.365],[118013.6,0.012],[118013.7,0.004],[118015.8,1.312]]]
["binance-futures","BTCUSDT",1752914059315,[[117946.9,5.023],[117946.8,0.003],[117946.7,0.002],[117945.5,0.085],[117945.2,0.053]],[[117947.0,20.861],[117947.1,0.579],[117947.3,0.003],[117947.7,0.003],[117947.8,0.002]]]
["binance-futures","BTCUSDT",1752914100029,[[117928.8,0.368],[117928.7,0.012],[117928.6,0.003],[117928.1,0.002],[117928.0,0.023]],[[117928.9,24.314],[117929.0,2.662],[117929.1,0.301],[117929.2,0.002],[117929.6,0.14]]]
["binance-futures","BTCUSDT",1752914141315,[[117964.9,6.023],[117964.8,0.006],[117964.4,0.002],[117963.8,0.085]],[[117965.0,8.745],[117965.1,0.59],[117965.2,0.005],[117965.4,0.067],[117965.5,0.24]]]
["binance-futures","BTCUSDT",1752914185567,[[117985.7,0.012],[117985.6,0.002],[117984.8,0.002],[117984.1,0.002],[117983.9,0.004]],[[117985.9,4.436],[117986.4,21.783],[117986.5,0.389],[117986.6,2.589],[117986.7,8.415]]]
["binance-futures","BTCUSDT",1752914221923,[[117985.8,5.2],[117985.7,0.007],[117985.6,0.002],[117985.5,0.002],[117985.4,0.001]],[[117985.9,10.374],[117986.0,0.138],[117986.2,0.865],[117986.3,0.595],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1752914263681,[[117989.8,6.538],[117989.7,0.003],[117989.6,0.087],[117989.5,0.002],[117988.7,0.002]],[[117989.9,8.456],[117990.0,0.056],[117990.2,0.004],[117990.3,0.508],[117990.4,0.002]]]
["binance-futures","BTCUSDT",1752914301122,[[118021.9,10.455],[118021.8,0.006],[118021.7,0.001],[118021.1,0.085],[118021.0,0.002]],[[118022.0,9.214],[118022.1,0.067],[118022.2,0.003],[118022.4,0.007],[118022.5,0.121]]]
["binance-futures","BTCUSDT",1752914344801,[[118011.5,5.435],[118011.4,0.004],[118011.3,0.001],[118011.2,0.002],[118011.1,0.003]],[[118011.6,14.972],[118011.7,0.211],[118011.8,0.003],[118011.9,0.002],[118012.0,0.85]]]
["binance-futures","BTCUSDT",1752914391935,[[118020.9,15.855],[118020.8,0.006],[118020.7,0.003],[118020.5,0.206],[118020.4,0.002]],[[118021.0,5.741],[118021.1,0.005],[118021.2,0.004],[118021.3,0.51],[118021.4,0.004]]]
["binance-futures","BTCUSDT",1752914434999,[[118020.9,12.225],[118020.8,0.027],[118020.7,0.086],[118020.6,0.006],[118019.8,0.002]],[[118021.0,0.419],[118021.1,0.017],[118021.2,0.004],[118021.5,0.101],[118022.0,0.01]]]
["binance-futures","BTCUSDT",1752914484037,[[118022.4,9.771],[118022.3,0.019],[118022.2,0.085],[118022.1,0.004],[118021.3,0.157]],[[118022.5,9.236],[118022.6,0.239],[118022.7,0.13],[118023.2,0.021],[118023.3,0.002]]]
["binance-futures","BTCUSDT",1752914520872,[[118022.4,8.509],[118022.3,0.098],[118022.2,0.005],[118022.1,0.004],[118021.9,0.002]],[[118022.5,8.401],[118022.6,0.112],[118022.9,0.015],[118023.0,0.002],[118023.1,0.085]]]
["binance-futures","BTCUSDT",1752914590510,[[118015.8,10.349],[118015.7,0.005],[118015.6,0.002],[118015.5,0.002],[118015.3,0.085]],[[118015.9,15.207],[118016.0,0.014],[118016.1,0.005],[118016.2,0.01],[118016.3,0.014]]]
["binance-futures","BTCUSDT",1752914611062,[[118019.9,15.107],[118019.8,0.002],[118019.7,0.002],[118019.0,0.654],[118018.9,0.002]],[[118020.0,3.86],[118020.1,0.002],[118020.8,0.002],[118021.0,0.002],[118022.1,0.069]]]
["binance-futures","BTCUSDT",1752914688750,[[118063.1,16.609],[118063.0,0.175],[118062.9,0.251],[118062.8,0.002],[118062.5,0.172]],[[118063.2,4.876],[118063.3,0.005],[118063.4,0.511],[118063.5,0.002],[118064.0,0.133]]]
["binance-futures","BTCUSDT",1752914701270,[[118063.1,16.323],[118063.0,0.179],[118062.9,0.251],[118062.8,0.002],[118062.5,0.172]],[[118063.2,4.402],[118063.3,0.545],[118063.4,0.036],[118063.5,0.002],[118064.0,0.098]]]
["binance-futures","BTCUSDT",1752914736239,[[118057.0,7.006],[118056.9,0.004],[118056.4,0.001],[118056.3,0.002],[118056.2,0.004]],[[118057.1,16.387],[118057.2,0.515],[118057.3,0.088],[118057.4,0.002],[118057.7,0.002]]]
["binance-futures","BTCUSDT",1752914789264,[[118036.7,16.155],[118036.6,0.002],[118036.5,0.002],[118036.3,0.002],[118036.2,0.555]],[[118036.8,4.964],[118036.9,0.007],[118038.0,0.002],[118038.9,0.002],[118040.4,1.315]]]
["binance-futures","BTCUSDT",1752914832078,[[118062.0,11.813],[118061.9,0.789],[118061.8,0.088],[118061.7,0.045],[118061.6,0.003]],[[118062.1,5.006],[118062.2,0.037],[118063.2,0.329],[118063.3,0.003],[118066.0,0.003]]]
["binance-futures","BTCUSDT",1752914879239,[[118062.0,9.04],[118061.9,0.129],[118061.8,0.083],[118061.7,0.043],[118061.4,0.574]],[[118062.1,14.657],[118062.2,0.026],[118062.3,0.003],[118062.5,0.088],[118062.6,0.813]]]
["binance-futures","BTCUSDT",1752914940801,[[118084.1,14.733],[118084.0,0.004],[118083.9,0.001],[118083.8,0.003],[118083.4,0.002]],[[118084.2,5.771],[118084.3,0.009],[118084.4,0.002],[118085.0,0.002],[118085.1,0.5]]]
["binance-futures","BTCUSDT",1752914974465,[[118117.2,8.303],[118117.1,0.188],[118116.9,0.004],[118116.8,0.005],[118116.6,0.075]],[[118117.3,12.041],[118117.4,0.011],[118117.5,0.021],[118117.8,0.023],[118146.8,0.512]]]
["binance-futures","BTCUSDT",1752915035264,[[118014.2,10.851],[118014.1,0.003],[118013.9,0.085],[118013.8,0.004],[118012.6,0.25]],[[118014.3,7.57],[118014.4,0.041],[118014.5,0.038],[118014.6,0.102],[118014.7,0.016]]]
["binance-futures","BTCUSDT",1752915059972,[[118035.4,5.816],[118035.3,0.002],[118032.1,0.002],[118031.4,0.054],[118031.3,0.087]],[[118035.5,21.223],[118035.6,0.008],[118035.9,0.295],[118036.0,0.002],[118037.8,0.002]]]
["binance-futures","BTCUSDT",1752915121964,[[117986.0,14.156],[117985.9,0.002],[117985.3,0.002],[117985.1,1.079],[117982.9,0.075]],[[117986.1,0.082],[117986.2,0.004],[117986.3,0.295],[117986.8,0.002],[117987.6,0.01]]]
["binance-futures","BTCUSDT",1752915139464,[[117992.2,4.93],[117992.1,0.005],[117992.0,0.002],[117991.5,0.087],[117991.4,0.002]],[[117992.3,13.057],[117992.4,0.007],[117992.5,0.003],[117992.6,0.084],[117992.7,0.087]]]
["binance-futures","BTCUSDT",1752915183237,[[117985.2,8.034],[117985.1,0.093],[117984.8,0.001],[117984.5,0.085],[117984.4,0.002]],[[117985.3,16.78],[117985.4,0.007],[117985.5,0.087],[117985.6,0.002],[117986.1,0.002]]]
["binance-futures","BTCUSDT",1752915241075,[[117965.9,4.106],[117965.8,0.046],[117965.6,0.087],[117965.5,0.004],[117965.2,0.002]],[[117966.0,9.551],[117966.1,0.612],[117966.2,0.511],[117966.3,0.002],[117966.6,0.002]]]
["binance-futures","BTCUSDT",1752915265379,[[118013.2,11.022],[118013.1,0.213],[118013.0,0.058],[118012.9,0.002],[118012.7,0.002]],[[118013.3,5.38],[118013.4,0.007],[118013.5,0.084],[118013.6,0.002],[118013.7,0.004]]]
["binance-futures","BTCUSDT",1752915327421,[[118054.9,18.747],[118054.8,0.03],[118054.7,0.002],[118054.5,0.002],[118054.2,0.085]],[[118055.0,0.082],[118055.1,0.002],[118055.8,0.507],[118055.9,0.002],[118056.1,0.004]]]
["binance-futures","BTCUSDT",1752915349141,[[118055.9,11.871],[118055.8,0.128],[118055.7,0.087],[118055.6,0.004],[118055.2,0.002]],[[118056.0,9.834],[118056.1,0.076],[118056.2,0.003],[118056.3,0.02],[118056.4,0.002]]]
["binance-futures","BTCUSDT",1752915418506,[[118097.4,7.209],[118097.3,0.021],[118097.2,0.006],[118096.7,0.002],[118096.6,0.002]],[[118097.5,9.595],[118097.6,0.193],[118097.7,0.021],[118097.8,0.002],[118097.9,0.509]]]
["binance-futures","BTCUSDT",1752915434761,[[118109.9,15.084],[118109.8,0.038],[118109.7,0.003],[118109.6,0.063],[118109.5,0.054]],[[118110.0,7.916],[118110.1,0.118],[118110.2,0.002],[118111.6,0.002],[118112.0,0.502]]]
["binance-futures","BTCUSDT",1752915481267,[[118109.9,31.114],[118109.8,3.404],[118109.7,0.002],[118109.3,0.023],[118109.2,0.085]],[[118110.0,2.029],[118110.1,0.019],[118112.0,0.002],[118112.3,0.004],[118112.7,0.005]]]
["binance-futures","BTCUSDT",1752915521809,[[118109.8,2.555],[118109.7,0.002],[118109.3,0.002],[118108.7,0.002],[118108.3,0.002]],[[118109.9,20.653],[118110.0,0.832],[118110.1,0.01],[118110.3,0.177],[118110.8,0.065]]]
["binance-futures","BTCUSDT",1752915572607,[[118084.5,10.262],[118084.4,0.006],[118084.3,0.002],[118083.4,0.085],[118083.3,0.006]],[[118084.6,11.664],[118084.7,1.155],[118084.8,0.006],[118085.1,0.085],[118085.2,0.002]]]
["binance-futures","BTCUSDT",1752915609871,[[118064.9,12.46],[118064.8,0.833],[118064.7,0.012],[118064.6,0.005],[118064.5,0.002]],[[118065.0,9.491],[118065.1,1.059],[118065.2,0.001],[118065.3,0.507],[118065.4,0.002]]]
["binance-futures","BTCUSDT",1752915658881,[[118046.3,8.043],[118046.2,0.304],[118045.8,0.002],[118045.7,0.001],[118045.5,0.002]],[[118046.4,6.332],[118046.5,1.323],[118046.6,0.36],[118046.7,0.004],[118053.2,0.742]]]
["binance-futures","BTCUSDT",1752915687268,[[118046.3,5.426],[118046.2,0.168],[118046.1,0.002],[118046.0,1.039],[118045.9,0.002]],[[118046.4,10.061],[118046.5,1.993],[118046.6,0.627],[118046.7,0.33],[118046.8,0.013]]]
["binance-futures","BTCUSDT",1752915742712,[[118033.9,3.083],[118033.8,0.041],[118033.1,0.124],[118033.0,0.002],[118030.5,0.001]],[[118034.0,15.257],[118034.1,0.43],[118034.2,0.002],[118034.6,0.002],[118034.7,0.033]]]
["binance-futures","BTCUSDT",1752915770960,[[118048.3,18.924],[118048.2,0.002],[118048.1,0.12],[118048.0,0.002]],[[118048.4,0.743],[118048.5,0.002],[118048.6,0.002],[118048.8,0.045],[118049.3,0.002]]]
["binance-futures","BTCUSDT",1752915851413,[[118076.1,18.022],[118076.0,1.684],[118075.9,0.547],[118075.8,0.736],[118075.7,0.044]],[[118076.2,4.416],[118076.3,0.008],[118076.4,0.185],[118076.5,0.006],[118076.6,0.507]]]
["binance-futures","BTCUSDT",1752915860462,[[118070.0,2.247],[118069.9,0.002],[118069.8,0.002],[118069.2,0.002],[118067.7,0.009]],[[118070.1,17.6],[118070.2,0.52],[118070.3,0.004],[118070.4,0.005],[118070.5,0.001]]]
["binance-futures","BTCUSDT",1752915941594,[[118087.9,12.297],[118087.8,0.003],[118086.9,0.002],[118086.3,0.002],[118086.0,0.002]],[[118088.0,8.551],[118088.1,0.008],[118088.7,0.002],[118089.0,0.074],[118089.1,0.004]]]
["binance-futures","BTCUSDT",1752915946444,[[118087.9,12.051],[118087.8,0.003],[118087.7,0.001],[118086.9,0.002],[118086.8,0.008]],[[118088.0,9.484],[118088.1,0.005],[118088.2,0.178],[118088.3,0.102],[118088.4,0.002]]]
["binance-futures","BTCUSDT",1752915993088,[[118095.7,8.621],[118095.6,0.003],[118095.5,1.259],[118095.4,0.003],[118095.1,0.026]],[[118095.8,10.182],[118095.9,0.01],[118096.0,0.002],[118096.1,0.592],[118096.2,0.004]]]
["binance-futures","BTCUSDT",1752916039707,[[118099.7,18.732],[118099.6,0.738],[118099.5,1.762],[118099.4,0.004],[118099.2,0.027]],[[118099.8,2.712],[118099.9,0.027],[118100.0,0.422],[118100.1,0.509],[118104.5,0.007]]]
["binance-futures","BTCUSDT",1752916086022,[[118113.7,18.693],[118113.6,0.485],[118113.5,1.323],[118113.4,0.087],[118113.0,0.01]],[[118113.8,2.992],[118113.9,0.004],[118114.1,0.507],[118114.2,0.002],[118115.1,0.002]]]
["binance-futures","BTCUSDT",1752916162720,[[118134.7,3.876],[118134.0,0.004],[118133.5,0.082],[118132.9,0.064],[118132.6,0.002]],[[118134.8,25.554],[118134.9,2.764],[118135.0,0.067],[118135.1,0.004],[118135.3,0.001]]]
["binance-futures","BTCUSDT",1752916208861,[[118118.9,5.513],[118118.8,0.003],[118118.7,0.205],[118118.6,0.004],[118118.3,0.008]],[[118119.0,18.626],[118119.1,0.17],[118119.2,0.096],[118119.3,0.005],[118119.4,0.511]]]
["binance-futures","BTCUSDT",1752916248878,[[118100.0,1.205],[118099.9,0.002],[118099.7,0.003],[118099.6,0.351],[118099.5,0.004]],[[118100.1,20.875],[118100.2,0.879],[118100.3,0.002],[118100.5,0.002],[118100.6,0.004]]]
["binance-futures","BTCUSDT",1752916302289,[[118100.0,11.325],[118099.9,0.005],[118099.8,0.191],[118099.7,0.005],[118099.6,0.403]],[[118100.1,1.817],[118100.2,0.723],[118100.3,0.002],[118100.4,0.512],[118100.5,0.002]]]
["binance-futures","BTCUSDT",1752916305737,[[118100.0,11.331],[118099.9,0.07],[118099.8,0.191],[118099.7,0.007],[118099.6,0.403]],[[118100.1,4.249],[118100.2,0.744],[118100.3,0.004],[118100.4,0.512],[118100.5,0.002]]]
["binance-futures","BTCUSDT",1752916398525,[[118117.4,11.513],[118117.3,0.012],[118117.2,0.179],[118117.1,0.004],[118117.0,0.047]],[[118117.5,15.167],[118117.6,0.09],[118117.7,0.164],[118117.8,0.672],[118117.9,0.002]]]
["binance-futures","BTCUSDT",1752916421135,[[118126.3,20.568],[118126.2,0.105],[118126.1,0.001],[118126.0,0.006],[118125.7,0.002]],[[118126.4,7.747],[118126.5,0.127],[118126.6,0.508],[118126.7,0.002],[118126.8,0.002]]]
["binance-futures","BTCUSDT",1752916488195,[[118100.0,7.45],[118099.9,0.905],[118099.8,0.005],[118099.7,0.003],[118099.6,0.35]],[[118100.1,11.09],[118100.2,0.277],[118100.5,0.001],[118101.4,0.093],[118106.0,0.938]]]
["binance-futures","BTCUSDT",1752916513425,[[118103.3,21.888],[118103.2,0.089],[118103.1,0.152],[118103.0,0.003],[118102.9,0.002]],[[118103.4,3.618],[118103.5,0.002],[118103.8,0.507],[118103.9,0.002],[118106.9,0.002]]]
["binance-futures","BTCUSDT",1752916577467,[[118103.7,1.114],[118103.6,0.143],[118103.4,0.009],[118102.0,0.009],[118100.8,0.005]],[[118103.8,20.918],[118103.9,5.08],[118104.0,0.639],[118104.1,0.017],[118104.2,0.02]]]
["binance-futures","BTCUSDT",1752916609292,[[118131.7,20.447],[118131.6,0.002],[118131.5,0.004],[118131.0,0.085],[118130.9,0.002]],[[118131.8,4.578],[118131.9,0.005],[118132.0,0.507],[118132.1,0.002],[118132.7,0.006]]]
["binance-futures","BTCUSDT",1752916670748,[[118125.9,9.987],[118125.8,0.046],[118125.7,0.98],[118125.6,0.088],[118125.5,0.002]],[[118126.0,5.871],[118126.1,0.738],[118126.2,0.041],[118126.3,0.002],[118126.7,0.061]]]
["binance-futures","BTCUSDT",1752916709068,[[118125.9,5.058],[118125.8,0.012],[118125.7,0.98],[118125.6,0.002],[118125.3,0.004]],[[118126.0,17.552],[118126.1,0.809],[118126.2,0.6],[118126.3,0.604],[118126.4,0.6]]]
["binance-futures","BTCUSDT",1752916764230,[[118125.9,8.321],[118125.8,0.238],[118125.7,1.081],[118125.6,0.587],[118125.5,0.32]],[[118126.0,8.665],[118126.1,0.637],[118126.2,0.568],[118126.3,0.004],[118127.0,0.435]]]
["binance-futures","BTCUSDT",1752916775177,[[118125.9,11.463],[118125.8,0.24],[118125.7,1.081],[118125.6,0.587],[118125.5,0.32]],[[118126.0,3.045],[118126.1,0.205],[118126.2,0.568],[118126.3,0.002],[118126.5,0.023]]]
["binance-futures","BTCUSDT",1752916856837,[[118118.6,14.772],[118118.5,0.004],[118118.4,0.001],[118117.9,0.093],[118117.8,0.002]],[[118118.7,3.511],[118118.8,0.04],[118119.6,0.015],[118119.7,0.002],[118120.5,0.002]]]
["binance-futures","BTCUSDT",1752916872738,[[118153.7,15.953],[118153.6,0.007],[118153.5,1.026],[118153.4,0.004],[118153.3,0.011]],[[118153.8,2.386],[118153.9,0.004],[118154.0,0.001],[118154.1,0.507],[118154.2,0.002]]]
["binance-futures","BTCUSDT",1752916949744,[[118128.9,18.016],[118128.8,0.089],[118128.7,0.004],[118128.6,0.004],[118128.4,0.002]],[[118129.0,5.91],[118129.1,0.872],[118129.2,0.002],[118129.4,0.002],[118129.7,0.002]]]
["binance-futures","BTCUSDT",1752916973502,[[118136.1,19.767],[118136.0,0.002],[118135.9,0.052],[118135.8,0.002],[118135.7,1.0]],[[118136.2,0.232],[118136.3,0.904],[118136.4,0.02],[118136.5,0.073],[118136.7,0.507]]]
["binance-futures","BTCUSDT",1752917040470,[[118156.9,16.505],[118156.8,0.005],[118156.7,0.002],[118156.4,0.015],[118156.3,0.002]],[[118157.0,1.488],[118157.1,0.006],[118158.1,0.002],[118158.2,0.002],[118159.3,0.038]]]
["binance-futures","BTCUSDT",1752917063584,[[118164.4,18.769],[118164.3,0.09],[118164.2,0.002],[118163.8,0.002],[118163.3,0.085]],[[118164.5,4.987],[118164.6,0.064],[118164.7,0.507],[118164.8,0.048],[118164.9,0.002]]]
["binance-futures","BTCUSDT",1752917121061,[[118164.4,6.932],[118164.3,0.024],[118164.2,0.001],[118164.0,0.009],[118163.8,0.085]],[[118164.5,9.411],[118164.6,1.234],[118164.7,0.001],[118164.8,0.02],[118164.9,0.002]]]
["binance-futures","BTCUSDT",1752917172158,[[118164.4,9.404],[118164.3,1.379],[118164.1,0.253],[118164.0,0.029],[118163.9,0.001]],[[118164.5,1.99],[118164.6,1.243],[118164.8,0.02],[118164.9,0.002],[118167.0,0.001]]]
["binance-futures","BTCUSDT",1752917191721,[[118168.3,11.73],[118168.2,0.024],[118168.1,0.003],[118168.0,1.0],[118167.9,0.002]],[[118168.4,5.129],[118168.5,0.613],[118168.6,0.095],[118168.7,0.003],[118169.1,0.083]]]
["binance-futures","BTCUSDT",1752917261881,[[118189.9,6.565],[118189.8,0.02],[118189.6,1.0],[118189.5,0.002],[118189.4,0.002]],[[118190.0,6.721],[118190.1,0.077],[118190.2,0.002],[118190.4,0.001],[118190.5,0.085]]]
["binance-futures","BTCUSDT",1752917284361,[[118184.1,12.804],[118184.0,4.064],[118183.9,0.509],[118183.8,0.002],[118183.6,0.003]],[[118184.2,2.745],[118184.3,0.3],[118184.5,0.002],[118184.6,0.002],[118184.7,0.004]]]
["binance-futures","BTCUSDT",1752917350684,[[118193.1,0.265],[118193.0,0.162],[118192.9,0.002],[118192.8,0.003],[118189.9,0.006]],[[118193.2,21.018],[118193.3,0.183],[118193.4,0.037],[118193.5,0.002],[118194.1,0.005]]]
["binance-futures","BTCUSDT",1752917392273,[[118172.6,4.837],[118172.5,0.011],[118172.1,0.003],[118171.9,0.052],[118171.8,0.002]],[[118172.7,20.325],[118172.8,0.138],[118172.9,0.003],[118173.0,0.516],[118173.1,0.936]]]
["binance-futures","BTCUSDT",1752917441681,[[118184.4,17.059],[118184.3,0.006],[118184.2,0.002],[118184.1,0.004],[118184.0,0.507]],[[118184.5,2.097],[118184.6,0.004],[118184.9,0.017],[118185.0,0.002],[118185.9,0.507]]]
["binance-futures","BTCUSDT",1752917484108,[[118216.6,7.889],[118216.5,0.023],[118215.9,0.085],[118215.8,0.002],[118215.4,0.004]],[[118216.7,8.141],[118216.8,0.104],[118216.9,0.015],[118217.0,0.002],[118217.3,0.079]]]
["binance-futures","BTCUSDT",1752917523298,[[118207.0,8.968],[118206.9,0.005],[118206.5,0.003],[118206.3,0.085],[118206.2,0.507]],[[118207.1,10.582],[118207.2,0.387],[118207.3,0.001],[118207.6,0.002],[118208.9,0.028]]]
["binance-futures","BTCUSDT",1752917573740,[[118213.3,6.353],[118213.2,0.245],[118213.1,0.002],[118213.0,0.002],[118212.9,0.002]],[[118213.4,11.226],[118213.5,0.069],[118213.6,0.02],[118213.8,0.347],[118213.9,0.514]]]
["binance-futures","BTCUSDT",1752917608458,[[118206.9,3.774],[118206.8,0.421],[118206.7,0.002],[118206.5,0.002],[118200.1,0.13]],[[118207.0,10.019],[118207.1,0.108],[118207.2,0.037],[118207.5,0.085],[118207.7,0.003]]]
["binance-futures","BTCUSDT",1752917620748,[[118206.9,3.821],[118206.8,0.552],[118206.7,0.002],[118206.5,0.002],[118175.6,1.122]],[[118207.0,9.859],[118207.1,0.121],[118207.2,0.025],[118207.3,0.087],[118207.7,0.107]]]
["binance-futures","BTCUSDT",1752917693042,[[118193.5,7.818],[118193.4,3.402],[118193.3,0.003],[118193.2,0.087],[118193.1,0.002]],[[118193.6,11.799],[118193.7,0.145],[118193.8,0.041],[118193.9,0.005],[118194.0,0.002]]]
["binance-futures","BTCUSDT",1752917723532,[[118201.6,28.584],[118201.5,0.509],[118201.4,0.004],[118201.3,0.004],[118201.2,0.004]],[[118201.7,1.977],[118201.8,0.198],[118202.2,0.004],[118202.8,0.002],[118203.0,0.004]]]
["binance-futures","BTCUSDT",1752917781757,[[118214.9,15.571],[118214.8,3.676],[118214.7,0.003],[118214.4,0.001],[118214.0,0.004]],[[118215.0,10.62],[118215.1,0.003],[118215.2,0.011],[118215.3,0.509],[118215.4,0.002]]]
["binance-futures","BTCUSDT",1752917815420,[[118230.6,20.499],[118230.5,0.004],[118230.4,0.004],[118230.1,0.001],[118230.0,0.011]],[[118230.7,1.739],[118230.8,0.01],[118230.9,0.009],[118231.1,0.002],[118231.2,0.018]]]
["binance-futures","BTCUSDT",1752917866605,[[118224.8,12.079],[118224.7,1.486],[118224.6,0.468],[118224.5,0.004],[118224.4,0.511]],[[118224.9,4.513],[118225.0,0.192],[118225.4,0.509],[118225.5,0.002],[118226.8,0.004]]]
["binance-futures","BTCUSDT",1752917908264,[[118229.9,21.178],[118229.8,0.006],[118229.7,0.002],[118229.5,0.054],[118224.0,0.014]],[[118230.0,9.605],[118230.1,0.089],[118230.2,0.005],[118230.3,0.042],[118230.4,0.002]]]
["binance-futures","BTCUSDT",1752917954481,[[118247.9,24.162],[118247.8,0.004],[118247.2,0.002],[118247.1,0.002],[118247.0,0.002]],[[118248.0,8.14],[118248.1,0.008],[118248.4,0.012],[118249.1,0.001],[118250.5,0.002]]]
["binance-futures","BTCUSDT",1752917999481,[[118229.9,17.81],[118229.8,0.005],[118229.7,0.001],[118229.4,0.002],[118229.1,0.002]],[[118230.0,11.257],[118230.1,0.403],[118230.2,0.048],[118230.3,0.002],[118230.5,0.087]]]
["binance-futures","BTCUSDT",1752918042258,[[118253.7,10.085],[118253.6,0.029],[118253.5,0.001],[118253.0,0.002],[118251.4,0.007]],[[118253.8,12.073],[118253.9,0.064],[118254.0,0.002],[118254.1,0.085],[118254.2,0.002]]]
["binance-futures","BTCUSDT",1752918082773,[[118269.9,5.946],[118269.8,0.048],[118269.7,0.001],[118269.5,0.002],[118267.6,0.002]],[[118270.0,12.581],[118270.1,0.02],[118270.2,0.005],[118270.3,0.046],[118274.8,0.146]]]
["binance-futures","BTCUSDT",1752918115337,[[118251.8,9.008],[118251.7,0.088],[118251.1,0.145],[118251.0,0.002],[118250.9,0.002]],[[118251.9,14.953],[118252.0,0.305],[118252.3,0.007],[118253.0,0.002],[118253.5,0.002]]]
["binance-futures","BTCUSDT",1752918164547,[[118263.5,23.346],[118263.4,0.004],[118262.9,0.002],[118262.8,0.085],[118262.7,0.149]],[[118263.6,0.628],[118263.7,0.004],[118263.8,0.002],[118264.0,0.507],[118264.1,0.002]]]
["binance-futures","BTCUSDT",1752918204758,[[118274.9,11.249],[118274.8,0.009],[118274.7,0.003],[118274.6,0.517],[118274.5,0.002]],[[118275.0,9.892],[118275.1,0.705],[118275.2,0.606],[118275.3,0.602],[118275.4,0.171]]]
["binance-futures","BTCUSDT",1752918248391,[[118274.9,3.486],[118274.8,0.008],[118274.7,0.517],[118274.6,0.002],[118272.6,0.007]],[[118275.0,12.788],[118275.1,0.776],[118275.2,0.606],[118275.3,0.6],[118275.5,0.003]]]
["binance-futures","BTCUSDT",1752918263642,[[118274.9,9.06],[118274.8,0.015],[118274.7,0.517],[118274.6,0.005],[118274.4,0.002]],[[118275.0,4.178],[118275.1,0.772],[118275.2,0.607],[118275.3,0.6],[118275.5,0.002]]]
["binance-futures","BTCUSDT",1752918332288,[[118277.4,11.445],[118277.3,0.036],[118277.2,0.543],[118277.1,0.002],[118277.0,1.0]],[[118277.5,2.353],[118277.6,0.518],[118277.9,0.049],[118278.0,0.212],[118278.3,0.534]]]
["binance-futures","BTCUSDT",1752918352371,[[118277.4,11.872],[118277.3,0.012],[118277.2,0.543],[118277.1,0.004],[118277.0,1.003]],[[118277.5,5.281],[118277.6,0.52],[118277.8,0.026],[118277.9,0.89],[118278.0,0.313]]]
["binance-futures","BTCUSDT",1752918415664,[[118277.4,13.361],[118277.3,0.014],[118277.2,0.787],[118277.1,0.002],[118277.0,0.005]],[[118277.5,5.129],[118277.6,0.595],[118277.7,0.063],[118277.8,0.05],[118277.9,0.16]]]
["binance-futures","BTCUSDT",1752918441208,[[118277.4,16.494],[118277.3,0.562],[118277.2,0.803],[118277.1,0.002],[118277.0,0.036]],[[118277.5,16.877],[118277.6,0.092],[118277.7,0.064],[118277.8,0.05],[118277.9,0.159]]]
["binance-futures","BTCUSDT",1752918500572,[[118296.9,23.928],[118296.8,0.508],[118296.7,0.511],[118296.6,0.005],[118296.1,0.001]],[[118297.0,4.121],[118297.2,0.002],[118297.3,0.19],[118297.4,0.058],[118298.4,0.002]]]
["binance-futures","BTCUSDT",1752918529971,[[118299.9,14.569],[118299.8,0.023],[118299.7,0.002],[118299.5,0.036],[118299.4,0.519]],[[118300.0,7.741],[118300.1,0.093],[118300.2,0.005],[118300.8,0.338],[118300.9,0.003]]]
["binance-futures","BTCUSDT",1752918581981,[[118294.1,11.395],[118294.0,0.011],[118293.9,0.002],[118293.5,0.002],[118293.3,0.034]],[[118294.2,14.103],[118294.3,2.329],[118294.4,0.945],[118294.5,0.005],[118295.2,0.065]]]
["binance-futures","BTCUSDT",1752918626807,[[118278.3,5.708],[118278.2,0.133],[118278.1,0.002],[118278.0,1.005],[118277.9,0.036]],[[118278.4,14.544],[118278.5,0.01],[118278.6,0.001],[118278.7,0.002],[118278.8,0.353]]]
["binance-futures","BTCUSDT",1752918661378,[[118241.6,11.472],[118241.5,0.04],[118241.4,0.001],[118241.2,0.082],[118241.1,0.034]],[[118241.7,4.012],[118241.8,0.086],[118242.1,0.001],[118243.4,0.002],[118243.5,0.507]]]
["binance-futures","BTCUSDT",1752918711202,[[118214.9,7.991],[118214.8,0.191],[118214.2,0.223],[118214.1,0.004],[118213.6,0.223]],[[118215.0,13.719],[118215.1,0.167],[118215.2,0.006],[118215.4,0.06],[118215.5,0.085]]]
["binance-futures","BTCUSDT",1752918741390,[[118212.4,9.567],[118212.3,0.003],[118212.2,0.086],[118212.1,0.002],[118211.9,0.067]],[[118212.5,18.498],[118212.6,1.309],[118212.7,0.002],[118212.8,0.002],[118212.9,0.001]]]
["binance-futures","BTCUSDT",1752918755058,[[118200.6,11.102],[118200.5,0.003],[118200.0,0.178],[118198.3,0.005],[118195.8,0.082]],[[118200.7,13.102],[118200.8,0.203],[118200.9,0.002],[118201.1,0.002],[118201.6,0.086]]]
["binance-futures","BTCUSDT",1752918818572,[[118182.8,10.692],[118182.7,0.095],[118182.6,0.003],[118182.5,0.001],[118182.3,0.002]],[[118182.9,1.891],[118183.0,0.446],[118183.1,0.003],[118183.2,0.004],[118183.4,0.003]]]
["binance-futures","BTCUSDT",1752918841351,[[118190.1,5.199],[118190.0,0.007],[118189.9,0.003],[118189.5,0.117],[118189.4,0.004]],[[118190.2,20.531],[118190.3,0.176],[118190.4,0.593],[118190.5,0.004],[118191.5,0.701]]]
["binance-futures","BTCUSDT",1752918906931,[[118173.1,3.446],[118173.0,0.005],[118172.9,0.085],[118172.8,0.002],[118172.7,0.087]],[[118173.2,13.809],[118173.3,0.045],[118173.4,0.143],[118173.5,0.507],[118173.6,0.085]]]
["binance-futures","BTCUSDT",1752918949965,[[118173.1,8.6],[118173.0,0.583],[118172.8,0.162],[118172.6,0.162]],[[118173.2,4.251],[118173.3,0.126],[118173.4,0.016],[118173.5,0.518],[118174.0,0.004]]]
["binance-futures","BTCUSDT",1752919005102,[[118184.9,3.049],[118184.8,0.002],[118184.2,0.001],[118183.8,0.099],[118183.7,0.002]],[[118185.0,23.474],[118185.1,0.396],[118185.2,0.009],[118185.3,0.003],[118185.4,0.75]]]
["binance-futures","BTCUSDT",1752919039346,[[118175.5,10.08],[118175.4,0.895],[118175.3,1.223],[118175.2,0.604],[118175.1,0.001]],[[118175.6,2.053],[118175.7,0.031],[118175.8,0.004],[118176.3,0.002],[118178.2,0.002]]]
["binance-futures","BTCUSDT",1752919061046,[[118191.9,16.562],[118191.8,0.814],[118191.7,0.48],[118191.6,0.41],[118191.5,0.513]],[[118192.0,3.064],[118192.1,0.086],[118192.4,0.003],[118192.8,0.002],[118203.0,0.002]]]
["binance-futures","BTCUSDT",1752919132274,[[118207.5,0.837],[118207.4,0.005],[118207.0,0.002],[118206.6,0.002],[118206.5,0.002]],[[118207.6,22.919],[118207.7,0.011],[118207.8,1.013],[118207.9,0.108],[118208.3,0.103]]]
["binance-futures","BTCUSDT",1752919176667,[[118200.4,12.534],[118200.3,0.259],[118200.2,0.001],[118200.1,0.191],[118200.0,0.215]],[[118200.5,4.188],[118200.6,0.06],[118200.7,0.042],[118200.8,0.002],[118201.1,0.004]]]
["binance-futures","BTCUSDT",1752919229880,[[118219.9,3.248],[118219.8,1.033],[118219.7,0.489],[118219.6,0.003],[118218.8,0.002]],[[118220.0,10.632],[118220.1,0.008],[118220.2,0.19],[118220.3,0.375],[118220.4,0.507]]]
["binance-futures","BTCUSDT",1752919274501,[[118208.8,11.514],[118208.7,0.858],[118208.6,0.604],[118208.5,0.604],[118208.4,0.757]],[[118208.9,3.895],[118209.0,0.166],[118209.3,0.097],[118209.4,0.509],[118209.5,0.002]]]
["binance-futures","BTCUSDT",1752919322572,[[118208.8,11.868],[118208.7,0.797],[118208.6,0.602],[118208.5,0.604],[118208.4,0.002]],[[118208.9,9.307],[118209.0,0.38],[118209.1,0.002],[118209.2,0.507],[118209.3,0.097]]]
["binance-futures","BTCUSDT",1752919372106,[[118208.8,14.624],[118208.7,0.832],[118208.6,0.616],[118208.5,0.607],[118208.3,0.002]],[[118208.9,9.875],[118209.0,0.574],[118209.1,0.004],[118209.2,0.507],[118209.3,0.097]]]
["binance-futures","BTCUSDT",1752919410645,[[118216.3,22.886],[118216.2,0.736],[118216.1,0.601],[118216.0,0.605],[118215.9,0.657]],[[118216.4,5.677],[118216.5,1.003],[118216.8,0.002],[118217.7,0.001],[118219.3,0.002]]]
["binance-futures","BTCUSDT",1752919458941,[[118224.3,9.918],[118224.2,0.018],[118224.1,1.001],[118224.0,0.005],[118223.8,0.085]],[[118224.4,15.412],[118224.5,0.004],[118224.6,0.164],[118224.7,0.002],[118225.3,0.006]]]
["binance-futures","BTCUSDT",1752919496882,[[118182.2,9.469],[118182.1,0.014],[118182.0,0.003],[118181.8,0.085],[118181.7,0.004]],[[118182.3,11.281],[118182.4,0.089],[118182.7,0.072],[118183.0,0.001],[118191.3,0.397]]]
["binance-futures","BTCUSDT",1752919523586,[[118176.3,1.831],[118176.2,0.326],[118175.5,0.013],[118174.0,0.001]],[[118176.4,21.801],[118176.5,0.594],[118176.6,0.085],[118176.7,0.129],[118176.8,0.002]]]
["binance-futures","BTCUSDT",1752919583146,[[118175.3,0.593],[118175.2,0.005],[118175.1,0.004],[118173.7,0.093],[118172.9,0.002]],[[118175.4,18.312],[118175.5,0.194],[118175.6,0.168],[118175.7,0.002],[118176.6,1.854]]]
["binance-futures","BTCUSDT",1752919618161,[[118161.5,9.47],[118161.4,0.502],[118161.3,0.019],[118161.2,0.002],[118161.1,0.001]],[[118161.6,10.56],[118161.7,0.461],[118161.8,0.146],[118161.9,0.002],[118163.2,0.002]]]
["binance-futures","BTCUSDT",1752919682320,[[118160.6,4.331],[118160.5,0.007],[118160.4,0.043],[118160.3,0.045],[118160.0,0.099]],[[118160.7,18.116],[118160.8,0.469],[118160.9,0.001],[118161.0,0.003],[118161.2,0.002]]]
["binance-futures","BTCUSDT",1752919724438,[[118170.3,14.07],[118170.2,0.003],[118170.0,0.002],[118169.9,0.001],[118169.8,0.08]],[[118170.4,10.477],[118170.5,0.004],[118170.6,0.548],[118170.7,0.102],[118170.8,0.001]]]
["binance-futures","BTCUSDT",1752919776147,[[118151.1,1.153],[118151.0,0.003],[118150.5,0.002],[118149.9,0.004],[118148.8,0.009]],[[118151.2,12.379],[118151.3,0.005],[118151.4,0.001],[118151.6,0.002],[118151.7,0.063]]]
["binance-futures","BTCUSDT",1752919818642,[[118142.2,9.351],[118142.1,0.006],[118142.0,0.002],[118141.6,0.003],[118141.5,0.087]],[[118142.3,9.366],[118142.4,0.288],[118142.6,0.002],[118143.0,1.0],[118143.1,0.008]]]
["binance-futures","BTCUSDT",1752919866360,[[118195.9,19.66],[118195.8,1.164],[118195.7,0.002],[118191.3,0.087],[118173.3,1.116]],[[118196.0,7.834],[118196.1,0.003],[118196.3,0.156],[118196.4,0.002],[118196.5,0.095]]]
["binance-futures","BTCUSDT",1752919914389,[[118195.9,16.722],[118195.8,0.404],[118195.7,0.002],[118195.6,0.085],[118195.5,0.001]],[[118196.0,0.717],[118196.1,0.002],[118196.2,0.017],[118196.3,0.004],[118196.5,0.01]]]
["binance-futures","BTCUSDT",1752919946087,[[118195.9,8.794],[118195.8,0.07],[118195.5,0.001],[118192.8,0.001],[118191.9,0.01]],[[118196.0,12.782],[118196.1,0.008],[118196.2,0.009],[118196.3,0.002],[118196.5,0.013]]]
["binance-futures","BTCUSDT",1752919997803,[[118190.0,7.87],[118189.9,0.006],[118189.5,0.085],[118189.4,0.004],[118188.8,0.085]],[[118190.1,14.867],[118190.2,0.016],[118190.3,0.002],[118190.4,0.021],[118190.5,1.13]]]
["binance-futures","BTCUSDT",1752920042799,[[118195.9,19.066],[118195.8,1.068],[118195.7,0.004],[118195.6,0.507],[118195.5,0.002]],[[118196.0,9.652],[118196.1,0.094],[118196.2,0.001],[118196.3,0.002],[118196.6,0.002]]]
["binance-futures","BTCUSDT",1752920097221,[[118195.9,16.72],[118195.8,0.514],[118195.7,0.002],[118195.2,0.085],[118195.1,0.002]],[[118196.0,5.167],[118196.1,0.007],[118196.2,0.017],[118196.3,0.004],[118196.5,0.002]]]
["binance-futures","BTCUSDT",1752920150761,[[118195.9,14.189],[118195.8,0.09],[118195.6,0.051],[118195.5,0.002],[118195.2,0.085]],[[118196.0,7.762],[118196.1,0.55],[118196.2,0.103],[118196.3,0.027],[118197.2,0.001]]]
["binance-futures","BTCUSDT",1752920179867,[[118195.9,14.006],[118195.8,0.107],[118195.7,0.006],[118195.4,0.013],[118195.3,0.003]],[[118196.0,6.415],[118196.1,0.055],[118196.2,0.111],[118196.3,0.029],[118196.5,0.002]]]
["binance-futures","BTCUSDT",1752920245837,[[118230.0,16.738],[118229.9,0.016],[118229.8,0.002],[118229.6,0.013],[118229.4,0.002]],[[118230.1,9.011],[118230.2,0.03],[118230.3,0.086],[118230.5,0.008],[118233.4,0.052]]]
["binance-futures","BTCUSDT",1752920273722,[[118230.0,15.241],[118229.9,0.374],[118229.8,0.509],[118229.7,0.002],[118229.6,0.013]],[[118230.1,3.322],[118230.2,0.033],[118230.5,0.002],[118230.7,0.002],[118231.5,0.002]]]
["binance-futures","BTCUSDT",1752920339198,[[118230.0,9.693],[118229.9,0.048],[118229.6,0.013],[118229.5,0.006],[118228.5,0.002]],[[118230.1,10.98],[118230.2,0.068],[118230.3,0.021],[118230.4,0.002],[118230.5,0.002]]]
["binance-futures","BTCUSDT",1752920359544,[[118218.5,3.187],[118218.4,0.002],[118218.2,0.008],[118218.1,0.193],[118218.0,0.002]],[[118218.6,20.353],[118218.7,0.008],[118218.8,0.044],[118218.9,0.002],[118219.0,0.159]]]
["binance-futures","BTCUSDT",1752920390828,[[118218.5,10.553],[118218.4,0.006],[118218.3,0.002],[118218.2,0.001],[118217.9,0.003]],[[118218.6,11.278],[118218.7,0.013],[118218.8,0.468],[118218.9,0.63],[118219.0,0.001]]]
["binance-futures","BTCUSDT",1752920450261,[[118249.9,20.769],[118249.8,0.016],[118249.7,0.002],[118249.6,0.008],[118249.5,0.002]],[[118250.0,5.191],[118250.1,0.005],[118250.2,0.006],[118250.4,0.509],[118250.5,0.004]]]
["binance-futures","BTCUSDT",1752920486363,[[118264.8,18.599],[118264.7,1.145],[118264.6,0.035],[118264.1,0.085]],[[118264.9,4.46],[118265.0,1.057],[118265.2,0.081],[118265.3,0.002],[118265.9,0.865]]]
["binance-futures","BTCUSDT",1752920543962,[[118264.8,18.211],[118264.7,1.121],[118264.6,0.12],[118264.5,0.004],[118261.1,0.507]],[[118264.9,4.181],[118265.0,1.065],[118265.2,0.081],[118265.3,0.002],[118265.5,0.003]]]
["binance-futures","BTCUSDT",1752920592621,[[118252.6,11.374],[118252.5,0.083],[118252.4,0.006],[118252.3,1.001],[118252.2,0.002]],[[118252.7,11.429],[118252.8,0.004],[118252.9,0.507],[118253.1,0.002],[118257.4,0.002]]]
["binance-futures","BTCUSDT",1752920636223,[[118252.6,12.158],[118252.5,0.077],[118252.4,0.194],[118252.3,1.003],[118251.9,0.149]],[[118252.7,9.651],[118252.8,0.016],[118252.9,0.001],[118253.1,0.027],[118253.2,0.002]]]
["binance-futures","BTCUSDT",1752920700636,[[118272.6,17.984],[118272.5,0.004],[118272.4,0.003],[118272.3,0.001],[118272.0,0.002]],[[118272.7,6.726],[118272.8,0.064],[118272.9,0.053],[118273.0,0.002],[118273.2,0.078]]]
["binance-futures","BTCUSDT",1752920736921,[[118272.6,13.709],[118272.5,0.009],[118272.4,0.003],[118272.3,0.001],[118268.9,0.015]],[[118272.7,7.386],[118272.8,0.518],[118272.9,0.051],[118273.0,0.051],[118273.9,0.051]]]
["binance-futures","BTCUSDT",1752920792737,[[118254.8,7.664],[118254.7,0.054],[118254.6,0.821],[118254.5,0.003],[118254.2,0.002]],[[118254.9,22.113],[118255.0,0.573],[118255.1,0.34],[118255.2,0.002],[118255.3,0.013]]]
["binance-futures","BTCUSDT",1752920818372,[[118254.8,10.568],[118254.7,0.055],[118254.6,0.908],[118254.5,0.001],[118254.2,0.002]],[[118254.9,15.79],[118255.0,0.063],[118255.1,0.013],[118255.2,0.002],[118255.4,0.002]]]
["binance-futures","BTCUSDT",1752920864938,[[118289.9,15.228],[118289.8,0.01],[118289.7,0.002],[118289.6,0.001],[118289.5,0.002]],[[118290.0,11.699],[118290.1,0.011],[118290.2,0.001],[118290.3,0.002],[118290.4,0.525]]]
["binance-futures","BTCUSDT",1752920921672,[[118291.3,23.46],[118291.2,0.004],[118290.9,0.229],[118290.8,0.006],[118290.5,2.215]],[[118291.4,5.485],[118291.5,0.007],[118292.1,0.26],[118292.6,0.24],[118295.3,0.001]]]
["binance-futures","BTCUSDT",1752920953965,[[118291.3,17.199],[118291.2,0.093],[118291.1,1.396],[118291.0,0.004],[118290.9,0.006]],[[118291.4,5.065],[118291.5,0.007],[118291.6,0.004],[118292.7,0.002],[118292.8,0.025]]]
["binance-futures","BTCUSDT",1752921022598,[[118299.8,16.048],[118299.7,0.016],[118299.6,1.401],[118299.5,0.005],[118299.4,0.132]],[[118299.9,3.202],[118300.0,5.654],[118300.1,0.002],[118300.2,0.002],[118300.9,0.001]]]
["binance-futures","BTCUSDT",1752921054907,[[118299.9,13.259],[118299.8,0.419],[118299.7,1.396],[118299.6,0.009],[118299.5,0.001]],[[118300.0,10.674],[118300.1,0.005],[118300.2,0.009],[118300.3,0.085],[118300.4,0.002]]]
["binance-futures","BTCUSDT",1752921088575,[[118294.2,8.677],[118294.1,0.003],[118293.9,0.002],[118293.6,0.004],[118293.5,0.001]],[[118294.3,16.169],[118294.4,2.132],[118294.5,0.002],[118295.0,0.001],[118296.2,0.085]]]
["binance-futures","BTCUSDT",1752921146022,[[118290.0,7.553],[118289.9,0.006],[118289.8,0.005],[118289.7,0.005],[118289.6,0.85]],[[118290.1,12.996],[118290.2,0.175],[118290.3,0.358],[118290.4,0.514],[118290.5,0.012]]]
["binance-futures","BTCUSDT",1752921181641,[[118290.0,12.039],[118289.9,0.005],[118289.8,0.008],[118289.7,0.002],[118289.6,0.003]],[[118290.1,10.636],[118290.2,0.036],[118290.3,0.31],[118290.4,0.516],[118290.5,0.012]]]
["binance-futures","BTCUSDT",1752921227987,[[118290.0,3.749],[118289.9,0.277],[118289.8,0.799],[118289.7,0.005],[118285.6,0.004]],[[118290.1,13.747],[118290.2,0.228],[118290.3,0.408],[118290.4,0.516],[118290.5,0.097]]]
["binance-futures","BTCUSDT",1752921263246,[[118290.0,8.389],[118289.9,0.868],[118289.8,0.799],[118289.7,0.005],[118289.6,0.085]],[[118290.1,12.389],[118290.2,0.213],[118290.3,0.332],[118290.4,0.516],[118290.5,0.012]]]
["binance-futures","BTCUSDT",1752921301340,[[118290.0,11.542],[118289.9,0.844],[118289.8,0.8],[118289.7,0.004],[118289.5,0.002]],[[118290.1,10.697],[118290.2,0.432],[118290.3,0.354],[118290.4,0.514],[118290.5,0.012]]]
["binance-futures","BTCUSDT",1752921347627,[[118290.0,13.29],[118289.9,1.372],[118289.8,0.014],[118289.7,0.535],[118289.5,0.004]],[[118290.1,9.318],[118290.2,0.217],[118290.3,0.012],[118290.4,0.516],[118290.5,0.014]]]
["binance-futures","BTCUSDT",1752921383238,[[118290.0,12.189],[118289.9,0.997],[118289.8,0.014],[118289.7,0.536],[118289.6,0.004]],[[118290.1,9.869],[118290.2,0.219],[118290.3,0.013],[118290.4,0.01],[118290.5,0.012]]]
["binance-futures","BTCUSDT",1752921428762,[[118290.0,5.513],[118289.9,0.931],[118289.8,0.011],[118289.7,0.999],[118289.6,0.002]],[[118290.1,14.02],[118290.2,0.227],[118290.3,0.096],[118290.4,0.008],[118290.5,0.012]]]
["binance-futures","BTCUSDT",1752921459228,[[118280.0,5.191],[118279.9,0.033],[118279.8,0.194],[118279.7,0.003],[118279.6,0.02]],[[118280.1,23.631],[118280.2,0.064],[118280.3,0.826],[118280.4,0.865],[118280.5,0.216]]]
["binance-futures","BTCUSDT",1752921530200,[[118280.0,11.723],[118279.9,0.249],[118279.8,0.682],[118279.7,0.509],[118279.6,0.002]],[[118280.1,9.351],[118280.2,0.054],[118280.3,0.011],[118280.4,0.521],[118280.5,0.02]]]
["binance-futures","BTCUSDT",1752921545453,[[118280.0,14.114],[118279.9,0.835],[118279.8,0.684],[118279.7,0.541],[118279.6,0.002]],[[118280.1,6.888],[118280.2,0.053],[118280.3,0.011],[118280.4,0.521],[118280.5,0.017]]]
["binance-futures","BTCUSDT",1752921617081,[[118319.9,19.892],[118319.8,0.714],[118319.7,0.379],[118319.6,0.281],[118319.5,0.005]],[[118320.0,4.864],[118320.1,0.007],[118320.4,0.506],[118320.5,0.002],[118321.2,0.014]]]
["binance-futures","BTCUSDT",1752921626961,[[118319.9,19.184],[118319.8,0.574],[118319.6,0.06],[118319.5,0.007],[118319.2,0.002]],[[118320.0,3.026],[118320.1,0.004],[118320.8,0.03],[118321.5,0.004],[118346.6,0.046]]]
["binance-futures","BTCUSDT",1752921664418,[[118375.9,3.587],[118375.8,1.999],[118375.6,0.933],[118374.5,0.349],[118374.2,0.56]],[[118376.5,1.913],[118382.7,1.458],[118382.9,0.043],[118388.6,0.002],[118388.7,0.001]]]
["binance-futures","BTCUSDT",1752921707824,[[118443.4,19.124],[118443.3,0.004],[118442.7,0.038],[118442.6,1.088],[118442.5,0.083]],[[118443.5,2.049],[118443.6,0.007],[118443.7,0.001],[118444.1,0.002],[118446.9,0.002]]]
["binance-futures","BTCUSDT",1752921747588,[[118427.1,5.039],[118427.0,0.003],[118426.9,0.004],[118426.3,0.006],[118425.8,0.087]],[[118427.2,14.551],[118427.3,0.263],[118427.4,0.002],[118427.5,0.633],[118427.6,0.002]]]
["binance-futures","BTCUSDT",1752921812880,[[118402.4,4.203],[118402.3,0.002],[118402.1,0.001],[118401.5,0.007],[118401.4,0.01]],[[118402.5,14.637],[118402.6,0.409],[118402.7,0.085],[118402.9,0.013],[118408.3,0.006]]]
["binance-futures","BTCUSDT",1752921826166,[[118402.4,7.074],[118402.3,0.005],[118401.8,0.001],[118401.7,0.088],[118401.6,0.002]],[[118402.5,11.984],[118402.6,0.521],[118402.7,0.002],[118405.9,0.042],[118406.0,0.002]]]
["binance-futures","BTCUSDT",1752921905875,[[118428.8,24.72],[118428.7,4.631],[118428.6,0.004],[118428.5,0.007],[118428.4,0.011]],[[118428.9,4.509],[118429.0,0.699],[118429.2,0.685],[118429.3,0.605],[118429.6,0.004]]]
["binance-futures","BTCUSDT",1752921914379,[[118428.8,16.239],[118428.7,4.653],[118428.6,0.019],[118428.5,0.008],[118428.4,1.139]],[[118428.9,7.812],[118429.0,0.7],[118429.1,0.6],[118429.2,0.655],[118429.3,0.688]]]
["binance-futures","BTCUSDT",1752921950745,[[118404.6,5.569],[118404.5,0.002],[118403.9,0.002],[118402.7,0.002],[118402.6,0.511]],[[118404.7,17.571],[118404.8,1.248],[118404.9,1.105],[118405.1,0.001],[118410.6,0.012]]]
["binance-futures","BTCUSDT",1752921995048,[[118381.4,4.932],[118381.3,0.003],[118381.2,0.002],[118380.8,0.002],[118380.7,0.002]],[[118381.5,13.868],[118381.6,0.472],[118381.7,1.914],[118381.8,1.067],[118381.9,0.001]]]
["binance-futures","BTCUSDT",1752922049118,[[118350.6,7.61],[118350.5,0.004],[118350.0,10.264],[118349.9,0.002],[118349.6,0.002]],[[118350.7,15.438],[118350.8,1.946],[118350.9,0.118],[118351.0,0.002],[118351.7,0.032]]]
["binance-futures","BTCUSDT",1752922078131,[[118350.0,6.154],[118349.9,0.004],[118349.1,0.004],[118349.0,0.001],[118348.9,0.014]],[[118350.1,17.085],[118350.2,1.207],[118350.3,0.085],[118350.4,0.018],[118350.5,0.634]]]
["binance-futures","BTCUSDT",1752922136020,[[118349.6,17.792],[118349.5,0.924],[118349.3,0.002],[118349.2,0.044],[118349.1,2.364]],[[118349.7,7.747],[118349.8,0.029],[118350.0,0.004],[118350.1,0.542],[118350.2,0.028]]]
["binance-futures","BTCUSDT",1752922157371,[[118329.6,6.303],[118329.5,0.004],[118329.3,0.002],[118329.2,0.506],[118328.8,0.002]],[[118329.7,11.541],[118329.8,0.71],[118329.9,0.003],[118330.0,0.321],[118330.1,0.508]]]
["binance-futures","BTCUSDT",1752922228653,[[118337.5,9.572],[118337.4,0.011],[118337.3,0.005],[118337.2,0.007],[118336.5,0.004]],[[118337.6,9.367],[118337.7,0.179],[118337.8,0.005],[118338.3,0.085],[118338.4,0.002]]]
["binance-futures","BTCUSDT",1752922248463,[[118337.5,12.65],[118337.4,0.914],[118337.3,0.013],[118337.2,0.011],[118337.0,0.004]],[[118337.6,8.738],[118337.7,0.094],[118337.8,0.005],[118338.5,0.033],[118338.7,0.002]]]
["binance-futures","BTCUSDT",1752922323641,[[118349.1,4.769],[118349.0,0.062],[118348.9,0.003],[118348.8,0.044],[118348.7,0.004]],[[118349.2,10.659],[118349.3,0.196],[118349.4,0.005],[118349.5,0.766],[118349.6,0.301]]]
["binance-futures","BTCUSDT",1752922340995,[[118341.5,12.017],[118341.4,0.017],[118341.3,0.003],[118341.0,0.144],[118340.9,0.053]],[[118341.6,4.09],[118341.7,0.196],[118341.8,0.003],[118342.4,0.002],[118343.2,0.001]]]
["binance-futures","BTCUSDT",1752922390235,[[118341.0,1.925],[118339.7,0.02],[118339.6,0.002],[118338.4,0.001],[118337.5,0.002]],[[118341.1,23.934],[118341.2,0.493],[118341.3,0.002],[118341.4,0.002],[118341.5,1.366]]]
["binance-futures","BTCUSDT",1752922435541,[[118323.0,14.389],[118322.9,0.607],[118322.8,0.603],[118322.7,0.602],[118322.6,0.002]],[[118323.1,4.547],[118323.2,0.651],[118323.3,0.03],[118323.4,0.004],[118324.3,0.002]]]
["binance-futures","BTCUSDT",1752922487966,[[118345.0,10.116],[118344.9,0.015],[118344.8,0.003],[118344.3,0.01],[118344.2,0.002]],[[118345.1,9.934],[118345.2,0.11],[118345.3,0.089],[118345.4,0.508],[118345.8,0.013]]]
["binance-futures","BTCUSDT",1752922520272,[[118330.4,0.331],[118330.3,0.004],[118329.8,0.075],[118325.1,0.096],[118322.9,0.162]],[[118330.5,23.764],[118330.6,1.235],[118330.7,0.614],[118330.8,3.362],[118330.9,0.005]]]
["binance-futures","BTCUSDT",1752922578621,[[118312.9,6.014],[118312.8,0.007],[118312.7,0.004],[118312.2,0.04],[118312.1,0.002]],[[118313.0,27.307],[118313.1,0.685],[118313.2,0.005],[118313.3,0.001],[118314.0,0.939]]]
["binance-futures","BTCUSDT",1752922608104,[[118340.8,12.647],[118340.7,0.019],[118340.6,0.003],[118340.4,0.002],[118339.9,0.002]],[[118340.9,10.878],[118341.0,0.159],[118341.1,0.004],[118341.2,0.087],[118341.3,0.004]]]
["binance-futures","BTCUSDT",1752922656801,[[118367.8,13.622],[118367.7,0.008],[118367.6,0.003],[118367.3,0.002],[118367.1,0.002]],[[118367.9,10.426],[118368.0,0.196],[118368.1,0.112],[118368.2,0.002],[118368.7,0.085]]]
["binance-futures","BTCUSDT",1752922704852,[[118372.8,4.004],[118372.7,0.004],[118372.5,0.002],[118372.0,0.002],[118370.3,0.002]],[[118372.9,12.771],[118373.0,0.603],[118373.1,1.112],[118373.2,0.602],[118373.4,0.013]]]
["binance-futures","BTCUSDT",1752922743172,[[118372.8,2.388],[118372.7,0.048],[118372.6,0.018],[118372.5,0.004],[118372.2,0.001]],[[118372.9,12.227],[118373.0,0.431],[118373.1,0.982],[118373.2,0.013],[118373.5,0.162]]]
["binance-futures","BTCUSDT",1752922800319,[[118410.5,7.086],[118410.4,0.048],[118410.2,0.001],[118410.0,0.002]],[[118410.6,18.439],[118410.7,0.008],[118410.8,0.001],[118411.2,0.002],[118411.4,0.002]]]
["binance-futures","BTCUSDT",1752922832626,[[118381.9,5.406],[118381.8,0.602],[118381.7,0.602],[118381.6,0.605],[118381.5,0.6]],[[118382.0,10.489],[118382.1,0.236],[118382.2,0.085],[118382.3,0.025],[118382.5,0.002]]]
["binance-futures","BTCUSDT",1752922896604,[[118425.2,12.519],[118425.1,0.082],[118425.0,0.061],[118424.9,0.058],[118424.8,0.038]],[[118425.3,11.465],[118425.4,0.065],[118425.5,0.002],[118425.6,0.003],[118425.8,0.364]]]
["binance-futures","BTCUSDT",1752922924113,[[118425.2,8.313],[118425.1,0.074],[118425.0,0.056],[118424.9,0.144],[118424.8,0.038]],[[118425.3,3.498],[118425.4,0.241],[118425.5,0.134],[118425.6,0.506],[118428.1,0.001]]]
["binance-futures","BTCUSDT",1752923000559,[[118429.9,22.97],[118429.8,0.143],[118429.7,0.01],[118429.6,0.003],[118429.4,0.005]],[[118430.0,0.951],[118430.1,0.002],[118430.4,0.002],[118432.0,0.518],[118432.1,0.002]]]
["binance-futures","BTCUSDT",1752923010501,[[118439.9,14.093],[118439.8,0.151],[118439.7,0.01],[118439.6,0.003],[118436.1,0.002]],[[118440.0,5.191],[118440.1,0.606],[118440.2,0.6],[118440.3,0.603],[118440.4,0.669]]]
["binance-futures","BTCUSDT",1752923087885,[[118454.9,10.891],[118454.8,0.749],[118454.7,0.03],[118454.6,0.004],[118454.0,0.085]],[[118455.0,7.374],[118455.1,0.616],[118455.2,0.278],[118455.3,0.685],[118455.4,0.324]]]
["binance-futures","BTCUSDT",1752923133490,[[118441.4,10.027],[118441.3,0.454],[118441.2,0.686],[118441.1,0.007],[118411.8,0.063]],[[118441.5,9.714],[118441.6,0.084],[118441.8,0.044],[118441.9,0.004],[118442.1,0.051]]]
["binance-futures","BTCUSDT",1752923133644,[[118441.4,10.027],[118441.3,0.454],[118441.2,0.686],[118441.1,0.007],[118424.0,0.004]],[[118441.5,9.723],[118441.6,0.084],[118441.8,0.044],[118441.9,0.004],[118442.1,0.051]]]
["binance-futures","BTCUSDT",1752923226679,[[118441.9,17.428],[118441.8,4.423],[118441.7,0.004],[118441.6,0.009],[118441.5,0.087]],[[118442.0,4.124],[118442.1,0.003],[118442.2,0.142],[118442.3,0.002],[118442.5,0.001]]]
["binance-futures","BTCUSDT",1752923232424,[[118441.9,17.314],[118441.8,4.425],[118441.7,0.004],[118441.6,0.002],[118441.5,0.087]],[[118442.0,3.695],[118442.1,0.004],[118442.2,0.142],[118442.3,0.508],[118442.5,0.001]]]
["binance-futures","BTCUSDT",1752923271472,[[118441.9,12.981],[118441.8,4.708],[118441.7,1.039],[118441.6,0.055],[118441.5,0.01]],[[118442.0,7.782],[118442.1,0.067],[118442.2,0.002],[118442.3,0.008],[118442.5,0.001]]]
["binance-futures","BTCUSDT",1752923336825,[[118449.9,24.946],[118449.8,0.002],[118449.7,0.002],[118449.5,0.002],[118449.0,0.175]],[[118450.0,0.619],[118450.1,0.002],[118450.2,0.002],[118450.3,0.102],[118450.4,0.002]]]
["binance-futures","BTCUSDT",1752923356581,[[118455.9,21.915],[118455.8,0.337],[118455.7,0.011],[118455.6,0.007],[118455.5,0.002]],[[118456.0,8.418],[118456.1,0.008],[118456.3,0.015],[118456.4,0.196],[118457.0,0.002]]]
["binance-futures","BTCUSDT",1752923429861,[[118377.9,1.037],[118377.8,4.023],[118377.6,0.003],[118377.3,0.002],[118377.2,0.07]],[[118378.0,23.86],[118378.1,0.563],[118378.2,0.537],[118378.3,0.005],[118378.4,0.006]]]
["binance-futures","BTCUSDT",1752923488531,[[118351.6,8.591],[118351.5,0.005],[118351.2,0.002],[118351.0,0.101],[118350.9,0.002]],[[118351.7,19.418],[118351.8,0.347],[118351.9,1.885],[118352.0,0.797],[118352.1,0.001]]]
["binance-futures","BTCUSDT",1752923525005,[[118349.9,3.199],[118349.8,0.722],[118349.7,0.001],[118349.6,0.154],[118349.5,0.002]],[[118350.0,25.323],[118350.1,2.265],[118350.2,0.166],[118350.3,0.003],[118350.4,0.001]]]
["binance-futures","BTCUSDT",1752923578210,[[118315.8,3.597],[118315.7,0.002],[118315.6,0.008],[118314.7,0.001],[118314.6,0.079]],[[118315.9,22.12],[118316.0,1.659],[118316.5,0.002],[118316.9,0.005],[118317.3,0.004]]]
["binance-futures","BTCUSDT",1752923613018,[[118311.0,6.799],[118310.9,0.004],[118310.8,0.001],[118310.7,0.002],[118310.4,0.004]],[[118311.1,20.02],[118311.2,0.512],[118311.3,0.001],[118311.4,0.001],[118311.9,0.013]]]
["binance-futures","BTCUSDT",1752923659141,[[118282.4,7.36],[118282.3,1.314],[118282.2,0.003],[118281.2,0.085],[118281.1,0.002]],[[118282.5,18.981],[118282.6,2.178],[118282.7,0.129],[118282.8,0.002],[118283.1,0.002]]]
["binance-futures","BTCUSDT",1752923696922,[[118262.5,10.254],[118262.4,0.634],[118262.3,0.602],[118262.2,0.603],[118262.1,0.592]],[[118262.6,1.429],[118262.7,0.462],[118263.5,0.002],[118264.3,0.002],[118266.0,0.002]]]
["binance-futures","BTCUSDT",1752923722937,[[118251.1,0.154],[118251.0,0.002],[118248.8,0.01],[118245.6,0.003],[118244.2,0.002]],[[118251.2,22.404],[118251.3,0.349],[118251.6,0.002],[118251.7,1.885],[118251.8,0.432]]]
["binance-futures","BTCUSDT",1752923771985,[[118178.5,4.522],[118178.4,0.002],[118177.6,0.002]],[[118178.6,7.568],[118178.7,0.119],[118178.8,0.016],[118178.9,0.002],[118179.4,0.002]]]
["binance-futures","BTCUSDT",1752923801121,[[118161.5,10.336],[118160.3,0.085],[118160.0,0.002],[118159.4,0.085],[118159.3,0.002]],[[118161.6,7.295],[118162.5,0.002],[118162.9,0.002],[118163.0,0.085],[118163.1,0.002]]]
["binance-futures","BTCUSDT",1752923848187,[[118129.1,0.347],[118129.0,0.002],[118128.5,0.005],[118128.1,0.002],[118125.9,0.122]],[[118129.2,17.194],[118129.3,0.387],[118129.4,0.267],[118129.5,0.002],[118130.1,0.013]]]
["binance-futures","BTCUSDT",1752923855602,[[118140.3,18.401],[118140.2,0.087],[118140.0,0.002],[118139.9,0.002]],[[118140.4,4.789],[118140.5,0.004],[118141.0,0.155],[118141.1,0.129],[118141.9,0.027]]]
["binance-futures","BTCUSDT",1752923925161,[[118244.0,12.05],[118243.9,0.007],[118243.8,0.296],[118243.7,0.002],[118243.6,0.002]],[[118244.1,8.845],[118244.2,0.01],[118244.4,0.085],[118244.5,0.002],[118244.6,0.002]]]
["binance-futures","BTCUSDT",1752923936621,[[118244.0,12.028],[118243.9,0.605],[118243.8,0.896],[118243.7,0.602],[118243.6,0.002]],[[118244.1,6.3],[118244.2,0.008],[118244.6,0.002],[118244.8,0.002],[118245.9,0.002]]]
["binance-futures","BTCUSDT",1752924002974,[[118286.0,11.184],[118285.9,0.561],[118285.8,0.088],[118285.7,0.002],[118285.2,0.001]],[[118286.1,0.851],[118286.2,0.808],[118286.8,0.002],[118287.4,0.464],[118296.1,0.087]]]
["binance-futures","BTCUSDT",1752924019822,[[118331.5,20.868],[118331.4,0.546],[118331.0,1.0],[118329.7,0.178]],[[118331.6,0.413],[118331.7,0.328],[118332.3,0.506],[118332.4,0.004],[118333.3,0.042]]]
["binance-futures","BTCUSDT",1752924082950,[[118362.2,8.897],[118362.1,0.299],[118361.6,0.053],[118361.5,0.019],[118361.4,1.089]],[[118362.3,10.639],[118362.4,0.006],[118362.5,0.216],[118362.6,0.719],[118362.7,0.085]]]
["binance-futures","BTCUSDT",1752924106304,[[118363.1,9.393],[118363.0,0.303],[118362.9,0.001],[118362.2,1.651],[118362.1,0.005]],[[118363.2,6.249],[118363.3,0.004],[118363.4,5.0],[118363.5,0.006],[118363.6,0.001]]]
["binance-futures","BTCUSDT",1752924163285,[[118389.9,11.695],[118389.8,0.418],[118389.7,1.064],[118389.6,0.004],[118388.7,0.002]],[[118390.0,7.344],[118390.1,0.058],[118390.4,0.506],[118390.5,0.103],[118391.1,0.09]]]
["binance-futures","BTCUSDT",1752924206422,[[118392.7,4.277],[118392.6,0.005],[118391.0,0.031],[118390.9,0.002],[118390.8,0.002]],[[118392.8,16.484],[118392.9,0.293],[118393.2,0.016],[118393.3,0.002],[118393.6,0.002]]]
["binance-futures","BTCUSDT",1752924248450,[[118399.9,7.734],[118399.8,0.087],[118399.7,0.002],[118399.0,0.002],[118398.9,0.506]],[[118400.0,7.27],[118400.1,0.674],[118400.2,0.786],[118400.3,0.282],[118401.3,0.085]]]
["binance-futures","BTCUSDT",1752924294707,[[118382.6,6.29],[118382.5,0.005],[118381.6,0.098],[118379.7,0.085],[118371.1,0.001]],[[118382.7,13.573],[118382.8,1.1],[118382.9,0.087],[118383.0,0.002],[118383.1,0.107]]]
["binance-futures","BTCUSDT",1752924336684,[[118400.1,21.705],[118400.0,0.199],[118399.9,0.223],[118399.8,0.039],[118396.7,0.14]],[[118400.2,7.297],[118400.3,0.288],[118400.5,0.085],[118400.6,0.002],[118400.8,0.002]]]
["binance-futures","BTCUSDT",1752924344573,[[118400.1,12.747],[118400.0,0.242],[118399.9,0.153],[118399.8,0.037],[118399.1,0.035]],[[118400.2,9.182],[118400.3,0.288],[118400.6,0.085],[118400.7,0.015],[118400.8,0.002]]]
["binance-futures","BTCUSDT",1752924423362,[[118378.8,4.656],[118378.7,0.003],[118378.6,0.002],[118378.5,0.035],[118378.4,0.002]],[[118378.9,16.932],[118379.0,0.297],[118379.1,0.002],[118379.4,0.002],[118379.5,0.469]]]
["binance-futures","BTCUSDT",1752924436290,[[118401.1,13.267],[118400.9,10.902],[118400.8,3.756],[118400.7,5.923],[118400.6,1.178]],[[118401.2,0.967],[118401.3,0.002],[118401.7,0.002],[118402.7,0.326],[118403.3,0.002]]]
["binance-futures","BTCUSDT",1752924503363,[[118394.0,5.544],[118393.9,0.021],[118393.7,0.013],[118393.6,0.087],[118393.5,1.0]],[[118394.1,8.488],[118394.2,0.111],[118394.3,0.002],[118394.5,0.013],[118394.6,0.004]]]
["binance-futures","BTCUSDT",1752924542025,[[118433.2,19.889],[118433.1,0.174],[118433.0,0.001],[118432.4,0.001],[118432.1,0.003]],[[118433.3,1.494],[118433.4,0.869],[118433.5,0.003],[118434.0,0.003],[118434.6,0.003]]]
["binance-futures","BTCUSDT",1752924588922,[[118436.5,12.071],[118436.4,0.019],[118436.3,0.001],[118435.6,0.002],[118435.0,0.002]],[[118436.6,3.264],[118436.7,0.006],[118436.8,0.002],[118436.9,0.084],[118437.0,0.003]]]
["binance-futures","BTCUSDT",1752924623734,[[118413.7,3.595],[118413.6,0.084],[118413.2,0.002],[118413.0,0.002],[118412.2,0.001]],[[118413.8,19.318],[118413.9,1.596],[118414.0,0.222],[118414.1,0.004],[118414.3,0.052]]]
["binance-futures","BTCUSDT",1752924633324,[[118413.7,5.683],[118413.6,0.006],[118413.3,0.003],[118413.2,0.002],[118411.3,0.001]],[[118413.8,14.319],[118413.9,1.12],[118414.0,0.309],[118414.1,0.002],[118414.3,0.002]]]
["binance-futures","BTCUSDT",1752924706741,[[118411.0,4.991],[118410.9,0.005],[118410.8,0.001],[118410.6,0.002],[118410.0,0.013]],[[118411.1,10.551],[118411.2,0.072],[118411.3,0.506],[118411.4,0.002],[118411.6,0.128]]]
["binance-futures","BTCUSDT",1752924735407,[[118368.0,5.414],[118367.9,0.002],[118367.6,0.042],[118367.5,0.786],[118367.4,0.003]],[[118368.1,22.638],[118368.2,0.424],[118368.3,0.002],[118368.7,0.002],[118369.0,0.065]]]
["binance-futures","BTCUSDT",1752924791438,[[118395.1,11.144],[118395.0,0.004],[118394.9,0.008],[118394.8,0.001],[118394.5,0.085]],[[118395.2,7.465],[118395.3,0.037],[118395.4,0.002],[118395.5,0.087],[118395.6,0.506]]]
["binance-futures","BTCUSDT",1752924823420,[[118371.6,1.91],[118371.5,0.008],[118370.0,0.004],[118369.0,0.002],[118368.6,0.035]],[[118371.7,31.574],[118371.8,0.793],[118371.9,0.006],[118373.8,0.003],[118376.1,0.3]]]
["binance-futures","BTCUSDT",1752924876236,[[118399.9,12.324],[118399.8,0.011],[118399.7,0.001],[118399.1,0.004],[118395.2,0.001]],[[118400.0,7.527],[118400.1,0.133],[118400.2,0.004],[118400.3,0.001],[118400.4,0.028]]]
["binance-futures","BTCUSDT",1752924917804,[[118395.6,12.367],[118395.5,0.024],[118395.4,0.005],[118394.8,0.002],[118392.7,0.161]],[[118395.7,6.461],[118395.8,0.185],[118395.9,0.003],[118396.0,0.628],[118396.1,0.002]]]
["binance-futures","BTCUSDT",1752924968739,[[118395.6,13.303],[118395.5,0.093],[118395.4,0.011],[118395.3,0.037],[118395.2,0.001]],[[118395.7,4.105],[118395.8,0.185],[118395.9,1.941],[118396.0,0.634],[118396.2,0.037]]]
["binance-futures","BTCUSDT",1752925012400,[[118395.6,2.955],[118395.5,0.006],[118395.4,0.008],[118395.2,0.054],[118395.1,0.002]],[[118395.7,11.92],[118395.8,0.889],[118395.9,1.952],[118396.0,0.638],[118396.5,0.111]]]
["binance-futures","BTCUSDT",1752925056250,[[118395.8,15.286],[118395.7,0.005],[118395.6,0.005],[118395.5,0.002],[118394.9,0.004]],[[118395.9,10.962],[118396.0,0.191],[118396.1,0.001],[118396.2,0.002],[118396.3,0.002]]]
["binance-futures","BTCUSDT",1752925074321,[[118395.8,16.204],[118395.7,0.69],[118395.6,0.605],[118395.5,0.604],[118395.2,0.002]],[[118395.9,3.902],[118396.0,0.187],[118396.3,0.004],[118396.4,0.511],[118396.5,0.004]]]
["binance-futures","BTCUSDT",1752925139009,[[118426.8,25.819],[118426.7,2.926],[118426.6,0.001],[118426.1,0.002],[118426.0,0.002]],[[118426.9,8.043],[118427.0,0.073],[118427.1,0.633],[118427.2,0.002],[118427.3,0.004]]]
["binance-futures","BTCUSDT",1752925161918,[[118419.7,3.448],[118419.6,0.004],[118419.2,0.002],[118419.1,0.002],[118417.5,0.002]],[[118419.8,15.713],[118419.9,0.832],[118420.0,0.002],[118420.1,1.006],[118420.2,0.004]]]
["binance-futures","BTCUSDT",1752925227802,[[118401.4,3.478],[118401.3,0.002],[118401.1,0.002],[118400.3,0.002],[118400.1,0.002]],[[118401.5,29.803],[118401.6,5.182],[118401.7,0.622],[118401.8,0.004],[118401.9,0.02]]]
["binance-futures","BTCUSDT",1752925257379,[[118393.7,9.279],[118393.6,0.607],[118393.5,0.607],[118393.4,0.602],[118393.3,0.605]],[[118393.8,9.255],[118393.9,0.181],[118394.0,0.028],[118394.1,0.002],[118394.3,0.002]]]
["binance-futures","BTCUSDT",1752925317609,[[118390.0,10.946],[118389.9,0.607],[118389.8,0.603],[118389.7,1.111],[118389.3,0.013]],[[118390.1,3.942],[118390.2,0.962],[118390.7,0.011],[118390.8,0.002],[118390.9,0.1]]]
["binance-futures","BTCUSDT",1752925355027,[[118390.0,6.409],[118389.9,0.006],[118389.8,0.019],[118389.7,0.513],[118370.5,0.006]],[[118390.1,9.515],[118390.2,0.88],[118390.3,0.004],[118390.8,0.002],[118391.0,0.006]]]
["binance-futures","BTCUSDT",1752925416582,[[118361.6,0.527],[118361.5,0.002],[118361.4,0.002],[118361.2,0.005],[118361.0,0.193]],[[118361.7,24.149],[118361.8,0.211],[118362.3,0.002],[118362.4,0.421],[118362.5,0.015]]]
["binance-futures","BTCUSDT",1752925461747,[[118396.7,17.337],[118396.6,0.034],[118396.5,0.001],[118396.4,0.002],[118395.8,0.002]],[[118396.8,4.293],[118396.9,0.002],[118397.0,0.506],[118397.1,0.003],[118397.4,0.004]]]
["binance-futures","BTCUSDT",1752925491030,[[118396.7,12.402],[118396.6,0.038],[118396.5,0.001],[118395.5,0.002],[118394.9,0.001]],[[118396.8,10.48],[118396.9,1.288],[118397.0,0.002],[118397.3,0.085],[118397.4,0.006]]]
["binance-futures","BTCUSDT",1752925556748,[[118396.7,9.47],[118396.6,0.014],[118396.4,0.001],[118396.0,0.15],[118395.9,0.087]],[[118396.8,11.906],[118396.9,1.294],[118397.0,0.006],[118397.1,0.064],[118397.2,0.002]]]
["binance-futures","BTCUSDT",1752925586978,[[118402.7,1.091],[118402.6,0.005],[118402.0,0.002],[118399.8,0.002],[118398.7,0.001]],[[118402.8,15.088],[118402.9,0.631],[118403.0,0.069],[118403.1,0.237],[118403.2,0.175]]]
["binance-futures","BTCUSDT",1752925641801,[[118366.4,2.078],[118366.3,0.002],[118366.1,0.002],[118365.8,0.003],[118365.5,0.004]],[[118366.5,25.018],[118366.6,1.299],[118366.7,0.646],[118366.8,0.002],[118367.2,0.002]]]
["binance-futures","BTCUSDT",1752925688370,[[118329.6,4.162],[118329.5,0.002],[118329.4,0.002],[118329.3,0.91],[118329.2,0.213]],[[118329.7,15.246],[118329.8,0.878],[118329.9,0.002],[118330.0,0.002],[118330.6,0.002]]]
["binance-futures","BTCUSDT",1752925724005,[[118356.3,6.631],[118356.2,0.778],[118356.1,0.685],[118356.0,0.603],[118355.6,0.001]],[[118356.4,5.294],[118356.5,0.172],[118356.6,0.004],[118357.0,0.052],[118357.1,0.002]]]
["binance-futures","BTCUSDT",1752925774086,[[118340.3,7.105],[118340.2,0.09],[118340.0,0.002],[118339.8,0.002],[118339.3,0.002]],[[118340.4,18.427],[118340.5,0.118],[118340.6,0.004],[118341.7,0.002],[118348.9,0.288]]]
["binance-futures","BTCUSDT",1752925808485,[[118302.0,7.364],[118301.9,0.007],[118301.7,0.011],[118301.6,0.002],[118301.1,0.01]],[[118302.1,10.254],[118302.2,1.207],[118302.3,0.001],[118302.4,0.002],[118302.5,0.053]]]
["binance-futures","BTCUSDT",1752925866459,[[118297.6,4.48],[118297.5,0.006],[118297.3,0.001],[118295.7,0.008],[118288.3,0.506]],[[118297.7,8.133],[118297.8,0.476],[118297.9,0.034],[118298.0,0.502],[118298.4,0.085]]]
["binance-futures","BTCUSDT",1752925894183,[[118297.6,5.33],[118297.5,0.006],[118297.3,0.009],[118297.1,0.008],[118276.3,0.04]],[[118297.7,8.308],[118297.8,0.488],[118297.9,0.54],[118298.0,0.509],[118298.1,0.002]]]
["binance-futures","BTCUSDT",1752925915147,[[118297.6,8.444],[118297.5,0.008],[118297.3,0.105],[118296.5,0.16]],[[118297.7,4.305],[118297.8,0.485],[118297.9,0.542],[118298.0,0.509],[118300.1,0.052]]]
["binance-futures","BTCUSDT",1752925988236,[[118313.0,6.23],[118312.9,0.003],[118312.8,0.005],[118308.2,0.007],[118292.3,0.482]],[[118313.1,10.373],[118313.2,0.118],[118313.3,0.043],[118313.4,0.038],[118313.5,0.025]]]
["binance-futures","BTCUSDT",1752926034328,[[118307.9,1.964],[118307.8,0.004],[118307.6,0.12],[118307.5,0.002],[118307.2,0.002]],[[118308.0,12.893],[118308.1,0.251],[118308.2,0.041],[118308.3,0.037],[118308.4,0.035]]]
["binance-futures","BTCUSDT",1752926098145,[[118301.0,2.445],[118300.9,0.063],[118300.5,0.002],[118300.4,0.6],[118300.3,0.002]],[[118301.1,8.713],[118301.2,0.347],[118301.3,0.058],[118301.4,0.044],[118301.5,0.56]]]
["binance-futures","BTCUSDT",1752926141672,[[118306.7,19.368],[118306.6,0.603],[118306.5,0.603],[118306.4,0.602],[118306.3,0.003]],[[118306.8,8.128],[118306.9,0.091],[118307.0,0.002],[118307.3,0.085],[118307.4,0.002]]]
["binance-futures","BTCUSDT",1752926186802,[[118269.9,10.915],[118269.8,0.006],[118269.7,0.002],[118269.4,0.085]],[[118270.0,3.358],[118270.1,0.002],[118270.4,0.004],[118270.5,0.507],[118270.6,0.261]]]
["binance-futures","BTCUSDT",1752926231674,[[118286.9,11.902],[118286.8,0.008],[118286.7,0.003],[118286.2,0.127],[118286.1,0.002]],[[118287.0,0.951],[118287.1,0.088],[118288.2,0.002],[118289.5,0.003],[118291.1,0.004]]]
["binance-futures","BTCUSDT",1752926270802,[[118287.4,1.873],[118287.3,0.002],[118287.2,0.002],[118286.9,0.106],[118286.8,0.036]],[[118287.5,18.748],[118287.6,0.431],[118287.8,0.002],[118287.9,0.002],[118288.1,0.065]]]
["binance-futures","BTCUSDT",1752926325615,[[118276.6,7.937],[118276.5,0.736],[118276.4,0.602],[118276.3,0.606],[118276.2,0.6]],[[118276.7,13.444],[118276.8,0.079],[118276.9,0.003],[118277.0,0.5],[118277.1,0.002]]]
["binance-futures","BTCUSDT",1752926358123,[[118299.9,16.338],[118299.8,0.004],[118299.7,0.002],[118299.1,0.002],[118289.1,0.002]],[[118300.0,10.6],[118300.1,0.145],[118300.2,0.008],[118300.7,0.085],[118300.8,0.002]]]
["binance-futures","BTCUSDT",1752926404984,[[118297.1,11.219],[118297.0,0.002],[118296.6,0.002],[118296.2,0.087],[118296.1,0.003]],[[118297.2,6.093],[118297.3,0.184],[118297.7,0.002],[118299.1,0.247],[118299.2,0.002]]]
["binance-futures","BTCUSDT",1752926449580,[[118297.1,8.968],[118297.0,0.576],[118296.7,0.002],[118296.6,0.992],[118296.5,0.006]],[[118297.2,9.118],[118297.3,0.005],[118297.7,0.002],[118299.6,0.075],[118299.7,0.002]]]
["binance-futures","BTCUSDT",1752926488989,[[118297.0,9.894],[118296.9,0.04],[118296.8,0.003],[118296.7,0.004],[118296.6,1.077]],[[118297.1,14.075],[118297.2,1.717],[118297.3,0.091],[118297.4,0.002],[118299.9,0.127]]]
["binance-futures","BTCUSDT",1752926542171,[[118278.2,10.668],[118278.1,0.01],[118277.9,0.005],[118277.7,0.002],[118277.5,0.187]],[[118278.3,4.228],[118278.4,0.369],[118278.5,0.001],[118279.0,0.001],[118279.1,0.168]]]
["binance-futures","BTCUSDT",1752926578259,[[118285.4,2.464],[118285.3,0.025],[118285.2,0.014],[118285.1,0.002],[118281.9,0.004]],[[118285.5,9.659],[118285.6,0.174],[118285.7,0.334],[118285.8,0.508],[118285.9,0.002]]]
["binance-futures","BTCUSDT",1752926602467,[[118262.0,10.302],[118261.9,0.607],[118261.8,0.604],[118261.7,0.604],[118261.6,0.621]],[[118262.1,9.023],[118262.2,0.376],[118262.3,0.002],[118263.2,0.001],[118264.9,0.001]]]
["binance-futures","BTCUSDT",1752926666286,[[118296.8,4.411],[118296.7,0.007],[118296.6,0.002],[118296.4,0.002],[118296.2,0.002]],[[118296.9,10.415],[118297.0,0.43],[118297.1,0.003],[118297.2,0.052],[118297.3,0.002]]]
["binance-futures","BTCUSDT",1752926697842,[[118270.4,4.548],[118270.3,0.004],[118270.1,0.008],[118270.0,0.002],[118269.8,0.009]],[[118270.5,16.183],[118270.6,1.065],[118271.7,0.002],[118272.3,0.013],[118272.4,0.002]]]
["binance-futures","BTCUSDT",1752926754678,[[118230.7,0.82],[118230.6,0.004],[118230.1,0.011],[118230.0,0.52],[118209.2,0.007]],[[118230.8,22.43],[118230.9,1.694],[118231.2,0.236],[118231.3,0.002],[118232.1,1.491]]]
["binance-futures","BTCUSDT",1752926785804,[[118228.1,0.231],[118228.0,0.062],[118227.9,0.013],[118227.8,0.008],[118226.3,0.003]],[[118228.2,23.247],[118228.3,1.921],[118228.4,0.577],[118228.5,0.841],[118228.6,0.002]]]
["binance-futures","BTCUSDT",1752926834844,[[118225.8,0.404],[118222.9,0.04],[118222.8,0.122],[118218.3,0.002],[118218.2,0.002]],[[118225.9,25.497],[118226.0,1.539],[118226.1,0.024],[118226.2,1.454],[118226.3,0.846]]]
["binance-futures","BTCUSDT",1752926872801,[[118206.1,0.584],[118206.0,0.031],[118204.9,0.002],[118204.7,0.042],[118203.8,0.046]],[[118206.2,21.255],[118206.3,1.122],[118206.4,0.001],[118206.9,0.002],[118207.0,0.001]]]
["binance-futures","BTCUSDT",1752926915562,[[118205.2,8.751],[118205.1,0.005],[118204.6,0.085],[118204.5,0.002],[118203.0,0.013]],[[118205.3,5.134],[118205.4,0.087],[118205.8,0.002],[118206.1,0.011],[118206.2,0.003]]]
["binance-futures","BTCUSDT",1752926969395,[[118253.2,24.206],[118253.1,0.002],[118253.0,0.643],[118252.5,0.076],[118251.8,0.002]],[[118253.3,1.788],[118253.4,0.004],[118253.9,0.001],[118254.6,0.002],[118256.5,0.001]]]
["binance-futures","BTCUSDT",1752926998114,[[118233.8,7.34],[118233.7,0.008],[118233.6,0.023],[118233.5,0.002],[118233.3,0.087]],[[118233.9,8.418],[118234.0,0.246],[118234.2,0.006],[118234.3,0.002],[118235.6,0.002]]]
["binance-futures","BTCUSDT",1752927061657,[[118211.9,0.194],[118211.8,0.004],[118211.3,0.004],[118210.6,0.003],[118210.0,0.002]],[[118212.0,25.059],[118212.1,0.15],[118212.5,1.02],[118212.6,0.004],[118212.7,0.101]]]
["binance-futures","BTCUSDT",1752927087421,[[118211.9,0.364],[118211.8,0.028],[118211.4,0.018],[118211.3,0.002],[118210.6,0.003]],[[118212.0,12.116],[118212.1,0.278],[118212.2,0.776],[118212.3,0.594],[118216.0,0.085]]]
["binance-futures","BTCUSDT",1752927151453,[[118213.1,3.568],[118213.0,0.002],[118210.6,0.001],[118210.4,0.002]],[[118213.2,18.833],[118213.3,0.8],[118213.4,0.586],[118213.5,1.0],[118214.4,0.002]]]
["binance-futures","BTCUSDT",1752927170161,[[118207.5,0.464],[118207.4,0.002],[118206.7,0.002],[118205.2,0.001],[118204.3,0.027]],[[118207.6,21.945],[118207.7,0.696],[118207.8,0.001],[118208.0,0.61],[118208.1,0.003]]]
["binance-futures","BTCUSDT",1752927199104,[[118200.0,5.381],[118199.9,0.004],[118199.1,0.085],[118199.0,0.01],[118193.4,0.08]],[[118200.1,16.326],[118200.2,2.146],[118200.3,0.005],[118200.7,0.091],[118200.8,0.006]]]
["binance-futures","BTCUSDT",1752927253781,[[118166.3,10.369],[118166.2,0.924],[118166.1,0.005],[118165.5,0.002],[118164.5,0.24]],[[118166.4,9.794],[118166.5,0.009],[118166.6,0.085],[118166.7,0.006],[118166.8,0.001]]]
["binance-futures","BTCUSDT",1752927293372,[[118166.3,10.476],[118166.2,0.959],[118166.1,0.001],[118165.8,0.002]],[[118166.4,6.918],[118166.5,0.084],[118166.6,0.025],[118166.7,0.004],[118166.9,0.002]]]
["binance-futures","BTCUSDT",1752927355267,[[118152.7,6.048],[118152.6,0.003],[118151.4,0.002],[118150.8,0.072],[118150.7,0.103]],[[118152.8,17.326],[118152.9,0.137],[118153.3,0.16],[118153.5,0.268],[118163.7,0.001]]]
["binance-futures","BTCUSDT",1752927375966,[[118130.6,9.022],[118130.5,0.025],[118130.0,0.004],[118129.8,0.003],[118128.9,0.004]],[[118130.7,16.435],[118130.8,0.284],[118130.9,0.119],[118131.0,0.002],[118131.3,0.085]]]
["binance-futures","BTCUSDT",1752927442663,[[118124.4,0.22],[118124.3,0.025],[118124.2,0.034],[118124.1,0.002],[118124.0,0.024]],[[118124.5,13.162],[118124.6,0.434],[118124.7,0.353],[118124.8,0.002],[118124.9,0.002]]]
["binance-futures","BTCUSDT",1752927458481,[[118070.1,12.803],[118070.0,3.546],[118069.9,0.604],[118069.8,0.624],[118069.7,1.065]],[[118070.2,1.186],[118070.3,0.037],[118070.4,0.002],[118070.5,0.002],[118070.7,0.002]]]
["binance-futures","BTCUSDT",1752927498485,[[118146.0,18.505],[118145.9,1.212],[118145.8,0.605],[118145.7,0.604],[118145.6,0.6]],[[118146.1,0.082],[118146.2,0.004],[118146.6,0.057],[118146.7,0.002],[118147.6,0.002]]]
["binance-futures","BTCUSDT",1752927538838,[[118167.9,13.699],[118167.8,0.662],[118167.7,0.003],[118167.6,0.013],[118167.5,0.002]],[[118168.0,1.504],[118168.1,0.128],[118168.2,0.011],[118168.3,0.002],[118168.6,0.036]]]
["binance-futures","BTCUSDT",1752927585993,[[118141.5,5.637],[118141.4,0.026],[118141.1,0.004],[118140.6,0.003],[118139.8,0.002]],[[118141.6,10.711],[118141.7,0.059],[118141.8,0.002],[118142.1,0.002],[118142.2,0.085]]]
["binance-futures","BTCUSDT",1752927624548,[[118138.2,23.74],[118138.1,0.67],[118138.0,0.603],[118137.9,0.603],[118137.8,0.604]],[[118138.3,0.213],[118138.4,0.086],[118138.5,0.002],[118138.6,0.002],[118139.0,0.002]]]
["binance-futures","BTCUSDT",1752927675552,[[118161.7,18.434],[118161.6,0.058],[118161.5,0.004],[118161.1,0.002]],[[118161.8,0.349],[118161.9,0.002],[118162.9,0.509],[118163.0,0.002],[118163.5,0.001]]]
["binance-futures","BTCUSDT",1752927705903,[[118163.0,9.711],[118162.9,0.003],[118162.8,0.002],[118162.7,0.507],[118162.6,0.002]],[[118163.1,1.864],[118163.2,0.251],[118163.3,0.016],[118163.4,0.004],[118163.5,0.03]]]
["binance-futures","BTCUSDT",1752927762675,[[118202.2,18.21],[118202.1,0.003],[118201.5,0.058],[118201.4,0.402],[118201.3,0.036]],[[118202.3,4.788],[118202.4,0.004],[118202.8,0.085],[118202.9,0.004],[118203.5,0.007]]]
["binance-futures","BTCUSDT",1752927790175,[[118221.3,14.996],[118221.2,0.299],[118221.1,0.003],[118220.7,0.087],[118220.5,0.001]],[[118221.4,4.504],[118221.5,0.09],[118222.1,0.004],[118222.5,0.058],[118222.6,0.002]]]
["binance-futures","BTCUSDT",1752927820321,[[118222.3,21.001],[118222.2,0.805],[118222.1,1.987],[118222.0,0.006],[118221.9,0.003]],[[118222.4,0.154],[118222.5,0.235],[118223.4,0.002],[118225.5,0.002],[118225.8,0.002]]]
["binance-futures","BTCUSDT",1752927872083,[[118224.3,8.444],[118224.2,0.134],[118224.0,0.002],[118223.9,0.94],[118223.8,0.002]],[[118224.4,2.724],[118224.5,0.059],[118224.7,0.507],[118224.8,0.002],[118225.1,0.001]]]
["binance-futures","BTCUSDT",1752927913529,[[118224.4,16.624],[118224.3,1.067],[118224.2,0.151],[118224.1,0.002],[118224.0,0.026]],[[118224.5,2.907],[118224.6,0.509],[118224.8,0.001],[118225.1,0.04],[118225.2,0.089]]]
["binance-futures","BTCUSDT",1752927961976,[[118262.3,10.352],[118262.2,0.862],[118262.1,0.601],[118262.0,0.603],[118261.9,0.001]],[[118262.4,0.385],[118262.5,0.088],[118262.7,0.013],[118262.8,0.002],[118263.0,0.001]]]
["binance-futures","BTCUSDT",1752928003308,[[118278.6,16.457],[118278.5,0.549],[118278.4,0.002],[118278.3,0.013],[118278.2,0.002]],[[118278.7,1.773],[118278.8,0.593],[118279.6,0.05],[118279.7,0.006],[118288.2,0.247]]]
["binance-futures","BTCUSDT",1752928043219,[[118287.9,8.654],[118287.8,0.217],[118287.7,0.031],[118287.6,0.006],[118285.2,0.002]],[[118288.0,4.264],[118288.1,0.006],[118288.2,0.038],[118288.3,0.023],[118288.4,0.001]]]
["binance-futures","BTCUSDT",1752928094406,[[118279.8,19.353],[118279.7,2.336],[118279.6,0.681],[118279.5,0.004],[118279.4,0.047]],[[118279.9,2.038],[118280.0,0.01],[118280.2,0.003],[118280.3,0.025],[118280.4,0.002]]]
["binance-futures","BTCUSDT",1752928136181,[[118279.8,2.894],[118279.7,1.197],[118279.6,0.629],[118279.5,0.002],[118279.4,0.034]],[[118279.9,8.823],[118280.0,0.014],[118280.1,0.006],[118280.2,0.337],[118280.3,0.547]]]
["binance-futures","BTCUSDT",1752928181814,[[118172.3,18.786],[118172.2,0.602],[118172.1,0.6],[118172.0,0.95],[118171.9,1.291]],[[118172.4,0.076],[118172.5,0.002],[118172.7,0.002],[118172.8,0.721],[118172.9,0.002]]]
["binance-futures","BTCUSDT",1752928219681,[[118169.5,0.194],[118169.4,0.002],[118169.2,0.036],[118169.1,0.002],[118168.2,0.002]],[[118169.6,22.302],[118169.7,0.006],[118169.8,0.002],[118169.9,1.212],[118170.0,0.301]]]
["binance-futures","BTCUSDT",1752928264141,[[118218.8,0.326],[118218.7,0.002],[118218.4,0.05],[118218.3,0.002],[118217.6,0.052]],[[118218.9,17.129],[118219.0,0.01],[118219.1,0.004],[118219.3,0.696],[118219.4,0.002]]]
["binance-futures","BTCUSDT",1752928312512,[[118176.9,1.174],[118176.8,0.004],[118176.4,0.002],[118176.3,0.002],[118176.2,0.002]],[[118177.0,9.247],[118177.1,0.85],[118177.2,0.013],[118177.3,0.647],[118177.4,0.002]]]
["binance-futures","BTCUSDT",1752928351750,[[118124.4,0.003]],[[118125.5,9.087],[118125.7,0.03],[118126.1,0.03],[118126.5,0.02],[118127.0,0.02]]]
["binance-futures","BTCUSDT",1752928416514,[[118164.6,7.436],[118164.5,0.005],[118164.4,0.034],[118164.3,0.002],[118163.8,0.085]],[[118164.7,1.718],[118164.8,0.031],[118164.9,0.295],[118165.0,0.025],[118165.1,0.007]]]
["binance-futures","BTCUSDT",1752928438544,[[118198.7,21.732],[118198.6,0.002],[118198.3,0.013],[118197.6,0.002]],[[118198.8,1.369],[118198.9,0.087],[118199.4,0.003],[118199.7,0.002],[118199.9,0.002]]]
["binance-futures","BTCUSDT",1752928510458,[[118227.3,22.358],[118227.2,1.995],[118227.1,3.035],[118227.0,5.458],[118226.9,0.004]],[[118227.4,0.533],[118227.7,0.005],[118228.0,0.002],[118228.3,0.002],[118228.4,0.002]]]
["binance-futures","BTCUSDT",1752928528251,[[118215.6,10.653],[118215.5,0.004],[118215.3,0.002],[118215.2,0.001],[118213.8,0.002]],[[118215.7,6.003],[118215.8,0.008],[118215.9,1.011],[118216.0,0.09],[118216.3,0.025]]]
["binance-futures","BTCUSDT",1752928597912,[[118215.6,11.522],[118215.5,0.604],[118215.4,0.608],[118215.3,0.604],[118215.2,1.012]],[[118215.7,4.34],[118215.8,0.305],[118215.9,0.005],[118216.0,0.001],[118216.1,0.087]]]
["binance-futures","BTCUSDT",1752928608558,[[118172.5,5.725],[118172.4,0.003],[118171.7,0.006],[118171.6,0.002],[118171.4,0.001]],[[118172.6,15.502],[118172.7,0.724],[118172.8,0.004],[118173.8,0.002],[118174.0,0.033]]]
["binance-futures","BTCUSDT",1752928644102,[[118164.3,10.682],[118164.2,0.025],[118163.7,0.052],[118163.6,0.002],[118163.5,0.002]],[[118164.4,7.39],[118164.5,0.3],[118164.6,0.085],[118164.7,0.002],[118164.8,0.003]]]
["binance-futures","BTCUSDT",1752928695547,[[118156.6,4.581],[118156.5,0.002],[118156.4,0.002],[118156.2,0.006],[118155.9,0.002]],[[118156.7,13.744],[118156.8,0.557],[118156.9,0.508],[118157.0,0.002],[118157.5,0.002]]]
["binance-futures","BTCUSDT",1752928753771,[[118177.0,11.854],[118176.9,0.003],[118176.8,0.001],[118176.4,0.002],[118174.8,0.002]],[[118177.1,9.412],[118177.2,0.091],[118177.5,0.005],[118177.6,0.002],[118177.9,0.04]]]
["binance-futures","BTCUSDT",1752928787603,[[118134.8,11.454],[118134.7,0.709],[118134.6,0.603],[118134.5,0.002],[118134.4,0.602]],[[118134.9,14.168],[118135.0,0.848],[118135.1,0.005],[118135.9,0.002],[118136.1,0.045]]]
["binance-futures","BTCUSDT",1752928848325,[[118165.2,11.76],[118165.1,0.024],[118165.0,0.004],[118164.6,0.002],[118164.0,0.02]],[[118165.3,2.145],[118165.4,0.088],[118165.7,0.002],[118168.5,0.042],[118168.6,0.002]]]
["binance-futures","BTCUSDT",1752928878637,[[118138.1,6.883],[118138.0,0.004],[118137.8,0.617],[118137.7,0.002],[118137.6,0.602]],[[118138.2,13.49],[118138.3,0.376],[118138.4,0.1],[118138.5,0.509],[118138.6,0.087]]]
["binance-futures","BTCUSDT",1752928940878,[[118144.8,12.208],[118144.7,1.112],[118144.6,0.605],[118144.5,0.602],[118144.2,0.002]],[[118144.9,2.993],[118145.0,0.095],[118145.3,0.041],[118145.7,0.002],[118145.9,0.085]]]
["binance-futures","BTCUSDT",1752928961755,[[118144.9,9.02],[118144.8,0.024],[118144.7,0.875],[118144.6,0.004],[118144.3,0.085]],[[118145.0,1.97],[118145.1,0.086],[118145.2,0.019],[118145.3,0.004],[118146.0,0.001]]]
["binance-futures","BTCUSDT",1752929033322,[[118100.0,9.007],[118099.9,1.196],[118099.8,1.09],[118099.7,0.004],[118099.6,0.602]],[[118100.1,12.798],[118100.2,1.135],[118100.3,0.002],[118101.4,0.003],[118102.9,0.08]]]
["binance-futures","BTCUSDT",1752929051974,[[118100.0,9.521],[118099.9,0.683],[118099.8,0.491],[118099.6,0.003]],[[118100.1,4.137],[118100.2,1.649],[118100.3,0.007],[118100.4,0.002],[118100.9,0.002]]]
["binance-futures","BTCUSDT",1752929098522,[[118112.5,11.352],[118112.4,0.006],[118112.3,0.001],[118112.1,0.085],[118112.0,0.002]],[[118112.6,4.037],[118112.7,0.108],[118113.0,0.507],[118113.1,0.004],[118114.5,0.001]]]
["binance-futures","BTCUSDT",1752929154940,[[118099.3,15.722],[118099.2,0.005],[118099.1,0.352],[118099.0,1.135],[118098.9,0.013]],[[118099.4,0.193],[118099.5,0.086],[118100.0,0.017],[118100.2,0.041],[118100.5,0.002]]]
["binance-futures","BTCUSDT",1752929179053,[[118124.2,22.914],[118124.1,0.604],[118124.0,0.614],[118123.9,0.601]],[[118124.3,1.356],[118124.4,0.086],[118124.5,0.002],[118125.1,0.049],[118125.2,0.002]]]
["binance-futures","BTCUSDT",1752929242237,[[118164.0,4.896],[118163.9,0.172],[118163.1,1.0],[118163.0,0.002],[118160.0,0.008]],[[118164.1,10.765],[118164.2,0.513],[118164.3,0.002],[118164.5,0.002],[118165.1,0.085]]]
["binance-futures","BTCUSDT",1752929262088,[[118171.8,0.397],[118171.7,0.032],[118171.5,0.008],[118171.3,0.002],[118171.1,0.082]],[[118171.9,9.641],[118172.0,0.007],[118172.1,0.002],[118172.3,0.462],[118172.4,0.607]]]
["binance-futures","BTCUSDT",1752929304778,[[118171.3,9.328],[118171.2,0.004],[118170.7,0.085],[118170.5,0.002],[118170.3,0.002]],[[118171.4,6.599],[118171.5,0.002],[118171.7,0.002],[118171.8,0.484],[118171.9,0.907]]]
["binance-futures","BTCUSDT",1752929352786,[[118185.3,10.29],[118185.2,0.089],[118185.1,0.007],[118184.9,0.004],[118184.0,0.002]],[[118185.4,2.207],[118185.5,0.002],[118185.6,0.051],[118185.7,0.003],[118185.8,0.051]]]
["binance-futures","BTCUSDT",1752929397413,[[118187.7,19.634],[118187.6,0.086],[118187.5,0.002],[118187.4,0.507],[118187.0,0.002]],[[118187.8,0.002],[118187.9,0.002],[118190.0,0.002],[118190.2,0.004],[118190.5,0.002]]]
["binance-futures","BTCUSDT",1752929438143,[[118205.4,9.372],[118205.3,0.003],[118205.0,0.087],[118204.9,0.002],[118204.8,0.002]],[[118205.5,3.253],[118205.6,0.116],[118205.8,0.002],[118206.4,0.001],[118206.5,0.002]]]
["binance-futures","BTCUSDT",1752929485132,[[118164.3,4.281],[118164.2,0.002],[118162.3,0.056],[118162.2,0.064],[118161.2,0.001]],[[118164.4,14.579],[118164.5,0.617],[118164.6,0.002],[118164.8,0.013],[118164.9,0.002]]]
["binance-futures","BTCUSDT",1752929522197,[[118184.2,0.912],[118183.6,0.869],[118182.1,1.271],[118181.9,1.271],[118181.2,16.242]],[[118184.3,0.201],[118188.0,0.001],[118190.5,0.002],[118190.6,0.005],[118193.0,0.017]]]
["binance-futures","BTCUSDT",1752929576272,[[118189.8,4.6],[118189.2,0.025],[118189.1,0.002],[118185.4,0.085],[118181.1,0.002]],[[118189.9,16.111],[118190.0,0.072],[118190.1,0.653],[118190.2,0.002],[118190.3,0.313]]]
["binance-futures","BTCUSDT",1752929609811,[[118196.0,7.945],[118195.9,0.055],[118194.6,0.02],[118194.5,0.002],[118194.1,0.002]],[[118196.1,16.348],[118196.2,0.349],[118196.3,0.004],[118197.0,0.049],[118197.1,0.092]]]
["binance-futures","BTCUSDT",1752929684296,[[118223.4,8.881],[118223.3,0.088],[118223.0,0.003],[118222.6,0.085],[118222.5,0.002]],[[118223.5,3.956],[118223.6,0.192],[118223.7,0.069],[118223.8,0.298],[118223.9,0.507]]]
["binance-futures","BTCUSDT",1752929697586,[[118212.5,12.414],[118212.4,0.026],[118212.3,0.001],[118212.2,0.002],[118212.1,0.424]],[[118212.6,0.309],[118212.7,0.457],[118212.8,0.004],[118214.9,0.006],[118224.6,0.087]]]
["binance-futures","BTCUSDT",1752929775081,[[118222.0,0.996],[118221.9,0.22],[118221.8,0.025],[118221.7,0.002],[118221.6,0.005]],[[118222.1,11.432],[118222.2,0.137],[118222.3,0.089],[118222.4,0.006],[118222.5,0.979]]]
["binance-futures","BTCUSDT",1752929784001,[[118199.7,2.499],[118199.6,0.002],[118199.5,0.005],[118197.6,0.004],[118196.2,0.001]],[[118199.8,21.173],[118199.9,1.706],[118200.0,0.791],[118200.1,1.613],[118200.2,0.002]]]
["binance-futures","BTCUSDT",1752929862228,[[118199.7,3.507],[118199.6,0.008],[118199.5,0.003],[118198.9,0.085],[118198.8,0.004]],[[118199.8,9.358],[118199.9,1.218],[118200.0,1.787],[118200.1,0.127],[118200.2,0.002]]]
["binance-futures","BTCUSDT",1752929864574,[[118199.7,5.892],[118199.6,0.011],[118199.5,0.003],[118198.4,0.002],[118198.3,0.002]],[[118199.8,8.741],[118199.9,1.067],[118200.0,1.787],[118200.1,0.125],[118200.2,0.002]]]
["binance-futures","BTCUSDT",1752929914970,[[118179.0,9.133],[118178.9,0.088],[118178.8,0.512],[118177.8,0.003]],[[118179.1,3.691],[118179.2,1.03],[118179.3,0.005],[118179.4,1.274],[118179.5,0.002]]]
["binance-futures","BTCUSDT",1752929960942,[[118192.0,9.759],[118191.9,0.089],[118191.7,0.002],[118191.6,0.15],[118191.5,0.002]],[[118192.1,0.775],[118192.2,0.094],[118192.3,0.004],[118192.4,0.002],[118192.8,0.013]]]
["binance-futures","BTCUSDT",1752930009542,[[118206.5,8.792],[118206.4,0.155],[118206.2,0.013],[118206.0,0.002],[118205.9,1.002]],[[118206.6,10.959],[118206.7,0.315],[118206.8,0.002],[118206.9,0.002],[118207.6,0.087]]]
["binance-futures","BTCUSDT",1752930045131,[[118206.5,9.017],[118206.4,0.256],[118206.3,0.021],[118206.2,0.013],[118205.9,0.002]],[[118206.6,7.748],[118206.7,0.334],[118206.8,0.11],[118206.9,0.004],[118208.9,0.002]]]
["binance-futures","BTCUSDT",1752930135260,[[118194.8,14.11],[118194.7,0.694],[118194.6,1.201],[118194.5,0.606],[118194.4,0.525]],[[118194.9,0.266],[118195.0,0.504],[118195.1,0.003],[118195.2,0.002],[118195.3,0.049]]]
["binance-futures","BTCUSDT",1752930174797,[[118223.9,18.693],[118223.8,0.006],[118223.7,0.001],[118223.6,0.052],[118223.5,0.004]],[[118224.0,0.895],[118224.1,0.004],[118224.3,0.002],[118224.5,0.007],[118225.0,0.008]]]
["binance-futures","BTCUSDT",1752930220382,[[118230.6,6.673],[118230.5,0.041],[118230.2,0.021],[118230.1,0.004],[118229.7,0.004]],[[118230.7,7.599],[118230.8,1.175],[118230.9,0.609],[118231.0,0.602],[118231.1,0.114]]]
["binance-futures","BTCUSDT",1752930237487,[[118230.6,7.454],[118230.5,0.125],[118230.2,0.021],[118230.1,0.004],[118229.5,0.001]],[[118230.7,3.168],[118230.8,0.062],[118230.9,0.009],[118231.1,0.04],[118231.2,0.024]]]
["binance-futures","BTCUSDT",1752930303337,[[118227.2,4.638],[118227.1,0.006],[118226.1,0.002],[118225.7,0.002],[118225.5,0.174]],[[118227.3,11.11],[118227.4,0.316],[118227.5,0.037],[118227.6,0.087],[118227.9,0.108]]]
["binance-futures","BTCUSDT",1752930322605,[[118227.2,2.38],[118227.1,0.005],[118226.3,0.005],[118225.5,0.171],[118225.4,0.002]],[[118227.3,13.001],[118227.4,0.32],[118227.5,0.037],[118227.6,0.037],[118227.8,0.089]]]
["binance-futures","BTCUSDT",1752930388274,[[118181.7,0.002],[118181.1,0.023],[118180.9,0.001],[118180.0,0.012],[118179.9,0.002]],[[118181.8,25.647],[118181.9,0.24],[118182.2,0.002],[118182.6,0.005],[118182.9,0.002]]]
["binance-futures","BTCUSDT",1752930411181,[[118165.0,5.84],[118164.9,0.003],[118164.7,0.001],[118164.6,0.058],[118164.5,0.004]],[[118165.1,16.026],[118165.2,1.309],[118165.3,0.002],[118165.5,0.007],[118165.8,0.098]]]
["binance-futures","BTCUSDT",1752930467733,[[118176.9,12.671],[118176.8,0.369],[118176.7,0.143],[118176.6,0.006],[118176.5,0.445]],[[118177.0,7.297],[118177.1,0.008],[118177.2,0.002],[118177.3,0.507],[118177.4,0.002]]]
["binance-futures","BTCUSDT",1752930496064,[[118122.8,9.18],[118122.7,0.005],[118122.4,0.085],[118121.2,0.065]],[[118122.9,0.98],[118123.0,0.259],[118123.1,0.002],[118123.3,0.002],[118123.5,0.078]]]
["binance-futures","BTCUSDT",1752930552046,[[118130.3,14.9],[118130.2,0.087],[118130.1,0.002],[118130.0,0.002],[118129.4,0.003]],[[118130.4,1.989],[118130.5,0.002],[118131.0,0.002],[118131.5,0.002],[118132.8,0.004]]]
["binance-futures","BTCUSDT",1752930585924,[[118122.7,11.354],[118122.6,0.049],[118122.5,0.001],[118122.4,0.002],[118122.3,1.013]],[[118122.8,4.782],[118122.9,0.004],[118124.1,0.015],[118124.2,0.002],[118132.2,0.085]]]
["binance-futures","BTCUSDT",1752930634679,[[118164.7,24.533],[118164.6,1.274],[118164.5,1.203],[118164.4,0.004],[118163.8,0.013]],[[118164.8,0.214],[118164.9,0.036],[118165.2,0.001],[118165.3,0.002],[118165.7,0.008]]]
["binance-futures","BTCUSDT",1752930643739,[[118186.5,5.001],[118186.4,0.02],[118186.2,6.768],[118185.9,7.92],[118185.7,0.175]],[[118186.6,0.002],[118187.8,0.002],[118188.8,0.001],[118190.3,0.051],[118191.1,0.002]]]
["binance-futures","BTCUSDT",1752930715181,[[118185.0,0.777],[118184.9,0.003],[118184.8,0.002],[118184.7,0.002],[118180.1,0.008]],[[118185.1,17.125],[118185.2,1.305],[118185.3,0.013],[118185.4,0.002],[118185.5,0.015]]]
["binance-futures","BTCUSDT",1752930731162,[[118181.5,11.291],[118181.3,0.507],[118181.2,0.002],[118181.1,0.002],[118180.9,0.002]],[[118181.6,3.184],[118182.2,0.002],[118182.9,0.001],[118183.0,0.004],[118183.4,0.077]]]
["binance-futures","BTCUSDT",1752930803237,[[118210.2,4.76],[118210.1,0.01],[118210.0,0.002],[118209.4,0.003],[118208.7,0.009]],[[118210.3,7.321],[118210.4,0.023],[118210.5,0.037],[118210.6,0.1],[118210.7,0.059]]]
["binance-futures","BTCUSDT",1752930826018,[[118210.2,3.33],[118210.1,0.006],[118210.0,0.042],[118209.9,0.002],[118209.2,0.005]],[[118210.3,8.205],[118210.4,0.036],[118210.5,0.101],[118210.6,0.051],[118210.7,0.012]]]
["binance-futures","BTCUSDT",1752930897483,[[118208.7,15.374],[118208.6,0.297],[118208.2,0.067],[118208.1,0.002],[118207.9,0.26]],[[118208.8,0.204],[118208.9,0.002],[118209.2,0.002],[118209.3,0.002],[118209.5,0.031]]]
["binance-futures","BTCUSDT",1752930925462,[[118220.0,14.376],[118219.9,0.365],[118219.8,0.039],[118219.7,0.002],[118219.2,0.008]],[[118220.1,3.719],[118220.2,0.073],[118220.3,0.037],[118220.4,0.526],[118220.5,0.001]]]
["binance-futures","BTCUSDT",1752930987214,[[118210.3,18.703],[118210.2,0.107],[118210.1,0.381],[118210.0,0.002],[118208.5,0.002]],[[118210.4,1.541],[118210.5,0.004],[118211.2,0.002],[118211.5,0.017],[118211.6,0.002]]]
["binance-futures","BTCUSDT",1752931028342,[[118241.6,16.842],[118241.4,0.221],[118241.3,0.012],[118241.2,0.003],[118241.0,0.002]],[[118241.7,3.951],[118241.8,0.022],[118241.9,0.003],[118242.1,0.627],[118242.2,0.004]]]
["binance-futures","BTCUSDT",1752931045852,[[118235.3,9.087],[118235.2,0.002],[118234.9,0.052],[118234.8,0.002],[118233.8,0.001]],[[118235.4,9.855],[118235.5,0.006],[118237.3,0.013],[118237.4,0.002],[118239.0,0.001]]]
["binance-futures","BTCUSDT",1752931111757,[[118235.2,1.901],[118235.1,0.002],[118234.4,0.002],[118234.1,0.002]],[[118235.3,7.74],[118235.4,0.199],[118235.5,0.999],[118235.6,0.562],[118235.7,0.048]]]
["binance-futures","BTCUSDT",1752931147979,[[118235.3,10.902],[118235.2,0.063],[118235.1,0.005],[118235.0,0.032],[118234.9,0.002]],[[118235.4,5.365],[118235.5,0.378],[118235.6,0.549],[118235.7,0.062],[118236.6,0.109]]]
["binance-futures","BTCUSDT",1752931196022,[[118256.0,6.16],[118255.9,0.279],[118255.8,0.002],[118255.2,0.002],[118236.9,0.004]],[[118256.1,5.075],[118256.2,0.066],[118256.3,0.061],[118256.4,0.005],[118256.5,0.085]]]
["binance-futures","BTCUSDT",1752931237441,[[118241.5,1.684],[118241.4,0.019],[118241.2,0.002],[118241.0,0.005],[118240.8,0.001]],[[118241.6,9.501],[118241.7,0.078],[118241.8,0.378],[118241.9,0.017],[118242.2,0.066]]]
["binance-futures","BTCUSDT",1752931288188,[[118231.4,20.08],[118231.3,0.013],[118231.2,2.182],[118231.1,0.002],[118230.9,0.002]],[[118231.5,0.115],[118231.6,0.014],[118231.7,0.008],[118231.8,0.007],[118231.9,0.01]]]
["binance-futures","BTCUSDT",1752931334194,[[118205.8,4.826],[118205.7,0.004],[118204.7,0.002],[118204.0,0.001],[118203.9,0.002]],[[118205.9,10.003],[118206.0,0.004],[118206.5,0.002],[118206.6,0.007],[118207.0,0.001]]]
["binance-futures","BTCUSDT",1752931372465,[[118193.1,16.23],[118193.0,0.005],[118192.9,0.004],[118192.6,0.002],[118192.5,0.378]],[[118193.2,1.321],[118193.3,0.031],[118193.5,0.002],[118193.6,0.002],[118193.7,0.002]]]
["binance-futures","BTCUSDT",1752931424948,[[118233.0,20.786],[118232.9,0.085],[118232.8,0.087],[118232.5,0.001],[118232.4,0.085]],[[118233.1,0.285],[118233.2,0.006],[118233.5,0.02],[118233.6,0.004],[118234.1,0.101]]]
["binance-futures","BTCUSDT",1752931457881,[[118235.5,5.234],[118235.4,0.308],[118235.3,0.002],[118235.0,0.001],[118234.3,0.014]],[[118235.6,5.886],[118235.7,0.093],[118235.8,0.37],[118235.9,0.509],[118236.0,0.003]]]
["binance-futures","BTCUSDT",1752931469964,[[118228.5,2.751],[118228.4,0.28],[118228.3,0.002],[118227.7,0.016],[118227.6,0.002]],[[118228.6,11.047],[118228.7,0.01],[118229.1,0.013],[118229.2,0.002],[118229.3,0.404]]]
["binance-futures","BTCUSDT",1752931554415,[[118239.9,0.601],[118239.8,0.044],[118239.7,0.002],[118239.5,0.002],[118238.9,0.004]],[[118240.0,8.342],[118240.1,1.3],[118240.2,1.11],[118240.3,0.687],[118240.4,0.041]]]
["binance-futures","BTCUSDT",1752931585048,[[118228.5,9.67],[118228.4,0.885],[118228.3,0.005],[118228.2,0.001],[118228.0,0.169]],[[118228.6,3.401],[118228.7,0.002],[118228.9,0.015],[118229.0,0.002],[118230.3,0.002]]]
["binance-futures","BTCUSDT",1752931644953,[[118240.3,20.69],[118240.2,1.31],[118240.1,0.002],[118240.0,0.007],[118239.9,1.039]],[[118240.4,0.081],[118240.5,0.004],[118241.4,0.008],[118241.7,0.006],[118242.4,0.001]]]
["binance-futures","BTCUSDT",1752931676278,[[118228.9,5.724],[118228.8,0.003],[118228.7,0.003],[118228.5,0.229],[118228.4,0.068]],[[118229.0,13.239],[118229.1,1.002],[118229.2,0.601],[118229.3,0.604],[118229.4,0.052]]]
["binance-futures","BTCUSDT",1752931735721,[[118228.9,8.071],[118228.8,0.036],[118228.7,0.001],[118228.6,0.005],[118228.5,0.151]],[[118229.0,8.352],[118229.1,0.003],[118229.3,0.072],[118229.4,0.054],[118230.5,0.002]]]
["binance-futures","BTCUSDT",1752931781158,[[118246.5,20.598],[118246.4,0.005],[118246.3,0.001],[118246.2,0.002],[118246.1,0.603]],[[118246.6,0.566],[118246.7,0.002],[118247.0,0.002],[118247.8,0.003],[118248.0,0.029]]]
["binance-futures","BTCUSDT",1752931829579,[[118248.1,7.552],[118248.0,0.277],[118247.7,0.087],[118247.6,0.002],[118247.1,0.002]],[[118248.2,12.227],[118248.3,0.463],[118248.4,0.589],[118248.5,0.017],[118250.1,0.085]]]
["binance-futures","BTCUSDT",1752931876249,[[118253.8,5.87],[118253.7,0.02],[118253.6,0.256],[118253.5,0.002],[118252.1,0.005]],[[118253.9,8.328],[118254.0,0.03],[118254.1,0.017],[118254.2,0.002],[118254.4,0.132]]]
["binance-futures","BTCUSDT",1752931919626,[[118271.4,14.671],[118271.3,1.342],[118271.2,0.593],[118270.2,0.087]],[[118271.5,0.124],[118271.6,0.002],[118271.7,0.507],[118271.8,0.002],[118271.9,0.131]]]
["binance-futures","BTCUSDT",1752931965481,[[118283.1,15.068],[118283.0,0.041],[118282.9,0.002],[118282.4,0.002],[118282.2,0.002]],[[118283.2,2.264],[118283.3,0.095],[118283.4,0.068],[118283.5,0.002],[118284.1,0.026]]]
["binance-futures","BTCUSDT",1752932003762,[[118271.4,6.938],[118271.3,0.004],[118271.2,0.003],[118270.7,0.087],[118270.6,0.002]],[[118271.5,8.175],[118271.6,0.003],[118272.5,0.081],[118272.6,0.002],[118337.2,0.005]]]
["binance-futures","BTCUSDT",1752932055576,[[118271.4,7.129],[118271.3,0.004],[118271.2,0.511],[118271.1,0.002],[118265.5,0.812]],[[118271.5,4.851],[118271.6,0.088],[118271.7,0.002],[118271.8,0.015],[118271.9,0.002]]]
["binance-futures","BTCUSDT",1752932099500,[[118271.4,6.918],[118271.3,0.004],[118271.2,0.004],[118269.5,0.002],[118267.6,0.087]],[[118271.5,8.209],[118271.6,0.007],[118271.7,0.153],[118271.8,0.507],[118271.9,0.085]]]
["binance-futures","BTCUSDT",1752932147353,[[118261.0,12.423],[118260.9,0.008],[118260.8,0.012],[118260.7,0.006],[118260.6,0.507]],[[118261.1,12.168],[118261.2,0.035],[118261.3,0.001],[118261.5,0.015],[118261.6,0.002]]]
["binance-futures","BTCUSDT",1752932163468,[[118285.9,7.728],[118285.5,0.398],[118285.4,0.398],[118285.2,0.398],[118285.1,0.398]],[[118286.0,0.002],[118286.7,0.243],[118286.8,0.026],[118287.9,0.014],[118288.2,0.002]]]
["binance-futures","BTCUSDT",1752932229301,[[118298.9,4.817],[118298.8,0.004],[118298.7,0.006],[118298.4,0.002],[118294.7,0.002]],[[118299.0,7.474],[118299.1,0.005],[118299.4,0.013],[118299.5,0.002],[118299.8,0.005]]]
["binance-futures","BTCUSDT",1752932249321,[[118291.5,5.047],[118291.4,0.308],[118290.3,0.002],[118287.7,0.001],[118286.8,0.089]],[[118291.6,12.999],[118291.7,0.946],[118291.8,1.115],[118291.9,0.635],[118292.1,0.001]]]
["binance-futures","BTCUSDT",1752932310474,[[118286.0,5.87],[118285.9,0.005],[118285.5,0.002],[118285.3,0.005],[118284.4,0.004]],[[118286.1,13.494],[118286.2,0.351],[118286.3,0.018],[118286.4,0.025],[118286.5,0.007]]]
["binance-futures","BTCUSDT",1752932336381,[[118286.0,10.502],[118285.9,0.605],[118285.8,0.602],[118285.7,0.604],[118285.6,0.685]],[[118286.1,8.333],[118286.2,0.013],[118286.3,0.017],[118286.4,0.01],[118286.5,0.016]]]
["binance-futures","BTCUSDT",1752932398015,[[118286.0,7.218],[118285.9,0.004],[118285.5,0.002],[118285.3,0.135],[118285.2,0.002]],[[118286.1,12.267],[118286.2,0.015],[118286.3,0.153],[118286.4,0.061],[118286.5,0.007]]]
["binance-futures","BTCUSDT",1752932431068,[[118278.9,4.938],[118278.8,0.003],[118278.5,0.002],[118277.8,0.002],[118273.9,0.002]],[[118279.0,13.989],[118279.1,0.93],[118279.2,0.017],[118279.4,0.002],[118286.0,15.243]]]
["binance-futures","BTCUSDT",1752932481687,[[118278.9,10.781],[118278.8,0.013],[118278.7,0.015],[118278.6,0.002],[118278.5,0.004]],[[118279.0,24.118],[118279.1,0.529],[118279.2,0.053],[118279.3,0.018],[118279.4,0.002]]]
["binance-futures","BTCUSDT",1752932524887,[[118250.6,8.246],[118250.5,0.003],[118250.4,0.515],[118250.3,0.087],[118247.3,0.04]],[[118250.7,11.492],[118250.8,0.008],[118250.9,0.012],[118251.0,0.503],[118251.1,0.519]]]
["binance-futures","BTCUSDT",1752932559624,[[118224.4,1.971],[118224.3,0.005],[118224.2,0.003],[118224.0,0.058],[118223.9,0.002]],[[118224.5,21.458],[118224.6,0.056],[118224.7,0.023],[118224.8,0.01],[118225.0,0.013]]]
["binance-futures","BTCUSDT",1752932606183,[[118208.8,11.499],[118208.7,0.688],[118208.6,0.616],[118208.5,0.602],[118208.3,0.002]],[[118208.9,12.945],[118209.0,0.024],[118209.1,0.001],[118209.2,0.017],[118209.3,0.857]]]
["binance-futures","BTCUSDT",1752932631903,[[118220.5,9.88],[118220.4,1.372],[118220.3,0.196],[118220.2,0.563],[118220.1,0.087]],[[118220.6,6.716],[118220.7,0.446],[118220.9,0.002],[118221.0,0.507],[118221.1,0.002]]]
["binance-futures","BTCUSDT",1752932646596,[[118225.8,10.248],[118225.7,0.16],[118225.6,0.603],[118225.5,0.565],[118225.4,1.068]],[[118225.9,9.331],[118226.0,0.023],[118226.2,0.085],[118226.3,0.054],[118227.7,0.005]]]
["binance-futures","BTCUSDT",1752932705301,[[118242.6,8.697],[118242.5,0.565],[118242.4,0.208],[118242.3,0.563],[118242.1,0.002]],[[118242.7,10.789],[118242.8,0.038],[118242.9,0.001],[118243.0,0.017],[118243.1,0.002]]]
["binance-futures","BTCUSDT",1752932723365,[[118242.6,6.668],[118242.5,0.603],[118242.4,0.659],[118242.3,0.002],[118242.2,0.002]],[[118242.7,10.566],[118242.8,0.063],[118242.9,0.002],[118243.0,0.182],[118259.7,0.856]]]
["binance-futures","BTCUSDT",1752932778509,[[118239.9,12.549],[118239.8,0.019],[118239.7,0.001],[118239.6,0.002],[118239.5,0.084]],[[118240.0,9.666],[118240.1,0.008],[118240.2,0.004],[118240.3,0.014],[118240.4,0.002]]]
["binance-futures","BTCUSDT",1752932813955,[[118235.8,7.714],[118235.7,0.005],[118235.6,0.002],[118235.3,0.077],[118235.2,0.002]],[[118235.9,10.884],[118236.0,0.012],[118236.1,0.089],[118236.2,0.004],[118236.3,0.178]]]
["binance-futures","BTCUSDT",1752932862448,[[118231.8,12.107],[118231.7,2.131],[118231.6,0.001],[118231.4,0.004],[118231.2,0.085]],[[118231.9,5.123],[118232.0,0.206],[118232.2,0.015],[118232.3,0.002],[118232.6,0.01]]]
["binance-futures","BTCUSDT",1752932887053,[[118231.8,4.267],[118231.7,0.087],[118231.4,0.004],[118231.1,0.079],[118230.9,0.002]],[[118231.9,10.653],[118232.0,0.218],[118232.1,0.002],[118232.2,0.016],[118233.8,0.095]]]
["binance-futures","BTCUSDT",1752932902661,[[118198.8,3.528],[118198.7,0.002],[118198.6,0.002],[118197.3,0.004],[118196.0,0.001]],[[118198.9,16.719],[118199.0,0.75],[118199.9,0.002],[118200.2,0.004],[118201.1,0.002]]]
["binance-futures","BTCUSDT",1752932961086,[[118195.4,3.854],[118195.3,0.004],[118195.2,0.004],[118194.9,0.002],[118194.5,0.096]],[[118195.5,18.134],[118195.6,0.471],[118195.7,0.015],[118195.8,0.002],[118196.1,0.01]]]
["binance-futures","BTCUSDT",1752932991486,[[118170.8,0.1],[118170.7,0.006],[118170.6,0.136],[118170.5,0.004],[118170.4,0.136]],[[118170.9,9.086],[118171.0,0.657],[118171.1,0.507],[118171.2,0.002],[118171.3,0.066]]]
["binance-futures","BTCUSDT",1752933033764,[[118134.6,9.05],[118134.5,0.002],[118134.0,0.088],[118133.9,0.002],[118133.8,0.002]],[[118134.7,3.784],[118134.8,0.033],[118135.1,0.002],[118135.8,0.002],[118136.0,0.004]]]
["binance-futures","BTCUSDT",1752933069886,[[118138.3,8.226],[118138.2,0.003],[118138.0,0.001],[118137.8,0.087],[118137.7,0.002]],[[118138.4,6.925],[118138.5,0.004],[118138.6,0.122],[118138.7,0.524],[118147.3,0.002]]]
["binance-futures","BTCUSDT",1752933114188,[[118168.3,15.657],[118168.2,0.004],[118168.1,0.085],[118168.0,0.002],[118167.9,0.507]],[[118168.4,4.759],[118168.5,0.004],[118168.7,0.052],[118168.8,0.006],[118169.0,0.002]]]
["binance-futures","BTCUSDT",1752933160667,[[118151.7,1.854],[118151.6,0.002],[118151.5,0.015],[118151.4,0.002],[118149.0,0.002]],[[118151.8,11.21],[118151.9,0.132],[118152.0,0.202],[118152.1,0.015],[118152.5,0.002]]]
["binance-futures","BTCUSDT",1752933197068,[[118122.9,0.858],[118122.8,0.002],[118121.9,0.002],[118119.3,0.002],[118118.7,0.006]],[[118123.0,13.141],[118123.1,0.002],[118123.2,0.015],[118123.3,0.004],[118123.5,0.052]]]
["binance-futures","BTCUSDT",1752933240542,[[118108.0,0.508],[118107.9,0.002],[118107.8,0.006],[118107.6,0.001],[118107.5,0.142]],[[118108.1,9.263],[118108.2,0.014],[118108.3,0.446],[118108.4,0.03],[118109.9,0.005]]]
["binance-futures","BTCUSDT",1752933270435,[[118102.7,1.416],[118102.6,0.054],[118100.9,0.005],[118100.6,0.978],[118100.5,0.001]],[[118102.8,8.699],[118102.9,0.009],[118103.0,0.162],[118103.1,0.515],[118103.2,0.002]]]
["binance-futures","BTCUSDT",1752933292681,[[118094.8,10.911],[118094.7,0.228],[118094.6,0.242],[118094.5,0.004],[118094.4,0.003]],[[118094.9,3.952],[118095.0,0.01],[118095.1,0.002],[118095.2,0.008],[118095.4,0.008]]]
["binance-futures","BTCUSDT",1752933343984,[[118094.8,6.331],[118094.7,0.033],[118094.6,0.19],[118094.5,0.053],[118094.4,0.001]],[[118094.9,7.289],[118095.0,0.106],[118095.1,0.002],[118095.2,0.015],[118095.3,0.156]]]
["binance-futures","BTCUSDT",1752933369481,[[118086.0,4.854],[118085.9,0.003],[118085.8,0.001],[118085.7,0.002],[118085.6,0.001]],[[118086.1,18.041],[118086.2,0.008],[118086.3,0.004],[118086.4,0.525],[118086.5,0.002]]]
["binance-futures","BTCUSDT",1752933414901,[[118069.0,2.037],[118068.9,0.015],[118068.7,0.013],[118068.6,0.002],[118068.2,0.008]],[[118069.1,16.655],[118069.2,0.006],[118069.4,0.085],[118069.5,0.015],[118070.0,0.98]]]
["binance-futures","BTCUSDT",1752933446691,[[118067.2,16.823],[118067.1,0.305],[118067.0,0.002],[118066.9,0.086]],[[118067.3,4.711],[118067.4,0.002],[118067.9,0.002],[118068.3,0.089],[118068.4,0.002]]]
["binance-futures","BTCUSDT",1752933488941,[[118072.3,12.072],[118072.2,0.101],[118072.1,0.002],[118072.0,0.001],[118071.7,0.004]],[[118072.4,4.78],[118072.5,0.023],[118072.6,0.002],[118072.7,0.008],[118073.0,0.002]]]
["binance-futures","BTCUSDT",1752933523735,[[118100.7,15.535],[118100.6,0.019],[118100.4,0.146]],[[118100.8,2.342],[118100.9,0.341],[118101.6,0.002],[118101.7,0.002],[118102.2,0.023]]]
["binance-futures","BTCUSDT",1752933563125,[[118142.0,5.598],[118141.9,0.513],[118141.8,0.089],[118141.7,0.002],[118141.2,0.085]],[[118142.1,8.486],[118142.2,0.004],[118142.7,0.073],[118142.8,0.004],[118147.8,0.478]]]
["binance-futures","BTCUSDT",1752933599558,[[118166.9,17.529],[118166.8,0.002],[118166.7,0.02],[118166.4,0.002]],[[118167.0,0.287],[118167.1,0.002],[118167.6,0.001],[118168.1,0.002],[118173.1,0.002]]]
["binance-futures","BTCUSDT",1752933629247,[[118199.2,3.82],[118199.1,0.006],[118199.0,0.878],[118198.9,0.002],[118198.8,0.002]],[[118199.3,8.355],[118199.4,0.35],[118199.6,0.031],[118199.7,0.094],[118200.2,0.013]]]
["binance-futures","BTCUSDT",1752933676661,[[118173.9,1.362],[118173.8,0.149],[118173.6,0.001],[118173.5,0.002],[118172.0,0.002]],[[118174.0,16.485],[118174.1,0.006],[118174.2,0.592],[118174.3,0.002],[118174.4,0.013]]]
["binance-futures","BTCUSDT",1752933709242,[[118144.9,4.408],[118144.8,0.117],[118144.0,0.002],[118143.9,0.085],[118143.8,0.002]],[[118145.0,11.216],[118145.1,0.225],[118145.2,0.001],[118145.4,0.002],[118146.3,0.085]]]
["binance-futures","BTCUSDT",1752933751110,[[118175.1,2.405],[118175.0,0.195],[118174.6,0.013],[118174.5,0.002],[118167.0,0.002]],[[118175.2,12.063],[118175.3,0.123],[118175.4,0.001],[118175.9,0.085],[118176.0,0.002]]]
["binance-futures","BTCUSDT",1752933798202,[[118149.8,7.811],[118149.7,0.516],[118149.6,0.085],[118149.5,0.002],[118149.3,0.002]],[[118149.9,3.597],[118150.0,0.15],[118150.1,0.507],[118150.2,0.004],[118150.4,0.002]]]
["binance-futures","BTCUSDT",1752933824081,[[118156.2,17.962],[118156.1,0.01],[118156.0,0.25],[118155.9,0.002],[118155.8,0.002]],[[118156.3,0.184],[118156.4,0.002],[118157.0,0.054],[118157.1,0.002],[118158.5,0.001]]]
["binance-futures","BTCUSDT",1752933877580,[[118197.1,15.339],[118197.0,0.021],[118196.9,0.09],[118196.8,0.509],[118196.4,0.02]],[[118197.2,0.261],[118197.3,0.002],[118197.5,0.022],[118197.6,0.002],[118197.7,0.002]]]
["binance-futures","BTCUSDT",1752933901761,[[118197.1,4.977],[118197.0,0.229],[118196.9,0.007],[118196.4,0.028],[118196.3,0.002]],[[118197.2,10.462],[118197.3,0.007],[118197.9,0.053],[118198.0,0.002],[118198.8,0.001]]]
["binance-futures","BTCUSDT",1752933970935,[[118192.1,12.172],[118192.0,0.209],[118191.9,0.099],[118191.7,0.002],[118187.1,0.065]],[[118192.2,9.132],[118192.3,0.512],[118192.4,0.003],[118193.5,0.003],[118193.6,0.001]]]
["binance-futures","BTCUSDT",1752933991085,[[118184.8,14.251],[118184.7,0.017],[118184.6,0.086],[118184.5,0.002],[118183.5,0.015]],[[118184.9,2.34],[118185.0,0.002],[118185.5,0.002],[118185.7,0.002],[118194.0,0.068]]]
["binance-futures","BTCUSDT",1752934018986,[[118162.1,4.39],[118162.0,0.009],[118161.0,0.002],[118160.3,0.026],[118159.6,0.001]],[[118162.2,14.205],[118162.3,0.086],[118162.7,0.002],[118163.0,0.085],[118163.1,0.002]]]
["binance-futures","BTCUSDT",1752934071258,[[118124.0,16.239],[118123.9,0.004],[118123.8,0.021],[118123.7,3.491],[118123.6,0.004]],[[118124.1,6.603],[118124.2,0.116],[118124.3,0.507],[118124.4,0.002],[118124.5,0.002]]]
["binance-futures","BTCUSDT",1752934112829,[[118121.1,3.809],[118121.0,0.004],[118120.1,0.085],[118120.0,0.006],[118119.4,0.001]],[[118121.2,17.716],[118121.3,0.116],[118121.4,0.001],[118122.0,0.084],[118122.1,0.004]]]
["binance-futures","BTCUSDT",1752934148421,[[118125.0,1.833],[118124.9,0.004],[118124.6,0.002],[118123.3,0.033],[118123.2,0.002]],[[118125.1,14.586],[118125.2,0.149],[118125.3,0.001],[118125.5,0.013],[118125.6,0.002]]]
["binance-futures","BTCUSDT",1752934190578,[[118089.9,0.105],[118088.5,0.004],[118088.0,0.104],[118087.9,0.002],[118086.9,0.002]],[[118090.0,23.635],[118090.1,0.086],[118090.2,0.013],[118090.3,0.004],[118090.4,0.002]]]
["binance-futures","BTCUSDT",1752934222779,[[118071.2,14.943],[118071.1,0.011],[118071.0,0.004],[118070.8,0.001],[118070.3,0.002]],[[118071.3,5.281],[118071.4,0.087],[118071.5,0.002],[118072.2,0.002],[118074.0,0.089]]]
["binance-futures","BTCUSDT",1752934274673,[[118073.9,23.084],[118073.8,0.065],[118073.7,0.346],[118073.6,0.002],[118073.5,0.065]],[[118074.0,16.431],[118074.1,0.004],[118074.2,0.001],[118075.5,0.085],[118075.7,0.002]]]
["binance-futures","BTCUSDT",1752934302962,[[118086.8,16.424],[118086.7,0.006],[118086.6,0.032],[118086.5,0.004],[118086.4,1.03]],[[118086.9,14.512],[118087.0,0.003],[118087.1,0.001],[118088.1,0.002],[118098.7,0.01]]]
["binance-futures","BTCUSDT",1752934356916,[[118042.1,2.149],[118042.0,0.284],[118041.9,0.005],[118041.8,0.016],[118041.7,1.093]],[[118042.2,13.59],[118042.3,0.093],[118042.4,0.001],[118042.5,0.086],[118042.6,0.132]]]
["binance-futures","BTCUSDT",1752934380256,[[118050.3,10.869],[118050.2,0.006],[118050.1,0.3],[118050.0,0.039],[118049.9,0.017]],[[118050.4,3.58],[118050.5,0.09],[118050.7,0.002],[118051.1,0.085],[118051.2,0.002]]]
["binance-futures","BTCUSDT",1752934419789,[[118041.4,4.69],[118041.3,0.049],[118041.2,0.015],[118041.1,0.002],[118040.8,0.012]],[[118041.5,11.677],[118041.6,0.361],[118041.7,0.003],[118041.8,1.502],[118041.9,0.006]]]
["binance-futures","BTCUSDT",1752934466101,[[118036.8,1.164],[118035.0,0.053],[118034.9,0.011],[118028.0,0.009],[118025.9,0.002]],[[118036.9,36.9],[118037.0,4.361],[118037.1,0.014],[118037.5,1.508],[118037.7,0.478]]]
["binance-futures","BTCUSDT",1752934495307,[[118013.7,24.015],[118013.6,1.954],[118013.5,0.313],[118013.4,1.414]],[[118013.8,0.123],[118013.9,0.002],[118014.0,0.084],[118017.2,0.042],[118017.3,0.002]]]
["binance-futures","BTCUSDT",1752934546348,[[118038.4,10.019],[118038.3,0.009],[118038.2,0.002],[118037.8,0.013],[118037.7,0.002]],[[118038.5,6.813],[118038.6,0.087],[118038.7,0.018],[118038.8,0.002],[118039.1,0.141]]]
["binance-futures","BTCUSDT",1752934572206,[[118100.5,9.443],[118100.4,0.878],[118100.3,1.0],[118100.2,0.002],[118100.1,0.088]],[[118100.6,0.282],[118100.7,0.003],[118100.8,0.001],[118100.9,0.593],[118101.0,0.002]]]
["binance-futures","BTCUSDT",1752934602485,[[118100.5,4.984],[118100.4,0.093],[118100.3,0.001],[118099.9,0.002],[118092.1,0.508]],[[118100.6,18.804],[118100.7,0.006],[118100.8,0.084],[118100.9,1.136],[118101.0,0.002]]]
["binance-futures","BTCUSDT",1752934651760,[[118115.2,10.614],[118115.1,0.132],[118115.0,0.266],[118114.9,0.055],[118114.4,0.008]],[[118115.3,7.784],[118115.4,0.026],[118115.5,0.084],[118115.6,0.511],[118115.8,0.085]]]
["binance-futures","BTCUSDT",1752934684448,[[118112.4,19.745],[118112.3,0.511],[118112.2,0.16],[118112.1,0.002],[118111.6,0.002]],[[118112.5,0.191],[118112.6,0.091],[118112.7,0.002],[118114.2,0.002],[118114.6,0.002]]]
["binance-futures","BTCUSDT",1752934727781,[[118100.0,6.355],[118099.9,0.008],[118099.8,0.005],[118099.7,0.001],[118099.5,0.123]],[[118100.1,14.516],[118100.2,0.117],[118100.3,0.002],[118100.5,0.002],[118100.8,0.002]]]
["binance-futures","BTCUSDT",1752934770320,[[118147.4,9.899],[118147.3,0.009],[118147.2,0.05],[118147.1,0.002],[118147.0,0.002]],[[118147.5,5.364],[118147.6,0.003],[118147.9,0.087],[118148.0,0.002],[118148.7,0.085]]]
["binance-futures","BTCUSDT",1752934809647,[[118119.1,6.788],[118119.0,0.01],[118118.8,0.002],[118118.7,0.009]],[[118119.2,8.969],[118119.3,0.013],[118119.5,0.085],[118119.8,0.002],[118119.9,0.004]]]
["binance-futures","BTCUSDT",1752934860168,[[118084.6,2.217],[118084.5,0.014],[118084.4,0.002],[118083.7,0.002],[118083.5,0.002]],[[118084.7,18.003],[118084.8,0.147],[118084.9,0.362],[118085.0,0.002],[118085.2,0.002]]]
["binance-futures","BTCUSDT",1752934895209,[[118046.4,2.854],[118046.3,0.29],[118046.2,0.5],[118046.1,0.002],[118046.0,0.234]],[[118046.5,8.471],[118046.6,0.106],[118046.7,0.002],[118046.8,0.004],[118047.5,0.182]]]
["binance-futures","BTCUSDT",1752934957341,[[118040.0,7.051],[118039.9,0.003],[118039.8,0.024],[118039.7,0.002],[118039.6,0.012]],[[118040.1,17.679],[118040.2,0.093],[118040.3,0.002],[118040.8,0.002],[118041.4,0.002]]]
["binance-futures","BTCUSDT",1752934978125,[[118058.9,15.72],[118058.8,1.133],[118058.7,0.026],[118058.6,0.089],[118054.4,0.017]],[[118059.0,6.803],[118059.1,0.008],[118059.7,0.002],[118060.2,0.002],[118060.4,0.004]]]
["binance-futures","BTCUSDT",1752935045765,[[118098.9,3.153],[118098.8,0.06],[118098.7,0.268],[118098.6,1.342],[118098.5,0.001]],[[118099.0,7.495],[118099.1,0.008],[118099.3,0.085],[118099.4,0.002],[118099.8,0.044]]]
["binance-futures","BTCUSDT",1752935063812,[[118082.2,9.934],[118082.1,0.042],[118082.0,0.044],[118081.9,0.002],[118081.5,0.064]],[[118082.3,3.442],[118082.4,0.008],[118082.5,0.522],[118082.6,0.002],[118083.0,0.085]]]
["binance-futures","BTCUSDT",1752935129108,[[118053.2,5.252],[118053.1,0.003],[118052.7,0.002],[118051.1,0.002],[118050.1,0.112]],[[118053.3,13.363],[118053.4,0.006],[118053.6,0.134],[118053.7,0.065],[118053.8,0.002]]]
["binance-futures","BTCUSDT",1752935138167,[[118043.4,15.252],[118043.3,0.002],[118043.0,0.427],[118042.9,0.292],[118016.4,1.269]],[[118043.5,7.81],[118043.6,0.002],[118043.8,0.084],[118043.9,0.002],[118044.8,0.085]]]
["binance-futures","BTCUSDT",1752935170646,[[118061.8,16.345],[118061.7,0.003],[118061.6,0.086],[118061.5,0.002],[118061.4,0.001]],[[118061.9,1.545],[118062.0,0.004],[118062.1,0.002],[118063.5,0.002],[118064.7,0.002]]]
["binance-futures","BTCUSDT",1752935213100,[[118044.5,2.071],[118044.4,0.004],[118044.0,0.002],[118043.3,0.002],[118043.1,0.002]],[[118044.6,15.889],[118044.7,0.007],[118044.8,0.084],[118044.9,0.002],[118045.2,0.002]]]
["binance-futures","BTCUSDT",1752935248687,[[118002.4,7.146],[118002.3,0.003],[118002.0,0.095],[118001.9,0.002],[118001.4,0.128]],[[118002.5,7.953],[118002.6,0.113],[118003.0,0.21],[118003.1,0.004],[118004.0,0.05]]]
["binance-futures","BTCUSDT",1752935311306,[[117970.8,1.683],[117970.7,0.002],[117970.6,0.019],[117970.5,0.002],[117970.0,0.002]],[[117970.9,15.679],[117971.0,0.01],[117971.1,0.028],[117971.2,0.052],[117971.3,0.002]]]
["binance-futures","BTCUSDT",1752935322639,[[117970.6,0.257],[117970.5,0.002],[117970.2,0.002],[117970.1,0.1],[117970.0,0.015]],[[117970.7,13.303],[117970.8,0.511],[117970.9,1.656],[117971.0,0.006],[117972.0,0.064]]]
["binance-futures","BTCUSDT",1752935387815,[[117806.5,8.505],[117806.4,0.003],[117805.3,0.003],[117805.1,0.055],[117805.0,0.012]],[[117806.6,3.148],[117806.7,0.004],[117806.8,0.002],[117806.9,0.509],[117807.0,0.002]]]
["binance-futures","BTCUSDT",1752935395733,[[117845.2,10.314],[117845.1,0.004],[117845.0,0.001],[117844.9,0.002],[117844.8,0.085]],[[117845.3,3.315],[117845.4,0.002],[117845.6,0.002],[117845.7,0.012],[117845.8,0.004]]]
["binance-futures","BTCUSDT",1752935439718,[[117976.3,13.555],[117976.2,0.002],[117976.1,0.002],[117975.6,0.007],[117975.5,0.002]],[[117976.4,2.011],[117976.5,0.004],[117977.2,0.001],[117977.7,0.002],[117977.8,0.001]]]
["binance-futures","BTCUSDT",1752935470502,[[117949.8,9.471],[117949.7,0.007],[117949.5,0.004],[117949.1,0.087],[117949.0,0.004]],[[117949.9,3.068],[117950.0,0.401],[117950.1,0.002],[117950.5,0.084],[117950.6,0.087]]]
["binance-futures","BTCUSDT",1752935519603,[[117908.0,16.493],[117907.9,0.005],[117907.8,0.004],[117906.4,0.085],[117906.3,0.002]],[[117908.1,4.436],[117908.2,0.003],[117908.5,0.052],[117908.6,0.298],[117917.5,0.026]]]
["binance-futures","BTCUSDT",1752935543739,[[117834.3,9.986],[117829.6,0.012],[117829.4,0.002],[117828.0,0.001],[117827.7,0.001]],[[117834.4,9.785],[117834.5,0.005],[117834.6,0.002],[117834.7,0.34],[117834.8,0.002]]]
["binance-futures","BTCUSDT",1752935599507,[[117865.4,14.266],[117865.3,0.002],[117864.2,0.002],[117863.4,0.275]],[[117865.5,3.939],[117865.6,0.002],[117865.9,0.084],[117866.0,0.003],[117866.7,0.002]]]
["binance-futures","BTCUSDT",1752935619811,[[117906.9,14.527],[117906.8,0.024],[117906.6,0.002],[117904.9,0.002],[117903.1,0.087]],[[117907.0,2.785],[117907.4,0.084],[117907.5,0.002],[117907.7,0.002],[117908.0,0.001]]]
["binance-futures","BTCUSDT",1752935684127,[[117900.0,7.252],[117899.9,0.002],[117899.8,0.005],[117899.2,0.002],[117899.1,1.002]],[[117900.1,17.58],[117900.2,1.349],[117900.3,0.002],[117900.5,0.084],[117900.6,0.004]]]
["binance-futures","BTCUSDT",1752935700889,[[117872.5,17.092],[117872.4,0.189],[117872.3,0.004],[117872.2,0.085],[117872.1,0.002]],[[117872.6,4.578],[117872.7,0.002],[117873.0,0.006],[117873.1,0.084],[117873.2,0.002]]]
["binance-futures","BTCUSDT",1752935737195,[[117933.3,60.484],[117933.2,0.033],[117933.1,0.003],[117931.3,0.002],[117930.4,0.053]],[[117933.4,12.831],[117933.5,0.681],[117933.6,0.007],[117934.1,0.002],[117934.2,0.361]]]
["binance-futures","BTCUSDT",1752935779166,[[117847.1,8.562],[117847.0,0.014],[117846.7,0.001],[117845.3,0.085],[117845.2,0.003]],[[117847.2,8.889],[117847.3,0.003],[117847.6,0.298],[117847.7,0.002],[117848.3,0.085]]]
["binance-futures","BTCUSDT",1752935819681,[[117857.2,18.054],[117857.1,0.005],[117857.0,0.002],[117856.9,0.481],[117856.8,1.004]],[[117857.3,2.475],[117857.4,0.002],[117857.7,0.084],[117857.8,0.002],[117858.4,0.005]]]
["binance-futures","BTCUSDT",1752935856199,[[117945.6,3.315],[117945.5,0.006],[117945.4,0.007],[117945.1,0.002],[117944.3,0.002]],[[117945.7,5.133],[117945.8,0.007],[117945.9,0.013],[117946.0,0.002],[117946.1,0.01]]]
["binance-futures","BTCUSDT",1752935905709,[[117911.5,1.456],[117911.4,0.006],[117910.9,0.002],[117910.8,0.002],[117910.5,0.002]],[[117911.6,17.966],[117911.7,0.006],[117911.8,0.31],[117913.1,0.006],[117920.1,0.052]]]
["binance-futures","BTCUSDT",1752935939560,[[117811.0,0.943],[117810.9,0.002],[117810.5,0.002],[117808.7,0.002],[117807.8,0.01]],[[117811.1,21.001],[117811.2,1.289],[117811.5,0.296],[117811.6,0.004],[117811.7,0.919]]]
["binance-futures","BTCUSDT",1752935989437,[[117761.5,15.323],[117761.4,0.015],[117761.3,0.004],[117761.1,0.006],[117761.0,0.055]],[[117761.6,3.588],[117761.7,0.511],[117761.8,0.031],[117762.0,0.1],[117768.7,0.035]]]
["binance-futures","BTCUSDT",1752936015416,[[117705.9,19.201],[117705.0,1.146],[117704.9,7.827],[117704.8,1.146],[117704.5,3.153]],[[117706.0,0.607],[117706.1,0.042],[117708.2,0.002],[117708.7,0.011],[117710.0,0.003]]]
["binance-futures","BTCUSDT",1752936079990,[[117707.9,17.531],[117707.8,0.166],[117707.5,0.002],[117706.2,0.002],[117695.0,0.016]],[[117708.0,4.559],[117708.1,0.006],[117708.5,0.004],[117708.6,0.087],[117708.7,0.002]]]
["binance-futures","BTCUSDT",1752936090112,[[117732.8,11.686],[117732.7,0.111],[117732.6,0.001],[117732.5,0.002],[117732.4,0.352]],[[117732.9,4.857],[117733.0,0.003],[117733.2,0.004],[117733.3,0.511],[117733.4,0.002]]]
["binance-futures","BTCUSDT",1752936126061,[[117732.8,13.785],[117732.7,0.087],[117732.5,0.065],[117732.3,0.002]],[[117732.9,0.679],[117733.0,0.014],[117733.3,0.004],[117733.5,0.084],[117733.6,0.077]]]
["binance-futures","BTCUSDT",1752936171582,[[117704.0,3.189],[117703.9,0.002],[117703.8,0.01],[117703.7,0.002],[117699.3,0.002]],[[117704.1,11.165],[117704.2,0.342],[117704.5,0.296],[117704.6,0.002],[117704.7,0.001]]]
["binance-futures","BTCUSDT",1752936200603,[[117719.9,15.479],[117719.8,0.55],[117719.5,0.277],[117719.4,0.002],[117719.3,0.004]],[[117720.0,0.012],[117720.4,0.002],[117720.8,0.001],[117722.7,0.005],[117723.6,0.042]]]
["binance-futures","BTCUSDT",1752936267701,[[117754.0,13.255],[117753.9,0.01],[117753.8,0.088],[117753.7,0.008],[117753.6,0.753]],[[117754.1,2.081],[117754.2,0.031],[117754.3,0.084],[117754.4,0.002],[117754.5,0.007]]]
["binance-futures","BTCUSDT",1752936281029,[[117775.1,11.529],[117775.0,0.004],[117774.9,0.002],[117774.8,0.002],[117774.7,0.002]],[[117775.2,5.326],[117775.3,0.002],[117775.4,0.109],[117775.5,0.17],[117775.6,0.036]]]
["binance-futures","BTCUSDT",1752936348868,[[117878.7,6.565],[117878.6,0.043],[117878.4,0.004],[117878.1,0.002],[117877.9,0.005]],[[117878.8,4.519],[117878.9,0.011],[117879.0,0.084],[117879.1,0.013],[117879.2,0.135]]]
["binance-futures","BTCUSDT",1752936358597,[[117866.0,10.779],[117865.9,24.334],[117865.8,0.826],[117865.7,0.003],[117865.5,0.004]],[[117866.1,20.129],[117866.2,0.356],[117866.3,0.085],[117866.4,0.053],[117866.6,0.004]]]
["binance-futures","BTCUSDT",1752936432369,[[117809.2,3.548],[117809.0,0.01],[117808.9,0.004],[117808.8,0.002],[117799.6,0.004]],[[117809.3,7.875],[117809.4,0.512],[117809.5,0.085],[117809.6,0.085],[117809.9,0.015]]]
["binance-futures","BTCUSDT",1752936436153,[[117809.2,5.735],[117809.1,0.002],[117809.0,0.01],[117808.9,0.004],[117808.8,0.002]],[[117809.3,4.595],[117809.4,0.512],[117809.5,0.085],[117809.6,0.087],[117810.0,0.006]]]
["binance-futures","BTCUSDT",1752936474181,[[117822.6,13.882],[117822.5,0.005],[117822.4,0.01],[117822.3,0.004],[117821.8,0.002]],[[117822.7,4.456],[117822.8,0.005],[117822.9,0.086],[117823.0,0.004],[117823.1,0.593]]]
["binance-futures","BTCUSDT",1752936519331,[[117795.9,2.215],[117795.8,0.002],[117795.7,0.002],[117795.1,0.002],[117794.9,0.041]],[[117796.0,7.645],[117796.1,0.007],[117796.2,0.084],[117796.3,0.002],[117796.4,0.085]]]
["binance-futures","BTCUSDT",1752936572722,[[117782.8,11.412],[117782.7,0.003],[117782.6,0.011],[117782.5,0.004],[117782.2,0.004]],[[117782.9,1.916],[117783.0,0.027],[117783.2,0.086],[117783.3,0.002],[117784.4,0.004]]]
["binance-futures","BTCUSDT",1752936595489,[[117805.2,16.849],[117805.1,0.004],[117804.1,0.002],[117803.7,0.089],[117801.8,0.085]],[[117805.3,0.702],[117805.4,0.171],[117805.5,0.512],[117805.6,0.002],[117805.7,0.084]]]
["binance-futures","BTCUSDT",1752936657598,[[117759.5,7.281],[117759.4,0.014],[117758.8,0.002],[117758.7,0.002],[117758.1,0.002]],[[117759.6,5.309],[117759.7,0.032],[117759.8,0.002],[117759.9,0.307],[117760.0,0.106]]]
["binance-futures","BTCUSDT",1752936677298,[[117782.9,15.194],[117782.8,0.047],[117782.7,0.067],[117782.6,0.004],[117782.5,0.002]],[[117783.0,0.859],[117783.1,0.002],[117783.2,0.035],[117783.3,0.132],[117783.6,0.023]]]
["binance-futures","BTCUSDT",1752936744726,[[117797.6,9.112],[117797.5,0.003],[117797.4,0.026],[117797.3,0.006],[117797.2,0.001]],[[117797.7,4.918],[117797.8,0.006],[117797.9,0.084],[117798.0,0.003],[117798.1,0.087]]]
["binance-futures","BTCUSDT",1752936799386,[[117750.7,13.416],[117750.6,0.096],[117750.5,0.029],[117750.2,0.002]],[[117750.8,0.817],[117750.9,0.003],[117751.0,0.298],[117751.1,0.002],[117751.3,0.002]]]
["binance-futures","BTCUSDT",1752936827536,[[117735.3,0.002],[117734.7,0.002]],[[117735.4,7.553],[117735.6,3.311],[117735.7,1.159],[117735.8,5.145],[117735.9,12.576]]]
["binance-futures","BTCUSDT",1752936873868,[[117756.8,24.162],[117756.7,0.72],[117756.6,0.006],[117756.5,0.509],[117756.4,0.004]],[[117756.9,0.412],[117757.0,0.002],[117757.1,0.335],[117758.2,0.117],[117759.7,0.001]]]
["binance-futures","BTCUSDT",1752936880361,[[117759.8,25.428],[117759.7,0.003],[117759.6,0.001],[117759.4,0.002],[117759.3,0.002]],[[117759.9,5.855],[117760.0,0.3],[117760.4,0.087],[117760.5,0.002],[117761.0,0.001]]]
["binance-futures","BTCUSDT",1752936948559,[[117724.3,4.945],[117724.2,0.004],[117724.0,0.002],[117723.7,0.002],[117723.1,0.004]],[[117724.4,10.201],[117724.5,0.003],[117724.6,0.296],[117724.7,0.002],[117724.9,0.002]]]
["binance-futures","BTCUSDT",1752936985531,[[117731.6,9.384],[117731.5,0.005],[117731.4,0.006],[117731.3,0.002],[117731.2,0.054]],[[117731.7,5.048],[117731.8,0.413],[117732.2,0.004],[117732.7,0.002],[117733.0,0.001]]]
["binance-futures","BTCUSDT",1752937011627,[[117731.6,2.938],[117731.5,0.002],[117731.4,0.005],[117731.2,0.001],[117731.0,0.052]],[[117731.7,9.866],[117731.8,0.331],[117731.9,0.001],[117732.1,0.522],[117732.2,0.006]]]
["binance-futures","BTCUSDT",1752937061367,[[117682.4,2.73],[117682.3,0.002],[117682.0,0.034],[117681.9,0.004],[117681.0,0.069]],[[117682.5,15.04],[117682.6,1.652],[117682.7,0.01],[117682.8,0.002],[117682.9,0.013]]]
["binance-futures","BTCUSDT",1752937065282,[[117682.4,8.885],[117682.3,0.005],[117682.0,0.034],[117681.9,0.004],[117681.1,0.146]],[[117682.5,10.824],[117682.6,1.513],[117682.7,0.011],[117682.8,0.002],[117684.8,0.001]]]
["binance-futures","BTCUSDT",1752937135516,[[117650.3,8.01],[117650.2,0.004],[117650.0,0.001],[117649.8,0.011]],[[117650.4,7.759],[117650.5,0.003],[117650.6,0.298],[117650.7,0.002],[117651.1,0.002]]]
["binance-futures","BTCUSDT",1752937142934,[[117648.0,4.013],[117647.9,0.005],[117645.9,0.002],[117645.0,0.008]],[[117648.1,13.318],[117648.2,0.007],[117648.3,0.297],[117648.4,0.002],[117648.5,0.002]]]
["binance-futures","BTCUSDT",1752937208154,[[117645.1,23.552],[117645.0,0.008],[117644.9,0.603],[117644.8,0.432],[117643.6,0.001]],[[117645.2,0.806],[117645.5,0.085],[117645.6,0.002],[117646.9,0.002],[117648.7,0.042]]]
["binance-futures","BTCUSDT",1752937219872,[[117640.2,11.466],[117640.1,0.003],[117640.0,0.001],[117639.3,0.004],[117638.2,0.086]],[[117640.3,7.681],[117640.4,0.003],[117640.5,0.002],[117640.6,0.596],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752937280942,[[117728.2,17.404],[117728.1,0.002],[117728.0,0.002],[117727.6,0.002],[117726.1,0.511]],[[117728.3,4.756],[117728.4,0.002],[117728.5,0.085],[117728.6,0.045],[117729.2,0.002]]]
["binance-futures","BTCUSDT",1752937297875,[[117717.0,8.545],[117716.9,0.342],[117716.8,1.262],[117716.7,0.001],[117716.1,0.085]],[[117717.1,8.374],[117717.2,0.521],[117717.3,0.084],[117717.4,0.002],[117718.1,0.007]]]
["binance-futures","BTCUSDT",1752937358144,[[117744.2,8.566],[117744.1,0.108],[117744.0,0.107],[117743.9,0.002],[117743.8,0.035]],[[117744.3,6.538],[117744.4,0.039],[117744.5,0.509],[117744.6,0.002],[117746.7,0.001]]]
["binance-futures","BTCUSDT",1752937390254,[[117767.3,13.983],[117767.2,0.004],[117767.1,0.007],[117767.0,0.004],[117766.9,0.8]],[[117767.4,4.717],[117767.5,0.005],[117767.6,0.012],[117767.7,0.519],[117768.5,0.016]]]
["binance-futures","BTCUSDT",1752937432324,[[117772.5,14.948],[117772.4,0.008],[117772.3,0.021],[117772.2,0.234],[117771.4,0.668]],[[117772.6,1.303],[117772.7,0.109],[117772.8,0.321],[117772.9,0.002],[117776.6,0.1]]]
["binance-futures","BTCUSDT",1752937470855,[[117783.8,12.061],[117783.7,0.131],[117783.6,0.089],[117783.5,0.074],[117783.4,0.005]],[[117783.9,5.911],[117784.0,0.213],[117784.1,0.626],[117784.2,0.11],[117784.5,0.02]]]
["binance-futures","BTCUSDT",1752937514308,[[117775.4,9.617],[117775.3,0.004],[117775.2,0.103],[117775.1,0.511],[117774.8,0.098]],[[117775.5,1.468],[117775.6,0.105],[117777.7,0.002],[117778.9,0.002],[117779.1,0.002]]]
["binance-futures","BTCUSDT",1752937556741,[[117778.6,7.212],[117778.5,0.05],[117778.3,0.028],[117778.2,0.004],[117777.3,0.087]],[[117778.7,5.384],[117778.8,1.562],[117778.9,0.014],[117779.0,0.145],[117779.7,0.039]]]
["binance-futures","BTCUSDT",1752937591324,[[117779.1,2.705],[117779.0,0.15],[117778.9,0.001],[117778.7,0.241],[117778.6,0.78]],[[117779.2,13.284],[117779.3,0.088],[117779.4,0.001],[117779.8,0.003],[117781.1,1.12]]]
["binance-futures","BTCUSDT",1752937600808,[[117792.9,21.05],[117792.8,0.002],[117792.7,0.02],[117792.4,0.002]],[[117793.0,0.521],[117793.1,0.091],[117793.4,0.01],[117793.5,0.011],[117794.4,0.001]]]
["binance-futures","BTCUSDT",1752937672201,[[117809.2,14.635],[117809.1,0.007],[117809.0,0.098],[117808.9,0.011],[117808.8,0.002]],[[117809.3,6.079],[117809.4,0.725],[117809.6,0.002],[117809.8,0.019],[117809.9,0.177]]]
["binance-futures","BTCUSDT",1752937683884,[[117835.9,3.978],[117835.8,0.002],[117835.2,0.002],[117834.8,0.002],[117832.7,0.002]],[[117836.0,16.364],[117836.1,0.007],[117836.2,0.001],[117836.8,0.1],[117836.9,0.002]]]
["binance-futures","BTCUSDT",1752937752555,[[117834.7,14.461],[117834.6,0.848],[117834.5,0.017],[117834.4,0.51],[117834.3,0.093]],[[117834.8,0.23],[117834.9,0.086],[117835.0,0.002],[117835.8,0.137],[117835.9,0.035]]]
["binance-futures","BTCUSDT",1752937791359,[[117887.9,17.149],[117887.8,0.009],[117887.7,0.108],[117887.6,0.002],[117886.6,0.008]],[[117888.0,6.673],[117888.1,0.003],[117888.2,0.001],[117888.5,0.085],[117888.6,0.065]]]
["binance-futures","BTCUSDT",1752937836883,[[117920.0,18.546],[117919.9,0.017],[117919.8,0.004],[117919.7,0.51],[117919.6,0.003]],[[117920.1,2.62],[117920.2,0.002],[117920.6,0.508],[117920.7,0.002],[117920.8,0.08]]]
["binance-futures","BTCUSDT",1752937872029,[[117931.8,19.926],[117931.7,0.769],[117931.6,0.019],[117931.5,0.004],[117931.4,0.002]],[[117931.9,6.819],[117932.0,0.011],[117932.2,0.085],[117932.3,0.002],[117932.9,0.004]]]
["binance-futures","BTCUSDT",1752937896013,[[117920.0,31.404],[117919.9,0.004],[117919.8,0.005],[117919.6,0.003],[117919.5,0.008]],[[117920.1,10.655],[117920.2,2.893],[117920.3,0.005],[117920.4,0.001],[117921.6,0.006]]]
["binance-futures","BTCUSDT",1752937953504,[[117923.7,4.775],[117923.6,0.173],[117923.5,0.003],[117923.3,0.008],[117920.8,1.043]],[[117923.8,12.506],[117923.9,0.174],[117924.0,0.001],[117924.5,0.085],[117924.6,0.002]]]
["binance-futures","BTCUSDT",1752937982684,[[117923.7,4.239],[117923.6,0.666],[117923.5,0.044],[117923.4,0.002],[117923.3,0.007]],[[117923.8,7.247],[117923.9,0.087],[117924.0,0.05],[117924.2,0.002],[117928.8,0.001]]]
["binance-futures","BTCUSDT",1752938037004,[[117891.2,1.404],[117891.1,0.004],[117890.3,0.002],[117890.0,0.001],[117888.3,0.039]],[[117891.3,17.896],[117891.4,0.092],[117892.4,0.002],[117892.9,0.005],[117893.3,0.548]]]
["binance-futures","BTCUSDT",1752938066263,[[117879.1,9.372],[117879.0,0.004],[117878.9,0.004],[117878.7,0.085],[117878.6,0.004]],[[117879.2,9.379],[117879.3,0.306],[117879.4,0.002],[117879.6,0.002],[117879.7,0.508]]]
["binance-futures","BTCUSDT",1752938111016,[[117917.1,14.396],[117917.0,0.163],[117916.9,0.071],[117916.6,0.002],[117916.5,0.194]],[[117917.2,4.949],[117917.3,0.033],[117917.4,0.085],[117917.5,0.019],[117917.6,0.002]]]
["binance-futures","BTCUSDT",1752938146387,[[117944.2,13.224],[117944.1,0.004],[117943.9,0.072],[117943.8,0.483],[117943.7,2.118]],[[117944.3,1.547],[117944.4,0.667],[117944.6,0.003],[117945.0,0.002],[117945.2,0.002]]]
["binance-futures","BTCUSDT",1752938188745,[[117993.2,14.756],[117993.1,0.152],[117993.0,0.002],[117992.7,0.002],[117992.6,0.002]],[[117993.3,3.713],[117993.4,0.01],[117993.5,0.17],[117993.6,0.512],[117994.2,0.03]]]
["binance-futures","BTCUSDT",1752938201062,[[117998.5,27.842],[117998.4,5.336],[117998.3,0.078],[117998.2,0.15],[117998.1,0.12]],[[117998.6,0.251],[117998.8,0.12],[117998.9,0.002],[117999.0,0.003],[117999.9,0.028]]]
["binance-futures","BTCUSDT",1752938265977,[[118121.7,8.024],[118121.6,0.005],[118121.4,0.002],[118121.2,0.005],[118121.0,0.002]],[[118121.8,9.644],[118121.9,0.005],[118122.0,0.001],[118122.5,0.053],[118122.6,0.085]]]
["binance-futures","BTCUSDT",1752938282057,[[118124.0,9.758],[118123.9,0.057],[118123.8,0.271],[118123.7,0.594],[118123.4,0.002]],[[118124.1,3.371],[118124.2,0.18],[118124.3,0.047],[118124.4,0.018],[118124.5,0.002]]]
["binance-futures","BTCUSDT",1752938344047,[[118159.0,7.53],[118158.9,0.04],[118158.8,0.002],[118158.7,0.352],[118158.6,0.002]],[[118159.1,10.524],[118159.2,0.036],[118159.3,0.001],[118159.8,0.002],[118160.0,0.001]]]
["binance-futures","BTCUSDT",1752938366923,[[118120.8,2.119],[118120.7,0.002],[118120.4,0.625],[118120.0,0.087],[118119.4,0.002]],[[118120.9,6.337],[118121.0,0.004],[118121.3,0.085],[118121.4,0.002],[118122.0,0.085]]]
["binance-futures","BTCUSDT",1752938426379,[[118100.7,0.184],[118100.0,0.098],[118099.9,0.002],[118099.8,0.002],[118099.1,0.001]],[[118100.8,16.676],[118100.9,0.236],[118101.0,0.003],[118101.1,1.853],[118101.2,0.008]]]
["binance-futures","BTCUSDT",1752938454167,[[118150.9,7.271],[118150.8,0.004],[118150.5,0.003],[118150.2,0.003],[118150.1,0.209]],[[118151.0,11.075],[118151.1,0.003],[118151.2,0.001],[118151.6,0.002],[118153.5,0.085]]]
["binance-futures","BTCUSDT",1752938510286,[[118146.3,0.736],[118146.2,0.018],[118146.0,0.062],[118145.9,0.004],[118145.8,2.002]],[[118146.4,9.001],[118146.5,0.04],[118146.6,0.042],[118146.7,0.002],[118147.3,0.009]]]
["binance-futures","BTCUSDT",1752938540600,[[118163.8,0.238],[118163.7,0.006],[118163.5,0.002],[118162.4,0.002],[118161.9,0.004]],[[118163.9,13.74],[118164.0,0.274],[118164.1,0.001],[118164.8,0.002],[118166.0,0.009]]]
["binance-futures","BTCUSDT",1752938590644,[[118135.0,0.156],[118134.9,0.002],[118134.0,0.002],[118132.9,0.002],[118125.9,0.237]],[[118135.1,17.93],[118135.2,0.029],[118135.3,0.002],[118136.0,0.085],[118136.1,0.053]]]
["binance-futures","BTCUSDT",1752938629974,[[118120.8,7.084],[118120.7,0.003],[118120.6,0.52],[118120.5,0.002],[118120.4,0.009]],[[118120.9,22.438],[118121.0,0.571],[118121.1,0.006],[118121.2,0.036],[118124.1,0.087]]]
["binance-futures","BTCUSDT",1752938654152,[[118158.2,11.967],[118158.1,0.005],[118158.0,0.003],[118157.7,0.085],[118157.6,0.004]],[[118158.3,6.019],[118158.4,0.016],[118158.6,0.002],[118164.1,0.006],[118169.2,0.088]]]
["binance-futures","BTCUSDT",1752938707590,[[118149.4,0.688],[118149.3,0.091],[118149.2,0.003],[118148.9,0.002],[118148.2,0.001]],[[118149.5,15.863],[118149.6,0.009],[118149.7,0.002],[118149.8,0.013],[118155.4,0.342]]]
["binance-futures","BTCUSDT",1752938750542,[[118140.0,8.235],[118139.9,0.014],[118139.3,0.002],[118138.8,0.145]],[[118140.1,7.685],[118140.2,0.017],[118140.6,0.085],[118140.7,0.002],[118141.2,0.002]]]
["binance-futures","BTCUSDT",1752938791358,[[118140.0,3.973],[118139.9,0.01],[118139.6,0.003],[118139.3,0.002],[118138.2,0.002]],[[118140.1,7.707],[118140.2,0.077],[118140.3,0.013],[118140.4,0.006],[118145.9,0.051]]]
["binance-futures","BTCUSDT",1752938839278,[[118122.5,8.671],[118122.4,0.009],[118122.3,0.277],[118122.2,0.004],[118122.1,0.085]],[[118122.6,6.671],[118122.7,0.004],[118122.8,0.034],[118122.9,0.002],[118124.1,0.002]]]
["binance-futures","BTCUSDT",1752938878892,[[118140.0,13.781],[118139.9,0.009],[118139.8,0.001],[118139.7,0.222],[118139.6,0.509]],[[118140.1,11.509],[118140.2,0.037],[118140.3,0.085],[118140.4,0.004],[118140.8,0.002]]]
["binance-futures","BTCUSDT",1752938928924,[[118175.2,14.188],[118175.1,0.002],[118174.6,0.034],[118174.5,0.002],[118173.8,0.085]],[[118175.3,3.872],[118175.4,0.015],[118175.6,0.002],[118176.0,0.446],[118176.1,0.003]]]
["binance-futures","BTCUSDT",1752938960324,[[118164.2,9.987],[118164.1,0.091],[118164.0,0.002],[118163.6,0.085],[118163.5,0.004]],[[118164.3,8.446],[118164.4,0.019],[118164.5,0.003],[118164.7,0.002],[118164.8,0.592]]]
["binance-futures","BTCUSDT",1752939021461,[[118171.5,18.852],[118171.4,0.2],[118171.3,0.002],[118170.5,0.004],[118170.4,0.937]],[[118171.6,3.788],[118172.8,0.004],[118172.9,0.016],[118173.8,0.019],[118175.6,0.003]]]
["binance-futures","BTCUSDT",1752939047885,[[118171.5,9.897],[118171.4,0.027],[118171.3,0.036],[118171.0,0.087]],[[118171.6,2.584],[118171.7,0.228],[118171.8,0.004],[118172.1,0.011],[118172.2,0.003]]]
["binance-futures","BTCUSDT",1752939079882,[[118190.5,20.26],[118190.4,0.191],[118190.3,0.028],[118190.1,0.015],[118186.5,0.005]],[[118190.6,1.01],[118190.7,0.002],[118190.8,0.004],[118191.4,0.005],[118192.0,1.341]]]
["binance-futures","BTCUSDT",1752939129775,[[118150.0,1.181],[118149.9,0.002],[118149.0,0.001],[118148.3,0.005],[118148.1,0.002]],[[118150.1,17.414],[118150.2,0.066],[118150.5,0.002],[118151.1,0.14],[118151.3,0.765]]]
["binance-futures","BTCUSDT",1752939164772,[[118118.6,5.508],[118118.5,0.057],[118118.3,0.001],[118118.2,0.003],[118118.0,0.003]],[[118118.7,7.687],[118118.8,0.161],[118118.9,0.09],[118119.0,0.092],[118120.0,0.003]]]
["binance-futures","BTCUSDT",1752939209441,[[118095.6,16.555],[118095.5,1.102],[118095.4,0.006],[118095.3,0.455],[118095.2,0.002]],[[118095.7,2.395],[118095.8,0.002],[118096.2,0.004],[118097.5,0.002],[118098.7,0.002]]]
["binance-futures","BTCUSDT",1752939251128,[[118109.8,3.58],[118109.7,0.011],[118109.3,0.002],[118109.1,0.002],[118109.0,0.001]],[[118109.9,11.566],[118110.0,0.014],[118110.1,0.002],[118110.3,0.004],[118110.4,0.085]]]
["binance-futures","BTCUSDT",1752939291340,[[118100.0,15.004],[118099.9,0.723],[118099.8,0.581],[118099.7,0.016],[118099.5,0.054]],[[118100.1,1.598],[118100.2,0.015],[118100.4,0.008],[118100.9,0.004],[118102.3,0.008]]]
["binance-futures","BTCUSDT",1752939342598,[[118100.6,10.718],[118100.5,0.016],[118100.4,0.508],[118100.3,0.002],[118100.2,0.65]],[[118100.7,0.494],[118100.8,0.007],[118100.9,0.002],[118101.5,0.001],[118102.8,0.002]]]
["binance-futures","BTCUSDT",1752939385701,[[118103.9,8.453],[118103.8,0.018],[118103.7,0.215],[118103.6,0.002],[118103.4,0.002]],[[118104.0,7.179],[118104.1,0.008],[118104.2,0.004],[118104.3,0.011],[118104.4,0.089]]]
["binance-futures","BTCUSDT",1752939438179,[[118136.9,11.284],[118136.8,0.026],[118136.6,0.003],[118136.4,0.002],[118135.9,0.002]],[[118137.0,6.167],[118137.1,0.008],[118138.0,0.001],[118138.1,0.002],[118138.2,0.009]]]
["binance-futures","BTCUSDT",1752939469510,[[118178.1,20.011],[118178.0,0.075],[118177.9,0.002],[118177.7,0.085],[118177.6,0.042]],[[118178.2,3.887],[118178.3,0.004],[118178.4,0.009],[118178.9,0.153],[118179.0,0.002]]]
["binance-futures","BTCUSDT",1752939511359,[[118213.9,15.014],[118213.8,0.004],[118213.7,0.011],[118213.6,0.087],[118212.9,0.002]],[[118214.0,3.814],[118214.1,0.008],[118214.2,0.507],[118214.4,0.033],[118220.4,0.016]]]
["binance-futures","BTCUSDT",1752939556690,[[118191.4,6.68],[118191.3,0.089],[118191.2,0.2],[118191.1,0.002],[118190.7,0.085]],[[118191.5,7.535],[118191.6,0.022],[118192.2,0.003],[118192.9,0.002],[118193.2,0.002]]]
["binance-futures","BTCUSDT",1752939599169,[[118154.0,6.43],[118153.9,0.005],[118153.7,0.085],[118153.6,0.002],[118153.4,0.003]],[[118154.1,9.045],[118154.2,0.006],[118154.3,0.005],[118154.4,0.002],[118154.5,0.513]]]
["binance-futures","BTCUSDT",1752939621359,[[118184.0,13.992],[118183.9,0.09],[118183.8,0.001],[118183.6,0.087],[118183.5,0.511]],[[118184.1,0.786],[118184.2,0.002],[118184.6,0.002],[118185.1,0.002],[118186.3,0.002]]]
["binance-futures","BTCUSDT",1752939693278,[[118192.2,10.792],[118192.1,0.004],[118192.0,0.003],[118191.8,0.052],[118191.7,0.511]],[[118192.3,7.473],[118192.4,0.008],[118192.5,0.085],[118192.6,0.002],[118193.4,0.085]]]
["binance-futures","BTCUSDT",1752939717111,[[118213.8,11.163],[118213.7,0.088],[118213.4,0.002],[118213.0,0.085],[118200.1,0.175]],[[118213.9,7.931],[118214.0,0.391],[118214.7,0.004],[118214.8,0.002],[118214.9,0.801]]]
["binance-futures","BTCUSDT",1752939777971,[[118180.6,6.221],[118180.5,0.003],[118180.4,0.132],[118180.3,0.509],[118162.3,0.002]],[[118180.7,17.551],[118180.8,0.018],[118180.9,0.003],[118181.0,0.002],[118181.1,0.002]]]
["binance-futures","BTCUSDT",1752939806008,[[118172.8,15.843],[118172.7,0.003],[118172.6,0.001],[118172.2,0.002],[118172.0,0.009]],[[118172.9,4.936],[118173.0,0.005],[118173.3,0.085],[118174.0,0.002],[118174.5,0.085]]]
["binance-futures","BTCUSDT",1752939869365,[[118185.5,19.808],[118185.4,0.009],[118185.3,0.087],[118185.2,0.002],[118179.7,0.002]],[[118185.6,1.77],[118185.7,0.004],[118188.8,0.003],[118188.9,0.046],[118189.0,0.002]]]
["binance-futures","BTCUSDT",1752939905433,[[118182.7,1.018],[118182.6,0.005],[118181.6,0.052],[118181.5,0.002],[118180.0,0.046]],[[118182.8,17.732],[118182.9,0.004],[118183.1,0.175],[118183.2,1.215],[118185.2,1.095]]]
["binance-futures","BTCUSDT",1752939956550,[[118164.1,11.055],[118164.0,0.023],[118163.8,0.011],[118163.7,0.487],[118163.6,0.508]],[[118164.2,4.932],[118164.3,0.004],[118164.4,0.006],[118164.5,0.003],[118164.7,0.011]]]
["binance-futures","BTCUSDT",1752939997021,[[118160.0,2.566],[118159.9,0.004],[118158.7,0.002],[118158.1,0.084],[118158.0,0.002]],[[118160.1,21.197],[118160.2,0.008],[118160.6,0.005],[118161.6,1.105],[118165.8,0.175]]]
["binance-futures","BTCUSDT",1752940044936,[[118140.4,7.55],[118140.3,0.003],[118140.0,0.608],[118139.9,0.006],[118139.7,0.01]],[[118140.5,13.184],[118140.6,0.006],[118140.7,0.002],[118141.0,0.087],[118141.1,0.003]]]
["binance-futures","BTCUSDT",1752940101318,[[118118.2,8.108],[118118.1,0.003],[118117.7,0.085],[118117.6,0.002],[118117.0,0.085]],[[118118.3,6.732],[118118.4,0.104],[118118.6,0.008],[118118.8,0.002],[118119.0,0.002]]]
["binance-futures","BTCUSDT",1752940134387,[[118139.6,7.46],[118139.5,0.005],[118139.4,0.011],[118139.3,0.063],[118139.2,0.002]],[[118139.7,5.587],[118139.8,0.044],[118140.0,0.008],[118140.3,0.001],[118140.4,0.004]]]
["binance-futures","BTCUSDT",1752940200085,[[118149.9,10.321],[118149.8,0.017],[118149.7,0.001],[118149.5,0.086],[118149.4,0.002]],[[118150.0,0.643],[118150.1,0.002],[118150.2,0.002],[118150.4,0.01],[118150.5,0.002]]]
["binance-futures","BTCUSDT",1752940220581,[[118149.9,1.875],[118149.8,0.517],[118149.6,0.005],[118149.3,0.004],[118147.6,0.002]],[[118150.0,21.336],[118150.1,0.185],[118150.2,0.11],[118150.3,0.002],[118150.4,0.002]]]
["binance-futures","BTCUSDT",1752940245801,[[118122.1,2.083],[118122.0,0.004],[118121.9,0.002],[118121.7,0.115],[118121.6,0.002]],[[118122.2,12.013],[118122.3,0.007],[118122.4,0.005],[118122.7,0.002],[118122.9,0.065]]]
["binance-futures","BTCUSDT",1752940304767,[[118050.3,7.838],[118050.0,4.371],[118049.9,0.005],[118048.3,0.001],[118047.3,0.013]],[[118050.4,17.814],[118050.5,0.089],[118050.6,0.003],[118050.8,0.001],[118051.1,0.006]]]
["binance-futures","BTCUSDT",1752940331721,[[118009.8,7.674],[118009.7,0.164],[118009.6,0.647],[118009.5,1.176],[118009.0,0.085]],[[118009.9,3.592],[118010.0,20.494],[118010.1,0.089],[118010.2,0.007],[118015.0,0.087]]]
["binance-futures","BTCUSDT",1752940386673,[[118033.3,13.07],[118033.2,0.087],[118032.6,0.052],[118032.5,0.002],[118031.3,0.017]],[[118033.4,4.43],[118033.5,0.004],[118033.8,0.002],[118034.6,0.015],[118040.0,0.003]]]
["binance-futures","BTCUSDT",1752940429419,[[118058.1,8.133],[118058.0,0.053],[118057.9,0.02],[118057.8,0.002],[118057.7,0.085]],[[118058.2,3.202],[118058.3,0.037],[118058.4,0.002],[118058.5,0.002],[118059.3,0.002]]]
["binance-futures","BTCUSDT",1752940497889,[[118060.9,4.55],[118060.8,0.022],[118060.7,0.017],[118060.5,0.258]],[[118061.0,8.648],[118061.1,0.354],[118061.2,0.266],[118061.3,0.085],[118061.4,0.013]]]
["binance-futures","BTCUSDT",1752940521161,[[118060.9,9.271],[118060.8,0.104],[118060.7,0.102],[118060.6,0.002],[118060.5,0.213]],[[118061.0,5.016],[118061.1,0.004],[118061.2,0.002],[118061.3,0.083],[118061.4,0.002]]]
["binance-futures","BTCUSDT",1752940564127,[[118060.9,4.854],[118060.8,0.006],[118060.5,0.001],[118060.3,0.005],[118060.0,0.104]],[[118061.0,17.964],[118061.1,0.006],[118061.2,0.002],[118061.6,0.087],[118061.7,0.002]]]
["binance-futures","BTCUSDT",1752940608178,[[118060.9,4.307],[118060.8,0.014],[118060.7,0.006],[118060.0,0.022],[118059.9,0.002]],[[118061.0,9.941],[118061.1,0.091],[118061.2,0.003],[118061.4,0.013],[118061.5,0.001]]]
["binance-futures","BTCUSDT",1752940653751,[[118060.9,0.401],[118060.5,0.002],[118059.0,0.371],[118058.6,0.509],[118057.1,0.031]],[[118061.0,28.096],[118061.1,0.002],[118061.2,0.002],[118061.3,0.001],[118061.5,0.189]]]
["binance-futures","BTCUSDT",1752940695921,[[118025.1,6.966],[118025.0,0.008],[118024.7,0.112],[118024.6,0.51],[118023.5,0.001]],[[118025.2,13.417],[118025.3,0.005],[118025.4,0.069],[118025.5,0.006],[118025.6,0.376]]]
["binance-futures","BTCUSDT",1752940746811,[[118048.5,13.455],[118048.4,0.007],[118048.3,0.002],[118048.0,0.002],[118047.5,0.112]],[[118048.6,11.489],[118048.7,0.513],[118048.8,0.001],[118049.1,0.002],[118049.4,0.002]]]
["binance-futures","BTCUSDT",1752940780052,[[118048.5,1.326],[118048.4,0.074],[118048.2,0.001],[118048.0,0.002],[118046.5,0.005]],[[118048.6,14.484],[118048.7,0.034],[118048.8,0.001],[118048.9,0.001],[118049.1,0.004]]]
["binance-futures","BTCUSDT",1752940839147,[[118000.0,6.396],[117999.8,0.002],[117999.7,0.089],[117999.6,0.003],[117999.3,0.002]],[[118000.1,15.596],[118000.2,1.663],[118000.3,0.001],[118000.7,0.002],[118001.3,0.002]]]
["binance-futures","BTCUSDT",1752940871113,[[118019.0,0.367],[118018.9,0.009],[118018.8,0.014],[118018.7,0.002],[118013.9,0.002]],[[118019.1,8.885],[118019.2,0.905],[118019.3,0.013],[118019.5,0.122],[118020.0,0.074]]]
["binance-futures","BTCUSDT",1752940928708,[[117986.1,2.656],[117986.0,0.021],[117985.9,0.508],[117985.8,0.002],[117983.9,0.002]],[[117986.2,19.921],[117986.3,0.04],[117986.4,0.005],[117986.5,1.113],[117986.6,0.803]]]
["binance-futures","BTCUSDT",1752940952792,[[117956.7,1.137],[117956.6,0.004],[117956.5,0.511],[117956.4,0.002],[117956.1,0.022]],[[117956.8,15.53],[117956.9,0.006],[117957.1,0.002],[117957.2,0.004],[117957.3,1.486]]]
["binance-futures","BTCUSDT",1752940983039,[[117939.4,4.797],[117939.3,0.859],[117939.2,0.04],[117939.1,0.002],[117938.7,0.006]],[[117939.5,24.439],[117939.6,0.517],[117939.7,0.003],[117939.8,0.09],[117939.9,0.005]]]
["binance-futures","BTCUSDT",1752941030240,[[117885.7,0.135],[117885.6,0.002],[117885.4,0.002],[117881.7,0.002]],[[117885.8,26.789],[117885.9,0.018],[117886.0,0.004],[117886.1,1.745],[117887.2,0.702]]]
["binance-futures","BTCUSDT",1752941064228,[[117887.1,4.324],[117887.0,0.212],[117886.9,0.18],[117886.8,0.019],[117886.6,0.001]],[[117887.2,14.5],[117887.3,0.883],[117887.4,1.967],[117887.5,2.201],[117887.6,0.779]]]
["binance-futures","BTCUSDT",1752941104514,[[117860.5,17.269],[117860.4,0.003],[117860.3,0.001],[117860.0,0.002],[117857.4,0.29]],[[117860.6,2.724],[117860.7,0.002],[117860.8,0.001],[117861.3,0.004],[117862.0,0.002]]]
["binance-futures","BTCUSDT",1752941143967,[[117850.2,3.582],[117850.1,0.539],[117850.0,1.418],[117849.9,0.002],[117846.2,0.003]],[[117850.3,16.768],[117850.4,0.014],[117850.5,0.004],[117850.6,0.002],[117850.7,0.625]]]
["binance-futures","BTCUSDT",1752941181326,[[117887.4,18.383],[117887.3,0.121],[117887.0,0.249],[117886.9,0.002],[117886.4,0.046]],[[117887.5,1.85],[117887.6,0.002],[117887.7,0.002],[117887.9,0.003],[117888.0,0.002]]]
["binance-futures","BTCUSDT",1752941224323,[[117896.0,3.159],[117895.9,0.008],[117895.8,0.217],[117895.7,0.004],[117895.6,0.508]],[[117896.1,8.555],[117896.2,0.041],[117896.3,0.013],[117896.4,0.002],[117896.5,0.002]]]
["binance-futures","BTCUSDT",1752941256913,[[117889.2,8.595],[117889.1,0.008],[117888.6,0.002],[117887.0,0.002],[117880.3,0.555]],[[117889.3,4.327],[117889.4,0.514],[117889.9,0.002],[117890.1,0.002],[117890.5,0.054]]]
["binance-futures","BTCUSDT",1752941294182,[[117853.2,0.546],[117853.1,0.002],[117852.5,0.003],[117852.4,0.002],[117848.2,0.004]],[[117853.3,10.804],[117853.4,0.476],[117853.5,0.005],[117854.3,0.291],[117854.4,0.437]]]
["binance-futures","BTCUSDT",1752941334578,[[117867.1,6.875],[117867.0,0.003],[117866.6,0.002],[117866.2,0.002],[117866.0,0.254]],[[117867.2,6.676],[117867.3,0.007],[117867.4,0.078],[117867.5,0.526],[117867.6,0.002]]]
["binance-futures","BTCUSDT",1752941381589,[[117867.1,47.07],[117867.0,3.906],[117866.9,0.324],[117866.8,0.006],[117866.7,0.509]],[[117867.2,22.071],[117867.3,0.333],[117867.4,0.156],[117867.5,0.005],[117867.6,0.002]]]
["binance-futures","BTCUSDT",1752941425431,[[117894.6,5.202],[117894.5,0.07],[117894.4,0.011],[117894.3,0.002],[117894.2,0.216]],[[117894.7,10.853],[117894.8,0.128],[117894.9,0.517],[117895.0,0.003],[117895.4,0.007]]]
["binance-futures","BTCUSDT",1752941460986,[[117870.5,1.924],[117870.4,0.002],[117870.2,0.001],[117870.1,0.002],[117870.0,0.002]],[[117870.6,15.085],[117870.7,0.088],[117870.8,0.612],[117870.9,0.065],[117871.2,0.002]]]
["binance-futures","BTCUSDT",1752941516585,[[117860.0,3.584],[117859.9,0.002],[117859.5,0.002],[117858.4,0.033],[117858.3,0.004]],[[117860.1,15.617],[117860.2,0.135],[117860.3,0.005],[117860.4,0.002],[117860.5,0.508]]]
["binance-futures","BTCUSDT",1752941538571,[[117896.9,20.847],[117896.0,0.112],[117895.8,0.01]],[[117897.0,0.463],[117897.1,0.002],[117898.8,0.001],[117899.7,0.003],[117902.5,0.002]]]
["binance-futures","BTCUSDT",1752941605713,[[117888.5,8.104],[117888.4,0.034],[117888.3,0.199],[117888.2,0.009],[117888.0,0.1]],[[117888.6,5.901],[117888.7,0.51],[117888.8,0.04],[117888.9,0.005],[117890.5,0.001]]]
["binance-futures","BTCUSDT",1752941621383,[[117899.6,12.525],[117899.5,0.003],[117899.4,0.2],[117899.3,0.002],[117896.4,0.001]],[[117899.7,8.958],[117899.8,0.008],[117899.9,0.087],[117900.0,0.511],[117900.1,0.007]]]
["binance-futures","BTCUSDT",1752941696167,[[117893.2,3.572],[117893.1,0.022],[117892.9,0.001],[117890.8,0.002],[117890.7,0.052]],[[117893.3,9.03],[117893.4,0.177],[117893.5,0.004],[117893.6,0.512],[117893.7,0.002]]]
["binance-futures","BTCUSDT",1752941707113,[[117864.3,8.592],[117864.2,0.147],[117864.0,0.041],[117863.9,0.002],[117863.8,0.001]],[[117864.4,6.557],[117864.5,0.088],[117864.6,0.002],[117864.8,0.002],[117872.3,0.004]]]
["binance-futures","BTCUSDT",1752941742889,[[117861.0,7.061],[117860.9,0.003],[117860.0,0.039],[117859.3,0.019],[117859.1,0.002]],[[117861.1,12.891],[117861.2,0.281],[117861.3,0.06],[117861.4,0.004],[117861.5,0.595]]]
["binance-futures","BTCUSDT",1752941792518,[[117873.2,14.929],[117873.1,0.002],[117873.0,0.001],[117872.5,0.002],[117871.2,0.001]],[[117873.3,6.48],[117873.4,0.008],[117873.6,0.004],[117873.9,0.001],[117874.2,0.002]]]
["binance-futures","BTCUSDT",1752941842806,[[117910.3,2.112],[117910.2,0.031],[117910.0,0.002],[117909.8,0.002],[117909.7,0.004]],[[117910.4,11.054],[117910.5,0.094],[117910.6,0.002],[117911.5,0.086],[117966.6,0.007]]]
["binance-futures","BTCUSDT",1752941876401,[[117860.3,3.637],[117860.2,0.002],[117860.1,0.008],[117860.0,0.106],[117859.9,0.009]],[[117860.4,14.231],[117860.5,0.093],[117860.6,0.005],[117860.9,0.013],[117861.0,0.002]]]
["binance-futures","BTCUSDT",1752941937924,[[117876.1,8.228],[117876.0,0.005],[117875.9,0.001],[117875.7,0.002],[117875.2,0.002]],[[117876.2,9.592],[117876.3,0.036],[117876.4,0.001],[117876.5,0.002],[117876.7,0.085]]]
["binance-futures","BTCUSDT",1752941965362,[[117916.5,14.889],[117916.4,0.002],[117916.1,0.002],[117915.1,0.087],[117915.0,0.002]],[[117916.6,3.611],[117916.7,0.002],[117916.8,0.085],[117916.9,0.004],[117917.0,0.508]]]
["binance-futures","BTCUSDT",1752942030821,[[117860.4,8.064],[117860.3,0.046],[117860.1,0.053],[117860.0,0.004],[117859.8,0.01]],[[117860.5,20.223],[117860.6,0.093],[117860.7,0.003],[117861.8,0.052],[117861.9,0.002]]]
["binance-futures","BTCUSDT",1752942055088,[[117873.0,3.905],[117872.9,0.008],[117872.5,0.002],[117872.3,0.002],[117869.8,0.003]],[[117873.1,8.423],[117873.2,0.165],[117873.3,0.004],[117873.4,0.065],[117873.5,0.004]]]
["binance-futures","BTCUSDT",1752942119605,[[117932.0,18.376],[117931.9,1.136],[117931.8,1.548],[117931.7,0.093],[117931.5,0.023]],[[117932.1,2.228],[117932.2,0.002],[117932.4,0.002],[117932.6,0.002],[117933.0,0.125]]]
["binance-futures","BTCUSDT",1752942136261,[[117936.0,10.414],[117935.9,0.009],[117935.8,0.087],[117935.7,0.005],[117935.6,0.508]],[[117936.1,5.33],[117936.2,0.026],[117936.7,0.119],[117936.8,0.002],[117937.1,0.115]]]
["binance-futures","BTCUSDT",1752942176541,[[117939.2,8.393],[117939.1,0.004],[117939.0,0.005],[117938.7,0.085],[117938.6,0.002]],[[117939.3,5.086],[117939.4,0.006],[117939.7,0.509],[117939.8,0.002],[117939.9,0.166]]]
["binance-futures","BTCUSDT",1752942239390,[[117913.3,12.386],[117913.2,0.093],[117913.1,0.007],[117913.0,0.001],[117912.9,0.014]],[[117913.4,7.524],[117913.5,0.139],[117913.6,0.002],[117914.3,0.002],[117914.5,0.002]]]
["binance-futures","BTCUSDT",1752942262184,[[117913.3,11.433],[117913.2,0.008],[117913.1,0.008],[117913.0,0.001],[117912.9,0.014]],[[117913.4,4.316],[117913.5,0.091],[117913.6,0.024],[117913.7,0.002],[117915.0,0.001]]]
["binance-futures","BTCUSDT",1752942319921,[[117900.0,0.531],[117896.0,0.002],[117895.3,0.002],[117894.3,0.006],[117893.7,0.002]],[[117900.1,14.889],[117900.2,0.176],[117900.7,0.002],[117900.8,0.01],[117904.1,0.02]]]
["binance-futures","BTCUSDT",1752942341179,[[117920.4,7.005],[117920.3,0.008],[117920.1,0.002],[117920.0,2.51],[117919.9,0.003]],[[117920.5,8.546],[117920.6,0.009],[117920.8,0.002],[117920.9,0.002],[117921.2,0.002]]]
["binance-futures","BTCUSDT",1752942379151,[[117933.7,5.25],[117933.6,0.009],[117932.5,0.002],[117930.6,0.002],[117929.8,0.052]],[[117933.8,9.192],[117933.9,0.517],[117934.0,0.2],[117934.1,0.002],[117934.9,0.087]]]
["binance-futures","BTCUSDT",1752942421622,[[117949.9,15.894],[117949.8,0.039],[117949.7,0.002],[117949.6,1.714],[117949.5,1.448]],[[117950.0,3.435],[117950.1,0.005],[117950.6,0.007],[117950.9,0.004],[117953.5,0.002]]]
["binance-futures","BTCUSDT",1752942461993,[[118028.1,20.242],[118028.0,0.608],[118027.6,0.002],[118026.0,0.001],[118024.9,0.483]],[[118028.2,0.928],[118028.3,0.002],[118028.6,0.003],[118029.6,0.002],[118031.0,0.007]]]
["binance-futures","BTCUSDT",1752942497301,[[118009.0,0.68],[118008.8,3.258],[118008.6,12.719],[118008.5,18.253],[118008.4,0.312]],[[118009.3,0.002],[118009.5,0.047],[118010.0,0.003],[118010.8,0.002],[118010.9,0.002]]]
["binance-futures","BTCUSDT",1752942544124,[[118146.1,3.125],[118146.0,0.002],[118145.8,0.004]],[[118146.2,7.936],[118146.3,0.006],[118146.6,0.18],[118146.7,0.254],[118146.8,0.001]]]
["binance-futures","BTCUSDT",1752942577307,[[118112.9,1.85],[118112.8,0.004],[118112.7,0.002],[118112.3,0.004],[118112.2,0.638]],[[118113.0,9.635],[118113.1,0.931],[118113.3,0.084],[118114.2,0.843],[118124.7,1.542]]]
["binance-futures","BTCUSDT",1752942631979,[[118102.1,2.211],[118102.0,3.268],[118101.7,0.309],[118101.6,13.298],[118101.5,6.76]],[[118102.2,0.218],[118105.6,0.002],[118106.0,0.002],[118106.3,0.001],[118108.0,0.231]]]
["binance-futures","BTCUSDT",1752942661226,[[118090.4,6.575],[118090.3,0.013],[118090.1,0.001],[118090.0,0.076],[118089.9,0.002]],[[118090.5,5.799],[118090.6,0.047],[118090.8,0.026],[118090.9,0.002],[118091.9,0.005]]]
["binance-futures","BTCUSDT",1752942735018,[[118101.8,9.374],[118101.7,0.085],[118100.5,0.002],[118100.4,0.001],[118100.3,0.003]],[[118101.9,4.479],[118102.1,0.002],[118104.0,0.002],[118104.1,0.031],[118104.2,0.002]]]
["binance-futures","BTCUSDT",1752942750261,[[118101.9,9.655],[118101.8,0.028],[118101.7,0.511],[118101.6,0.002],[118101.2,0.002]],[[118102.0,5.498],[118102.1,0.006],[118103.2,0.085],[118103.3,0.002],[118105.3,0.042]]]
["binance-futures","BTCUSDT",1752942829602,[[118080.1,6.957],[118080.0,0.407],[118079.9,0.511],[118079.8,0.004],[118079.5,0.001]],[[118080.2,6.34],[118080.3,0.006],[118080.4,0.534],[118080.5,0.002],[118080.9,0.003]]]
["binance-futures","BTCUSDT",1752942837352,[[118080.1,8.092],[118080.0,0.322],[118079.9,0.511],[118079.8,0.004],[118078.5,0.002]],[[118080.2,5.0],[118080.3,0.002],[118080.4,0.027],[118080.5,0.002],[118080.9,0.002]]]
["binance-futures","BTCUSDT",1752942920387,[[118062.5,18.247],[118062.4,0.309],[118062.3,0.009],[118062.2,0.003],[118062.1,0.006]],[[118062.6,7.766],[118062.7,0.037],[118062.8,0.009],[118063.1,0.001],[118063.2,0.003]]]
["binance-futures","BTCUSDT",1752942923428,[[118062.5,18.888],[118062.4,0.224],[118062.3,0.009],[118062.2,0.002],[118062.1,0.006]],[[118062.6,7.933],[118062.7,0.033],[118062.8,0.009],[118063.2,0.003],[118064.0,0.002]]]
["binance-futures","BTCUSDT",1752942969629,[[118050.5,20.565],[118050.4,0.011],[118050.3,0.013],[118050.2,0.207],[118050.1,0.601]],[[118050.6,0.986],[118050.7,0.002],[118051.4,0.002],[118052.5,0.002],[118053.7,0.002]]]
["binance-futures","BTCUSDT",1752943009528,[[118086.7,19.861],[118086.6,1.032],[118086.5,0.625],[118086.4,0.005],[118085.4,0.013]],[[118086.8,0.923],[118086.9,0.002],[118087.0,0.009],[118087.5,0.209],[118087.6,0.002]]]
["binance-futures","BTCUSDT",1752943076867,[[118031.1,11.956],[118031.0,1.176],[118030.9,0.602],[118030.8,1.322],[118030.7,0.51]],[[118031.2,1.129],[118031.3,0.002],[118031.4,0.002],[118033.3,0.084],[118037.6,0.001]]]
["binance-futures","BTCUSDT",1752943103224,[[118042.6,22.302],[118042.5,1.132],[118042.4,0.601],[118042.3,0.603],[118042.2,0.002]],[[118042.7,0.493],[118042.8,0.004],[118043.2,0.002],[118045.3,0.625],[118045.4,0.002]]]
["binance-futures","BTCUSDT",1752943142369,[[118082.2,18.906],[118082.1,1.014],[118082.0,0.612],[118081.9,0.604],[118081.8,0.005]],[[118082.3,6.487],[118082.4,0.016],[118082.5,0.085],[118082.6,0.001],[118082.9,0.004]]]
["binance-futures","BTCUSDT",1752943229791,[[118024.8,13.167],[118024.7,1.074],[118024.6,0.602],[118024.5,0.687],[118024.4,0.602]],[[118024.9,4.303],[118025.0,0.068],[118025.1,0.001],[118025.2,0.04],[118025.3,0.002]]]
["binance-futures","BTCUSDT",1752943231196,[[118024.8,0.168],[118024.7,0.002],[118024.5,0.002],[118024.4,0.002],[118013.9,0.002]],[[118024.9,12.811],[118025.0,0.074],[118025.1,0.016],[118025.2,0.042],[118025.4,0.157]]]
["binance-futures","BTCUSDT",1752943294099,[[117999.9,4.34],[117999.8,0.605],[117999.7,0.003],[117998.9,0.003],[117998.1,0.001]],[[118000.0,17.686],[118000.1,0.593],[118000.2,0.011],[118000.3,0.011],[118000.4,0.528]]]
["binance-futures","BTCUSDT",1752943320538,[[117988.0,4.629],[117987.9,0.004],[117987.7,0.002],[117987.4,0.017],[117987.1,0.085]],[[117988.1,19.058],[117988.2,0.092],[117988.5,0.005],[117989.4,0.024],[117989.5,0.087]]]
["binance-futures","BTCUSDT",1752943389727,[[118060.1,10.473],[118060.0,2.044],[118059.9,0.002],[118059.8,0.004],[118059.7,0.009]],[[118060.2,5.007],[118060.3,0.002],[118060.9,0.002],[118061.0,0.002],[118064.4,0.003]]]
["binance-futures","BTCUSDT",1752943456381,[[118060.1,13.517],[118060.0,2.022],[118059.9,0.002],[118059.8,0.088],[118059.7,0.002]],[[118060.2,7.57],[118060.3,0.003],[118060.4,0.005],[118060.8,0.002],[118061.5,0.086]]]
["binance-futures","BTCUSDT",1752943484550,[[118016.9,25.837],[118016.8,0.004],[118015.2,0.001],[118015.0,0.004],[118008.1,0.002]],[[118017.0,3.212],[118017.1,0.002],[118017.2,0.009],[118018.0,0.002],[118019.2,0.078]]]
["binance-futures","BTCUSDT",1752943544700,[[118058.1,16.173],[118058.0,1.183],[118057.9,0.008],[118057.2,0.178],[118057.1,0.004]],[[118058.2,0.585],[118058.3,0.031],[118058.4,0.009],[118058.5,0.002],[118058.8,0.002]]]
["binance-futures","BTCUSDT",1752943577741,[[118073.2,2.926],[118073.1,0.004],[118073.0,0.002],[118072.8,0.002],[118072.7,0.002]],[[118073.3,11.179],[118073.4,0.009],[118073.5,0.001],[118073.7,0.026],[118073.8,0.002]]]
["binance-futures","BTCUSDT",1752943637787,[[118086.9,3.834],[118084.8,0.052],[118084.5,0.002],[118084.1,0.002]],[[118087.0,13.038],[118088.0,0.002],[118088.7,0.002],[118088.9,0.013],[118089.0,1.314]]]
["binance-futures","BTCUSDT",1752943645024,[[118086.9,6.812],[118086.8,0.104],[118085.9,0.002],[118084.7,0.087],[118076.6,0.001]],[[118087.0,7.662],[118087.1,0.003],[118087.3,0.012],[118087.4,0.002],[118088.1,0.085]]]
["binance-futures","BTCUSDT",1752943726701,[[118114.9,16.537],[118114.8,0.005],[118114.7,0.5],[118114.5,0.001]],[[118115.0,1.527],[118115.1,0.006],[118118.2,0.004],[118118.3,0.042],[118125.9,0.085]]]
["binance-futures","BTCUSDT",1752943737665,[[118125.5,9.093],[118125.4,0.514],[118124.6,0.002],[118123.2,0.004],[118122.6,0.002]],[[118125.6,11.478],[118125.7,0.013],[118125.8,0.017],[118126.0,0.085],[118137.4,3.011]]]
["binance-futures","BTCUSDT",1752943816802,[[118091.7,9.101],[118091.6,0.315],[118091.4,0.131],[118091.3,0.003],[118091.2,0.002]],[[118091.8,3.379],[118091.9,0.002],[118092.0,0.011],[118092.1,0.004],[118092.2,0.507]]]
["binance-futures","BTCUSDT",1752943831834,[],[[118073.1,14.247],[118073.3,0.236],[118073.6,0.002],[118073.7,0.012],[118073.8,0.004]]]
["binance-futures","BTCUSDT",1752943905965,[[118054.7,0.119],[118054.6,0.008],[118054.0,0.261],[118053.9,0.054],[118052.6,0.536]],[[118054.8,14.67],[118054.9,0.006],[118055.0,0.025],[118055.2,0.013]]]
["binance-futures","BTCUSDT",1752943926840,[[118029.3,0.569],[118029.2,0.004],[118028.1,0.002],[118024.4,0.004],[118024.3,0.002]],[[118029.4,12.846],[118029.5,2.817],[118029.6,0.006],[118029.8,0.002],[118029.9,0.002]]]
["binance-futures","BTCUSDT",1752943994602,[[118017.7,11.614],[118017.6,0.006],[118017.5,0.017],[118017.4,0.004],[118017.3,0.307]],[[118017.8,9.753],[118017.9,0.005],[118018.0,0.003],[118018.1,0.003],[118018.4,0.002]]]
["binance-futures","BTCUSDT",1752944034729,[[118010.0,1.406],[118009.9,0.002],[118009.2,0.002],[118009.1,0.786],[118009.0,0.002]],[[118010.1,15.432],[118010.2,0.01],[118010.3,0.002],[118010.5,0.013],[118011.6,0.265]]]
["binance-futures","BTCUSDT",1752944081530,[[118017.7,11.066],[118017.6,0.006],[118017.5,0.002],[118017.4,0.017],[118015.8,0.255]],[[118017.8,0.153],[118017.9,0.005],[118018.4,0.002],[118019.5,0.007],[118020.0,0.002]]]
["binance-futures","BTCUSDT",1752944119990,[[118030.3,20.136],[118030.2,0.185],[118030.1,0.002],[118030.0,0.145],[118029.9,0.002]],[[118030.4,6.362],[118030.5,0.012],[118030.6,0.003],[118030.7,0.005],[118030.8,0.509]]]
["binance-futures","BTCUSDT",1752944136360,[[118021.7,7.782],[118021.6,0.007],[118021.3,0.291],[118021.2,0.512],[118021.1,0.001]],[[118021.8,7.432],[118021.9,0.003],[118022.0,0.002],[118022.1,0.002],[118022.2,0.508]]]
["binance-futures","BTCUSDT",1752944196961,[[118038.4,16.744],[118038.3,0.845],[118038.2,0.011],[118038.1,0.054],[118037.4,0.004]],[[118038.5,8.074],[118038.6,0.007],[118038.9,0.002],[118039.4,0.004],[118040.1,0.089]]]
["binance-futures","BTCUSDT",1752944236344,[[117981.1,1.261],[117981.0,0.003],[117980.8,0.508],[117980.7,0.002],[117980.0,0.002]],[[117981.2,8.218],[117981.3,0.008],[117981.4,0.008],[117981.5,0.004],[117981.6,0.002]]]
["binance-futures","BTCUSDT",1752944289286,[[117962.7,6.001],[117962.6,0.003],[117962.4,0.002],[117961.9,0.002]],[[117962.8,10.382],[117962.9,0.06],[117963.0,0.002],[117963.1,0.004],[117963.2,0.05]]]
["binance-futures","BTCUSDT",1752944334861,[[117975.8,14.825],[117975.7,0.055],[117975.6,0.001],[117975.0,0.002],[117974.6,0.117]],[[117975.9,7.079],[117976.0,0.01],[117976.3,0.002],[117976.4,0.003],[117976.5,0.003]]]
["binance-futures","BTCUSDT",1752944385065,[[117930.5,1.077],[117930.4,0.002],[117930.2,0.088],[117930.1,0.002],[117928.5,0.157]],[[117930.6,13.067],[117930.7,0.004],[117931.0,0.177],[117931.1,1.255],[117932.3,0.002]]]
["binance-futures","BTCUSDT",1752944430373,[[117944.5,0.203],[117944.4,0.003],[117944.3,0.034],[117944.2,0.004],[117944.0,0.002]],[[117944.6,14.477],[117944.7,0.032],[117944.8,0.002],[117945.0,0.011],[117945.1,0.002]]]
["binance-futures","BTCUSDT",1752944473506,[[117949.9,23.511],[117949.8,0.858],[117949.7,0.001],[117949.6,0.003],[117949.5,0.003]],[[117950.0,1.804],[117950.1,0.004],[117950.2,0.001],[117950.4,0.028],[117950.5,0.002]]]
["binance-futures","BTCUSDT",1752944482155,[[117945.1,1.602],[117945.0,0.002],[117944.5,0.001],[117944.4,0.004],[117944.3,0.002]],[[117945.2,18.342],[117945.3,0.01],[117945.4,0.006],[117945.5,0.508],[117946.1,0.001]]]
["binance-futures","BTCUSDT",1752944562481,[[117942.9,2.117],[117942.8,0.021],[117942.5,0.013],[117942.4,0.015],[117942.0,0.511]],[[117943.0,9.904],[117943.1,0.354],[117943.7,0.093],[117947.3,0.161],[117954.8,0.254]]]
["binance-futures","BTCUSDT",1752944587237,[[117930.0,4.73],[117929.9,0.006],[117929.7,0.001],[117929.5,0.085]],[[117930.1,9.445],[117930.2,0.175],[117931.2,0.052],[117931.3,0.006],[117932.3,0.085]]]
["binance-futures","BTCUSDT",1752944651521,[[117943.3,6.721],[117943.2,0.004],[117943.1,0.002],[117942.5,0.002],[117941.4,0.085]],[[117943.4,12.281],[117943.5,0.004],[117944.2,0.002],[117945.8,0.004],[117945.9,1.313]]]
["binance-futures","BTCUSDT",1752944684507,[[117940.0,5.1],[117939.9,0.004],[117939.7,0.002],[117939.6,0.002],[117939.4,0.002]],[[117940.1,11.678],[117940.2,0.035],[117940.3,0.104],[117940.5,0.052],[117940.8,0.013]]]
["binance-futures","BTCUSDT",1752944737178,[[117898.0,2.405],[117897.9,0.002],[117897.5,0.002],[117894.7,0.002]],[[117898.1,12.771],[117898.2,0.011],[117898.3,0.004],[117898.5,0.013],[117898.6,0.002]]]
["binance-futures","BTCUSDT",1752944770273,[[117919.9,15.604],[117919.8,0.007],[117919.7,0.051],[117919.6,0.004],[117919.5,0.027]],[[117920.0,4.286],[117920.1,0.187],[117920.2,0.126],[117920.3,0.002],[117921.0,0.085]]]
["binance-futures","BTCUSDT",1752944815416,[[117890.9,21.805],[117890.8,0.002],[117890.1,0.002],[117890.0,0.004],[117889.7,0.002]],[[117891.0,0.109],[117891.1,0.002],[117891.4,0.002],[117891.8,0.029],[117892.9,0.002]]]
["binance-futures","BTCUSDT",1752944853498,[[117894.4,8.758],[117894.3,0.005],[117894.2,0.031],[117894.1,0.3],[117894.0,0.508]],[[117894.5,4.23],[117894.6,0.003],[117894.7,0.002],[117894.8,0.087],[117894.9,0.51]]]
["binance-futures","BTCUSDT",1752944897002,[[117931.7,10.038],[117931.6,0.094],[117931.5,0.002],[117931.4,0.002],[117930.8,0.085]],[[117931.8,4.935],[117931.9,0.003],[117932.0,0.06],[117932.1,0.002],[117932.4,0.002]]]
["binance-futures","BTCUSDT",1752944910422,[[117931.7,11.349],[117931.6,0.009],[117931.5,0.004],[117931.4,0.51],[117931.3,0.007]],[[117931.8,5.843],[117931.9,0.004],[117932.0,0.06],[117932.1,0.002],[117932.2,0.085]]]
["binance-futures","BTCUSDT",1752944981307,[[117916.5,5.902],[117916.4,0.005],[117916.1,0.002],[117915.7,0.096],[117915.6,0.027]],[[117916.6,5.74],[117916.7,0.032],[117916.8,0.085],[117916.9,0.01],[117917.1,0.001]]]
["binance-futures","BTCUSDT",1752945022671,[[117894.6,6.999],[117894.5,0.555],[117894.2,0.011],[117894.1,0.51],[117893.2,0.002]],[[117894.7,7.242],[117894.8,0.212],[117894.9,0.001],[117895.0,0.002],[117895.1,0.511]]]
["binance-futures","BTCUSDT",1752945059461,[[117882.8,1.3],[117882.7,0.004],[117882.1,0.007],[117881.8,0.002],[117881.3,0.002]],[[117882.9,10.539],[117883.0,0.322],[117883.1,0.53],[117883.2,0.035],[117883.3,0.008]]]
["binance-futures","BTCUSDT",1752945107572,[[117900.3,0.541],[117900.2,0.002],[117900.0,0.002],[117899.3,0.014],[117899.2,0.51]],[[117900.4,14.567],[117900.5,0.008],[117900.6,0.003],[117901.8,0.533],[117902.3,0.001]]]
["binance-futures","BTCUSDT",1752945120312,[[117890.3,3.611],[117890.2,0.002],[117889.9,0.004],[117889.7,0.002],[117889.0,0.002]],[[117890.4,12.879],[117890.5,0.005],[117890.6,0.064],[117890.7,0.002],[117891.2,0.002]]]
["binance-futures","BTCUSDT",1752945201280,[[117877.7,0.122],[117877.6,0.002],[117876.8,0.015]],[[117877.8,20.979],[117877.9,0.002],[117878.3,0.002],[117878.4,0.006],[117878.5,0.002]]]
["binance-futures","BTCUSDT",1752945218659,[[117872.0,0.141],[117871.9,0.002],[117869.4,0.002],[117869.3,0.002],[117868.1,0.005]],[[117872.1,20.973],[117872.2,0.067],[117872.3,0.061],[117872.4,0.005],[117873.0,0.001]]]
["binance-futures","BTCUSDT",1752945285759,[[117869.8,5.443],[117869.7,0.089],[117869.0,0.085],[117868.9,0.153],[117868.2,0.085]],[[117869.9,8.157],[117870.0,5.119],[117870.1,0.004],[117870.2,0.509],[117939.4,0.08]]]
["binance-futures","BTCUSDT",1752945308007,[[117867.0,7.411],[117866.9,0.116],[117866.2,0.002],[117866.0,0.002],[117865.9,0.085]],[[117867.1,10.123],[117867.2,0.016],[117867.3,0.062],[117867.4,0.002],[117867.6,0.002]]]
["binance-futures","BTCUSDT",1752945370898,[[117890.7,4.64],[117890.6,0.004],[117890.1,0.002],[117889.9,0.002],[117889.0,0.012]],[[117890.8,17.611],[117890.9,1.479],[117891.0,0.001],[117891.2,0.002],[117891.3,0.002]]]
["binance-futures","BTCUSDT",1752945400450,[[117878.9,6.756],[117878.8,0.01],[117878.7,0.847],[117878.6,0.005],[117878.5,0.518]],[[117879.0,11.002],[117879.1,0.005],[117879.2,0.001],[117879.4,0.002],[117880.0,0.002]]]
["binance-futures","BTCUSDT",1752945464249,[[117869.9,1.704],[117869.8,0.05],[117869.6,0.085],[117869.5,0.002],[117869.3,0.508]],[[117870.0,8.596],[117870.1,0.511],[117870.2,0.164],[117870.3,0.002],[117870.6,0.003]]]
["binance-futures","BTCUSDT",1752945515607,[[117895.6,5.136],[117895.5,0.024],[117895.3,0.001],[117895.2,0.508],[117895.1,0.002]],[[117895.7,9.202],[117895.8,0.008],[117895.9,0.002],[117896.1,0.088],[117896.2,0.003]]]
["binance-futures","BTCUSDT",1752945553741,[[117869.9,8.028],[117869.8,0.006],[117869.7,0.01],[117869.6,0.002],[117869.5,0.015]],[[117870.0,9.079],[117870.1,0.004],[117870.2,0.057],[117870.3,0.002],[117870.8,0.005]]]
["binance-futures","BTCUSDT",1752945603013,[[117850.2,2.358],[117850.1,0.006],[117849.9,0.003],[117848.8,0.009],[117848.6,0.508]],[[117850.3,21.366],[117850.4,0.689],[117850.6,0.012],[117850.7,0.002],[117851.1,0.289]]]
["binance-futures","BTCUSDT",1752945641583,[[117855.8,12.987],[117855.7,0.585],[117855.5,1.528],[117855.4,0.002],[117855.1,0.085]],[[117855.9,6.311],[117856.0,0.003],[117856.2,0.002],[117856.4,0.085],[117856.5,0.002]]]
["binance-futures","BTCUSDT",1752945698807,[[117873.8,16.074],[117873.7,0.002],[117873.6,0.004],[117873.5,2.072],[117873.4,3.088]],[[117873.9,0.109],[117874.0,0.002],[117874.9,0.002],[117875.0,0.508],[117875.8,0.001]]]
["binance-futures","BTCUSDT",1752945725409,[[117867.9,1.823],[117867.8,0.003],[117867.7,0.007],[117864.9,0.002]],[[117868.0,17.521],[117868.1,0.008],[117868.2,0.001],[117868.4,0.013],[117876.9,0.006]]]
["binance-futures","BTCUSDT",1752945742367,[[117867.9,2.328],[117867.8,0.005],[117867.7,0.005],[117867.3,0.002],[117867.1,0.002]],[[117868.0,16.502],[117868.1,0.005],[117868.2,0.066],[117868.7,0.002],[117876.7,0.002]]]
["binance-futures","BTCUSDT",1752945814220,[[117839.9,6.295],[117839.8,0.599],[117839.7,0.05],[117839.6,0.04],[117839.5,0.417]],[[117840.0,12.616],[117840.1,0.004],[117840.2,0.003],[117840.3,0.51],[117840.4,0.002]]]
["binance-futures","BTCUSDT",1752945862176,[[117839.9,5.77],[117839.8,0.861],[117839.7,0.052],[117839.6,0.512],[117839.5,0.347]],[[117840.0,3.149],[117840.1,0.002],[117840.2,0.048],[117840.3,0.004],[117840.5,0.002]]]
["binance-futures","BTCUSDT",1752945917841,[[117828.3,7.29],[117828.2,0.165],[117828.1,0.001],[117827.7,0.002],[117827.4,0.085]],[[117828.4,18.954],[117828.5,0.004],[117828.6,0.07],[117828.7,0.002],[117828.8,0.002]]]
["binance-futures","BTCUSDT",1752945959804,[[117817.8,19.467],[117817.7,0.087],[117817.6,0.015],[117817.2,0.002],[117817.1,0.088]],[[117817.9,10.738],[117818.0,0.003],[117818.2,0.002],[117818.9,0.087],[117819.0,0.002]]]
["binance-futures","BTCUSDT",1752946020628,[[117817.8,9.53],[117817.7,0.116],[117817.6,0.004],[117817.5,0.004],[117817.4,0.001]],[[117817.9,10.445],[117818.0,0.031],[117818.1,0.766],[117818.2,0.004],[117818.4,0.001]]]
["binance-futures","BTCUSDT",1752946052558,[[117798.2,0.657],[117798.1,0.003],[117798.0,0.002],[117796.9,0.039],[117796.6,0.002]],[[117798.3,26.877],[117798.4,0.092],[117798.7,0.003],[117799.0,0.053],[117799.1,0.067]]]
["binance-futures","BTCUSDT",1752946084178,[[117787.4,19.594],[117787.3,0.002],[117786.2,0.002],[117785.9,0.303],[117785.8,1.261]],[[117787.5,12.301],[117787.6,0.086],[117788.3,0.011],[117788.4,0.002],[117788.7,0.003]]]
["binance-futures","BTCUSDT",1752946139781,[[117814.5,6.198],[117814.4,0.042],[117814.3,0.03],[117814.2,0.002],[117813.1,0.002]],[[117814.6,10.702],[117814.7,0.007],[117814.8,0.014],[117814.9,0.002],[117815.3,0.085]]]
["binance-futures","BTCUSDT",1752946174221,[[117807.4,6.732],[117807.3,0.036],[117807.2,0.021],[117807.1,0.002],[117807.0,0.085]],[[117807.5,17.553],[117807.6,0.034],[117807.7,0.001],[117809.0,0.075],[117809.1,0.002]]]
["binance-futures","BTCUSDT",1752946223936,[[117844.3,13.441],[117844.2,0.264],[117844.1,0.065],[117844.0,0.004],[117834.0,0.154]],[[117844.4,12.419],[117844.5,0.004],[117844.6,0.002],[117845.6,0.05],[117845.7,0.002]]]
["binance-futures","BTCUSDT",1752946262906,[[117811.1,8.86],[117811.0,0.013],[117810.9,0.473],[117810.8,0.509],[117810.7,0.067]],[[117811.2,10.35],[117811.3,0.513],[117811.4,0.001],[117812.3,0.002],[117813.6,0.001]]]
["binance-futures","BTCUSDT",1752946304351,[[117805.3,7.695],[117805.2,0.004],[117805.0,0.001],[117804.6,0.014],[117804.2,0.094]],[[117805.4,24.579],[117805.5,0.004],[117805.7,0.001],[117807.1,0.087],[117807.2,0.002]]]
["binance-futures","BTCUSDT",1752946348653,[[117782.5,6.761],[117782.4,0.005],[117782.2,0.017],[117782.1,0.178],[117782.0,0.005]],[[117782.6,12.673],[117782.7,0.006],[117782.8,0.031],[117782.9,0.002],[117783.1,0.002]]]
["binance-futures","BTCUSDT",1752946385461,[[117792.7,1.161],[117792.6,0.002],[117792.4,0.094],[117792.3,0.511],[117574.8,0.039]],[[117792.8,19.794],[117792.9,0.004],[117793.0,0.001],[117793.2,0.094],[117793.3,0.002]]]
["binance-futures","BTCUSDT",1752946409305,[[117782.9,0.209],[117782.8,0.002],[117782.5,0.481],[117782.4,0.002],[117782.0,0.05]],[[117783.0,20.313],[117783.1,0.593],[117783.2,1.04],[117783.3,0.003],[117783.7,0.001]]]
["binance-futures","BTCUSDT",1752946474801,[[117775.9,7.492],[117775.8,0.008],[117775.7,0.083],[117775.4,0.085]],[[117776.0,12.611],[117776.1,0.006],[117776.2,0.027],[117776.3,0.002],[117776.4,0.002]]]
["binance-futures","BTCUSDT",1752946500279,[[117775.9,3.244],[117775.8,0.006],[117774.8,0.104],[117774.7,0.238],[117774.0,0.004]],[[117776.0,10.581],[117776.1,0.012],[117776.2,0.628],[117776.3,0.002],[117776.5,0.001]]]
["binance-futures","BTCUSDT",1752946560288,[[117775.2,25.998],[117774.9,0.492],[117774.8,0.1],[117774.7,0.2],[117774.6,0.6]],[[117775.3,0.223],[117775.8,0.002],[117776.0,0.087],[117776.1,0.003],[117776.9,0.004]]]
["binance-futures","BTCUSDT",1752946592558,[[117767.6,0.279],[117767.5,0.002],[117766.6,0.153],[117766.4,0.002],[117766.1,0.052]],[[117767.7,31.519],[117767.8,0.016],[117768.0,0.001],[117768.2,0.087],[117768.3,0.59]]]
["binance-futures","BTCUSDT",1752946647144,[[117724.7,5.894],[117724.6,0.173],[117724.3,0.002],[117724.1,0.006],[117723.9,0.007]],[[117724.8,14.696],[117724.9,0.002],[117725.1,0.002],[117727.3,0.004],[117727.5,0.001]]]
["binance-futures","BTCUSDT",1752946681683,[[117734.3,7.339],[117734.2,0.143],[117734.1,0.384],[117734.0,0.565],[117733.9,0.004]],[[117734.4,18.017],[117734.5,0.014],[117734.6,0.027],[117734.7,0.002],[117734.8,0.001]]]
["binance-futures","BTCUSDT",1752946730582,[[117725.8,4.9],[117725.7,0.008],[117725.2,0.087],[117725.1,0.002],[117724.9,0.057]],[[117725.9,18.725],[117726.0,0.017],[117726.1,0.001],[117726.3,0.002],[117727.2,0.001]]]
["binance-futures","BTCUSDT",1752946787621,[[117721.2,17.085],[117721.1,0.773],[117721.0,1.53],[117720.9,0.002],[117719.3,0.002]],[[117721.3,8.662],[117721.4,0.003],[117721.8,0.002],[117722.0,0.002],[117725.0,0.002]]]
["binance-futures","BTCUSDT",1752946817354,[[117729.9,7.565],[117729.8,0.542],[117729.5,0.001],[117728.7,0.031],[117725.7,0.106]],[[117730.0,10.068],[117730.1,0.007],[117730.2,0.005],[117730.5,0.002],[117730.8,0.002]]]
["binance-futures","BTCUSDT",1752946856898,[[117731.1,6.694],[117731.0,0.036],[117730.7,0.001],[117730.1,0.002],[117730.0,1.397]],[[117731.2,8.996],[117731.3,0.036],[117731.4,0.008],[117731.5,0.509],[117731.6,0.002]]]
["binance-futures","BTCUSDT",1752946887383,[[117731.1,12.262],[117731.0,0.208],[117730.7,0.086],[117730.2,0.013]],[[117731.2,11.56],[117731.3,0.033],[117731.4,0.014],[117732.9,0.002],[117795.0,0.048]]]
["binance-futures","BTCUSDT",1752946938001,[[117732.0,4.794],[117731.4,0.004],[117731.3,0.653],[117731.2,1.529],[117730.3,0.002]],[[117732.1,14.734],[117732.2,0.005],[117732.3,0.511],[117732.4,0.002],[117734.4,0.001]]]
["binance-futures","BTCUSDT",1752946987659,[[117753.0,14.332],[117752.9,0.356],[117752.8,0.009],[117752.7,0.594],[117752.6,0.002]],[[117753.1,1.04],[117753.2,0.002],[117753.4,0.002],[117754.1,0.002],[117757.6,0.014]]]
["binance-futures","BTCUSDT",1752947025281,[[117757.8,3.435],[117757.7,0.193],[117757.5,0.025],[117757.4,0.002],[117756.0,0.002]],[[117757.9,9.468],[117758.0,0.02],[117758.1,0.004],[117758.2,0.522],[117758.3,0.002]]]
["binance-futures","BTCUSDT",1752947082994,[[117785.3,14.472],[117785.2,1.071],[117785.1,0.044],[117785.0,3.461],[117784.9,0.005]],[[117785.4,3.126],[117785.5,0.792],[117786.1,0.022],[117786.2,0.016],[117786.8,0.03]]]
["binance-futures","BTCUSDT",1752947113122,[[117810.6,18.224],[117810.5,2.767],[117810.4,0.002],[117810.0,0.004],[117809.3,1.946]],[[117810.7,3.599],[117810.8,0.029],[117811.1,0.012],[117811.2,0.019],[117812.7,0.079]]]
["binance-futures","BTCUSDT",1752947174381,[[117820.8,6.759],[117820.7,0.174],[117820.6,0.002],[117820.1,0.087],[117820.0,0.004]],[[117820.9,5.367],[117821.0,0.003],[117821.1,0.002],[117821.4,0.001],[117821.9,0.009]]]
["binance-futures","BTCUSDT",1752947200107,[[117820.8,0.803],[117820.7,0.088],[117820.6,0.002],[117820.2,0.002],[117816.2,0.238]],[[117820.9,13.001],[117821.0,0.012],[117821.1,0.004],[117821.3,0.044],[117821.4,0.088]]]
["binance-futures","BTCUSDT",1752947267121,[[117799.9,5.869],[117799.8,0.087],[117799.7,0.003],[117799.4,0.002],[117797.8,0.428]],[[117800.0,8.077],[117800.1,0.654],[117800.2,0.003],[117800.3,0.068],[117800.4,0.002]]]
["binance-futures","BTCUSDT",1752947287285,[[117799.9,2.459],[117799.8,0.004],[117799.7,0.002],[117799.4,0.002],[117797.9,0.14]],[[117800.0,9.387],[117800.1,0.63],[117800.2,0.003],[117800.3,0.067],[117800.4,0.002]]]
["binance-futures","BTCUSDT",1752947332568,[[117799.9,9.457],[117799.8,0.003],[117799.7,0.003],[117799.5,0.002],[117799.4,0.002]],[[117800.0,1.038],[117800.1,0.114],[117800.2,0.01],[117800.3,0.069],[117803.4,0.002]]]
["binance-futures","BTCUSDT",1752947377971,[[117765.2,0.067],[117765.1,0.003],[117765.0,0.002],[117764.8,0.001],[117761.3,0.511]],[[117765.3,25.405],[117765.4,0.011],[117765.5,0.003],[117765.9,0.002],[117766.6,0.002]]]
["binance-futures","BTCUSDT",1752947429227,[[117755.0,4.853],[117754.9,0.003],[117754.7,0.002],[117754.5,0.009],[117754.2,0.002]],[[117755.1,16.398],[117755.2,0.008],[117755.3,0.003],[117755.7,0.087],[117755.8,0.002]]]
["binance-futures","BTCUSDT",1752947471286,[[117770.6,5.91],[117770.5,0.512],[117770.1,0.012],[117770.0,0.006],[117752.9,1.035]],[[117770.7,7.169],[117770.8,0.096],[117771.0,0.002],[117771.4,0.002],[117771.5,0.006]]]
["binance-futures","BTCUSDT",1752947517162,[[117820.9,11.771],[117820.8,0.007],[117820.6,0.015],[117820.5,0.002],[117820.2,0.002]],[[117821.0,1.137],[117821.1,0.004],[117821.7,0.002],[117821.8,0.002],[117823.3,0.115]]]
["binance-futures","BTCUSDT",1752947550820,[[117825.7,0.32],[117825.6,0.002],[117825.4,0.052],[117825.3,0.004],[117824.9,0.002]],[[117825.8,19.768],[117825.9,0.011],[117826.0,0.003],[117826.4,0.002],[117826.5,0.003]]]
["binance-futures","BTCUSDT",1752947609574,[[117820.0,4.278],[117819.9,0.007],[117819.8,0.376],[117819.7,0.004],[117818.9,0.002]],[[117820.1,10.849],[117820.2,0.014],[117820.3,0.002],[117820.5,0.002],[117820.8,0.08]]]
["binance-futures","BTCUSDT",1752947643287,[[117816.9,4.594],[117816.8,0.008],[117816.6,0.002],[117816.5,0.001],[117816.0,0.02]],[[117817.0,17.563],[117817.1,0.013],[117817.2,0.004],[117817.7,0.085],[117818.0,0.002]]]
["binance-futures","BTCUSDT",1752947707581,[[117800.0,2.814],[117799.9,0.002],[117797.3,0.002],[117796.7,0.042],[117796.6,0.005]],[[117800.1,18.848],[117800.2,0.084],[117800.6,0.002],[117800.7,0.764],[117800.8,0.007]]]
["binance-futures","BTCUSDT",1752947738564,[[117777.0,6.101],[117776.9,0.003],[117776.7,0.526],[117776.6,0.511],[117776.0,0.002]],[[117777.1,7.135],[117777.2,0.005],[117777.3,0.006],[117777.4,0.008],[117777.5,0.511]]]
["binance-futures","BTCUSDT",1752947785605,[[117753.4,1.135],[117753.3,0.002],[117752.0,0.002],[117751.7,0.091],[117750.6,0.091]],[[117753.5,20.51],[117753.6,0.006],[117753.7,0.074],[117753.8,0.004],[117753.9,0.002]]]
["binance-futures","BTCUSDT",1752947838331,[[117736.5,21.43],[117736.4,0.005],[117736.3,0.175],[117735.8,0.002],[117735.6,0.001]],[[117736.6,0.408],[117736.7,0.034],[117736.8,0.002],[117737.5,0.002],[117738.6,0.005]]]
["binance-futures","BTCUSDT",1752947872116,[[117777.6,12.747],[117777.5,0.005],[117777.0,0.002],[117776.8,0.002],[117776.7,0.4]],[[117777.7,0.861],[117777.8,0.002],[117778.0,0.002],[117780.0,0.042],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1752947946589,[[117777.6,5.381],[117777.5,0.003],[117777.2,0.185],[117777.1,0.511],[117776.2,0.005]],[[117777.7,6.207],[117777.8,0.012],[117777.9,0.002],[117778.0,0.002],[117778.1,0.002]]]
["binance-futures","BTCUSDT",1752947964447,[[117786.4,12.815],[117786.3,0.018],[117786.2,0.088],[117786.1,0.11],[117786.0,0.511]],[[117786.5,7.995],[117786.6,0.004],[117787.3,0.052],[117787.4,0.002],[117787.5,0.002]]]
["binance-futures","BTCUSDT",1752948000202,[[117786.4,12.933],[117786.3,0.322],[117786.2,0.003],[117786.1,0.11],[117786.0,0.513]],[[117786.5,9.65],[117786.6,0.014],[117786.7,0.104],[117786.9,0.102],[117796.9,0.002]]]
["binance-futures","BTCUSDT",1752948053439,[[117739.7,1.081],[117739.3,0.002],[117738.0,0.026],[117737.9,0.054],[117737.2,0.002]],[[117739.8,18.15],[117739.9,0.067],[117740.0,1.19],[117740.1,0.004],[117740.4,0.002]]]
["binance-futures","BTCUSDT",1752948092254,[[117739.2,9.073],[117739.1,0.004],[117739.0,0.001],[117738.9,0.004],[117738.8,0.436]],[[117739.3,4.232],[117739.4,0.009],[117739.8,0.003],[117740.0,0.006],[117740.1,0.085]]]
["binance-futures","BTCUSDT",1752948136601,[[117821.7,6.487],[117821.6,0.204],[117821.4,0.001],[117821.1,0.087],[117821.0,0.002]],[[117821.8,4.223],[117821.9,0.084],[117822.0,0.243],[117822.1,0.005],[117822.2,0.5]]]
["binance-futures","BTCUSDT",1752948182085,[[117827.1,14.313],[117827.0,0.6],[117826.5,0.002],[117824.9,0.002],[117817.1,1.145]],[[117827.2,3.017],[117827.4,0.002],[117827.9,0.002],[117829.0,0.272],[117829.5,0.002]]]
["binance-futures","BTCUSDT",1752948228039,[[117809.4,0.583],[117809.3,0.007],[117808.8,0.002],[117807.9,0.002],[117807.8,0.002]],[[117809.5,15.134],[117809.6,0.49],[117809.7,0.949],[117809.8,0.21],[117809.9,0.002]]]
["binance-futures","BTCUSDT",1752948292114,[[117812.5,5.292],[117812.4,0.006],[117812.0,0.002],[117811.9,0.269],[117811.8,0.002]],[[117812.6,6.359],[117812.7,0.673],[117812.8,0.602],[117812.9,0.604],[117813.0,0.002]]]
["binance-futures","BTCUSDT",1752948319510,[[117824.3,13.06],[117824.2,0.097],[117824.1,0.075],[117824.0,0.002],[117823.9,0.013]],[[117824.4,0.873],[117824.5,0.755],[117824.8,0.002],[117825.0,0.001],[117825.2,0.002]]]
["binance-futures","BTCUSDT",1752948382249,[[117908.1,3.422],[117908.0,0.011],[117907.8,0.004],[117906.6,0.004],[117906.2,0.002]],[[117908.2,8.754],[117908.3,0.009],[117908.4,0.242],[117908.5,0.087],[117911.0,0.941]]]
["binance-futures","BTCUSDT",1752948400666,[[117908.1,3.699],[117908.0,0.011],[117907.9,0.003],[117907.8,0.002],[117907.5,0.085]],[[117908.2,9.289],[117908.3,0.006],[117908.4,0.242],[117908.5,0.002],[117908.8,0.052]]]
["binance-futures","BTCUSDT",1752948474324,[[117910.0,2.013],[117909.9,0.002],[117909.8,0.003],[117909.0,0.002],[117908.2,0.02]],[[117910.1,17.722],[117910.2,0.087],[117910.3,0.004],[117910.6,0.001],[117910.9,0.01]]]
["binance-futures","BTCUSDT",1752948490253,[[117906.0,9.374],[117905.9,0.004],[117905.8,0.14],[117905.7,0.015],[117905.5,0.004]],[[117906.1,0.722],[117906.2,0.086],[117906.3,0.007],[117906.5,0.002],[117909.8,0.18]]]
["binance-futures","BTCUSDT",1752948525728,[[117927.6,6.091],[117927.5,0.006],[117926.9,0.001],[117926.4,0.002],[117925.3,0.005]],[[117927.7,6.411],[117927.8,0.392],[117928.0,0.021],[117928.1,0.022],[117928.4,0.015]]]
["binance-futures","BTCUSDT",1752948584701,[[117883.5,2.823],[117882.2,0.001],[117882.0,0.002],[117881.9,0.002],[117881.8,0.006]],[[117883.6,12.358],[117883.7,0.299],[117883.8,0.001],[117884.1,0.002],[117884.5,0.013]]]
["binance-futures","BTCUSDT",1752948620641,[[117898.0,8.392],[117897.9,0.036],[117897.7,0.16],[117897.6,0.51],[117892.3,0.006]],[[117898.1,9.584],[117898.2,0.652],[117898.3,0.003],[117898.4,0.012],[117909.9,1.404]]]
["binance-futures","BTCUSDT",1752948673251,[[117912.9,8.299],[117912.8,0.081],[117912.7,0.146],[117912.6,0.054],[117912.5,0.004]],[[117913.0,8.254],[117913.1,0.217],[117913.2,0.508],[117913.3,0.006],[117913.6,0.087]]]
["binance-futures","BTCUSDT",1752948721325,[[117900.0,2.203],[117899.9,0.002],[117899.8,0.146],[117899.7,0.004],[117899.6,0.002]],[[117900.1,7.577],[117900.2,0.311],[117900.3,0.003],[117900.4,0.514],[117900.5,0.004]]]
["binance-futures","BTCUSDT",1752948799110,[[117918.1,12.032],[117918.0,0.005],[117917.9,0.002],[117917.6,0.002],[117917.3,0.015]],[[117918.2,0.795],[117918.3,0.32],[117918.4,0.109],[117918.5,0.002],[117920.6,0.002]]]
["binance-futures","BTCUSDT",1752948816503,[[117918.1,9.731],[117918.0,0.019],[117917.9,0.02],[117917.8,0.002],[117917.5,0.013]],[[117918.2,0.255],[117918.3,0.32],[117918.4,0.109],[117918.5,0.002],[117920.1,0.004]]]
["binance-futures","BTCUSDT",1752948867798,[[117913.6,4.03],[117913.5,0.002],[117913.4,0.001],[117912.8,0.002],[117912.1,0.006]],[[117913.7,13.021],[117913.8,0.513],[117913.9,0.001],[117914.9,0.001],[117915.0,0.085]]]
["binance-futures","BTCUSDT",1752948912661,[[117913.6,9.206],[117913.5,0.169],[117913.4,0.187],[117913.3,0.006],[117912.8,0.087]],[[117913.7,6.599],[117913.8,0.151],[117914.8,0.002],[117915.5,0.004],[117917.5,0.004]]]
["binance-futures","BTCUSDT",1752948965360,[[117956.9,3.512],[117956.8,0.002],[117956.7,0.118],[117956.6,0.002],[117956.1,0.004]],[[117957.0,9.648],[117957.1,0.177],[117957.5,0.038],[117958.2,0.002],[117959.6,1.313]]]
["binance-futures","BTCUSDT",1752948999846,[[117954.3,9.734],[117954.2,0.09],[117954.1,0.015],[117954.0,0.007],[117953.9,0.849]],[[117954.4,1.842],[117954.5,0.002],[117954.6,0.002],[117954.9,0.002],[117955.0,0.017]]]
["binance-futures","BTCUSDT",1752949053264,[[117928.3,3.739],[117928.2,0.002],[117927.7,0.039],[117926.9,0.004],[117926.7,0.004]],[[117928.4,12.23],[117928.5,0.004],[117928.6,0.001],[117929.4,0.086],[117929.5,0.097]]]
["binance-futures","BTCUSDT",1752949083082,[[117940.5,0.579],[117940.4,0.003],[117940.2,0.19],[117940.1,0.006],[117940.0,0.037]],[[117940.6,16.413],[117940.7,0.61],[117940.8,0.601],[117940.9,1.199],[117941.3,0.002]]]
["binance-futures","BTCUSDT",1752949146106,[[117870.0,2.932],[117867.6,0.002],[117866.8,0.007],[117866.6,0.003],[117866.5,0.007]],[[117870.1,16.677],[117870.2,1.186],[117870.3,0.6],[117870.4,0.065],[117870.7,0.002]]]
["binance-futures","BTCUSDT",1752949168636,[[117890.0,5.766],[117889.9,0.004],[117889.7,0.001],[117887.3,0.002],[117886.0,0.154]],[[117890.1,6.381],[117890.2,1.032],[117890.3,0.601],[117890.4,0.605],[117890.5,0.604]]]
["binance-futures","BTCUSDT",1752949205297,[[117824.4,5.979],[117824.3,0.203],[117824.2,0.001],[117824.1,0.015],[117824.0,0.512]],[[117824.5,8.049],[117824.6,0.192],[117824.8,0.002],[117824.9,0.508],[117825.0,0.002]]]
["binance-futures","BTCUSDT",1752949254407,[[117875.8,8.887],[117875.7,0.009],[117875.6,0.123],[117875.5,0.508],[117874.7,0.013]],[[117875.9,0.193],[117876.0,0.448],[117876.1,0.015],[117876.2,0.002],[117876.3,0.002]]]
["binance-futures","BTCUSDT",1752949299487,[[117905.2,1.566],[117905.0,0.002],[117904.6,0.002],[117904.3,0.002],[117901.5,0.002]],[[117905.3,20.151],[117905.4,1.345],[117905.5,2.423],[117905.6,0.602],[117906.1,0.054]]]
["binance-futures","BTCUSDT",1752949349530,[[117927.9,15.31],[117927.8,0.734],[117927.7,0.001],[117927.6,0.013],[117922.1,0.013]],[[117928.0,1.93],[117928.1,0.002],[117928.2,0.011],[117928.3,0.002],[117928.8,0.015]]]
["binance-futures","BTCUSDT",1752949396429,[[117959.9,3.904],[117959.8,0.017],[117959.6,1.293],[117959.5,0.038],[117957.6,0.087]],[[117960.0,7.579],[117960.1,1.095],[117960.2,1.12],[117960.3,0.604],[117960.4,0.001]]]
["binance-futures","BTCUSDT",1752949443172,[[117926.8,8.208],[117926.7,0.004],[117926.6,0.002],[117926.5,0.528],[117926.4,1.381]],[[117926.9,6.241],[117927.0,0.002],[117927.7,0.002],[117927.9,0.002],[117928.1,0.085]]]
["binance-futures","BTCUSDT",1752949498082,[[117959.5,23.922],[117959.4,0.952],[117959.3,0.474],[117959.2,1.211],[117959.1,0.144]],[[117959.6,0.062],[117959.7,0.002],[117959.8,0.002],[117960.0,0.166],[117960.1,0.003]]]
["binance-futures","BTCUSDT",1752949528448,[[117975.2,17.227],[117975.1,0.069],[117975.0,0.48],[117974.9,0.009],[117974.8,0.041]],[[117975.3,7.201],[117975.4,0.617],[117975.5,0.685],[117975.6,0.602],[117975.7,0.928]]]
["binance-futures","BTCUSDT",1752949579401,[[117939.4,1.211],[117939.3,0.002],[117938.3,0.036],[117938.2,0.002],[117935.3,0.05]],[[117939.5,16.065],[117939.6,2.396],[117939.7,0.566],[117939.8,0.006],[117939.9,0.606]]]
["binance-futures","BTCUSDT",1752949608895,[[117937.8,0.059],[117937.7,0.004],[117930.1,0.003],[117929.5,0.002],[117926.8,0.009]],[[117937.9,22.856],[117938.0,0.68],[117938.1,0.602],[117938.2,1.536],[117938.3,0.843]]]
["binance-futures","BTCUSDT",1752949681954,[[117919.1,1.66],[117918.3,0.002],[117917.2,0.008],[117910.5,0.009],[117907.4,0.183]],[[117919.2,16.62],[117919.3,1.426],[117919.4,0.602],[117919.5,0.906],[117919.6,0.6]]]
["binance-futures","BTCUSDT",1752949694221,[[117914.0,3.219],[117913.9,0.12],[117913.8,0.076],[117913.7,0.004],[117912.7,0.002]],[[117914.1,12.925],[117914.2,1.473],[117914.3,0.852],[117914.4,0.654],[117914.5,0.6]]]
["binance-futures","BTCUSDT",1752949742852,[[117906.0,3.868],[117905.9,0.002],[117904.0,0.001],[117903.6,0.073],[117903.3,0.005]],[[117906.1,15.44],[117906.2,0.004],[117906.5,0.002],[117906.6,0.013],[117907.2,0.065]]]
["binance-futures","BTCUSDT",1752949824501,[[117926.4,17.219],[117926.3,0.982],[117926.2,3.09],[117926.1,0.12],[117926.0,0.005]],[[117926.5,1.862],[117926.6,0.004],[117927.3,0.002],[117928.8,0.002],[117929.2,0.003]]]
["binance-futures","BTCUSDT",1752949843598,[[117936.6,3.322],[117936.5,0.009],[117936.1,0.004],[117935.2,0.002],[117934.3,0.004]],[[117936.7,7.514],[117936.8,0.356],[117936.9,1.654],[117937.0,0.004],[117937.1,0.013]]]
["binance-futures","BTCUSDT",1752949915806,[[117969.9,3.086],[117969.8,0.002],[117969.7,0.001],[117969.1,0.002],[117968.7,0.002]],[[117970.0,10.0],[117970.1,0.136],[117970.5,0.005],[117970.6,0.085],[117970.7,0.004]]]
["binance-futures","BTCUSDT",1752949930941,[[117969.9,3.357],[117969.8,0.004],[117969.7,0.002],[117969.1,0.002],[117968.7,0.002]],[[117970.0,10.192],[117970.1,0.945],[117970.2,0.91],[117970.3,0.018],[117970.5,0.005]]]
["binance-futures","BTCUSDT",1752950013637,[[117956.4,3.002],[117956.3,0.004],[117956.2,0.751],[117956.1,0.006],[117955.6,0.086]],[[117956.5,9.842],[117956.6,0.906],[117956.7,1.365],[117956.8,0.017],[117956.9,0.803]]]
["binance-futures","BTCUSDT",1752950023631,[[117956.4,2.866],[117956.3,0.004],[117956.2,0.241],[117956.1,0.006],[117955.5,0.006]],[[117956.5,9.184],[117956.6,0.909],[117956.7,1.366],[117956.8,0.004],[117956.9,0.802]]]
["binance-futures","BTCUSDT",1752950112520,[[117969.4,6.075],[117969.3,0.006],[117969.2,0.004],[117969.1,0.004],[117968.6,0.139]],[[117969.5,8.164],[117969.6,1.513],[117969.7,1.606],[117969.8,0.606],[117969.9,0.509]]]
["binance-futures","BTCUSDT",1752950116509,[[117959.1,2.54],[117959.0,0.004],[117958.5,0.002],[117958.1,0.001],[117957.5,0.002]],[[117959.2,24.817],[117959.3,1.119],[117959.4,1.068],[117959.5,0.606],[117959.7,0.002]]]
["binance-futures","BTCUSDT",1752950160312,[[117927.1,7.182],[117927.0,0.003],[117926.5,0.085],[117926.4,0.002],[117926.3,0.087]],[[117927.2,7.94],[117927.3,1.636],[117927.4,0.483],[117927.5,0.002],[117927.7,0.002]]]
["binance-futures","BTCUSDT",1752950210101,[[117967.6,2.009],[117967.5,0.005],[117967.3,0.01],[117967.2,0.548],[117965.9,0.01]],[[117967.7,9.554],[117967.8,0.823],[117967.9,1.167],[117968.0,0.604],[117968.1,0.602]]]
["binance-futures","BTCUSDT",1752950277747,[[117969.5,3.094],[117969.4,0.004],[117969.1,0.002],[117968.8,0.107],[117968.7,0.357]],[[117969.6,7.999],[117969.7,2.12],[117969.8,1.348],[117969.9,0.607],[117970.0,0.603]]]
["binance-futures","BTCUSDT",1752950304819,[[117967.9,7.347],[117967.8,0.272],[117967.7,0.518],[117967.6,0.11],[117967.5,0.537]],[[117968.0,4.606],[117968.1,0.277],[117968.2,0.752],[117968.3,0.005],[117968.4,0.002]]]
["binance-futures","BTCUSDT",1752950377358,[[118003.0,19.65],[118002.9,0.997],[118002.8,0.011],[118002.7,0.004],[118002.6,0.646]],[[118003.1,5.039],[118003.2,0.007],[118003.3,0.216],[118003.4,0.002],[118003.5,0.054]]]
["binance-futures","BTCUSDT",1752950433947,[[118012.5,21.876],[118012.4,0.002],[118011.8,0.002],[118011.7,0.522]],[[118012.6,0.221],[118012.7,0.002],[118013.1,0.283],[118013.8,0.002],[118014.9,0.003]]]
["binance-futures","BTCUSDT",1752950461388,[[118003.6,4.366],[118003.5,0.003],[118003.2,0.002],[118003.0,0.004],[118001.0,0.002]],[[118003.7,19.649],[118003.8,0.997],[118004.3,0.002],[118005.1,0.002],[118005.6,1.314]]]
["binance-futures","BTCUSDT",1752950520118,[[117972.6,4.816],[117972.5,0.003],[117972.3,0.002],[117972.1,0.009],[117972.0,0.093]],[[117972.7,15.029],[117972.8,1.892],[117972.9,0.002],[117973.0,0.013],[117973.1,0.002]]]
["binance-futures","BTCUSDT",1752950555653,[[117950.0,7.779],[117949.9,0.605],[117949.8,0.601],[117949.7,0.602],[117949.6,0.082]],[[117950.1,9.458],[117950.2,2.231],[117950.3,0.005],[117950.4,0.231],[117950.5,0.51]]]
["binance-futures","BTCUSDT",1752950606774,[[117963.3,7.481],[117963.2,0.006],[117963.1,0.003],[117963.0,0.085],[117962.9,0.012]],[[117963.4,13.866],[117963.5,0.307],[117963.7,0.237],[117963.8,0.611],[117965.9,0.014]]]
["binance-futures","BTCUSDT",1752950613667,[[117975.5,12.528],[117975.4,0.008],[117975.3,0.006],[117974.9,0.002],[117973.5,0.085]],[[117975.6,6.112],[117975.7,1.634],[117976.1,0.001],[117976.4,0.088],[117989.4,0.007]]]
["binance-futures","BTCUSDT",1752950699972,[[117926.2,6.547],[117926.1,0.004],[117925.6,0.002],[117924.5,0.002],[117922.5,0.085]],[[117926.3,13.14],[117926.4,2.195],[117926.5,0.085],[117926.6,0.004],[117926.8,0.004]]]
["binance-futures","BTCUSDT",1752950745463,[[117952.8,4.355],[117952.7,0.001],[117952.5,0.002],[117952.1,0.004],[117952.0,0.066]],[[117952.9,10.353],[117953.0,0.558],[117953.1,0.101],[117953.2,0.002],[117953.3,0.002]]]
["binance-futures","BTCUSDT",1752950794425,[[117940.0,6.452],[117939.9,0.005],[117939.8,0.002],[117939.7,0.508],[117939.6,0.002]],[[117940.1,14.233],[117940.2,1.295],[117940.3,0.093],[117940.4,0.002],[117941.0,0.001]]]
["binance-futures","BTCUSDT",1752950841301,[[117892.0,1.251],[117891.9,0.004],[117891.7,0.012],[117891.5,0.002]],[[117892.1,17.992],[117892.2,0.271],[117892.3,0.002],[117892.4,0.154],[117892.5,0.83]]]
["binance-futures","BTCUSDT",1752950845817,[[117880.3,5.571],[117880.2,0.012],[117880.0,0.005],[117879.9,0.002],[117879.7,0.039]],[[117880.4,11.26],[117880.5,1.35],[117880.6,0.138],[117880.7,0.51],[117881.0,0.085]]]
["binance-futures","BTCUSDT",1752950931364,[[117859.9,13.13],[117859.8,0.008],[117859.7,1.648],[117859.6,0.087],[117859.5,0.186]],[[117860.0,28.019],[117860.1,0.726],[117860.2,0.022],[117860.3,0.004],[117860.5,0.001]]]
["binance-futures","BTCUSDT",1752950941151,[[117884.9,17.589],[117884.8,2.88],[117884.7,0.111],[117884.6,0.01],[117884.2,0.004]],[[117885.0,1.569],[117885.1,0.086],[117887.2,0.002],[117888.4,0.004],[117889.9,0.003]]]
["binance-futures","BTCUSDT",1752951019294,[[117862.4,1.285],[117862.3,0.002],[117862.1,0.002],[117858.2,0.508],[117852.4,0.41]],[[117862.5,11.632],[117862.6,2.215],[117862.7,0.603],[117862.8,0.604],[117862.9,0.602]]]
["binance-futures","BTCUSDT",1752951038286,[[117852.7,4.269],[117852.6,0.004],[117852.4,0.002],[117852.2,0.003],[117851.9,0.002]],[[117852.8,7.017],[117852.9,1.614],[117853.0,0.101],[117853.1,0.002],[117853.3,0.002]]]
["binance-futures","BTCUSDT",1752951107403,[[117857.9,6.666],[117857.8,0.004],[117857.1,0.141],[117857.0,0.002],[117856.5,0.002]],[[117858.0,12.931],[117858.1,0.06],[117858.2,0.005],[117858.4,0.008],[117858.5,1.015]]]
["binance-futures","BTCUSDT",1752951124461,[[117857.9,1.423],[117857.8,0.002],[117857.1,0.002],[117854.3,0.002],[117853.9,0.002]],[[117858.0,7.99],[117858.1,0.062],[117858.2,0.006],[117858.3,0.508],[117858.4,0.008]]]
["binance-futures","BTCUSDT",1752951191962,[[117896.9,2.91],[117896.8,0.002],[117896.0,0.003],[117895.8,0.002],[117893.0,0.126]],[[117897.0,8.191],[117897.1,0.009],[117897.3,0.013],[117897.4,0.002],[117897.5,0.003]]]
["binance-futures","BTCUSDT",1752951230668,[[117868.9,6.347],[117868.8,0.004],[117868.7,0.004],[117868.6,0.002],[117868.4,0.085]],[[117869.0,15.319],[117869.1,0.006],[117869.2,0.003],[117869.5,0.001],[117870.3,0.106]]]
["binance-futures","BTCUSDT",1752951283386,[[117862.0,7.08],[117861.9,0.008],[117861.6,0.059],[117861.5,0.087],[117861.0,0.002]],[[117862.1,5.082],[117862.2,0.003],[117862.5,0.002],[117862.9,0.002],[117863.1,0.002]]]
["binance-futures","BTCUSDT",1752951330815,[[117869.9,5.423],[117869.8,0.08],[117869.5,0.002],[117869.4,0.508],[117869.3,0.002]],[[117870.0,8.585],[117870.1,0.514],[117870.2,0.001],[117870.5,0.085],[117870.6,0.002]]]
["binance-futures","BTCUSDT",1752951373591,[[117861.5,1.099],[117861.4,0.022],[117861.3,0.012],[117861.2,0.002],[117861.0,0.009]],[[117861.6,20.845],[117861.7,0.033],[117861.8,0.003],[117861.9,0.004],[117862.0,0.051]]]
["binance-futures","BTCUSDT",1752951419801,[[117850.0,8.749],[117849.9,1.076],[117849.8,1.108],[117849.7,0.643],[117849.6,0.085]],[[117850.1,4.348],[117850.2,0.007],[117850.6,0.001],[117853.4,0.002],[117858.5,0.085]]]
["binance-futures","BTCUSDT",1752951461324,[[117840.2,2.103],[117840.1,0.002],[117840.0,0.054],[117839.9,0.002],[117839.5,0.002]],[[117840.3,14.239],[117840.4,0.008],[117840.5,0.001],[117840.6,0.002],[117841.1,0.088]]]
["binance-futures","BTCUSDT",1752951469896,[[117832.1,1.476],[117832.0,0.002],[117831.8,0.002],[117831.2,0.087],[117830.8,0.002]],[[117832.2,18.041],[117832.3,0.014],[117832.5,0.002],[117832.6,0.508],[117832.7,0.002]]]
["binance-futures","BTCUSDT",1752951550953,[[117818.0,1.163],[117817.9,0.002],[117817.8,0.034],[117817.7,0.002],[117817.6,0.069]],[[117818.1,13.915],[117818.2,0.007],[117818.3,0.001],[117818.4,0.001],[117818.6,0.053]]]
["binance-futures","BTCUSDT",1752951578990,[[117818.0,1.256],[117817.9,0.002],[117817.8,0.003],[117817.7,0.022],[117817.6,0.004]],[[117818.1,14.247],[117818.2,0.018],[117818.3,0.001],[117818.6,0.053],[117818.7,0.002]]]
["binance-futures","BTCUSDT",1752951639992,[[117837.7,5.416],[117837.6,0.004],[117837.2,0.014],[117837.1,0.004],[117835.1,0.002]],[[117837.8,15.395],[117837.9,0.095],[117838.0,0.002],[117838.1,0.004],[117838.2,0.621]]]
["binance-futures","BTCUSDT",1752951686227,[[117830.8,10.494],[117830.7,0.088],[117830.6,0.001],[117830.5,0.002],[117830.4,0.638]],[[117830.9,2.206],[117831.0,0.089],[117831.1,0.006],[117831.7,0.002],[117832.1,0.002]]]
["binance-futures","BTCUSDT",1752951706919,[[117844.7,2.292],[117844.6,0.002],[117844.2,0.002],[117843.5,0.002],[117843.4,0.508]],[[117844.8,7.721],[117844.9,0.01],[117845.0,0.219],[117845.1,0.003],[117845.2,0.002]]]
["binance-futures","BTCUSDT",1752951776013,[[117879.2,17.38],[117879.1,0.054],[117878.4,0.002],[117877.1,0.013],[117877.0,0.002]],[[117879.3,1.547],[117879.4,0.026],[117879.6,0.002],[117879.9,0.002],[117880.0,0.003]]]
["binance-futures","BTCUSDT",1752951800798,[[117867.6,7.248],[117867.5,0.003],[117866.6,0.002],[117866.5,0.176],[117866.4,0.004]],[[117867.7,9.783],[117867.8,0.007],[117867.9,0.002],[117868.3,0.087],[117868.4,0.002]]]
["binance-futures","BTCUSDT",1752951869801,[[117852.5,8.675],[117852.4,0.238],[117852.3,0.008],[117852.2,0.006],[117852.1,0.51]],[[117852.6,2.091],[117852.7,0.016],[117852.8,0.844],[117852.9,0.002],[117853.0,0.018]]]
["binance-futures","BTCUSDT",1752951900832,[[117850.0,0.519],[117849.9,0.052],[117849.8,0.002],[117848.0,0.015],[117847.7,0.019]],[[117850.1,17.88],[117850.2,0.005],[117850.3,0.136],[117850.4,0.004],[117850.5,0.002]]]
["binance-futures","BTCUSDT",1752951956889,[[117834.3,5.294],[117834.2,0.137],[117834.1,0.005],[117833.7,0.039],[117833.6,0.09]],[[117834.4,13.286],[117834.5,0.013],[117834.6,1.443],[117834.7,0.006],[117835.4,0.051]]]
["binance-futures","BTCUSDT",1752951994128,[[117785.1,0.153],[117785.0,0.002],[117784.8,0.002],[117784.1,0.002],[117784.0,0.002]],[[117785.2,18.998],[117785.3,0.547],[117785.4,0.002],[117785.5,0.003],[117785.6,0.003]]]
["binance-futures","BTCUSDT",1752952044411,[[117679.1,7.148],[117679.0,0.003],[117678.9,0.15],[117678.8,0.002],[117676.6,0.08]],[[117679.2,6.886],[117679.3,0.006],[117680.2,0.002],[117680.5,0.002],[117682.2,0.087]]]
["binance-futures","BTCUSDT",1752952082695,[[117694.6,18.372],[117694.5,0.64],[117694.4,0.51],[117694.3,0.002],[117693.9,0.001]],[[117694.7,3.212],[117694.8,0.002],[117695.5,0.002],[117697.1,0.002],[117697.6,1.041]]]
["binance-futures","BTCUSDT",1752952132057,[[117687.1,7.182],[117687.0,0.003],[117686.9,0.264],[117686.8,0.513],[117686.7,0.985]],[[117687.2,4.251],[117687.3,0.011],[117687.4,0.102],[117687.5,0.006],[117687.8,0.006]]]
["binance-futures","BTCUSDT",1752952145354,[[117643.4,6.875],[117643.3,0.023],[117641.9,0.002],[117640.8,0.001]],[[117643.5,7.651],[117643.6,0.018],[117643.7,0.008],[117643.8,0.088],[117643.9,0.002]]]
["binance-futures","BTCUSDT",1752952216466,[[117643.8,2.563],[117643.7,0.026],[117643.4,0.038],[117643.3,0.002],[117641.6,0.002]],[[117643.9,14.559],[117644.0,0.106],[117644.1,0.09],[117644.2,0.024],[117644.3,0.509]]]
["binance-futures","BTCUSDT",1752952233581,[[117665.4,5.181],[117665.3,0.026],[117665.1,0.005],[117663.4,0.002],[117663.1,0.007]],[[117665.5,12.19],[117665.6,0.667],[117665.7,0.018],[117665.8,0.902],[117666.2,0.003]]]
["binance-futures","BTCUSDT",1752952301737,[[117632.7,3.266],[117632.6,0.003],[117631.8,0.003],[117631.5,0.003],[117631.4,0.002]],[[117632.8,13.284],[117632.9,0.011],[117633.0,0.3],[117633.1,1.123],[117633.2,0.002]]]
["binance-futures","BTCUSDT",1752952323884,[[117619.8,17.219],[117619.7,0.007],[117619.6,0.001],[117619.4,0.042],[117619.3,0.07]],[[117619.9,0.107],[117620.0,0.102],[117620.1,0.002],[117620.4,0.085],[117620.5,0.003]]]
["binance-futures","BTCUSDT",1752952385009,[[117678.5,15.875],[117678.4,1.552],[117678.3,0.008],[117678.2,0.555],[117678.1,0.009]],[[117678.6,3.804],[117678.7,0.008],[117680.0,0.003],[117681.9,0.001],[117684.7,0.087]]]
["binance-futures","BTCUSDT",1752952418431,[[117685.4,17.166],[117685.3,0.004],[117685.2,0.019],[117685.1,0.004],[117684.2,0.006]],[[117685.5,3.811],[117685.6,0.02],[117686.1,0.009],[117686.2,0.002],[117686.4,0.177]]]
["binance-futures","BTCUSDT",1752952475767,[[117725.0,6.754],[117724.9,0.011],[117724.6,0.085],[117724.5,0.002],[117724.2,0.002]],[[117725.1,3.208],[117725.2,0.228],[117725.3,0.124],[117725.4,0.002],[117726.0,0.089]]]
["binance-futures","BTCUSDT",1752952523546,[[117702.5,5.626],[117702.4,0.119],[117701.9,0.105],[117701.8,0.087],[117698.4,0.025]],[[117702.6,10.758],[117702.7,0.016],[117702.8,0.26],[117702.9,0.072],[117703.1,0.061]]]
["binance-futures","BTCUSDT",1752952561406,[[117759.7,12.245],[117759.6,0.003],[117759.5,0.001],[117759.4,0.002],[117759.0,0.087]],[[117759.8,1.449],[117759.9,0.002],[117760.0,0.004],[117760.1,0.339],[117760.2,0.511]]]
["binance-futures","BTCUSDT",1752952605592,[[117773.8,6.045],[117773.7,0.003],[117773.6,0.087],[117773.5,0.513],[117770.8,0.008]],[[117773.9,5.751],[117774.0,0.063],[117774.4,0.034],[117774.5,0.089],[117774.6,0.001]]]
["binance-futures","BTCUSDT",1752952631795,[[117769.2,4.891],[117769.1,0.007],[117768.8,0.007],[117768.2,0.008],[117765.8,0.03]],[[117769.3,15.713],[117769.4,0.011],[117769.5,0.087],[117769.6,0.002],[117770.0,0.002]]]
["binance-futures","BTCUSDT",1752952695505,[[117773.8,6.72],[117773.7,1.05],[117773.5,0.087],[117773.4,0.002],[117772.9,0.002]],[[117773.9,6.188],[117774.0,0.03],[117774.1,0.002],[117775.0,0.802],[117775.1,0.107]]]
["binance-futures","BTCUSDT",1752952739304,[[117786.6,11.591],[117786.5,0.157],[117786.4,0.086],[117786.3,0.002],[117785.8,0.003]],[[117786.7,5.036],[117786.8,0.012],[117786.9,0.004],[117788.7,0.219],[117791.6,0.085]]]
["binance-futures","BTCUSDT",1752952784278,[[117787.3,10.628],[117787.2,0.062],[117787.1,0.002],[117786.9,0.005],[117786.8,0.522]],[[117787.4,1.29],[117787.5,0.017],[117787.6,0.025],[117787.7,0.002],[117787.8,0.028]]]
["binance-futures","BTCUSDT",1752952833152,[[117751.3,8.432],[117751.2,0.097],[117751.1,0.26],[117751.0,0.518],[117749.9,0.003]],[[117751.4,7.827],[117751.5,0.304],[117751.6,0.467],[117751.7,0.513],[117751.8,0.228]]]
["binance-futures","BTCUSDT",1752952868371,[[117751.3,6.514],[117751.2,0.004],[117751.1,0.002],[117751.0,0.001],[117750.9,0.052]],[[117751.4,24.648],[117751.5,1.518],[117751.6,0.006],[117751.7,0.002],[117752.2,0.004]]]
["binance-futures","BTCUSDT",1752952925338,[[117754.7,12.339],[117754.6,0.556],[117754.5,0.005],[117754.4,0.052],[117754.3,0.087]],[[117754.8,3.895],[117754.9,0.086],[117755.2,0.001],[117756.0,0.002],[117756.6,0.002]]]
["binance-futures","BTCUSDT",1752952958028,[[117793.5,18.948],[117793.4,2.6],[117793.3,0.692],[117793.2,0.002],[117792.9,0.087]],[[117793.6,0.277],[117793.7,0.002],[117794.1,0.036],[117794.2,0.513],[117795.7,0.165]]]
["binance-futures","BTCUSDT",1752953023689,[[117796.1,10.127],[117796.0,0.383],[117795.9,0.511],[117795.8,0.006],[117795.5,0.001]],[[117796.2,7.775],[117796.3,0.006],[117796.5,0.081],[117796.6,0.089],[117797.8,0.147]]]
["binance-futures","BTCUSDT",1752953058534,[[117786.8,10.539],[117786.7,2.91],[117786.5,0.005],[117785.3,0.004],[117783.8,0.085]],[[117786.9,3.748],[117787.0,0.034],[117787.2,0.006],[117787.3,0.002],[117787.4,0.085]]]
["binance-futures","BTCUSDT",1752953097515,[[117786.8,11.766],[117786.7,3.616],[117786.6,0.014],[117786.5,0.089],[117775.0,0.78]],[[117786.9,1.01],[117787.0,0.084],[117787.1,0.004],[117787.2,0.002],[117787.3,0.171]]]
["binance-futures","BTCUSDT",1752953154392,[[117770.3,3.692],[117770.2,0.215],[117769.0,0.001],[117768.8,0.002],[117767.3,0.002]],[[117770.4,15.377],[117770.5,0.118],[117770.6,0.027],[117770.7,0.73],[117770.8,0.55]]]
["binance-futures","BTCUSDT",1752953196667,[[117800.1,14.164],[117800.0,0.02],[117799.7,0.002],[117799.6,0.004],[117799.4,0.005]],[[117800.2,0.14],[117800.3,0.004],[117800.7,0.002],[117801.9,0.027],[117802.8,0.002]]]
["binance-futures","BTCUSDT",1752953253572,[[117799.8,15.698],[117799.7,1.29],[117799.6,0.01],[117799.5,0.042],[117799.4,0.382]],[[117799.9,0.156],[117800.5,0.074],[117800.6,0.063],[117801.2,0.002],[117802.1,0.119]]]
["binance-futures","BTCUSDT",1752953305787,[[117801.5,7.38],[117801.4,0.654],[117801.2,0.005],[117800.7,0.002],[117800.6,0.526]],[[117801.6,4.782],[117801.7,0.229],[117801.8,0.771],[117801.9,0.002],[117802.1,0.065]]]
["binance-futures","BTCUSDT",1752953353295,[[117837.0,19.545],[117836.9,0.107],[117836.8,0.001],[117836.5,0.085],[117836.4,0.004]],[[117837.1,4.354],[117837.2,0.086],[117837.3,0.001],[117837.5,0.001],[117837.9,0.002]]]
["binance-futures","BTCUSDT",1752953405322,[[117835.6,8.511],[117835.5,0.807],[117835.4,0.02],[117835.3,0.002],[117834.7,0.204]],[[117835.7,11.206],[117835.8,0.473],[117835.9,0.003],[117836.0,0.564],[117836.1,0.002]]]
["binance-futures","BTCUSDT",1752953443018,[[117851.7,9.343],[117851.6,0.599],[117851.5,0.002],[117851.4,0.014],[117851.3,0.004]],[[117851.8,3.09],[117851.9,0.271],[117852.0,0.508],[117852.1,0.002],[117852.2,0.005]]]
["binance-futures","BTCUSDT",1752953468151,[[117851.7,8.348],[117851.6,0.797],[117851.5,0.001],[117851.4,0.014],[117851.3,0.004]],[[117851.8,9.247],[117851.9,0.395],[117852.0,0.012],[117852.1,0.002],[117852.2,0.165]]]
["binance-futures","BTCUSDT",1752953537374,[[117864.1,9.331],[117864.0,3.181],[117863.9,0.002],[117863.8,0.002],[117863.7,0.402]],[[117864.2,7.098],[117864.3,0.533],[117864.4,0.012],[117864.5,0.345],[117864.6,0.004]]]
["binance-futures","BTCUSDT",1752953581191,[[117867.6,26.476],[117867.5,4.884],[117867.4,0.004],[117867.3,0.013],[117867.2,0.002]],[[117867.7,0.176],[117868.3,0.002],[117868.4,0.002],[117868.8,0.002],[117870.0,0.07]]]
["binance-futures","BTCUSDT",1752953630770,[[117884.2,28.805],[117884.1,0.129],[117884.0,0.003],[117883.9,0.002],[117883.8,0.006]],[[117884.3,3.092],[117884.4,0.52],[117885.1,0.002],[117885.2,0.073],[117885.3,0.002]]]
["binance-futures","BTCUSDT",1752953675081,[[117882.0,10.041],[117881.9,0.859],[117881.8,0.002],[117881.6,0.002],[117881.2,0.085]],[[117882.1,2.168],[117882.2,0.006],[117882.5,0.169],[117882.6,0.002],[117882.8,0.113]]]
["binance-futures","BTCUSDT",1752953696586,[[117882.0,7.893],[117881.9,0.515],[117881.7,0.002],[117881.6,0.002],[117881.3,0.002]],[[117882.1,7.143],[117882.2,0.023],[117882.3,0.013],[117882.4,0.087],[117887.4,0.109]]]
["binance-futures","BTCUSDT",1752953767510,[[117907.4,23.457],[117907.3,0.007],[117907.2,0.002],[117907.1,0.002],[117907.0,0.002]],[[117907.5,1.26],[117907.6,0.061],[117907.8,0.586],[117907.9,0.004],[117908.0,2.002]]]
["binance-futures","BTCUSDT",1752953794095,[[117941.7,4.704],[117941.6,0.073],[117941.5,0.004],[117941.4,0.508]],[[117941.8,8.375],[117941.9,0.008],[117942.0,0.085],[117942.1,0.002],[117942.9,0.001]]]
["binance-futures","BTCUSDT",1752953856773,[[117956.9,15.709],[117956.8,0.015],[117956.7,0.48],[117956.6,0.004],[117956.5,0.002]],[[117957.0,0.418],[117957.1,0.004],[117957.9,0.041],[117958.0,0.003],[117958.3,0.054]]]
["binance-futures","BTCUSDT",1752953889251,[[117952.7,3.623],[117952.6,0.005],[117952.5,0.001],[117952.2,0.003],[117952.1,0.002]],[[117952.8,15.771],[117952.9,0.005],[117953.0,0.07],[117953.2,0.022],[117962.0,0.002]]]
["binance-futures","BTCUSDT",1752953945807,[[117967.5,9.619],[117967.4,0.291],[117967.3,0.006],[117966.7,0.005],[117964.6,0.003]],[[117967.6,8.851],[117967.7,0.145],[117967.8,0.508],[117967.9,0.002],[117968.0,0.086]]]
["binance-futures","BTCUSDT",1752953979802,[[117979.2,13.08],[117979.1,0.129],[117979.0,0.002],[117978.9,0.888],[117978.8,0.607]],[[117979.3,4.056],[117979.4,0.002],[117980.0,0.005],[117981.7,0.091],[117988.7,0.44]]]
["binance-futures","BTCUSDT",1752954034243,[[117969.3,13.132],[117969.2,0.233],[117969.1,0.002],[117969.0,0.017],[117968.9,0.004]],[[117969.4,4.5],[117969.5,0.005],[117969.7,0.002],[117969.8,0.7],[117969.9,0.096]]]
["binance-futures","BTCUSDT",1752954096502,[[117969.3,9.399],[117969.2,0.347],[117969.1,0.002],[117969.0,0.014],[117968.9,0.002]],[[117969.4,1.272],[117969.5,0.002],[117969.6,0.008],[117970.0,0.09],[117970.3,0.006]]]
["binance-futures","BTCUSDT",1752954129443,[[118009.8,9.571],[118009.7,0.073],[118009.6,0.044],[118009.5,0.02],[118009.4,0.023]],[[118009.9,6.926],[118010.0,0.045],[118010.1,0.267],[118010.2,0.004],[118010.6,0.085]]]
["binance-futures","BTCUSDT",1752954183541,[[118069.7,6.306],[118069.6,0.002],[118069.2,0.077],[118068.8,0.002]],[[118069.8,9.113],[118069.9,0.003],[118070.0,0.536],[118070.1,0.791],[118070.2,0.002]]]
["binance-futures","BTCUSDT",1752954208726,[[118114.3,4.903],[118114.2,0.002],[118113.9,0.002],[118113.8,0.507],[118113.7,0.002]],[[118114.4,12.125],[118114.5,0.006],[118114.6,0.092],[118114.7,0.002],[118115.1,0.002]]]
["binance-futures","BTCUSDT",1752954263438,[[118093.0,3.241],[118092.9,0.006],[118092.2,0.509],[118092.1,0.002],[118091.6,0.004]],[[118093.1,14.699],[118093.2,0.008],[118093.3,0.001],[118093.4,0.013],[118093.5,0.004]]]
["binance-futures","BTCUSDT",1752954286598,[[118099.3,15.062],[118099.2,0.095],[118099.1,0.005],[118098.9,0.002],[118097.8,0.085]],[[118099.4,0.901],[118099.5,0.002],[118099.6,0.005],[118099.7,0.004],[118100.0,0.057]]]
["binance-futures","BTCUSDT",1752954311418,[[118085.0,2.154],[118084.9,0.002],[118084.8,0.002],[118082.6,0.003],[118081.7,0.422]],[[118085.1,18.656],[118085.2,0.007],[118085.3,0.001],[118085.6,0.002],[118085.7,0.013]]]
["binance-futures","BTCUSDT",1752954370372,[[118072.0,0.175],[118071.9,0.006],[118071.7,0.002],[118071.6,0.002]],[[118072.1,19.323],[118072.2,1.015],[118072.3,0.001],[118072.6,0.002],[118073.2,0.101]]]
["binance-futures","BTCUSDT",1752954409637,[[117989.5,3.418],[117989.4,0.002],[117989.3,0.263],[117989.2,0.532],[117989.1,0.002]],[[117989.6,7.773],[117989.7,0.003],[117989.9,0.251],[117990.0,0.512],[117990.1,0.002]]]
["binance-futures","BTCUSDT",1752954451218,[[117994.9,8.654],[117994.8,0.325],[117994.1,0.002],[117990.0,0.091],[117989.9,0.089]],[[117995.0,6.941],[117995.1,0.271],[117995.2,0.508],[117995.3,0.002],[117995.5,0.001]]]
["binance-futures","BTCUSDT",1752954492534,[[117993.8,2.951],[117993.7,0.525],[117993.4,0.002],[117992.6,0.014],[117992.5,0.002]],[[117993.9,9.649],[117994.0,0.011],[117994.1,0.005],[117994.3,0.008],[117994.4,0.085]]]
["binance-futures","BTCUSDT",1752954559283,[[117997.1,5.556],[117997.0,0.077],[117996.9,0.001],[117996.8,0.003],[117996.3,0.006]],[[117997.2,22.613],[117997.3,2.623],[117997.4,0.016],[117997.5,0.513],[117997.7,0.085]]]
["binance-futures","BTCUSDT",1752954582963,[[117998.4,9.599],[117998.3,8.237],[117998.2,0.001],[117997.5,0.002],[117997.4,0.008]],[[117998.5,2.984],[117998.6,0.003],[117998.9,0.002],[117999.0,0.365],[117999.1,0.002]]]
["binance-futures","BTCUSDT",1752954627412,[[118007.4,7.561],[118007.3,0.007],[118006.9,0.008],[118006.8,0.002],[118006.6,0.001]],[[118007.5,19.104],[118007.6,1.34],[118007.7,0.013],[118007.8,0.006],[118008.1,0.002]]]
["binance-futures","BTCUSDT",1752954679146,[[118029.5,2.941],[118029.4,0.017],[118029.2,0.002],[118028.4,0.003],[118027.0,0.002]],[[118029.6,8.849],[118029.7,0.009],[118029.8,0.002],[118030.0,0.004],[118030.2,0.004]]]
["binance-futures","BTCUSDT",1752954726908,[[118016.6,0.162],[118016.5,0.005],[118016.3,0.002],[118015.9,0.001],[118015.8,0.002]],[[118016.7,19.278],[118016.8,2.582],[118016.9,0.766],[118017.0,0.005],[118017.3,0.002]]]
["binance-futures","BTCUSDT",1752954766548,[[117964.6,7.376],[117964.5,0.341],[117964.4,0.087],[117964.3,0.51],[117964.0,0.002]],[[117964.7,3.798],[117964.8,2.569],[117964.9,0.003],[117965.0,0.002],[117965.4,0.002]]]
["binance-futures","BTCUSDT",1752954822833,[[117953.2,9.176],[117953.1,0.015],[117952.9,0.002],[117952.8,0.003],[117952.6,0.002]],[[117953.3,12.478],[117953.4,0.03],[117953.5,0.006],[117953.7,0.211],[117953.8,0.087]]]
["binance-futures","BTCUSDT",1752954862201,[[117946.8,8.021],[117946.7,0.005],[117946.6,0.05],[117946.5,0.021],[117946.4,0.364]],[[117946.9,10.293],[117947.0,0.026],[117947.1,0.011],[117947.2,0.037],[117947.3,0.002]]]
["binance-futures","BTCUSDT",1752954920589,[[118005.0,9.518],[118004.9,0.103],[118004.8,0.001],[118004.4,0.002],[118004.2,0.016]],[[118005.1,6.325],[118005.2,0.039],[118005.5,0.002],[118005.8,0.002],[118005.9,0.088]]]
["binance-futures","BTCUSDT",1752954963420,[[118011.0,11.372],[118010.9,0.013],[118010.8,0.003],[118010.6,0.005],[118010.3,0.27]],[[118011.1,3.88],[118011.2,0.026],[118011.3,0.023],[118011.4,0.004],[118011.6,0.004]]]
["binance-futures","BTCUSDT",1752954996295,[[117961.0,4.575],[117960.9,0.003],[117960.8,0.002],[117960.7,0.002],[117960.0,0.213]],[[117961.1,11.586],[117961.2,0.06],[117961.3,0.053],[117961.4,0.002],[117961.5,0.002]]]
["binance-futures","BTCUSDT",1752955061001,[[117976.8,1.213],[117976.7,0.002],[117976.1,0.002],[117975.4,0.002],[117974.9,0.095]],[[117976.9,14.133],[117977.0,0.076],[117977.1,0.006],[117977.2,0.002],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1752955103258,[[117976.8,3.131],[117976.7,0.1],[117976.6,0.002],[117976.4,0.014],[117976.1,0.087]],[[117976.9,9.272],[117977.0,0.011],[117977.2,0.004],[117977.4,0.088],[117977.9,0.002]]]
["binance-futures","BTCUSDT",1752955164028,[[117969.8,8.325],[117969.7,0.007],[117969.4,0.085],[117969.3,0.247],[117968.4,0.013]],[[117969.9,3.259],[117970.0,0.006],[117970.1,0.002],[117970.3,0.002],[117970.4,0.002]]]
["binance-futures","BTCUSDT",1752955212241,[[117969.8,3.47],[117969.7,1.196],[117969.6,0.001],[117969.4,0.002],[117969.3,0.019]],[[117969.9,21.444],[117970.0,0.096],[117970.1,0.02],[117970.2,0.005],[117970.4,0.002]]]
["binance-futures","BTCUSDT",1752955260239,[[117966.7,4.316],[117966.6,0.004],[117966.5,0.004],[117966.3,0.002]],[[117966.8,13.505],[117966.9,0.005],[117967.0,0.119],[117967.1,0.013],[117967.4,0.085]]]
["binance-futures","BTCUSDT",1752955305617,[[117941.9,0.168],[117941.8,0.002],[117941.7,0.003],[117941.6,0.002],[117941.5,0.511]],[[117942.0,16.755],[117942.1,0.013],[117942.2,0.003],[117942.3,0.002],[117942.4,0.523]]]
["binance-futures","BTCUSDT",1752955351881,[[117947.8,17.107],[117947.7,0.09],[117947.6,0.002],[117947.5,0.052],[117947.4,0.004]],[[117947.9,4.086],[117948.0,0.002],[117948.1,0.002],[117948.9,0.002],[117949.5,0.005]]]
["binance-futures","BTCUSDT",1752955416518,[[117929.2,9.312],[117929.1,0.354],[117929.0,0.588],[117928.9,0.561],[117928.8,0.001]],[[117929.3,3.039],[117929.4,0.028],[117930.0,0.002],[117930.1,0.002],[117930.2,0.022]]]
["binance-futures","BTCUSDT",1752955440781,[[117965.0,5.709],[117964.9,0.304],[117964.8,0.558],[117962.4,0.085],[117961.8,0.138]],[[117965.1,7.274],[117965.2,0.062],[117965.4,0.002],[117965.6,0.201],[117965.7,0.093]]]
["binance-futures","BTCUSDT",1752955483939,[[117953.6,4.665],[117953.5,0.138],[117953.4,0.509],[117953.3,0.002],[117952.4,0.059]],[[117953.7,8.511],[117953.8,0.011],[117954.2,0.085],[117954.3,0.005],[117954.5,0.03]]]
["binance-futures","BTCUSDT",1752955529598,[[117971.3,18.89],[117971.2,0.191],[117971.1,0.005],[117971.0,0.002],[117970.5,0.003]],[[117971.4,1.05],[117971.5,0.002],[117971.6,0.052],[117971.7,0.002],[117971.9,0.031]]]
["binance-futures","BTCUSDT",1752955571260,[[117998.1,19.575],[117998.0,0.159],[117997.7,0.02],[117997.6,0.002],[117996.9,0.002]],[[117998.2,1.192],[117998.3,0.006],[117998.4,0.022],[117998.5,0.002],[117998.7,0.021]]]
["binance-futures","BTCUSDT",1752955629582,[[118042.8,6.295],[118042.7,1.117],[118042.6,0.001],[118042.4,0.001],[118041.9,0.175]],[[118042.9,5.765],[118043.0,0.008],[118043.3,0.085],[118043.4,0.002],[118043.6,0.015]]]
["binance-futures","BTCUSDT",1752955655573,[[118066.3,14.842],[118066.2,0.386],[118066.1,0.001],[118066.0,0.078],[118065.9,0.842]],[[118066.4,0.175],[118066.5,0.002],[118066.6,0.007],[118067.5,0.002],[118067.6,0.002]]]
["binance-futures","BTCUSDT",1752955713204,[[118121.8,6.296],[118121.7,0.77],[118121.6,0.001],[118121.5,0.004],[118120.9,0.002]],[[118121.9,8.302],[118122.0,0.008],[118123.1,0.105],[118123.2,0.002],[118123.9,0.063]]]
["binance-futures","BTCUSDT",1752955733417,[[118089.1,6.814],[118089.0,0.003],[118088.9,0.084],[118088.8,0.291],[118088.7,0.507]],[[118089.2,7.868],[118089.3,0.005],[118089.4,0.016],[118089.5,0.002],[118089.7,0.009]]]
["binance-futures","BTCUSDT",1752955802966,[[118035.8,6.382],[118035.7,1.036],[118035.6,0.085],[118035.4,0.225],[118035.3,0.51]],[[118035.9,7.296],[118036.0,0.006],[118036.1,0.51],[118036.2,0.002],[118036.5,0.006]]]
["binance-futures","BTCUSDT",1752955820049,[[118038.1,6.806],[118038.0,1.055],[118037.8,0.003],[118037.4,0.002],[118036.2,0.002]],[[118038.2,7.632],[118038.3,0.543],[118038.4,0.042],[118038.5,0.004],[118038.6,0.002]]]
["binance-futures","BTCUSDT",1752955897941,[[118041.8,12.281],[118041.7,0.276],[118041.6,0.594],[118041.5,0.002]],[[118041.9,5.961],[118042.0,0.01],[118042.6,0.085],[118042.7,0.002],[118043.2,0.002]]]
["binance-futures","BTCUSDT",1752955909114,[[118037.2,4.424],[118037.1,0.086],[118036.8,0.184],[118036.7,0.51]],[[118037.3,15.707],[118037.4,0.008],[118038.0,0.001],[118039.4,0.002],[118039.5,0.508]]]
["binance-futures","BTCUSDT",1752955958170,[[118029.4,10.88],[118029.3,0.004],[118029.2,0.05],[118029.1,0.171],[118028.4,0.002]],[[118029.5,15.027],[118029.6,0.01],[118029.7,0.001],[118029.8,0.013],[118029.9,0.002]]]
["binance-futures","BTCUSDT",1752955994353,[[118015.2,6.968],[118015.1,0.003],[118015.0,0.003],[118014.8,0.149],[118014.7,0.524]],[[118015.3,12.36],[118015.4,0.605],[118015.5,0.004],[118015.9,0.013],[118016.0,0.002]]]
["binance-futures","BTCUSDT",1752956045408,[[117985.0,6.424],[117984.9,0.382],[117984.8,0.006],[117984.7,0.002],[117982.8,0.169]],[[117985.1,18.679],[117985.2,0.004],[117985.5,0.002],[117987.1,0.145],[117987.2,0.1]]]
["binance-futures","BTCUSDT",1752956080372,[[117993.4,2.713],[117993.3,0.007],[117993.2,0.095],[117993.1,0.51],[117993.0,0.091]],[[117993.5,11.263],[117993.6,0.004],[117993.7,0.002],[117993.9,0.165],[117994.0,0.002]]]
["binance-futures","BTCUSDT",1752956138621,[[117965.6,7.726],[117965.5,0.452],[117965.4,0.594],[117965.3,0.002],[117965.2,0.002]],[[117965.7,8.465],[117965.8,0.005],[117966.0,0.002],[117966.9,0.002],[117968.4,0.002]]]
["binance-futures","BTCUSDT",1752956163195,[[117933.3,6.979],[117933.2,0.11],[117932.9,0.327],[117932.8,0.51],[117932.6,0.085]],[[117933.4,7.813],[117933.5,0.003],[117933.6,0.002],[117933.7,0.018],[117933.8,0.004]]]
["binance-futures","BTCUSDT",1752956229651,[[117920.6,3.439],[117920.5,0.546],[117920.4,0.508],[117920.3,0.002],[117920.0,0.011]],[[117920.7,22.082],[117920.8,0.038],[117920.9,0.077],[117921.0,0.004],[117921.1,0.863]]]
["binance-futures","BTCUSDT",1752956250782,[[117920.6,3.529],[117920.5,0.01],[117920.4,0.09],[117920.3,0.002],[117920.2,0.091]],[[117920.7,18.731],[117920.8,0.171],[117920.9,0.007],[117921.0,0.002],[117921.1,0.863]]]
["binance-futures","BTCUSDT",1752956288765,[[117885.5,0.443],[117885.4,0.004],[117885.1,0.002]],[[117885.6,9.47],[117885.7,0.052],[117885.8,0.008],[117885.9,0.085],[117886.0,0.007]]]
["binance-futures","BTCUSDT",1752956335455,[[117873.9,0.192],[117873.8,0.002],[117873.7,0.002],[117873.6,0.034],[117873.5,0.002]],[[117874.0,14.293],[117874.1,0.01],[117874.2,0.002],[117875.2,0.002],[117875.9,0.01]]]
["binance-futures","BTCUSDT",1752956381061,[[117873.9,5.228],[117873.8,0.013],[117873.7,0.512],[117873.6,0.005],[117873.5,0.31]],[[117874.0,7.001],[117874.1,0.091],[117874.2,0.166],[117874.3,0.002],[117874.6,0.075]]]
["binance-futures","BTCUSDT",1752956425264,[[117929.9,11.973],[117929.8,0.078],[117929.7,0.11],[117929.6,0.002],[117929.5,0.107]],[[117930.0,5.51],[117930.1,0.244],[117930.2,0.013],[117930.3,0.003],[117931.0,0.085]]]
["binance-futures","BTCUSDT",1752956467841,[[117899.8,0.174],[117899.7,0.003],[117899.2,0.002],[117899.0,0.075],[117898.9,0.002]],[[117899.9,20.809],[117900.0,1.182],[117900.1,0.616],[117900.2,0.007],[117900.6,0.002]]]
["binance-futures","BTCUSDT",1752956560845,[[117916.9,15.484],[117916.8,0.006],[117916.7,0.137],[117916.6,0.015],[117916.0,0.019]],[[117917.0,0.654],[117917.1,0.004],[117917.4,0.002],[117918.3,0.004],[117920.7,0.165]]]
["binance-futures","BTCUSDT",1752956568598,[[117911.1,6.662],[117911.0,0.089],[117910.9,0.057],[117910.8,0.002],[117910.5,0.002]],[[117911.2,2.927],[117911.3,0.002],[117912.1,0.002],[117912.2,0.002],[117913.8,0.116]]]
["binance-futures","BTCUSDT",1752956611503,[[117916.9,5.674],[117916.8,0.677],[117916.7,0.036],[117916.6,0.003],[117916.1,0.002]],[[117917.0,7.636],[117917.1,0.005],[117917.2,0.021],[117917.3,0.237],[117917.4,0.51]]]
["binance-futures","BTCUSDT",1752956667321,[[117914.2,15.645],[117914.1,0.006],[117914.0,0.003],[117913.7,0.002],[117913.4,0.085]],[[117914.3,6.009],[117914.4,0.017],[117914.5,0.005],[117914.8,0.002],[117915.0,0.085]]]
["binance-futures","BTCUSDT",1752956715044,[[117951.4,0.406],[117951.3,0.126],[117951.2,0.023],[117951.1,0.002],[117951.0,0.001]],[[117951.5,12.116],[117951.6,0.147],[117951.7,1.039],[117951.8,0.51],[117952.5,0.002]]]
["binance-futures","BTCUSDT",1752956761873,[[117905.2,9.138],[117905.1,0.011],[117904.1,0.074],[117904.0,0.002],[117903.8,0.022]],[[117905.3,4.613],[117905.4,0.018],[117905.5,0.003],[117905.6,0.017],[117905.7,0.002]]]
["binance-futures","BTCUSDT",1752956828310,[[117949.3,9.84],[117949.2,0.097],[117949.1,0.004],[117949.0,0.002],[117948.2,0.052]],[[117949.4,9.249],[117949.5,0.097],[117949.6,0.007],[117949.7,1.488],[117949.8,0.004]]]
["binance-futures","BTCUSDT",1752956872021,[[117955.2,7.544],[117955.1,0.097],[117954.9,0.054],[117954.8,0.002],[117953.6,0.085]],[[117955.3,6.885],[117955.4,0.037],[117955.5,0.085],[117974.8,0.004],[117976.5,0.598]]]
["binance-futures","BTCUSDT",1752956951621,[[117977.2,4.943],[117977.1,0.186],[117977.0,0.002],[117976.4,0.002],[117976.1,0.113]],[[117977.3,7.691],[117977.4,0.1],[117977.5,0.416],[117977.6,0.015],[117978.8,0.087]]]
["binance-futures","BTCUSDT",1752956969741,[[117977.2,8.733],[117977.1,0.187],[117976.8,0.013],[117976.7,0.002],[117976.5,0.17]],[[117977.3,1.092],[117977.4,0.097],[117977.5,0.414],[117977.6,0.002],[117978.0,0.085]]]
["binance-futures","BTCUSDT",1752957047308,[[117977.2,9.935],[117977.1,0.629],[117976.6,0.002],[117976.4,0.003],[117975.4,0.091]],[[117977.3,3.256],[117977.4,0.106],[117977.6,0.648],[117977.7,0.002],[117977.8,0.085]]]
["binance-futures","BTCUSDT",1752957061622,[[117977.2,3.719],[117977.1,0.624],[117976.6,0.003],[117976.5,0.425]],[[117977.3,9.29],[117977.4,0.114],[117977.5,0.001],[117977.6,1.169],[117977.7,0.002]]]
["binance-futures","BTCUSDT",1752957142330,[[117945.7,5.432],[117945.6,0.005],[117945.5,0.003],[117945.1,0.002],[117945.0,0.635]],[[117945.8,10.335],[117945.9,0.088],[117946.0,0.025],[117946.1,0.005],[117946.2,0.004]]]
["binance-futures","BTCUSDT",1752957149626,[[117945.7,9.15],[117945.6,0.008],[117945.5,0.002],[117945.1,0.046],[117945.0,0.216]],[[117945.8,9.745],[117945.9,0.088],[117946.0,0.025],[117946.1,0.005],[117946.5,0.178]]]
["binance-futures","BTCUSDT",1752957243376,[[117926.0,4.35],[117925.9,0.01],[117925.8,0.001],[117925.6,0.015],[117925.5,0.004]],[[117926.1,8.906],[117926.2,0.021],[117926.3,0.003],[117926.6,0.006],[117926.9,0.001]]]
["binance-futures","BTCUSDT",1752957246347,[[117926.0,4.593],[117925.9,0.054],[117925.8,0.002],[117925.6,0.015],[117925.5,0.004]],[[117926.1,8.326],[117926.2,0.102],[117926.6,0.002],[117927.0,0.009],[117927.3,0.002]]]
["binance-futures","BTCUSDT",1752957316113,[[117969.4,6.266],[117969.3,0.088],[117969.2,0.002],[117969.1,0.002],[117968.2,0.051]],[[117969.5,12.524],[117969.6,0.01],[117969.7,0.001],[117970.0,0.002],[117970.1,0.002]]]
["binance-futures","BTCUSDT",1752957342574,[[117940.9,1.18],[117940.8,0.088],[117940.0,0.002],[117939.4,0.512],[117937.6,0.042]],[[117941.0,22.207],[117941.1,0.004],[117941.2,0.003],[117941.3,0.001],[117941.8,0.002]]]
["binance-futures","BTCUSDT",1752957418104,[[117918.8,7.596],[117918.7,0.088],[117918.3,0.002],[117917.9,0.003],[117917.5,0.001]],[[117918.9,7.614],[117919.0,0.096],[117919.1,0.513],[117919.2,0.002],[117919.5,0.002]]]
["binance-futures","BTCUSDT",1752957443493,[[117918.8,7.842],[117918.7,0.009],[117918.6,0.001],[117918.5,0.002],[117918.4,0.017]],[[117918.9,9.943],[117919.0,0.55],[117919.1,0.054],[117919.2,0.015],[117920.4,0.013]]]
["binance-futures","BTCUSDT",1752957490163,[[117941.0,1.492],[117940.9,0.002],[117940.8,0.004],[117940.0,0.002],[117934.9,0.004]],[[117941.1,15.731],[117941.2,0.004],[117941.3,0.005],[117941.4,0.06],[117941.5,0.015]]]
["binance-futures","BTCUSDT",1752957556255,[[117936.1,0.503],[117936.0,0.003],[117935.6,0.002],[117934.5,0.053],[117933.8,0.003]],[[117936.2,9.513],[117936.3,0.009],[117936.4,0.008],[117936.5,0.091],[117936.6,0.015]]]
["binance-futures","BTCUSDT",1752957587993,[[117936.1,7.62],[117936.0,0.004],[117935.6,0.002],[117934.0,0.076],[117932.4,0.001]],[[117936.2,4.438],[117936.3,0.003],[117936.4,0.007],[117937.1,0.051],[117937.2,0.004]]]
["binance-futures","BTCUSDT",1752957651470,[[117955.4,1.012],[117955.3,0.004],[117953.6,0.002],[117953.3,0.002]],[[117955.5,13.343],[117955.6,0.194],[117955.7,0.206],[117955.8,0.003],[117956.0,0.002]]]
["binance-futures","BTCUSDT",1752957682831,[[117948.1,0.117],[117948.0,0.002],[117947.3,0.002],[117946.4,0.002],[117946.3,0.508]],[[117948.2,21.075],[117948.3,0.53],[117948.4,0.002],[117948.8,0.085],[117948.9,0.004]]]
["binance-futures","BTCUSDT",1752957755683,[[117955.5,0.171],[117955.4,0.086],[117954.9,0.003],[117954.5,0.002],[117953.1,0.001]],[[117955.6,15.629],[117955.7,0.291],[117955.8,0.36],[117955.9,0.005],[117956.0,0.038]]]
["binance-futures","BTCUSDT",1752957836852,[[117971.6,0.147],[117971.5,0.088],[117971.4,0.046],[117971.3,0.002],[117968.6,0.51]],[[117971.7,22.437],[117971.8,0.056],[117971.9,0.003],[117972.4,0.002],[117972.5,0.15]]]
["binance-futures","BTCUSDT",1752957863513,[[117953.4,5.198],[117953.3,0.008],[117953.1,0.085],[117953.0,0.002],[117952.8,0.004]],[[117953.5,6.949],[117953.6,0.265],[117953.7,0.002],[117954.3,0.002],[117954.4,0.51]]]
["binance-futures","BTCUSDT",1752957929797,[[117953.4,12.31],[117953.3,0.326],[117953.2,0.003],[117953.1,0.66],[117953.0,0.003]],[[117953.5,4.415],[117953.6,0.004],[117953.9,0.056],[117954.0,0.002],[117954.2,0.054]]]
["binance-futures","BTCUSDT",1752957932078,[[117953.4,12.317],[117953.3,0.326],[117953.2,0.003],[117953.1,0.66],[117953.0,0.003]],[[117953.5,4.669],[117953.6,0.004],[117953.9,0.002],[117955.1,0.085],[117955.2,0.002]]]
["binance-futures","BTCUSDT",1752958022517,[[117959.7,5.713],[117959.6,0.009],[117959.5,0.031],[117959.4,0.002],[117959.1,0.083]],[[117959.8,8.051],[117959.9,0.016],[117960.0,0.01],[117960.1,0.085],[117960.3,0.002]]]
["binance-futures","BTCUSDT",1752958028616,[[117959.7,6.198],[117959.6,0.009],[117959.5,0.03],[117959.4,0.003],[117959.1,0.129]],[[117959.8,5.841],[117959.9,0.012],[117960.0,0.011],[117960.1,0.002],[117960.3,0.087]]]
["binance-futures","BTCUSDT",1752958123904,[[117988.7,11.928],[117988.6,0.091],[117988.5,0.002],[117988.4,0.595],[117988.3,0.702]],[[117988.8,3.241],[117990.0,0.005],[117990.2,0.09],[117990.5,2.0],[117990.9,0.003]]]
["binance-futures","BTCUSDT",1752958135561,[[117990.1,10.63],[117990.0,0.926],[117989.9,1.0],[117989.8,0.002],[117988.8,0.091]],[[117990.2,2.867],[117990.3,0.002],[117990.8,0.001],[117991.7,0.002],[117999.6,0.466]]]
["binance-futures","BTCUSDT",1752958211499,[[118018.2,8.946],[118018.1,3.043],[118017.4,0.002],[118015.3,0.148],[118014.2,0.003]],[[118018.3,6.844],[118018.4,0.519],[118018.5,0.002],[118018.6,0.085],[118018.7,0.002]]]
["binance-futures","BTCUSDT",1752958228589,[[118018.1,1.885],[118018.0,0.01],[118017.4,0.003],[118017.2,0.003],[118017.0,0.021]],[[118018.2,17.759],[118018.3,2.081],[118018.4,0.875],[118018.5,0.01],[118018.6,0.085]]]
["binance-futures","BTCUSDT",1752958305997,[[118000.0,12.566],[117999.9,0.006],[117999.8,0.002],[117999.7,0.002],[117998.8,0.054]],[[118000.1,6.134],[118000.2,0.013],[118000.3,0.093],[118000.4,0.002],[118000.8,0.002]]]
["binance-futures","BTCUSDT",1752958325538,[[118000.0,12.593],[117999.9,5.088],[117999.8,0.002],[117999.7,0.087],[117999.6,0.002]],[[118000.1,1.356],[118000.2,0.005],[118000.3,0.032],[118000.4,0.51],[118000.5,0.032]]]
["binance-futures","BTCUSDT",1752958390917,[[118026.3,4.098],[118026.2,0.084],[118025.6,0.002],[118023.5,0.002],[118023.0,0.042]],[[118026.4,9.062],[118026.5,0.004],[118026.7,0.002],[118027.0,0.013],[118027.1,0.002]]]
["binance-futures","BTCUSDT",1752958432721,[[118005.6,6.162],[118005.5,0.003],[118005.4,0.002],[118005.3,0.001],[118005.2,0.001]],[[118005.7,6.905],[118005.8,0.004],[118006.0,0.006],[118006.1,0.002],[118006.7,0.002]]]
["binance-futures","BTCUSDT",1752958486998,[[117970.1,1.501],[117970.0,0.004],[117969.9,0.004],[117969.8,0.002],[117969.7,0.002]],[[117970.2,7.599],[117970.3,0.058],[117970.4,0.011],[117970.5,0.002],[117970.6,0.087]]]
["binance-futures","BTCUSDT",1752958529399,[[118003.8,7.979],[118003.7,0.23],[118003.6,0.005],[118003.5,0.508],[118003.4,0.002]],[[118003.9,3.151],[118004.0,0.016],[118005.0,0.101],[118005.1,0.004],[118011.4,0.004]]]
["binance-futures","BTCUSDT",1752958561581,[[117959.1,16.069],[117959.0,0.826],[117958.5,0.002],[117958.3,0.035],[117958.2,0.089]],[[117959.2,4.867],[117959.3,0.002],[117959.4,0.002],[117959.5,0.51],[117959.6,0.004]]]
["binance-futures","BTCUSDT",1752958613781,[[117892.5,5.511],[117892.4,0.002],[117892.2,0.085],[117892.1,0.51],[117891.4,0.085]],[[117892.6,5.914],[117892.7,0.002],[117892.8,0.052],[117892.9,0.031],[117893.3,0.002]]]
["binance-futures","BTCUSDT",1752958652637,[[117851.0,0.085],[117850.6,0.002],[117850.1,0.002],[117849.5,0.007],[117846.5,0.005]],[[117851.1,18.115],[117851.2,0.01],[117851.3,0.001],[117851.7,0.27],[117853.9,0.649]]]
["binance-futures","BTCUSDT",1752958696430,[[117751.3,0.236],[117751.2,0.009],[117751.1,0.022],[117751.0,0.004],[117750.7,0.001]],[[117751.4,8.306],[117751.5,0.015],[117751.6,0.002],[117751.7,0.002],[117751.8,0.053]]]
["binance-futures","BTCUSDT",1752958731848,[[117711.8,5.072],[117711.7,0.214],[117711.6,0.034],[117711.5,0.511],[117711.4,0.383]],[[117711.9,2.942],[117712.0,0.002],[117712.1,0.002],[117712.5,0.044],[117712.6,0.054]]]
["binance-futures","BTCUSDT",1752958771669,[[117683.8,24.969],[117683.7,0.091],[117683.6,0.001],[117682.5,0.013],[117682.1,0.065]],[[117683.9,0.061],[117684.0,0.002],[117684.5,0.002],[117685.0,0.002],[117685.8,0.004]]]
["binance-futures","BTCUSDT",1752958814524,[[117686.0,10.119],[117685.9,0.05],[117684.8,0.053],[117684.7,0.182],[117684.0,0.086]],[[117686.1,4.646],[117686.2,0.004],[117686.7,0.012],[117686.8,0.002],[117687.2,0.004]]]
["binance-futures","BTCUSDT",1752958852023,[[117666.8,1.639],[117666.7,0.002],[117666.5,0.003],[117666.3,0.004],[117662.7,0.156]],[[117666.9,15.492],[117667.0,0.092],[117667.4,0.002],[117667.9,0.002],[117668.1,0.144]]]
["binance-futures","BTCUSDT",1752958873484,[[117676.7,11.915],[117676.6,0.004],[117676.5,0.005],[117676.4,0.002],[117676.2,0.002]],[[117676.8,1.998],[117676.9,0.002],[117677.0,0.002],[117677.7,0.004],[117678.9,0.002]]]
["binance-futures","BTCUSDT",1752958934809,[[117760.7,2.668],[117760.6,0.293],[117760.5,0.002],[117759.5,0.085],[117759.4,0.004]],[[117760.8,17.758],[117760.9,0.115],[117761.0,0.002],[117761.6,0.052],[117761.7,0.002]]]
["binance-futures","BTCUSDT",1752958960236,[[117733.0,12.006],[117732.9,0.005],[117732.8,0.054],[117732.7,0.087],[117732.0,0.085]],[[117733.1,5.041],[117733.2,0.002],[117733.3,0.004],[117733.4,0.509],[117733.5,0.003]]]
["binance-futures","BTCUSDT",1752959019231,[[117713.2,3.052],[117713.1,0.002],[117712.2,0.198],[117712.1,0.002],[117676.7,0.113]],[[117713.3,9.77],[117713.4,0.008],[117713.5,0.002],[117713.6,0.085],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752959047905,[[117686.0,0.159],[117685.9,0.006],[117684.9,0.002],[117684.0,0.006],[117683.6,0.027]],[[117686.1,7.707],[117686.2,0.04],[117686.3,0.509],[117686.4,0.002],[117686.8,0.013]]]
["binance-futures","BTCUSDT",1752959096442,[[117655.6,4.163],[117655.5,0.154],[117655.1,0.013],[117655.0,0.007]],[[117655.7,9.25],[117655.8,0.038],[117656.0,0.002],[117656.2,0.013],[117656.3,0.067]]]
["binance-futures","BTCUSDT",1752959128669,[[117657.8,6.534],[117657.7,0.003],[117657.6,0.085],[117657.5,0.002],[117656.9,0.002]],[[117657.9,6.215],[117658.0,0.36],[117658.1,0.002],[117658.2,0.514],[117658.3,0.002]]]
["binance-futures","BTCUSDT",1752959177775,[[117680.9,8.709],[117680.8,0.295],[117680.7,0.016],[117680.6,0.002],[117680.5,0.001]],[[117681.0,3.211],[117681.1,12.77],[117681.2,0.006],[117681.3,0.003],[117681.4,0.001]]]
["binance-futures","BTCUSDT",1752959220003,[[117716.6,10.761],[117716.5,0.896],[117716.4,0.129],[117716.2,0.046]],[[117716.7,13.398],[117716.8,0.007],[117716.9,0.004],[117717.2,0.002],[117723.8,0.003]]]
["binance-futures","BTCUSDT",1752959264820,[[117712.4,1.312],[117712.3,0.002],[117712.2,0.031],[117712.1,0.002],[117711.8,0.004]],[[117712.5,18.063],[117712.6,0.009],[117712.9,0.013],[117713.0,0.002],[117713.3,0.004]]]
["binance-futures","BTCUSDT",1752959279661,[[117693.9,3.759],[117693.8,0.003],[117693.7,0.003],[117693.4,0.002],[117693.2,0.006]],[[117694.0,8.854],[117694.1,0.008],[117694.6,0.5],[117698.3,0.002],[117699.6,0.559]]]
["binance-futures","BTCUSDT",1752959350117,[[117782.7,13.867],[117782.6,0.261],[117782.5,0.119],[117782.4,0.002],[117782.1,0.002]],[[117782.8,4.181],[117782.9,0.002],[117783.2,0.001],[117784.4,0.004],[117785.5,0.001]]]
["binance-futures","BTCUSDT",1752959387965,[[117736.5,4.636],[117736.4,0.024],[117736.3,0.002],[117735.8,0.002],[117735.5,0.001]],[[117736.6,9.309],[117736.7,0.005],[117736.9,0.002],[117738.6,0.013],[117739.7,0.001]]]
["binance-futures","BTCUSDT",1752959436940,[[117778.9,14.568],[117778.8,0.005],[117778.7,0.098],[117778.6,0.002],[117778.2,0.002]],[[117779.0,5.746],[117779.1,0.003],[117779.3,0.002],[117779.6,0.002],[117780.0,0.002]]]
["binance-futures","BTCUSDT",1752959471980,[[117799.2,21.618],[117799.1,0.003],[117799.0,0.002],[117798.8,0.002],[117798.7,0.53]],[[117799.3,0.31],[117799.4,0.005],[117799.5,0.002],[117799.9,0.002],[117800.0,0.105]]]
["binance-futures","BTCUSDT",1752959484200,[[117808.9,14.128],[117808.8,0.007],[117808.7,0.002],[117807.7,0.065]],[[117809.0,7.794],[117809.1,0.603],[117809.3,0.6],[117809.4,0.606],[117809.5,0.001]]]
["binance-futures","BTCUSDT",1752959557711,[[117638.0,0.813],[117635.5,0.001],[117634.2,0.001],[117633.3,0.001],[117632.8,0.19]],[[117638.1,21.564],[117638.5,1.71],[117638.6,5.908],[117638.7,0.076],[117638.8,0.126]]]
["binance-futures","BTCUSDT",1752959572228,[[117639.4,13.037],[117639.3,0.69],[117639.2,0.001],[117639.0,0.002],[117638.9,1.02]],[[117639.5,2.073],[117639.8,0.002],[117640.0,0.002],[117640.5,0.023],[117640.6,0.139]]]
["binance-futures","BTCUSDT",1752959632483,[[117564.5,2.56],[117564.4,0.34],[117564.1,0.026],[117564.0,0.002],[117563.7,0.002]],[[117564.6,8.186],[117564.7,0.123],[117564.8,0.05],[117564.9,0.004],[117565.6,0.162]]]
["binance-futures","BTCUSDT",1752959652686,[[117551.1,0.587],[117550.4,0.002],[117550.0,0.021],[117549.9,0.002],[117548.7,0.042]],[[117551.2,8.492],[117551.3,0.038],[117551.5,0.005],[117551.7,0.013],[117551.8,0.002]]]
["binance-futures","BTCUSDT",1752959707479,[[117580.4,8.61],[117580.3,0.063],[117580.2,0.001],[117580.0,0.002],[117571.6,0.002]],[[117580.5,2.984],[117580.8,0.056],[117581.0,0.01],[117583.9,0.967],[117584.8,0.088]]]
["binance-futures","BTCUSDT",1752959743222,[[117634.9,22.575],[117634.8,0.528],[117634.6,0.11],[117634.5,0.105],[117634.4,1.137]],[[117635.0,0.32],[117635.8,0.002],[117635.9,0.001],[117636.3,0.001],[117636.8,0.02]]]
["binance-futures","BTCUSDT",1752959785061,[[117615.3,4.678],[117615.2,0.043],[117615.1,0.002],[117615.0,0.212],[117614.9,0.174]],[[117615.4,9.39],[117615.5,0.008],[117615.6,0.041],[117615.7,0.002],[117616.6,0.089]]]
["binance-futures","BTCUSDT",1752959826324,[[117536.0,0.094],[117535.1,0.002],[117533.9,0.002],[117532.3,0.042]],[[117536.1,15.905],[117536.2,0.017],[117536.3,0.002],[117536.6,0.002],[117537.0,0.183]]]
["binance-futures","BTCUSDT",1752959863455,[[117489.9,3.616],[117489.8,0.199],[117489.7,0.086],[117489.6,0.012],[117489.4,0.004]],[[117490.0,10.561],[117490.1,0.002],[117490.2,0.003],[117490.8,0.002],[117495.9,1.553]]]
["binance-futures","BTCUSDT",1752959908787,[[117488.3,8.355],[117488.2,0.087],[117486.8,0.002],[117483.7,0.017],[117483.6,0.001]],[[117488.4,4.892],[117489.2,0.003],[117489.5,0.004],[117489.7,0.002],[117490.0,0.057]]]
["binance-futures","BTCUSDT",1752959941491,[[117465.2,4.767],[117465.1,0.001],[117464.8,0.002],[117464.7,0.001],[117463.6,0.001]],[[117465.3,14.802],[117465.4,0.094],[117465.5,0.003],[117466.1,0.015],[117466.2,0.002]]]
["binance-futures","BTCUSDT",1752959991621,[[117429.5,3.472],[117428.6,0.052],[117428.5,0.002],[117428.3,0.002],[117428.0,0.002]],[[117429.6,6.741],[117429.7,0.033],[117430.0,0.003],[117430.1,0.099],[117430.2,0.172]]]
["binance-futures","BTCUSDT",1752960017251,[[117488.9,15.098],[117488.8,0.001],[117488.5,0.002],[117488.4,0.772],[117488.3,0.088]],[[117489.0,0.114],[117489.1,0.006],[117489.5,0.002],[117489.7,0.002],[117490.0,0.003]]]
["binance-futures","BTCUSDT",1752960031587,[[117554.7,2.662],[117553.5,3.353],[117552.9,15.874],[117552.8,6.69],[117552.7,1.279]],[[117555.4,0.002],[117557.3,0.088],[117557.9,0.086],[117558.0,0.001],[117558.5,0.001]]]
["binance-futures","BTCUSDT",1752960094115,[[117435.1,7.015],[117435.0,0.003],[117434.2,0.002],[117433.5,0.008],[117415.4,1.755]],[[117435.2,3.963],[117435.3,0.938],[117435.4,0.688],[117435.5,1.149],[117436.9,0.017]]]
["binance-futures","BTCUSDT",1752960125831,[[117380.3,3.715],[117380.0,0.005],[117377.4,0.002],[117375.6,0.002]],[[117380.4,11.866],[117380.5,0.002],[117380.6,0.027],[117380.7,0.004],[117380.8,0.003]]]
["binance-futures","BTCUSDT",1752960173638,[[117366.0,3.683],[117365.9,0.002],[117365.8,0.042],[117365.7,0.004],[117364.9,0.001]],[[117366.1,9.443],[117366.2,0.982],[117366.3,0.937],[117366.4,0.005],[117366.5,0.833]]]
["binance-futures","BTCUSDT",1752960210198,[[117367.1,5.203],[117367.0,0.031],[117366.0,0.086],[117365.9,0.004],[117365.0,0.006]],[[117367.2,3.697],[117367.3,0.033],[117367.4,0.005],[117367.5,0.002],[117367.6,0.706]]]
["binance-futures","BTCUSDT",1752960235027,[[117403.2,3.425],[117403.1,0.037],[117403.0,0.002],[117401.9,0.002],[117400.6,0.001]],[[117403.3,11.631],[117403.4,3.388],[117403.5,1.083],[117403.6,0.602],[117403.9,0.002]]]
["binance-futures","BTCUSDT",1752960288178,[[117313.0,2.105],[117312.9,0.002],[117311.9,0.002],[117309.2,0.513],[117307.1,0.216]],[[117313.1,11.9],[117313.6,0.002],[117313.7,0.411],[117313.9,0.002],[117314.2,1.583]]]
["binance-futures","BTCUSDT",1752960315470,[[117328.2,1.504],[117327.0,0.002],[117326.6,0.002],[117325.3,0.002],[117324.2,0.001]],[[117328.3,13.046],[117328.4,3.136],[117328.6,0.002],[117328.7,0.6],[117328.8,0.602]]]
["binance-futures","BTCUSDT",1752960363478,[[117264.1,13.626],[117263.4,0.002],[117263.3,0.732],[117263.1,0.002],[117262.8,0.001]],[[117264.2,0.808],[117264.4,0.002],[117264.5,0.848],[117264.6,0.002],[117265.2,0.001]]]
["binance-futures","BTCUSDT",1752960395218,[[117356.7,2.569],[117356.5,0.003],[117356.4,0.002],[117354.8,0.002],[117353.1,0.086]],[[117356.8,7.855],[117356.9,0.002],[117357.0,0.088],[117357.1,0.513],[117358.2,0.088]]]
["binance-futures","BTCUSDT",1752960437625,[[117356.6,8.183],[117356.5,2.412],[117356.4,0.005],[117356.3,0.597],[117356.2,0.205]],[[117356.7,1.891],[117356.8,0.073],[117356.9,0.003],[117357.6,0.002],[117357.7,0.511]]]
["binance-futures","BTCUSDT",1752960474980,[[117361.4,3.594],[117361.2,0.798],[117361.1,0.002],[117360.1,0.002],[117359.7,0.086]],[[117361.5,5.956],[117361.6,0.002],[117361.7,0.054],[117361.8,0.004],[117361.9,0.002]]]
["binance-futures","BTCUSDT",1752960514028,[[117455.5,6.405],[117455.4,0.003],[117455.3,0.133],[117455.2,0.052],[117455.1,0.004]],[[117455.6,4.639],[117455.7,0.035],[117455.9,0.086],[117456.5,0.002],[117464.9,0.013]]]
["binance-futures","BTCUSDT",1752960554195,[[117576.8,10.624],[117576.7,0.169],[117576.6,0.002],[117576.0,0.086],[117575.9,0.002]],[[117576.9,4.015],[117577.0,0.004],[117577.8,0.002],[117578.5,0.002],[117579.3,1.744]]]
["binance-futures","BTCUSDT",1752960588191,[[117605.0,3.949],[117604.8,0.002],[117604.6,0.002],[117604.4,0.002]],[[117605.1,13.177],[117605.2,0.054],[117605.3,0.068],[117605.4,0.002],[117606.1,0.002]]]
["binance-futures","BTCUSDT",1752960606662,[],[[117497.1,10.212],[117497.3,0.017],[117498.0,0.015],[117498.3,0.003],[117498.4,0.002]]]
["binance-futures","BTCUSDT",1752960664270,[[117399.0,5.616],[117398.9,0.003],[117397.5,0.075],[117397.2,0.086]],[[117399.1,5.361],[117399.2,0.002],[117399.6,0.002],[117399.7,0.51],[117399.9,0.002]]]
["binance-futures","BTCUSDT",1752960687881,[[117394.1,9.05],[117394.0,0.002],[117393.7,0.001],[117393.1,0.002],[117393.0,0.845]],[[117394.2,3.313],[117394.3,0.029],[117394.4,0.001],[117394.6,0.082],[117394.7,0.512]]]
["binance-futures","BTCUSDT",1752960743139,[[117390.2,2.583],[117390.1,0.002],[117390.0,0.042],[117389.3,0.085]],[[117390.3,16.345],[117390.4,0.004],[117390.5,0.002],[117391.0,0.002],[117391.1,0.38]]]
["binance-futures","BTCUSDT",1752960774185,[[117418.1,5.557],[117418.0,0.526],[117417.8,0.002],[117417.7,0.002],[117417.5,0.002]],[[117418.2,5.651],[117418.3,0.017],[117418.8,0.004],[117421.6,0.002],[117424.9,0.088]]]
["binance-futures","BTCUSDT",1752960824421,[[117446.4,16.235],[117446.3,0.513],[117446.0,0.002],[117445.9,0.002],[117433.9,0.013]],[[117446.5,3.808],[117447.1,0.002],[117447.4,0.002],[117447.5,0.51],[117447.6,0.002]]]
["binance-futures","BTCUSDT",1752960858054,[[117476.3,15.545],[117476.2,0.258],[117476.1,0.069],[117476.0,0.004],[117475.7,0.099]],[[117476.4,0.839],[117476.5,0.002],[117477.5,0.114],[117477.6,0.002],[117477.7,0.004]]]
["binance-futures","BTCUSDT",1752960905430,[[117489.9,3.819]],[[117490.0,8.574],[117490.1,0.002],[117490.2,0.002],[117491.4,0.002],[117491.5,0.003]]]
["binance-futures","BTCUSDT",1752960958237,[[117551.8,3.966],[117551.7,0.086],[117551.6,0.001],[117551.5,0.002],[117550.8,0.004]],[[117551.9,4.627],[117552.0,0.005],[117553.3,0.042],[117553.5,0.058],[117554.0,0.055]]]
["binance-futures","BTCUSDT",1752960988137,[[117584.9,8.002],[117584.8,0.072],[117584.7,0.006],[117584.6,0.371],[117584.5,0.012]],[[117585.0,3.418],[117585.1,0.204],[117585.2,0.011],[117585.3,0.002],[117585.5,0.172]]]
["binance-futures","BTCUSDT",1752961028047,[[117582.7,4.38],[117582.6,0.004],[117581.0,0.129],[117580.9,0.002]],[[117582.8,4.038],[117582.9,0.004],[117583.3,0.086],[117583.4,0.002],[117583.7,0.002]]]
["binance-futures","BTCUSDT",1752961073341,[[117516.9,5.98],[117516.8,0.001],[117516.7,0.004],[117516.3,0.086],[117516.2,0.004]],[[117517.0,3.839],[117517.1,0.153],[117517.2,0.2],[117517.3,0.514],[117517.8,0.002]]]
["binance-futures","BTCUSDT",1752961114363,[[117499.9,7.881],[117499.8,0.012],[117499.7,0.221],[117499.6,0.002],[117499.5,0.086]],[[117500.0,3.787],[117500.1,0.002],[117500.3,0.51],[117500.8,0.002],[117500.9,0.089]]]
["binance-futures","BTCUSDT",1752961166238,[[117514.7,9.218],[117514.6,0.005],[117514.3,0.002],[117513.9,0.046],[117503.9,0.002]],[[117514.8,4.172],[117514.9,0.006],[117515.3,0.002],[117515.4,0.002],[117515.5,0.086]]]
["binance-futures","BTCUSDT",1752961199768,[[117558.9,10.502],[117558.8,0.002],[117558.7,0.002],[117557.9,0.002],[117557.4,0.002]],[[117559.0,3.718],[117559.1,0.017],[117560.0,0.095],[117560.1,0.002],[117560.2,0.004]]]
["binance-futures","BTCUSDT",1752961254428,[[117497.1,4.321],[117497.0,0.264],[117496.9,0.177],[117495.6,0.002],[117482.9,0.004]],[[117497.2,5.535],[117497.3,0.003],[117497.4,0.002],[117498.6,0.002],[117499.9,0.011]]]
["binance-futures","BTCUSDT",1752961281478,[[117497.1,2.949],[117497.0,0.571],[117496.9,0.004],[117496.8,0.002],[117496.4,0.002]],[[117497.2,9.809],[117497.3,0.009],[117497.4,0.008],[117498.5,0.086],[117498.6,0.002]]]
["binance-futures","BTCUSDT",1752961344249,[[117497.1,1.299],[117497.0,0.068],[117496.9,0.004],[117496.8,0.002],[117495.6,0.004]],[[117497.2,8.045],[117497.3,0.007],[117497.4,0.009],[117497.5,0.002],[117498.3,0.105]]]
["binance-futures","BTCUSDT",1752961367941,[[117497.1,2.451],[117497.0,0.084],[117496.9,0.004],[117496.8,0.002],[117496.7,0.002]],[[117497.2,6.592],[117497.3,0.003],[117497.4,0.011],[117497.5,0.002],[117498.0,0.013]]]
["binance-futures","BTCUSDT",1752961434351,[[117452.5,0.086],[117452.1,0.002],[117451.7,0.002]],[[117452.6,9.146],[117452.7,0.068],[117453.0,0.006],[117453.1,0.088],[117453.3,0.001]]]
["binance-futures","BTCUSDT",1752961453661,[[117449.7,0.068],[117449.3,0.002],[117449.2,0.51],[117449.1,0.002],[117448.5,0.07]],[[117449.8,8.433],[117449.9,0.006],[117450.0,0.004],[117450.1,0.547],[117450.2,0.005]]]
["binance-futures","BTCUSDT",1752961495494,[[117445.5,1.647],[117445.4,0.001],[117445.3,0.038],[117445.2,0.003],[117445.1,0.042]],[[117445.6,6.512],[117445.7,0.075],[117445.9,0.086],[117446.0,0.002],[117446.1,0.058]]]
["binance-futures","BTCUSDT",1752961540821,[[117461.1,3.806],[117461.0,0.006],[117460.5,0.124],[117460.4,0.002],[117458.8,0.005]],[[117461.2,1.804],[117461.3,0.035],[117461.4,0.424],[117461.5,0.413],[117461.6,1.02]]]
["binance-futures","BTCUSDT",1752961584943,[[117500.3,9.036],[117500.2,0.089],[117500.1,0.013],[117500.0,0.002],[117499.8,0.19]],[[117500.4,0.023],[117500.5,0.002],[117500.8,0.011],[117500.9,0.002],[117501.2,0.013]]]
["binance-futures","BTCUSDT",1752961623421,[[117529.4,0.54],[117529.3,0.077],[117525.4,0.002],[117524.6,0.002],[117524.5,0.088]],[[117529.5,8.142],[117529.6,0.006],[117530.0,0.003],[117530.6,0.067],[117530.7,0.002]]]
["binance-futures","BTCUSDT",1752961682270,[[117552.8,0.09],[117552.7,0.023],[117549.3,0.042],[117548.1,0.002]],[[117552.9,9.66],[117553.0,0.006],[117553.4,0.003],[117553.5,0.002],[117554.2,0.004]]]
["binance-futures","BTCUSDT",1752961719390,[[117547.9,2.179],[117547.8,0.198],[117547.7,0.188],[117547.6,0.289],[117546.9,0.205]],[[117548.0,5.067],[117548.1,0.005],[117548.6,0.001],[117551.0,0.002],[117552.4,0.088]]]
["binance-futures","BTCUSDT",1752961776861,[[117548.2,2.215],[117548.1,0.007],[117548.0,0.909],[117547.9,0.639],[117547.8,0.006]],[[117548.3,7.17],[117548.4,0.013],[117548.6,0.002],[117548.7,0.915],[117548.8,0.002]]]
["binance-futures","BTCUSDT",1752961808888,[[117573.0,5.257],[117572.9,0.088],[117572.8,0.009],[117572.3,0.002],[117572.2,0.002]],[[117573.1,1.027],[117573.2,0.006],[117573.4,0.077],[117573.5,0.002],[117574.1,0.002]]]
["binance-futures","BTCUSDT",1752961839462,[[117599.9,5.507],[117599.8,0.521],[117599.7,0.002],[117599.5,0.164],[117599.4,0.605]],[[117600.0,1.405],[117600.1,0.004],[117600.2,0.001],[117600.3,0.052],[117600.4,0.004]]]
["binance-futures","BTCUSDT",1752961892311,[[117599.1,0.926],[117599.0,0.204],[117598.9,0.594],[117598.8,0.004],[117598.2,0.002]],[[117599.2,2.177],[117599.3,0.01],[117599.4,0.002],[117599.5,0.509],[117599.6,0.002]]]
["binance-futures","BTCUSDT",1752961933639,[[117599.1,2.209],[117599.0,0.265],[117598.8,0.046],[117598.7,0.002],[117592.6,1.182]],[[117599.2,4.354],[117599.3,0.009],[117599.4,0.004],[117599.5,0.509],[117599.6,0.002]]]
["binance-futures","BTCUSDT",1752961997688,[[117599.9,8.292],[117599.8,0.007],[117599.7,0.006],[117599.6,1.066],[117599.5,0.466]],[[117600.0,9.836],[117600.1,0.013],[117600.2,0.016],[117600.3,0.002],[117600.4,0.077]]]
["binance-futures","BTCUSDT",1752962015489,[[117664.9,8.321],[117664.8,0.002],[117664.7,0.009],[117664.6,0.001],[117664.2,0.296]],[[117665.0,0.811],[117665.1,0.006],[117665.5,0.078],[117665.6,0.002],[117667.0,0.001]]]
["binance-futures","BTCUSDT",1752962041234,[[117677.7,2.152],[117677.6,0.513],[117677.5,0.003],[117677.3,0.002],[117677.2,0.296]],[[117677.8,2.211],[117677.9,0.006],[117678.0,0.005],[117678.2,0.001],[117678.3,0.004]]]
["binance-futures","BTCUSDT",1752962097663,[[117636.2,0.664],[117636.1,0.178],[117636.0,0.075],[117635.9,0.006],[117635.8,0.298]],[[117636.3,5.987],[117636.4,0.005],[117636.8,0.002],[117636.9,0.002],[117645.7,0.071]]]
["binance-futures","BTCUSDT",1752962126458,[[117657.1,13.767],[117657.0,0.007],[117656.9,0.002],[117656.6,0.084],[117654.4,0.002]],[[117657.2,2.425],[117657.3,0.002],[117657.5,0.002],[117657.8,0.001],[117658.1,0.004]]]
["binance-futures","BTCUSDT",1752962183586,[[117677.7,4.716],[117677.6,0.219],[117677.5,0.75],[117677.4,0.002],[117677.0,0.008]],[[117677.8,17.178],[117677.9,0.005],[117678.0,0.002],[117678.6,0.002],[117678.9,0.233]]]
["binance-futures","BTCUSDT",1752962220978,[[117668.9,3.158],[117668.8,0.088],[117668.7,0.003],[117668.5,0.075],[117668.4,0.003]],[[117669.0,6.567],[117669.1,0.094],[117669.3,0.002],[117669.4,0.055],[117669.5,0.002]]]
["binance-futures","BTCUSDT",1752962274210,[[117668.9,4.993],[117668.8,0.095],[117668.7,0.307],[117668.5,0.075]],[[117669.0,9.349],[117669.1,0.009],[117669.3,0.097],[117669.4,0.002],[117669.6,0.008]]]
["binance-futures","BTCUSDT",1752962320207,[[117672.3,16.036],[117672.2,0.096],[117672.0,0.001],[117671.8,0.001],[117671.6,0.085]],[[117672.4,1.779],[117672.5,0.006],[117672.8,0.002],[117674.1,0.002],[117674.5,0.086]]]
["binance-futures","BTCUSDT",1752962360282,[[117715.9,23.593],[117715.8,0.281],[117715.7,0.273],[117715.6,0.005],[117715.4,0.003]],[[117716.0,1.946],[117716.1,0.006],[117716.4,0.008],[117716.5,0.002],[117716.7,1.242]]]
["binance-futures","BTCUSDT",1752962416041,[[117641.1,2.863],[117640.8,0.002],[117640.4,0.002],[117640.1,0.003],[117635.8,0.003]],[[117641.2,10.732],[117641.3,0.214],[117641.4,0.001],[117641.6,0.148],[117641.7,0.235]]]
["binance-futures","BTCUSDT",1752962442001,[[117641.1,3.127],[117640.8,0.002],[117640.2,0.018],[117640.1,0.005],[117638.8,0.001]],[[117641.2,9.861],[117641.3,0.438],[117641.4,0.875],[117641.5,0.002],[117641.6,0.002]]]
["binance-futures","BTCUSDT",1752962506055,[[117603.4,0.738],[117603.3,0.056],[117603.2,0.001],[117602.9,0.002],[117602.4,0.004]],[[117603.5,31.625],[117603.6,3.935],[117603.7,0.119],[117603.8,0.001],[117604.0,0.088]]]
["binance-futures","BTCUSDT",1752962523877,[[117601.4,2.163],[117601.3,0.013],[117601.2,0.004],[117598.8,0.195],[117588.5,0.002]],[[117601.5,50.962],[117601.6,0.093],[117601.7,0.003],[117601.8,0.001],[117601.9,0.086]]]
["binance-futures","BTCUSDT",1752962590401,[[117562.1,4.975],[117562.0,0.004],[117561.9,0.135],[117561.8,0.512],[117560.5,0.013]],[[117562.2,3.653],[117562.3,0.004],[117562.8,0.004],[117562.9,0.004],[117563.4,0.002]]]
["binance-futures","BTCUSDT",1752962604301,[[117574.5,7.479],[117574.4,0.003],[117574.3,0.007],[117574.2,0.002],[117573.9,0.082]],[[117574.6,3.764],[117574.7,0.002],[117575.0,0.001],[117575.2,0.003],[117577.4,0.139]]]
["binance-futures","BTCUSDT",1752962638566,[[117555.2,6.127],[117555.1,0.009],[117555.0,0.061],[117554.6,0.001]],[[117555.3,3.313],[117555.4,0.002],[117555.6,0.057],[117555.7,0.004],[117555.8,0.001]]]
["binance-futures","BTCUSDT",1752962690022,[[117511.3,0.114],[117511.2,0.029],[117511.1,0.001],[117510.3,0.005],[117510.2,0.002]],[[117511.4,8.99],[117511.5,1.501],[117511.7,0.001],[117511.8,0.002],[117523.3,0.02]]]
["binance-futures","BTCUSDT",1752962737911,[[117514.0,11.825],[117513.9,0.004],[117513.8,0.001],[117513.5,0.052],[117513.4,0.088]],[[117514.1,5.046],[117514.2,0.037],[117514.8,0.003],[117514.9,0.516],[117515.0,0.002]]]
["binance-futures","BTCUSDT",1752962771505,[[117573.1,9.073],[117573.0,0.015],[117572.6,0.055],[117572.5,0.002],[117571.8,0.002]],[[117573.2,5.721],[117573.3,0.008],[117573.4,0.002],[117573.5,0.364],[117573.6,0.512]]]
["binance-futures","BTCUSDT",1752962825018,[[117609.2,5.246],[117609.1,0.292],[117608.9,0.002],[117608.8,0.092],[117608.7,0.002]],[[117609.3,5.968],[117609.4,0.982],[117609.5,2.548],[117609.6,0.003],[117609.7,0.013]]]
["binance-futures","BTCUSDT",1752962856216,[[117601.5,1.46],[117601.3,0.007],[117601.2,0.002],[117601.1,0.003],[117600.0,0.007]],[[117601.6,16.04],[117601.7,0.008],[117602.3,0.002],[117603.0,0.002],[117603.2,0.193]]]
["binance-futures","BTCUSDT",1752962896160,[[117592.6,17.373],[117592.5,0.784],[117592.4,1.32],[117592.3,0.101],[117587.2,0.114]],[[117592.7,1.945],[117592.8,0.002],[117592.9,0.002],[117593.1,0.002],[117593.7,0.01]]]
["binance-futures","BTCUSDT",1752962942566,[[117638.9,11.366],[117638.8,0.005],[117638.7,0.721],[117638.6,0.532],[117638.5,0.002]],[[117639.0,3.011],[117639.1,0.002],[117639.9,0.002],[117640.0,0.005],[117640.1,0.003]]]
["binance-futures","BTCUSDT",1752962981481,[[117638.9,7.288],[117638.8,0.16],[117638.7,0.15],[117638.6,0.023],[117638.5,0.002]],[[117639.0,3.664],[117639.1,0.01],[117639.8,0.002],[117639.9,0.002],[117640.1,0.014]]]
["binance-futures","BTCUSDT",1752963032938,[[117654.6,3.099],[117654.5,0.002],[117654.4,0.003],[117654.1,0.002],[117653.5,0.002]],[[117654.7,10.455],[117654.8,0.005],[117655.2,0.002],[117655.9,0.116],[117656.0,0.004]]]
["binance-futures","BTCUSDT",1752963062426,[[117692.2,15.13],[117692.1,0.07],[117692.0,0.019],[117691.8,0.002],[117690.6,0.088]],[[117692.3,1.154],[117692.4,0.002],[117692.5,2.317],[117692.6,0.004],[117692.8,0.002]]]
["binance-futures","BTCUSDT",1752963116278,[[117722.7,14.939],[117722.6,0.008],[117722.5,0.002],[117722.3,0.002],[117722.2,0.085]],[[117722.8,1.889],[117722.9,0.002],[117723.1,0.001],[117723.3,0.003],[117723.9,0.008]]]
["binance-futures","BTCUSDT",1752963142361,[[117694.6,2.722],[117694.5,0.003],[117693.8,0.001],[117693.4,0.004],[117693.2,0.004]],[[117694.7,12.798],[117694.8,0.006],[117694.9,0.087],[117695.0,0.002],[117695.1,0.002]]]
["binance-futures","BTCUSDT",1752963204388,[[117738.0,5.966],[117737.9,0.012],[117737.8,0.002],[117737.7,0.002],[117737.6,0.002]],[[117738.1,7.757],[117738.2,0.003],[117739.0,0.002],[117739.2,0.111],[117756.4,0.326]]]
["binance-futures","BTCUSDT",1752963227416,[[117733.9,0.167],[117733.8,0.168],[117733.4,0.001],[117730.8,0.003],[117730.7,0.001]],[[117734.0,12.437],[117734.1,0.009],[117734.2,1.878],[117734.3,0.594],[117734.5,0.014]]]
["binance-futures","BTCUSDT",1752963267941,[[117733.9,9.902],[117733.8,0.034],[117733.7,0.002],[117733.4,0.085],[117733.3,0.002]],[[117734.0,4.371],[117734.1,0.005],[117734.2,0.041],[117734.3,0.002],[117736.9,0.497]]]
["binance-futures","BTCUSDT",1752963318394,[[117733.9,9.173],[117733.8,0.491],[117733.7,0.56],[117733.6,0.004]],[[117734.0,7.845],[117734.1,0.106],[117734.2,1.66],[117734.3,0.003],[117734.5,0.003]]]
["binance-futures","BTCUSDT",1752963357639,[[117700.0,2.714],[117699.9,0.004],[117699.8,0.001],[117699.6,0.002],[117699.0,0.043]],[[117700.1,8.79],[117700.2,0.034],[117700.3,0.103],[117700.4,0.082],[117700.5,0.052]]]
["binance-futures","BTCUSDT",1752963404378,[[117709.9,11.801],[117709.8,0.661],[117709.7,1.087],[117709.6,0.002],[117709.4,0.002]],[[117710.0,3.271],[117710.1,0.002],[117710.2,0.017],[117711.2,0.002],[117711.3,0.946]]]
["binance-futures","BTCUSDT",1752963459845,[[117713.8,15.502],[117713.7,0.087],[117713.6,0.002],[117713.4,0.1],[117713.3,0.002]],[[117713.9,3.135],[117714.0,0.002],[117715.3,0.004],[117715.4,0.002],[117715.6,0.002]]]
["binance-futures","BTCUSDT",1752963496450,[[117735.1,9.017],[117735.0,0.147],[117734.9,0.041],[117734.8,0.002],[117734.5,0.099]],[[117735.2,1.87],[117735.3,0.004],[117736.2,0.002],[117736.5,0.052],[117736.6,0.002]]]
["binance-futures","BTCUSDT",1752963547280,[[117769.3,15.971],[117769.2,0.363],[117769.1,0.572],[117769.0,0.004],[117768.9,0.015]],[[117769.4,2.905],[117769.5,0.01],[117769.9,0.438],[117770.0,2.09],[117770.1,0.001]]]
["binance-futures","BTCUSDT",1752963581112,[[117773.9,0.574],[117773.8,0.002],[117773.7,0.059],[117773.6,0.002],[117772.8,0.005]],[[117774.0,11.257],[117774.1,0.007],[117774.2,0.002],[117774.3,0.509],[117774.4,0.002]]]
["binance-futures","BTCUSDT",1752963649948,[[117770.2,3.494],[117770.1,0.146],[117770.0,0.074],[117769.9,0.013],[117769.8,0.141]],[[117770.3,6.122],[117770.4,0.017],[117770.5,0.085],[117770.6,0.221],[117770.7,0.509]]]
["binance-futures","BTCUSDT",1752963665100,[[117758.0,1.45],[117757.9,0.004],[117757.0,0.237],[117756.9,0.004],[117755.7,0.002]],[[117758.1,19.724],[117758.2,0.002],[117758.6,0.002],[117758.7,0.002],[117758.8,0.616]]]
["binance-futures","BTCUSDT",1752963737354,[[117661.2,2.994],[117661.1,0.002],[117661.0,0.007],[117660.8,0.088],[117660.7,0.002]],[[117661.3,10.592],[117661.4,0.004],[117661.6,0.002],[117661.7,0.991],[117670.0,0.03]]]
["binance-futures","BTCUSDT",1752963751005,[[117680.9,6.659],[117680.8,0.003],[117680.7,0.009],[117678.2,0.208],[117677.8,0.436]],[[117681.0,4.008],[117681.1,0.002],[117681.4,0.001],[117681.7,0.002],[117681.9,0.002]]]
["binance-futures","BTCUSDT",1752963794431,[[117686.8,6.216],[117686.7,0.361],[117686.6,0.017],[117686.5,0.002],[117686.3,0.038]],[[117686.9,5.186],[117687.0,0.002],[117687.1,0.002],[117687.2,0.55],[117687.3,0.003]]]
["binance-futures","BTCUSDT",1752963860432,[[117749.7,0.831],[117749.6,0.002],[117749.5,0.03],[117749.4,0.002],[117749.3,0.002]],[[117749.8,11.231],[117749.9,3.648],[117750.0,20.022],[117750.1,0.004],[117750.4,0.002]]]
["binance-futures","BTCUSDT",1752963880058,[[117743.4,2.776],[117743.3,0.078],[117743.2,0.089],[117743.1,0.002],[117742.8,0.003]],[[117743.5,8.277],[117743.6,0.01],[117743.8,0.126],[117743.9,0.087],[117744.0,0.002]]]
["binance-futures","BTCUSDT",1752963951636,[[117727.5,4.145],[117727.4,0.022],[117727.3,0.231],[117727.2,1.063],[117727.1,0.002]],[[117727.6,20.079],[117727.7,0.004],[117727.8,0.001],[117727.9,0.054],[117728.0,0.002]]]
["binance-futures","BTCUSDT",1752963963254,[[117712.5,1.702],[117712.4,0.002],[117711.4,0.002],[117710.9,0.009],[117710.5,0.002]],[[117712.6,24.199],[117712.7,0.007],[117712.8,0.002],[117713.1,0.002],[117713.2,0.879]]]
["binance-futures","BTCUSDT",1752964046146,[[117707.1,8.455],[117707.0,0.021],[117706.3,0.085],[117706.2,0.002],[117705.5,0.002]],[[117707.2,2.922],[117707.3,0.002],[117707.4,0.001],[117707.5,0.015],[117707.6,0.515]]]
["binance-futures","BTCUSDT",1752964053932,[[117714.9,8.579],[117714.8,0.006],[117714.4,0.001],[117714.0,0.002],[117713.9,0.177]],[[117715.0,5.298],[117715.1,0.016],[117715.4,0.002],[117715.5,0.509],[117715.6,0.002]]]
["binance-futures","BTCUSDT",1752964135437,[[117707.3,11.097],[117707.2,0.004],[117707.1,0.1],[117707.0,0.004],[117706.5,0.827]],[[117707.4,2.869],[117707.5,0.002],[117707.9,0.002],[117708.0,0.001],[117708.1,0.002]]]
["binance-futures","BTCUSDT",1752964140380,[[117722.2,12.355],[117722.0,0.005],[117721.1,0.137],[117721.0,0.002],[117720.9,0.002]],[[117722.3,1.394],[117722.7,0.001],[117722.8,0.002],[117723.3,0.002],[117724.6,0.509]]]
["binance-futures","BTCUSDT",1752964199641,[[117675.2,6.034],[117675.1,0.009],[117674.7,0.004],[117674.3,0.002],[117674.2,0.041]],[[117675.3,11.285],[117675.4,0.004],[117675.5,0.001],[117678.5,0.002],[117679.1,0.085]]]
["binance-futures","BTCUSDT",1752964232121,[[117669.1,9.369],[117669.0,0.037],[117668.8,0.002],[117668.7,0.51],[117668.6,0.002]],[[117669.2,2.825],[117669.3,0.034],[117669.4,0.003],[117670.0,0.002],[117670.3,0.004]]]
["binance-futures","BTCUSDT",1752964291641,[[117675.6,1.333],[117675.5,0.004],[117674.7,0.001],[117673.8,0.056],[117673.7,0.019]],[[117675.7,14.118],[117675.8,0.003],[117675.9,0.001],[117676.2,0.12],[117676.3,0.004]]]
["binance-futures","BTCUSDT",1752964316821,[[117702.8,12.368],[117702.7,0.148],[117702.6,0.002],[117702.4,0.108],[117702.3,0.004]],[[117702.9,3.011],[117703.0,0.056],[117703.4,0.004],[117704.9,0.002],[117705.4,0.008]]]
["binance-futures","BTCUSDT",1752964380862,[[117700.9,14.546],[117700.8,0.549],[117700.7,0.102],[117700.6,0.002],[117700.4,0.002]],[[117701.0,1.526],[117701.1,0.002],[117701.4,0.002],[117701.5,0.509],[117701.6,0.002]]]
["binance-futures","BTCUSDT",1752964439121,[[117690.0,7.5],[117689.9,0.004],[117689.8,0.006],[117689.5,0.075],[117678.2,0.096]],[[117690.1,12.684],[117690.2,0.04],[117690.3,0.001],[117690.4,0.002],[117690.6,0.052]]]
["binance-futures","BTCUSDT",1752964470485,[[117717.8,23.509],[117717.7,0.087],[117717.6,0.002],[117716.3,0.508],[117716.2,0.002]],[[117717.9,1.333],[117718.0,0.004],[117718.1,0.509],[117718.2,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752964532811,[[117726.9,12.805],[117726.8,0.345],[117726.7,0.07],[117726.6,0.002],[117718.9,0.08]],[[117727.0,7.092],[117727.1,0.032],[117727.2,0.005],[117727.4,0.001],[117727.5,3.269]]]
["binance-futures","BTCUSDT",1752964536298,[[117726.9,12.747],[117726.8,0.384],[117726.7,0.114],[117726.6,0.002],[117725.8,0.002]],[[117727.0,7.561],[117727.1,0.032],[117727.2,0.09],[117727.3,0.002],[117727.4,0.014]]]
["binance-futures","BTCUSDT",1752964621521,[[117726.9,6.695],[117726.8,0.262],[117725.8,0.143],[117725.7,0.056],[117724.6,0.002]],[[117727.0,7.389],[117727.1,0.006],[117727.2,0.012],[117727.4,0.001],[117736.5,0.04]]]
["binance-futures","BTCUSDT",1752964628250,[[117726.9,4.748],[117726.8,0.262],[117726.3,0.002],[117725.8,0.023],[117725.7,0.004]],[[117727.0,6.603],[117727.1,0.008],[117727.2,0.011],[117727.3,0.002],[117727.4,0.001]]]
["binance-futures","BTCUSDT",1752964704629,[[117726.9,7.279],[117726.8,0.35],[117726.7,0.21],[117726.6,0.039],[117726.5,0.016]],[[117727.0,7.262],[117727.1,0.006],[117727.2,0.014],[117727.3,0.341],[117727.4,0.057]]]
["binance-futures","BTCUSDT",1752964744050,[[117669.9,3.323],[117669.8,0.084],[117669.6,0.002],[117667.5,0.004]],[[117670.0,12.043],[117670.1,0.013],[117670.5,0.002],[117670.8,0.013],[117670.9,0.002]]]
["binance-futures","BTCUSDT",1752964795250,[[117707.3,13.431],[117707.2,0.178],[117707.1,0.024],[117707.0,0.004],[117706.5,0.001]],[[117707.4,1.851],[117707.5,0.002],[117707.6,0.509],[117707.7,0.002],[117708.1,0.013]]]
["binance-futures","BTCUSDT",1752964840101,[[117714.3,12.556],[117714.2,0.385],[117714.0,0.002],[117713.1,0.002]],[[117714.4,3.671],[117714.5,0.002],[117714.9,0.509],[117715.0,0.002],[117715.1,0.002]]]
["binance-futures","BTCUSDT",1752964845345,[[117723.8,15.469],[117723.7,0.973],[117723.4,0.002],[117722.8,0.002],[117722.7,0.035]],[[117723.9,0.942],[117724.0,0.002],[117725.0,0.003],[117725.5,0.511],[117726.0,0.053]]]
["binance-futures","BTCUSDT",1752964926938,[[117790.3,4.475],[117790.2,0.006],[117790.0,0.086],[117789.9,0.002],[117789.8,0.002]],[[117790.4,12.781],[117790.5,0.142],[117790.6,0.001],[117790.7,0.269],[117790.8,0.002]]]
["binance-futures","BTCUSDT",1752964938344,[[117790.3,5.504],[117790.2,0.019],[117790.1,0.404],[117790.0,0.004],[117786.7,0.003]],[[117790.4,4.949],[117790.5,0.007],[117790.6,0.003],[117790.7,0.09],[117790.8,0.511]]]
["binance-futures","BTCUSDT",1752965020718,[[117810.3,17.66],[117810.2,0.087],[117810.1,0.084],[117810.0,0.004],[117809.9,0.002]],[[117810.4,0.31],[117810.5,0.065],[117811.1,0.002],[117813.2,0.007],[117816.5,0.508]]]
["binance-futures","BTCUSDT",1752965036541,[[117816.5,12.803],[117816.4,0.133],[117816.3,0.002],[117816.2,0.054],[117816.1,0.35]],[[117816.6,0.648],[117816.7,0.002],[117816.8,0.508],[117816.9,0.004],[117817.1,0.001]]]
["binance-futures","BTCUSDT",1752965115838,[[117814.3,1.029],[117814.2,0.979],[117814.1,0.004],[117814.0,0.002],[117810.9,0.002]],[[117814.4,6.81],[117814.5,0.221],[117814.7,0.002],[117814.8,0.003],[117815.0,0.002]]]
["binance-futures","BTCUSDT",1752965148504,[[117804.3,0.939],[117804.2,0.202],[117804.1,0.006],[117802.8,0.003],[117802.0,0.074]],[[117804.4,8.28],[117804.5,0.018],[117804.9,0.026],[117805.0,0.002],[117805.2,0.103]]]
["binance-futures","BTCUSDT",1752965203544,[[117781.6,4.21],[117781.5,0.09],[117781.4,0.077],[117781.3,0.004],[117777.0,0.002]],[[117781.7,12.125],[117781.8,0.004],[117781.9,0.001],[117782.0,0.087],[117782.1,0.004]]]
["binance-futures","BTCUSDT",1752965243458,[[117781.6,6.446],[117781.5,0.004],[117781.4,0.162],[117781.3,0.002],[117781.2,0.002]],[[117781.7,6.354],[117781.8,0.003],[117782.0,0.185],[117782.1,0.547],[117783.4,0.085]]]
["binance-futures","BTCUSDT",1752965292765,[[117799.1,4.026],[117799.0,0.005],[117798.9,0.026],[117798.8,0.002],[117798.7,0.002]],[[117799.2,8.164],[117799.3,0.011],[117799.4,0.002],[117799.5,0.002],[117799.6,0.034]]]
["binance-futures","BTCUSDT",1752965334306,[[117799.1,5.483],[117799.0,0.101],[117798.9,0.02],[117798.8,0.002],[117798.7,0.002]],[[117799.2,7.338],[117799.3,0.008],[117799.4,0.002],[117799.5,0.002],[117799.6,0.034]]]
["binance-futures","BTCUSDT",1752965379681,[[117799.9,7.065],[117799.8,0.014],[117799.5,0.002],[117799.1,0.196],[117795.2,0.098]],[[117800.0,3.156],[117800.1,0.033],[117800.2,0.002],[117800.3,0.051],[117800.4,0.036]]]
["binance-futures","BTCUSDT",1752965429086,[[117805.2,2.672],[117805.1,0.006],[117803.4,0.002],[117803.3,0.002]],[[117805.3,6.443],[117805.4,0.12],[117805.6,0.002],[117805.8,0.034],[117805.9,0.002]]]
["binance-futures","BTCUSDT",1752965468945,[[117795.5,4.521],[117795.4,0.006],[117795.3,0.016],[117795.2,0.004],[117795.0,0.172]],[[117795.6,7.002],[117795.7,0.005],[117795.8,0.004],[117796.0,0.068],[117796.1,0.036]]]
["binance-futures","BTCUSDT",1752965491608,[[117795.5,5.186],[117795.4,0.006],[117795.3,0.013],[117795.2,0.004],[117795.0,0.172]],[[117795.6,6.434],[117795.7,0.515],[117795.8,0.059],[117795.9,0.094],[117796.0,0.034]]]
["binance-futures","BTCUSDT",1752965560310,[[117795.5,2.961],[117795.4,0.007],[117795.3,0.052],[117795.2,0.004],[117794.9,0.01]],[[117795.6,6.606],[117795.7,0.602],[117795.8,0.012],[117795.9,0.01],[117796.0,0.036]]]
["binance-futures","BTCUSDT",1752965588513,[[117807.2,8.507],[117807.1,0.006],[117807.0,0.052],[117806.9,0.004],[117806.7,0.085]],[[117807.3,2.643],[117807.4,0.002],[117807.5,0.001],[117807.7,0.545],[117807.8,0.002]]]
["binance-futures","BTCUSDT",1752965649186,[[117808.7,12.603],[117808.6,0.006],[117808.5,0.006],[117808.3,0.085],[117808.2,0.002]],[[117808.8,3.697],[117808.9,0.23],[117809.0,0.538],[117809.1,0.005],[117809.2,0.036]]]
["binance-futures","BTCUSDT",1752965704821,[[117821.0,7.299],[117820.9,0.004],[117820.0,0.024],[117819.9,0.002],[117819.8,0.004]],[[117821.1,5.938],[117821.2,0.609],[117821.3,0.937],[117821.4,0.604],[117821.5,0.6]]]
["binance-futures","BTCUSDT",1752965723841,[[117795.5,2.782],[117795.4,0.002],[117795.2,0.002],[117795.0,0.008],[117794.8,0.002]],[[117795.6,16.518],[117795.7,0.136],[117795.8,0.003],[117795.9,0.617],[117800.4,1.15]]]
["binance-futures","BTCUSDT",1752965795743,[[117781.6,6.385],[117781.5,0.002],[117781.4,0.029],[117781.3,0.002],[117781.2,0.002]],[[117781.7,6.89],[117781.8,0.07],[117782.0,0.001],[117782.1,0.002],[117782.6,0.005]]]
["binance-futures","BTCUSDT",1752965823145,[[117781.6,7.363],[117781.5,0.004],[117781.4,0.018],[117781.3,0.002],[117781.2,0.002]],[[117781.7,8.448],[117781.8,0.003],[117782.1,0.002],[117782.2,0.002],[117782.9,0.007]]]
["binance-futures","BTCUSDT",1752965888238,[[117761.1,0.004],[117760.7,0.001],[117760.0,0.004],[117759.9,0.084],[117759.2,0.044]],[[117761.7,9.815],[117761.8,0.1],[117762.0,0.1],[117762.3,6.675],[117762.4,11.981]]]
["binance-futures","BTCUSDT",1752965919250,[[117767.2,14.269],[117767.1,0.647],[117767.0,0.2],[117766.9,0.004],[117765.8,0.001]],[[117767.3,2.157],[117767.4,0.004],[117769.9,0.038],[117770.0,0.004],[117770.4,0.003]]]
["binance-futures","BTCUSDT",1752965976067,[[117768.0,3.949],[117767.9,0.004],[117767.3,0.056],[117767.2,0.002],[117766.7,0.029]],[[117768.1,13.306],[117768.2,0.66],[117768.3,0.062],[117768.4,1.006],[117768.5,0.003]]]
["binance-futures","BTCUSDT",1752966016212,[[117754.4,10.679],[117754.3,0.011],[117754.0,0.002],[117753.2,0.002],[117752.0,0.015]],[[117754.5,1.498],[117754.6,0.002],[117755.1,0.002],[117755.6,0.004],[117755.7,0.511]]]
["binance-futures","BTCUSDT",1752966065655,[[117750.0,7.039],[117749.9,0.008],[117749.8,0.026],[117749.7,0.002],[117749.6,0.111]],[[117750.1,7.982],[117750.2,0.005],[117750.4,0.002],[117750.5,0.001],[117750.6,0.002]]]
["binance-futures","BTCUSDT",1752966078070,[[117750.0,5.152],[117749.9,0.09],[117749.1,0.002],[117744.2,0.002],[117741.8,0.243]],[[117750.1,7.795],[117750.2,0.005],[117750.4,0.002],[117750.5,0.002],[117750.6,0.002]]]
["binance-futures","BTCUSDT",1752966155417,[[117706.9,4.883],[117706.8,0.005],[117706.7,0.085],[117706.4,0.002],[117706.3,0.017]],[[117707.0,10.775],[117707.1,0.004],[117707.2,0.001],[117707.4,0.188],[117707.5,0.605]]]
["binance-futures","BTCUSDT",1752966171269,[[117706.9,6.08],[117706.8,0.012],[117706.5,0.052],[117706.3,0.069]],[[117707.0,9.342],[117707.1,0.005],[117707.2,0.001],[117707.4,0.163],[117708.5,0.002]]]
["binance-futures","BTCUSDT",1752966252845,[[117746.3,9.134],[117746.2,0.056],[117746.1,0.003],[117745.9,0.015],[117745.8,0.852]],[[117746.4,6.805],[117746.5,0.003],[117746.6,0.002],[117746.8,0.034],[117746.9,0.518]]]
["binance-futures","BTCUSDT",1752966275604,[[117746.3,10.534],[117746.2,0.147],[117746.1,0.015],[117746.0,0.004],[117745.9,0.847]],[[117746.4,4.202],[117746.5,0.002],[117746.6,0.002],[117746.8,0.034],[117746.9,0.009]]]
["binance-futures","BTCUSDT",1752966342622,[[117768.0,6.924],[117767.9,0.055],[117767.6,0.004],[117767.5,0.003],[117766.9,0.002]],[[117768.1,3.606],[117768.2,0.024],[117768.6,0.071],[117768.7,0.004],[117768.9,0.081]]]
["binance-futures","BTCUSDT",1752966370415,[[117768.0,8.733],[117767.9,0.005],[117767.6,0.005],[117767.5,0.003]],[[117768.1,2.828],[117768.2,0.008],[117768.6,0.034],[117768.7,0.089],[117768.8,0.063]]]
["binance-futures","BTCUSDT",1752966441278,[[117806.9,7.812],[117806.8,0.094],[117806.7,0.002],[117806.6,0.529],[117806.5,0.787]],[[117807.0,4.785],[117807.1,0.007],[117807.2,0.085],[117807.3,0.002],[117807.9,0.113]]]
["binance-futures","BTCUSDT",1752966484443,[[117807.2,8.878],[117807.1,0.005],[117807.0,0.852],[117806.9,0.13],[117806.8,0.52]],[[117807.3,7.722],[117807.4,1.22],[117807.5,0.734],[117807.6,0.636],[117807.7,0.134]]]
["binance-futures","BTCUSDT",1752966524291,[[117797.4,1.349],[117797.3,0.004],[117796.3,0.002],[117795.9,0.001],[117794.5,0.004]],[[117797.5,14.957],[117797.6,1.452],[117797.7,0.124],[117797.8,0.6],[117797.9,0.035]]]
["binance-futures","BTCUSDT",1752966572261,[[117790.0,2.901],[117789.9,0.01],[117789.8,0.002],[117789.6,0.002],[117789.3,0.002]],[[117790.1,16.921],[117790.2,0.008],[117790.3,0.091],[117790.4,0.107],[117790.5,0.593]]]
["binance-futures","BTCUSDT",1752966615642,[[117790.0,3.429],[117789.9,0.017],[117789.8,0.001],[117789.6,0.002],[117789.3,0.029]],[[117790.1,16.123],[117790.2,0.084],[117790.3,0.001],[117790.4,0.151],[117790.5,0.547]]]
["binance-futures","BTCUSDT",1752966656712,[[117765.6,13.878],[117765.5,0.088],[117765.4,0.002],[117764.6,0.004],[117764.1,0.013]],[[117765.7,0.178],[117765.8,0.002],[117766.1,0.002],[117766.2,0.002],[117766.7,0.002]]]
["binance-futures","BTCUSDT",1752966706609,[[117793.1,20.631],[117793.0,0.091],[117792.9,0.008],[117792.8,0.002],[117791.7,0.002]],[[117793.2,4.234],[117793.3,0.006],[117793.5,0.003],[117793.9,0.002],[117795.2,0.003]]]
["binance-futures","BTCUSDT",1752966754282,[[117798.6,12.046],[117798.5,0.3],[117798.4,0.011],[117798.3,0.002],[117797.5,0.002]],[[117798.7,1.814],[117798.8,0.008],[117798.9,0.601],[117799.0,0.002],[117799.1,0.055]]]
["binance-futures","BTCUSDT",1752966806288,[[117824.9,19.604],[117824.8,0.732],[117824.7,0.017],[117824.6,0.002],[117824.5,0.002]],[[117825.0,2.836],[117825.1,0.225],[117825.2,0.235],[117825.3,0.005],[117825.4,0.035]]]
["binance-futures","BTCUSDT",1752966852421,[[117834.3,10.858],[117834.2,0.094],[117834.1,0.298],[117834.0,0.591],[117833.9,0.003]],[[117834.4,10.523],[117834.5,0.607],[117834.6,1.001],[117834.7,0.607],[117835.0,0.002]]]
["binance-futures","BTCUSDT",1752966903830,[[117871.0,5.798],[117870.9,0.004],[117870.5,0.297],[117870.4,0.004],[117868.6,0.01]],[[117871.1,4.854],[117871.2,0.12],[117871.5,0.002],[117875.8,0.002],[117876.2,1.221]]]
["binance-futures","BTCUSDT",1752966937054,[[117830.4,0.188],[117830.0,0.299],[117829.9,0.004],[117829.2,0.004],[117827.9,0.001]],[[117830.5,22.036],[117830.6,0.003],[117831.0,0.005],[117831.3,0.001],[117831.5,0.002]]]
["binance-futures","BTCUSDT",1752967001102,[[117832.2,1.975],[117832.1,0.304],[117832.0,0.002],[117831.9,0.054],[117831.8,0.002]],[[117832.3,6.539],[117832.4,0.027],[117832.5,0.018],[117832.6,0.002],[117832.7,0.031]]]
["binance-futures","BTCUSDT",1752967037200,[[117832.2,5.579],[117832.1,0.299],[117832.0,0.003],[117831.9,0.139],[117831.8,0.002]],[[117832.3,5.101],[117832.4,0.045],[117832.5,0.018],[117832.6,0.002],[117832.7,0.031]]]
["binance-futures","BTCUSDT",1752967068522,[[117789.5,5.828],[117789.4,0.088],[117789.3,0.002],[117788.9,0.068],[117788.8,0.002]],[[117789.6,3.775],[117789.7,0.031],[117789.8,0.037],[117789.9,0.002],[117790.0,0.002]]]
["binance-futures","BTCUSDT",1752967125975,[[117793.5,1.281],[117793.4,0.088],[117793.3,0.056],[117793.2,0.002],[117793.1,0.03]],[[117793.6,11.707],[117793.7,0.341],[117793.8,0.002],[117793.9,0.015],[117795.1,0.255]]]
["binance-futures","BTCUSDT",1752967168300,[[117781.5,3.993],[117781.4,0.716],[117781.3,0.139],[117781.2,0.082],[117781.0,0.087]],[[117781.6,7.946],[117781.7,0.003],[117781.8,0.009],[117782.1,0.002],[117782.5,0.002]]]
["binance-futures","BTCUSDT",1752967224004,[[117761.6,0.444],[117761.5,0.086],[117761.2,0.001],[117760.6,0.002],[117757.9,0.013]],[[117761.7,10.888],[117761.8,0.042],[117761.9,0.001],[117762.1,0.047],[117762.2,0.002]]]
["binance-futures","BTCUSDT",1752967260202,[[117751.5,0.942],[117750.6,0.002],[117750.5,0.009],[117750.4,0.001],[117750.3,0.002]],[[117751.6,10.951],[117751.7,0.067],[117751.8,0.014],[117751.9,0.004],[117752.0,0.321]]]
["binance-futures","BTCUSDT",1752967305558,[[117735.1,1.919],[117735.0,0.34],[117734.8,0.002],[117734.7,0.511],[117734.6,0.003]],[[117735.2,6.428],[117735.3,0.121],[117735.4,0.008],[117735.7,0.002],[117736.1,0.085]]]
["binance-futures","BTCUSDT",1752967349144,[[117752.6,0.199],[117752.5,0.002],[117752.2,0.003],[117752.0,0.001],[117750.6,0.002]],[[117752.7,10.575],[117752.8,0.42],[117752.9,0.005],[117753.0,0.085],[117753.1,0.037]]]
["binance-futures","BTCUSDT",1752967393236,[[117752.6,2.104],[117752.5,0.002],[117752.4,0.012],[117752.3,0.002],[117752.2,0.003]],[[117752.7,7.868],[117752.8,0.049],[117752.9,0.016],[117753.0,0.002],[117753.1,0.034]]]
["binance-futures","BTCUSDT",1752967414671,[[117733.8,2.93],[117733.7,0.002],[117733.6,0.002],[117733.5,0.002],[117733.0,0.002]],[[117733.9,9.846],[117734.0,0.096],[117734.1,0.001],[117734.7,0.085],[117734.8,0.036]]]
["binance-futures","BTCUSDT",1752967491018,[[117757.1,4.19],[117757.0,0.004],[117756.9,0.001],[117755.6,0.002],[117755.1,0.004]],[[117757.2,6.833],[117757.3,0.036],[117757.4,0.002],[117758.0,0.086],[117758.1,0.004]]]
["binance-futures","BTCUSDT",1752967513069,[[117740.3,0.246],[117740.1,0.001],[117739.8,0.072],[117739.7,0.003],[117739.4,0.074]],[[117740.4,13.37],[117740.5,0.068],[117740.6,0.001],[117741.0,0.015],[117741.1,0.002]]]
["binance-futures","BTCUSDT",1752967576423,[[117729.6,1.398],[117729.5,0.002],[117729.3,0.019],[117729.2,0.002],[117729.0,0.019]],[[117729.7,11.844],[117729.8,0.066],[117729.9,0.001],[117730.0,0.008],[117730.1,0.194]]]
["binance-futures","BTCUSDT",1752967617801,[[117704.2,6.713],[117704.1,0.041],[117703.9,0.559],[117703.8,0.005],[117703.6,0.002]],[[117704.3,6.084],[117704.4,0.055],[117704.5,0.006],[117705.7,0.002],[117707.2,0.01]]]
["binance-futures","BTCUSDT",1752967682821,[[117767.9,4.918],[117767.8,0.079],[117767.6,0.038],[117767.5,0.181],[117765.6,0.003]],[[117768.0,6.476],[117768.1,0.007],[117768.9,0.001],[117769.0,0.002],[117769.3,0.087]]]
["binance-futures","BTCUSDT",1752967711181,[[117758.8,4.733],[117758.7,0.055],[117758.6,0.594],[117758.5,0.004],[117758.0,0.01]],[[117758.9,8.73],[117759.0,0.007],[117760.0,0.002],[117760.2,0.103],[117760.3,0.184]]]
["binance-futures","BTCUSDT",1752967735549,[[117758.8,4.559],[117758.7,0.513],[117758.6,0.002],[117758.5,0.002],[117757.9,0.254]],[[117758.9,4.14],[117759.0,0.004],[117759.5,0.085],[117759.6,0.002],[117759.8,0.004]]]
["binance-futures","BTCUSDT",1752967810218,[[117758.8,5.561],[117758.7,0.517],[117758.5,0.003],[117758.3,0.001],[117758.2,0.085]],[[117758.9,3.061],[117759.0,0.004],[117759.4,0.002],[117759.5,0.522],[117759.8,0.006]]]
["binance-futures","BTCUSDT",1752967832285,[[117758.8,4.656],[117758.7,0.518],[117758.5,0.002],[117758.3,0.001],[117757.8,0.002]],[[117758.9,3.09],[117759.0,0.064],[117759.3,0.085],[117759.4,0.002],[117759.5,0.002]]]
["binance-futures","BTCUSDT",1752967891711,[[117805.2,11.89],[117805.1,0.088],[117805.0,0.023],[117804.9,0.002],[117804.5,0.002]],[[117805.3,2.906],[117805.4,0.07],[117805.6,0.089],[117805.7,0.003],[117805.9,0.115]]]
["binance-futures","BTCUSDT",1752967922881,[[117805.8,9.607],[117805.7,0.008],[117805.6,0.014],[117805.5,0.006],[117805.2,0.299]],[[117805.9,6.482],[117806.0,0.007],[117806.2,0.002],[117806.3,0.159],[117806.4,0.002]]]
["binance-futures","BTCUSDT",1752967981490,[[117805.8,8.956],[117805.7,0.051],[117805.6,0.096],[117805.5,0.007],[117804.4,0.02]],[[117805.9,4.767],[117806.0,0.01],[117806.2,0.002],[117806.8,0.004],[117806.9,0.517]]]
["binance-futures","BTCUSDT",1752968034828,[[117830.8,15.076],[117830.7,0.025],[117830.6,0.002],[117830.5,0.089],[117830.4,1.434]],[[117830.9,0.238],[117831.0,0.004],[117831.1,0.04],[117831.2,0.002],[117831.3,0.038]]]
["binance-futures","BTCUSDT",1752968070706,[[117846.8,15.343],[117846.7,0.021],[117846.6,0.003],[117846.3,0.085],[117846.2,0.002]],[[117846.9,1.922],[117847.0,0.006],[117847.5,0.051],[117847.6,0.002],[117847.7,0.13]]]
["binance-futures","BTCUSDT",1752968120658,[[117884.8,15.408],[117884.7,0.372],[117884.5,0.002],[117884.0,0.001],[117883.9,0.002]],[[117884.9,2.643],[117885.0,0.002],[117886.0,0.002],[117887.1,0.002],[117887.9,0.003]]]
["binance-futures","BTCUSDT",1752968151761,[[117891.9,14.179],[117891.8,0.018],[117891.7,0.51],[117891.6,0.002],[117891.5,0.002]],[[117892.0,0.509],[117892.1,0.071],[117892.2,0.002],[117892.3,0.002],[117893.2,0.001]]]
["binance-futures","BTCUSDT",1752968207571,[[117860.1,6.572],[117860.0,0.102],[117859.9,0.51],[117859.8,0.004],[117859.7,0.002]],[[117860.2,2.753],[117860.3,0.002],[117860.4,0.001],[117860.7,0.286],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1752968235323,[[117866.0,12.828],[117865.9,0.089],[117865.8,0.085],[117865.7,0.004],[117865.0,0.085]],[[117866.1,3.136],[117866.2,0.088],[117866.8,0.002],[117866.9,0.002],[117867.3,0.087]]]
["binance-futures","BTCUSDT",1752968296267,[[117806.1,3.09],[117806.0,0.002],[117805.8,0.01],[117805.7,0.005],[117803.9,0.098]],[[117806.2,5.296],[117806.3,0.035],[117806.8,0.087],[117806.9,0.002],[117807.1,0.032]]]
["binance-futures","BTCUSDT",1752968318882,[[117790.3,4.161],[117790.2,0.005],[117790.0,0.002],[117789.8,0.002]],[[117790.4,2.514],[117790.5,0.002],[117791.1,0.002],[117791.5,0.004],[117791.6,0.057]]]
["binance-futures","BTCUSDT",1752968345569,[[117789.9,0.16],[117789.8,0.002],[117789.5,0.002],[117789.3,0.002],[117788.6,0.001]],[[117790.0,15.804],[117790.1,0.006],[117790.2,0.212],[117790.3,0.004],[117790.4,0.746]]]
["binance-futures","BTCUSDT",1752968410165,[[117815.5,9.073],[117815.4,0.834],[117815.3,0.51],[117815.1,0.002],[117814.5,0.065]],[[117815.6,0.431],[117816.2,0.002],[117816.3,0.002],[117817.9,0.002],[117818.3,0.002]]]
["binance-futures","BTCUSDT",1752968452759,[[117801.0,2.46],[117800.9,0.002],[117800.8,0.002],[117800.0,0.004],[117799.9,0.002]],[[117801.1,12.803],[117801.2,0.004],[117801.9,0.065],[117802.0,0.002],[117802.1,0.022]]]
["binance-futures","BTCUSDT",1752968498257,[[117777.0,2.358],[117776.9,0.002],[117776.4,0.038],[117776.3,0.002],[117775.9,0.51]],[[117777.1,13.36],[117777.2,0.002],[117777.4,0.002],[117777.8,0.013],[117777.9,0.004]]]
["binance-futures","BTCUSDT",1752968541661,[[117777.0,13.363],[117776.9,0.005],[117776.8,0.001],[117775.6,0.016],[117774.0,0.001]],[[117777.1,2.219],[117777.2,0.002],[117777.4,0.152],[117777.5,0.002],[117777.9,0.004]]]
["binance-futures","BTCUSDT",1752968578501,[[117767.1,6.74],[117767.0,0.032],[117766.9,0.006],[117766.8,0.477],[117766.7,0.039]],[[117767.2,0.266],[117767.3,0.004],[117767.4,0.006],[117769.7,0.001],[117770.6,0.004]]]
["binance-futures","BTCUSDT",1752968635656,[[117779.0,7.395],[117778.9,0.003],[117778.8,0.002],[117777.8,0.02],[117777.7,0.007]],[[117779.1,5.26],[117779.2,0.263],[117779.3,0.509],[117779.4,0.004],[117779.6,0.119]]]
["binance-futures","BTCUSDT",1752968678083,[[117779.0,2.955],[117778.9,0.024],[117778.8,0.041],[117778.7,0.002],[117777.5,0.012]],[[117779.1,6.963],[117779.2,0.078],[117779.3,0.513],[117779.4,0.004],[117779.5,0.392]]]
["binance-futures","BTCUSDT",1752968727748,[[117767.2,3.908],[117767.1,1.762],[117767.0,0.031],[117766.9,0.02],[117766.5,0.001]],[[117767.3,5.71],[117767.4,0.591],[117767.7,0.036],[117767.8,0.087],[117769.5,0.013]]]
["binance-futures","BTCUSDT",1752968771324,[[117767.2,8.921],[117767.1,0.3],[117767.0,0.435],[117766.9,0.02],[117766.7,0.001]],[[117767.3,4.393],[117767.4,0.082],[117767.7,0.036],[117767.8,0.003],[117771.0,0.085]]]
["binance-futures","BTCUSDT",1752968812749,[[117799.7,13.019],[117799.6,0.004],[117799.5,0.001],[117799.4,0.001],[117798.1,0.002]],[[117799.8,2.824],[117799.9,0.015],[117800.0,0.003],[117800.9,0.002],[117801.0,0.099]]]
["binance-futures","BTCUSDT",1752968862601,[[117777.0,5.907],[117776.9,0.031],[117776.7,0.085],[117776.6,0.003],[117776.3,0.058]],[[117777.1,8.479],[117777.2,0.004],[117777.4,0.043],[117777.5,0.036],[117777.8,0.002]]]
["binance-futures","BTCUSDT",1752968903179,[[117789.6,13.376],[117789.5,0.767],[117789.4,0.001],[117789.3,0.002],[117789.2,0.004]],[[117789.7,2.636],[117789.8,0.003],[117790.0,0.012],[117790.1,0.002],[117790.2,0.008]]]
["binance-futures","BTCUSDT",1752968975822,[[117810.0,5.557],[117809.9,1.231],[117809.8,0.005],[117809.7,0.087],[117809.6,0.002]],[[117810.1,7.769],[117810.2,0.006],[117810.3,0.004],[117811.3,0.058],[117811.4,0.002]]]
["binance-futures","BTCUSDT",1752968996370,[[117799.3,3.606],[117799.2,0.723],[117799.1,0.002],[117798.9,0.002],[117798.7,0.044]],[[117799.4,8.597],[117799.5,0.014],[117799.6,0.001],[117799.8,0.002],[117800.4,0.001]]]
["binance-futures","BTCUSDT",1752969030382,[[117789.6,1.116],[117789.5,0.002],[117789.2,0.002],[117788.4,0.002],[117787.6,0.001]],[[117789.7,10.627],[117789.8,0.067],[117789.9,0.002],[117790.0,0.006],[117790.1,1.972]]]
["binance-futures","BTCUSDT",1752969092920,[[117800.0,16.971],[117799.9,0.724],[117799.8,0.003],[117799.7,0.002],[117799.6,0.687]],[[117800.1,0.118],[117800.2,0.506],[117800.9,0.002],[117801.3,0.002],[117801.4,0.533]]]
["binance-futures","BTCUSDT",1752969128942,[[117826.6,8.737],[117826.5,0.724],[117826.4,0.008],[117825.9,0.002],[117823.4,0.004]],[[117826.7,6.743],[117826.8,0.64],[117826.9,0.602],[117827.0,1.48],[117827.1,0.638]]]
["binance-futures","BTCUSDT",1752969180358,[[117831.9,14.819],[117831.8,0.004],[117831.7,0.009],[117831.6,0.002],[117831.5,0.206]],[[117832.0,5.349],[117832.1,0.604],[117832.3,0.296],[117832.4,0.002],[117832.5,0.034]]]
["binance-futures","BTCUSDT",1752969224309,[[117801.4,6.459],[117801.3,0.08],[117801.2,0.72],[117801.1,0.002],[117800.5,0.036]],[[117801.5,1.685],[117801.6,0.004],[117802.1,0.036],[117802.5,0.002],[117802.6,0.513]]]
["binance-futures","BTCUSDT",1752969279782,[[117807.4,5.783],[117807.3,0.796],[117807.2,0.004],[117807.1,0.002],[117806.3,0.001]],[[117807.5,4.303],[117807.6,0.43],[117807.9,0.006],[117808.0,0.036],[117817.0,0.006]]]
["binance-futures","BTCUSDT",1752969331509,[[117846.5,14.035],[117846.4,1.366],[117846.3,0.519],[117846.2,0.002],[117845.2,0.002]],[[117846.6,0.156],[117846.7,0.002],[117846.8,0.002],[117846.9,0.071],[117847.0,0.004]]]
["binance-futures","BTCUSDT",1752969379301,[[117847.7,17.99],[117847.6,0.964],[117847.5,0.005],[117847.4,0.014],[117847.3,0.002]],[[117847.8,0.245],[117847.9,0.062],[117848.0,0.002],[117848.1,0.134],[117848.2,0.002]]]
["binance-futures","BTCUSDT",1752969454591,[[117858.6,17.322],[117858.5,0.633],[117858.4,0.001],[117858.3,0.118]],[[117858.7,1.892],[117858.8,0.006],[117858.9,0.002],[117859.1,0.084],[117859.2,0.51]]]
["binance-futures","BTCUSDT",1752969482446,[[117858.6,11.822],[117858.5,0.633],[117858.4,0.001],[117857.6,0.002]],[[117858.7,4.799],[117858.8,0.014],[117858.9,0.002],[117859.0,0.002],[117859.1,0.32]]]
["binance-futures","BTCUSDT",1752969531805,[[117858.6,11.811],[117858.5,0.649],[117858.4,0.002],[117858.3,0.001],[117855.4,0.044]],[[117858.7,0.581],[117858.8,0.002],[117858.9,0.002],[117859.0,0.001],[117859.1,0.034]]]
["binance-futures","BTCUSDT",1752969565016,[[117814.3,4.58],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.97],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565120,[[117814.3,4.578],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.97],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565171,[[117814.3,4.579],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.982],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565221,[[117814.3,4.579],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.969],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565272,[[117814.3,4.579],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.974],[117814.5,0.363],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565326,[[117814.3,4.594],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.974],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565481,[[117814.3,4.595],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.974],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565536,[[117814.3,4.595],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.974],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565688,[[117814.3,4.595],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.974],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565741,[[117814.3,4.595],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.974],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565847,[[117814.3,5.104],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.924],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565901,[[117814.3,5.246],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117812.0,0.002]],[[117814.4,11.914],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969565944,[[117814.3,4.833],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566002,[[117814.3,4.819],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566050,[[117814.3,5.183],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.912],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566161,[[117814.3,4.819],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.912],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566214,[[117814.3,4.725],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.912],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566265,[[117814.3,4.725],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.916],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566362,[[117814.3,4.821],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.916],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566422,[[117814.3,4.769],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.916],[117814.5,0.367],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566472,[[117814.3,4.769],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.911],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566527,[[117814.3,5.182],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117812.8,0.002]],[[117814.4,11.913],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566571,[[117814.3,4.797],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.913],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566682,[[117814.3,5.138],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.913],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566736,[[117814.3,4.766],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.913],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566782,[[117814.3,4.766],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.92],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566836,[[117814.3,4.786],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.92],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566888,[[117814.3,5.161],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117798.2,0.002]],[[117814.4,11.92],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566942,[[117814.3,5.179],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117812.1,0.002]],[[117814.4,11.92],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969566995,[[117814.3,5.179],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117812.1,0.002]],[[117814.4,11.92],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969567048,[[117814.3,4.496],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.93],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969567101,[[117814.3,4.496],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.93],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969567144,[[117814.3,4.496],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.943],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969567202,[[117814.3,4.496],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.943],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969567258,[[117814.3,4.496],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.931],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969567310,[[117814.3,4.482],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.931],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969567461,[[117814.3,4.482],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.933],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969567622,[[117814.3,4.482],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.929],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969567722,[[117814.3,4.482],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.933],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969567931,[[117814.3,4.482],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.936],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568037,[[117814.3,4.482],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.936],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568191,[[117814.3,4.482],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.921],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568248,[[117814.3,4.474],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.921],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568300,[[117814.3,4.47],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.924],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568348,[[117814.3,4.476],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.923],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568402,[[117814.3,4.483],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.922],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568458,[[117814.3,4.473],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.921],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568508,[[117814.3,4.491],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.917],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568558,[[117814.3,4.487],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.917],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568601,[[117814.3,4.148],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.917],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568661,[[117814.3,4.122],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.915],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568707,[[117814.3,4.122],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568766,[[117814.3,3.904],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568818,[[117814.3,3.904],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.91],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969568921,[[117814.3,3.904],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569030,[[117814.3,3.623],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569079,[[117814.3,3.649],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.978],[117814.5,0.363],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569133,[[117814.3,3.649],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.978],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569184,[[117814.3,3.649],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.991],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569237,[[117814.3,3.649],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.977],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569288,[[117814.3,3.635],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.987],[117814.5,0.367],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569338,[[117814.3,3.635],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.988],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569392,[[117814.3,3.634],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.988],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569445,[[117814.3,3.634],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.988],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569542,[[117814.3,3.552],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.988],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569601,[[117814.3,3.552],[117814.2,0.722],[117814.1,0.075],[117814.0,0.003],[117813.9,0.002]],[[117814.4,11.987],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569655,[[117814.3,3.551],[117814.2,0.722],[117814.1,0.075],[117814.0,0.003],[117813.9,0.002]],[[117814.4,11.987],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569762,[[117814.3,3.633],[117814.2,0.722],[117814.1,0.075],[117814.0,0.003],[117813.9,0.002]],[[117814.4,11.987],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969569814,[[117814.3,3.633],[117814.2,0.722],[117814.1,0.075],[117814.0,0.003],[117813.9,0.002]],[[117814.4,11.99],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570026,[[117814.3,3.633],[117814.2,0.722],[117814.1,0.075],[117814.0,0.003],[117813.9,0.002]],[[117814.4,11.987],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570079,[[117814.3,3.633],[117814.2,0.722],[117814.1,0.075],[117814.0,0.003],[117813.9,0.002]],[[117814.4,11.977],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570122,[[117814.3,3.633],[117814.2,0.722],[117814.1,0.075],[117814.0,0.003],[117813.9,0.002]],[[117814.4,11.981],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570181,[[117814.3,3.551],[117814.2,0.722],[117814.1,0.075],[117814.0,0.003],[117813.9,0.002]],[[117814.4,12.149],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570238,[[117814.3,3.551],[117814.2,0.722],[117814.1,0.075],[117814.0,0.003],[117813.9,0.002]],[[117814.4,11.981],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570287,[[117814.3,3.319],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.951],[117814.5,0.365],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570341,[[117814.3,3.321],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,13.105],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570392,[[117814.3,3.321],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,13.109],[117814.5,0.367],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570441,[[117814.3,3.321],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,13.109],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570490,[[117814.3,3.321],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,13.105],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570549,[[117814.3,3.326],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,13.111],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570599,[[117814.3,3.404],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,13.111],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570648,[[117814.3,3.418],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,13.111],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570803,[[117814.3,3.41],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,13.125],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570859,[[117814.3,3.41],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.971],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969570962,[[117814.3,3.41],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.97],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571068,[[117814.3,3.41],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.97],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571121,[[117814.3,3.39],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.983],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571173,[[117814.3,3.39],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.983],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571224,[[117814.3,3.39],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.976],[117814.5,0.365],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571278,[[117814.3,3.39],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.963],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571328,[[117814.3,3.376],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.967],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571382,[[117814.3,3.787],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.709],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571433,[[117814.3,3.788],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.699],[117814.5,0.363],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571484,[[117814.3,3.788],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.699],[117814.5,0.213],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571536,[[117814.3,3.788],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.953],[117814.5,0.213],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571581,[[117814.3,3.788],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.953],[117814.5,0.213],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571638,[[117814.3,3.788],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.953],[117814.5,0.213],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571743,[[117814.3,3.788],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.953],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969571944,[[117814.3,3.777],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.963],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572005,[[117814.3,3.777],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.965],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572060,[[117814.3,3.725],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.966],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572112,[[117814.3,3.723],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.966],[117814.5,0.151],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572161,[[117814.3,3.688],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.966],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572210,[[117814.3,3.688],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.966],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572268,[[117814.3,3.729],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.961],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572320,[[117814.3,3.729],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.962],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572368,[[117814.3,3.73],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.962],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572422,[[117814.3,3.731],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.958],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572473,[[117814.3,3.731],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.957],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572521,[[117814.3,3.73],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.959],[117814.5,0.151],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572581,[[117814.3,3.726],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.959],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572686,[[117814.3,3.28],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.957],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969572738,[[117814.3,3.281],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.957],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573046,[[117814.3,3.281],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.032],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573104,[[117814.3,3.282],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.032],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573152,[[117814.3,3.3],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.032],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573210,[[117814.3,3.273],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.032],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573259,[[117814.3,3.273],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.032],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573312,[[117814.3,3.26],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.035],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573362,[[117814.3,3.26],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.035],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573411,[[117814.3,3.26],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.033],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573462,[[117814.3,3.26],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.033],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573520,[[117814.3,3.26],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.033],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573621,[[117814.3,3.26],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.029],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573723,[[117814.3,3.26],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.033],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573882,[[117814.3,3.26],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.034],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969573984,[[117814.3,3.232],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.034],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574041,[[117814.3,3.206],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.034],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574145,[[117814.3,3.238],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.034],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574198,[[117814.3,3.238],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.033],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574249,[[117814.3,3.238],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.038],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574301,[[117814.3,3.238],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.038],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574355,[[117814.3,3.238],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.038],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574407,[[117814.3,3.238],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.038],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574459,[[117814.3,3.24],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.038],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574513,[[117814.3,3.27],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.033],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574564,[[117814.3,3.749],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,12.023],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574615,[[117814.3,3.612],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.023],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574665,[[117814.3,3.646],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.023],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574721,[[117814.3,3.646],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.021],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574768,[[117814.3,3.644],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,12.021],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574824,[[117814.3,4.057],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.916],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574878,[[117814.3,4.057],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.916],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574930,[[117814.3,4.59],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.922],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969574984,[[117814.3,4.204],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117811.9,0.002]],[[117814.4,11.922],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575033,[[117814.3,4.206],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117811.9,0.002]],[[117814.4,11.922],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575082,[[117814.3,4.348],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117811.9,0.002]],[[117814.4,11.922],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575138,[[117814.3,4.444],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117811.9,0.002]],[[117814.4,11.932],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575186,[[117814.3,4.112],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.929],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575245,[[117814.3,4.112],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.917],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575297,[[117814.3,4.004],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.916],[117814.5,0.147],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575342,[[117814.3,4.004],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575447,[[117814.3,3.996],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575501,[[117814.3,3.997],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575558,[[117814.3,4.079],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575714,[[117814.3,4.08],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575767,[[117814.3,4.08],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575921,[[117814.3,4.08],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.914],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969575972,[[117814.3,4.08],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.839],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576027,[[117814.3,4.08],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.8],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576081,[[117814.3,4.094],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.8],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576121,[[117814.3,4.096],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.804],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576290,[[117814.3,4.096],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.808],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576393,[[117814.3,4.098],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.807],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576490,[[117814.3,4.118],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.803],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576548,[[117814.3,4.167],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.803],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576601,[[117814.3,4.164],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.803],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576649,[[117814.3,4.717],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.803],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576703,[[117814.3,4.717],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.803],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576861,[[117814.3,4.164],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.803],[117814.5,0.151],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576910,[[117814.3,4.078],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.812],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969576963,[[117814.3,4.078],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.812],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969577015,[[117814.3,4.075],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.812],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969577068,[[117814.3,4.075],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.812],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969577121,[[117814.3,4.076],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.811],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969577175,[[117814.3,4.061],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.824],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969577222,[[117814.3,4.061],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.807],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969577278,[[117814.3,4.048],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.806],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969577328,[[117814.3,3.953],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.796],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969577905,[[117814.3,3.953],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.796],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969577954,[[117814.3,3.943],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.796],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578062,[[117814.3,3.926],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.796],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578167,[[117814.3,3.925],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.74],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578218,[[117814.3,3.927],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.74],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578271,[[117814.3,3.928],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.743],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578322,[[117814.3,3.956],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.687],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578426,[[117814.3,3.956],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.683],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578461,[[117814.3,3.956],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.682],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578528,[[117814.3,3.958],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.682],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578581,[[117814.3,3.954],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.682],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578636,[[117814.3,4.427],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.606],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578686,[[117814.3,4.105],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.596],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578738,[[117814.3,4.483],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.596],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578789,[[117814.3,4.483],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117801.6,0.115]],[[117814.4,11.596],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578841,[[117814.3,4.483],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.596],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578947,[[117814.3,4.522],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.596],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969578999,[[117814.3,4.522],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117722.7,1.399]],[[117814.4,11.596],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579048,[[117814.3,4.522],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.596],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579103,[[117814.3,4.109],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.596],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579153,[[117814.3,4.109],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.608],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579204,[[117814.3,4.107],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.608],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579258,[[117814.3,4.107],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.595],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579302,[[117814.3,4.104],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.585],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579416,[[117814.3,4.104],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.585],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579466,[[117814.3,4.104],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.576],[117814.5,0.149],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579519,[[117814.3,4.008],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.576],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579571,[[117814.3,4.517],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.209],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579624,[[117814.3,4.489],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.571],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579672,[[117814.3,4.103],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.571],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579722,[[117814.3,4.103],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.575],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579781,[[117814.3,4.103],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.575],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969579881,[[117814.3,4.007],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.575],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580141,[[117814.3,4.009],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.585],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580304,[[117814.3,4.009],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.589],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580345,[[117814.3,4.01],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.589],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580401,[[117814.3,3.759],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.589],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580461,[[117814.3,3.759],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.588],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580514,[[117814.3,3.759],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.584],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580562,[[117814.3,3.756],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.584],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580616,[[117814.3,3.754],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.584],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580667,[[117814.3,3.754],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.584],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580722,[[117814.3,4.004],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.584],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580766,[[117814.3,4.004],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117803.3,0.004]],[[117814.4,11.584],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580825,[[117814.3,4.003],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.58],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580878,[[117814.3,4.504],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.58],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969580928,[[117814.3,4.32],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.574],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581037,[[117814.3,4.988],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.574],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581089,[[117814.3,4.889],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117803.3,0.004]],[[117814.4,11.574],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581142,[[117814.3,4.117],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117811.3,0.001]],[[117814.4,11.574],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581193,[[117814.3,4.117],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.587],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581241,[[117814.3,4.117],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.574],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581298,[[117814.3,4.517],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.574],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581342,[[117814.3,4.464],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.564],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581401,[[117814.3,4.605],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.564],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581503,[[117814.3,4.371],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.562],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581559,[[117814.3,4.371],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.562],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581819,[[117814.3,4.377],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.562],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581872,[[117814.3,4.377],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.562],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969581967,[[117814.3,4.377],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.526],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582026,[[117814.3,4.377],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.522],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582081,[[117814.3,4.432],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.578],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582125,[[117814.3,4.525],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.582],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582184,[[117814.3,4.016],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.582],[117814.5,0.151],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582239,[[117814.3,4.016],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.586],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582282,[[117814.3,4.569],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.586],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582343,[[117814.3,4.428],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117801.3,0.347]],[[117814.4,11.585],[117814.5,0.147],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582394,[[117814.3,4.525],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.585],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582501,[[117814.3,4.523],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.582],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582548,[[117814.3,4.522],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117781.6,1.132]],[[117814.4,11.582],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582603,[[117814.3,4.52],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.582],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582660,[[117814.3,4.52],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.582],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582703,[[117814.3,4.525],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.583],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582763,[[117814.3,4.525],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117744.3,0.039]],[[117814.4,11.583],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582816,[[117814.3,4.536],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117780.2,2.039]],[[117814.4,11.583],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582864,[[117814.3,4.526],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117780.2,2.039]],[[117814.4,11.583],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582921,[[117814.3,4.527],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002],[117812.3,0.002]],[[117814.4,11.581],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969582974,[[117814.3,4.527],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.581],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583121,[[117814.3,4.527],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.594],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583181,[[117814.3,4.406],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.594],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583239,[[117814.3,4.524],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.577],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583293,[[117814.3,4.511],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.577],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583348,[[117814.3,4.511],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.581],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583402,[[117814.3,4.51],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.581],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583507,[[117814.3,4.452],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.583],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583552,[[117814.3,4.454],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.583],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583608,[[117814.3,4.435],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.583],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583663,[[117814.3,4.435],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.583],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583765,[[117814.3,4.435],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.585],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583861,[[117814.3,4.46],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.582],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583926,[[117814.3,4.873],[117814.2,0.722],[117814.1,0.075],[117813.9,0.002],[117800.6,0.015]],[[117814.4,11.582],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969583982,[[117814.3,4.873],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117809.4,0.035]],[[117814.4,11.564],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584037,[[117814.3,4.213],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.564],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584085,[[117814.3,4.099],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.564],[117814.5,0.151],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584139,[[117814.3,4.099],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.564],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584192,[[117814.3,4.131],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.566],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584242,[[117814.3,4.131],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117803.3,0.004]],[[117814.4,11.566],[117814.5,0.149],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584298,[[117814.3,4.486],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117803.3,0.004]],[[117814.4,11.57],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584351,[[117814.3,4.488],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117810.6,0.002]],[[117814.4,11.57],[117814.5,0.147],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584405,[[117814.3,4.492],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.57],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584453,[[117814.3,4.492],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.565],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584509,[[117814.3,4.395],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.57],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584559,[[117814.3,3.978],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.574],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584612,[[117814.3,3.978],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.573],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584871,[[117814.3,3.946],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.573],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584922,[[117814.3,3.946],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.573],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969584974,[[117814.3,3.946],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.517],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585023,[[117814.3,3.97],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.517],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585078,[[117814.3,3.97],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.517],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585122,[[117814.3,3.97],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.517],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585181,[[117814.3,3.971],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.53],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585235,[[117814.3,3.971],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.518],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585286,[[117814.3,3.959],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.518],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585341,[[117814.3,3.959],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.511],[117814.5,0.235],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585393,[[117814.3,3.952],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.511],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585445,[[117814.3,3.951],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.507],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585552,[[117814.3,3.965],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.507],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585659,[[117814.3,3.965],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.503],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585712,[[117814.3,3.965],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.507],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969585922,[[117814.3,3.965],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.507],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969586025,[[117814.3,3.974],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.507],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969586122,[[117814.3,3.974],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.507],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969586237,[[117814.3,3.974],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.501],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969586284,[[117814.3,3.974],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.505],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969586384,[[117814.3,3.975],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.505],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969586445,[[117814.3,3.975],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.505],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969586495,[[117814.3,3.975],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.501],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969586549,[[117814.3,3.971],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.501],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969586861,[[117814.3,3.971],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.497],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969586916,[[117814.3,3.971],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.501],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587072,[[117814.3,3.918],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.501],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587122,[[117814.3,3.938],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.514],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587178,[[117814.3,3.938],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.514],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587229,[[117814.3,3.938],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.501],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587278,[[117814.3,3.938],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.501],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587329,[[117814.3,3.925],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.504],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587383,[[117814.3,3.925],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.505],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587487,[[117814.3,3.925],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.505],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587538,[[117814.3,3.925],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.505],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587593,[[117814.3,3.925],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.504],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587644,[[117814.3,3.924],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.503],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587802,[[117814.3,3.928],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.503],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969587961,[[117814.3,3.928],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.503],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588012,[[117814.3,3.928],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.499],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588062,[[117814.3,3.928],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.499],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588116,[[117814.3,3.928],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.503],[117814.5,0.239],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588163,[[117814.3,3.928],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.503],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588271,[[117814.3,3.928],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.503],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588324,[[117814.3,3.928],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.486],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588379,[[117814.3,3.929],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.487],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588433,[[117814.3,3.929],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.487],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588481,[[117814.3,3.927],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.487],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588522,[[117814.3,3.927],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.484],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588583,[[117814.3,3.924],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.484],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588742,[[117814.3,3.924],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.484],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588790,[[117814.3,3.61],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.484],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969588948,[[117814.3,3.36],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.484],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589004,[[117814.3,3.36],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.484],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589055,[[117814.3,3.36],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.484],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589101,[[117814.3,3.334],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.484],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589161,[[117814.3,3.334],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.484],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589214,[[117814.3,3.416],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.493],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589262,[[117814.3,3.416],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.48],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589317,[[117814.3,3.403],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.504],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589362,[[117814.3,3.403],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.532],[117814.5,0.235],[117814.6,0.064],[117814.7,0.002],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589419,[[117814.3,3.396],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.532],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589471,[[117814.3,3.399],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.538],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589523,[[117814.3,3.317],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.518],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589728,[[117814.3,3.399],[117814.2,0.722],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.518],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589778,[[117814.3,3.399],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.518],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589831,[[117814.3,3.649],[117814.2,0.722],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.515],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589881,[[117814.3,4.287],[117814.2,0.722],[117814.1,0.075],[117813.9,0.002],[117810.6,0.004]],[[117814.4,11.515],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589935,[[117814.3,4.427],[117814.2,0.722],[117814.1,0.075],[117813.9,0.002],[117810.6,0.004]],[[117814.4,11.515],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969589983,[[117814.3,4.427],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.515],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590039,[[117814.3,4.427],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.505],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590090,[[117814.3,4.287],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.505],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590142,[[117814.3,4.287],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117755.6,1.462]],[[117814.4,11.505],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590198,[[117814.3,4.287],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.505],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590249,[[117814.3,4.287],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.51],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590302,[[117814.3,3.874],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.51],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590355,[[117814.3,3.872],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.51],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590405,[[117814.3,3.876],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.51],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590450,[[117814.3,4.016],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.506],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590510,[[117814.3,3.875],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.502],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590561,[[117814.3,3.871],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.506],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590613,[[117814.3,3.871],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.481],[117814.5,0.239],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590661,[[117814.3,3.871],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.481],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590715,[[117814.3,3.525],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.481],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590768,[[117814.3,3.511],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.491],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590818,[[117814.3,3.511],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.491],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590864,[[117814.3,3.511],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.491],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969590977,[[117814.3,3.761],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.491],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969591022,[[117814.3,3.761],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117803.2,0.262]],[[117814.4,11.491],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117815.0,0.036]]]
["binance-futures","BTCUSDT",1752969591082,[[117814.3,3.775],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.491],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591131,[[117814.3,3.775],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.506],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591238,[[117814.3,3.775],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.493],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591288,[[117814.3,3.762],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.493],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591398,[[117814.3,3.762],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.492],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591450,[[117814.3,3.69],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.492],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591504,[[117814.3,3.691],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.492],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591558,[[117814.3,3.731],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.492],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591611,[[117814.3,3.768],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.492],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591661,[[117814.3,3.821],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.488],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591715,[[117814.3,3.936],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.492],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591762,[[117814.3,3.936],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.492],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591821,[[117814.3,3.936],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.492],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969591921,[[117814.3,3.936],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.489],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592136,[[117814.3,3.936],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.477],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592182,[[117814.3,3.936],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117789.0,0.406]],[[117814.4,11.477],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592238,[[117814.3,3.936],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.477],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592292,[[117814.3,3.935],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.481],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592394,[[117814.3,4.321],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.481],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592445,[[117814.3,4.352],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.48],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592494,[[117814.3,4.603],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.477],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592549,[[117814.3,3.959],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.479],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592602,[[117814.3,3.962],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.479],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592655,[[117814.3,3.962],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117803.3,0.004]],[[117814.4,11.479],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592702,[[117814.3,3.962],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.479],[117814.5,0.237],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592816,[[117814.3,4.102],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.455],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592922,[[117814.3,3.962],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.459],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969592973,[[117814.3,4.375],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.459],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969593022,[[117814.3,4.375],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.459],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969593078,[[117814.3,4.375],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.459],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969593126,[[117814.3,4.375],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.457],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969593182,[[117814.3,4.375],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.034],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.021]]]
["binance-futures","BTCUSDT",1752969593233,[[117814.3,4.374],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.047],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593281,[[117814.3,4.361],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.131],[117814.5,0.235],[117814.6,0.064],[117814.7,0.002],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593338,[[117814.3,4.515],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.131],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593389,[[117814.3,4.374],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.131],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593441,[[117814.3,4.347],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.131],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593494,[[117814.3,4.347],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.385],[117814.5,0.235],[117814.6,0.064],[117814.7,0.002],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593548,[[117814.3,4.456],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.384],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593604,[[117814.3,4.619],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.385],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593659,[[117814.3,4.468],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117789.4,0.356]],[[117814.4,11.385],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593703,[[117814.3,4.468],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117801.8,0.002]],[[117814.4,11.385],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593763,[[117814.3,4.619],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117803.2,0.573]],[[117814.4,11.385],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593813,[[117814.3,4.619],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.385],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593870,[[117814.3,4.609],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.385],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593918,[[117814.3,4.478],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117805.9,0.002]],[[117814.4,11.39],[117814.5,0.235],[117814.6,0.064],[117814.7,0.002],[117814.9,0.055]]]
["binance-futures","BTCUSDT",1752969593962,[[117814.3,4.478],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.39],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594022,[[117814.3,4.466],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.386],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594074,[[117814.3,4.466],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117811.3,0.003]],[[117814.4,11.386],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594130,[[117814.3,4.605],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117811.3,0.003]],[[117814.4,11.39],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594185,[[117814.3,4.743],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.39],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594236,[[117814.3,4.745],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.39],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594288,[[117814.3,4.068],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117811.3,0.001]],[[117814.4,11.393],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594340,[[117814.3,4.068],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.393],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594384,[[117814.3,4.21],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.393],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594442,[[117814.3,4.072],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.392],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594495,[[117814.3,3.988],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.398],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594549,[[117814.3,3.984],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.4],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594601,[[117814.3,3.982],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.4],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969594963,[[117814.3,4.395],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.4],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595014,[[117814.3,4.395],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117793.1,0.255]],[[117814.4,11.39],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595067,[[117814.3,4.395],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002]],[[117814.4,11.38],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595108,[[117814.3,5.04],[117814.2,0.723],[117814.1,0.075],[117813.9,0.002],[117810.7,0.002]],[[117814.4,11.38],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595170,[[117814.3,5.04],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.392],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595221,[[117814.3,5.18],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.388],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595270,[[117814.3,5.18],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.375],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595322,[[117814.3,3.969],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.379],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595378,[[117814.3,3.969],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.38],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595431,[[117814.3,3.969],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.371],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595483,[[117814.3,3.969],[117814.2,0.723],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.381],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595537,[[117814.3,3.889],[117814.2,0.722],[117814.1,0.075],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.381],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595581,[[117814.3,3.894],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.381],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595642,[[117814.3,3.894],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.382],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595847,[[117814.3,3.893],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.382],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969595902,[[117814.3,3.989],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.382],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596006,[[117814.3,4.815],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.372],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596061,[[117814.3,4.801],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.372],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596161,[[117814.3,4.805],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.372],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596323,[[117814.3,3.733],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.386],[117814.5,0.235],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596375,[[117814.3,3.68],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.386],[117814.5,0.483],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596428,[[117814.3,3.681],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.382],[117814.5,0.267],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596478,[[117814.3,3.677],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.382],[117814.5,0.267],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596527,[[117814.3,3.68],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.382],[117814.5,0.267],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596584,[[117814.3,3.676],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.382],[117814.5,0.267],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596681,[[117814.3,3.676],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.381],[117814.5,0.267],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969596952,[[117814.3,3.676],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.297],[117814.5,0.267],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597053,[[117814.3,3.729],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.297],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597110,[[117814.3,3.721],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.282],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597158,[[117814.3,3.728],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.282],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597210,[[117814.3,3.728],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.295],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597262,[[117814.3,3.728],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.282],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597314,[[117814.3,3.715],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.282],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597369,[[117814.3,4.128],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.28],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597418,[[117814.3,4.539],[117814.2,0.722],[117814.1,0.076],[117813.9,0.002]],[[117814.4,11.268],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597462,[[117814.3,3.713],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.268],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597521,[[117814.3,3.715],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.278],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597575,[[117814.3,3.714],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.277],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597622,[[117814.3,3.714],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.273],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597681,[[117814.3,3.713],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.273],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597736,[[117814.3,3.713],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.277],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597891,[[117814.3,3.692],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.277],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969597941,[[117814.3,3.596],[117814.2,0.722],[117814.1,0.076],[117814.0,0.002],[117813.9,0.002]],[[117814.4,11.277],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598050,[[117814.3,3.402],[117814.2,0.722],[117813.9,0.002]],[[117814.4,11.277],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598102,[[117814.3,3.402],[117814.2,0.722],[117813.9,0.002],[117809.2,0.007],[117809.0,0.001]],[[117814.4,11.277],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598147,[[117814.3,3.402],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.277],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598202,[[117814.3,3.402],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.27],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598258,[[117814.3,3.402],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.279],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598310,[[117814.3,3.402],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.299],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598363,[[117814.3,3.322],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.176],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598408,[[117814.3,3.378],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.176],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598462,[[117814.3,3.271],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.176],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598521,[[117814.3,3.289],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.173],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598582,[[117814.3,3.368],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.173],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598841,[[117814.3,3.368],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.169],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969598945,[[117814.3,3.368],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.173],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599055,[[117814.3,3.348],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.173],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599107,[[117814.3,3.36],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.501],[117814.5,0.288],[117814.6,0.064],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599160,[[117814.3,3.53],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.003]],[[117814.4,11.513],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599212,[[117814.3,5.062],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.001]],[[117814.4,11.513],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599261,[[117814.3,5.443],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.001]],[[117814.4,11.828],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599311,[[117814.3,5.549],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.003]],[[117814.4,11.88],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599365,[[117814.3,5.72],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.001]],[[117814.4,11.88],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599420,[[117814.3,5.718],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.003]],[[117814.4,11.88],[117814.5,0.288],[117814.6,0.064],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599467,[[117814.3,6.08],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.001]],[[117814.4,12.022],[117814.5,0.288],[117814.6,0.064],[117814.7,0.002],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599522,[[117814.3,6.08],[117814.2,0.722],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,12.022],[117814.5,0.284],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599583,[[117814.3,6.076],[117814.2,0.723],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,12.0],[117814.5,0.284],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599628,[[117814.3,6.081],[117814.2,0.723],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,12.0],[117814.5,0.284],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]
["binance-futures","BTCUSDT",1752969599738,[[117814.3,6.081],[117814.2,0.723],[117813.9,0.002],[117813.5,0.002],[117813.3,0.002]],[[117814.4,11.977],[117814.5,0.284],[117814.6,0.062],[117814.7,0.004],[117814.9,0.034]]]