{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1595176,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752796800026,[[119176.5,9.026],[119169.3,0.23],[119166.6,0.002],[119166.5,0.335],[119166.1,0.194]],[[119176.6,10.049],[119181.2,0.002],[119187.6,0.348],[119188.7,0.007],[119195.8,0.334]]]
["binance-futures","BTCUSDT",1752796800077,[[119176.5,9.024],[119169.3,0.23],[119167.7,0.002],[119167.6,0.337],[119166.6,0.002]],[[119176.6,10.069],[119181.2,0.002],[119184.2,0.021],[119187.6,0.348],[119188.7,0.007]]]
["binance-futures","BTCUSDT",1752796800085,[[119176.5,9.024],[119169.3,0.23],[119167.7,0.002],[119167.6,0.337],[119166.6,0.002]],[[119176.6,10.072],[119181.2,0.002],[119184.2,0.021],[119187.6,0.348],[119188.7,0.007]]]
["binance-futures","BTCUSDT",1752796804801,[[119176.5,6.998],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.065],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.0,0.004]]]
["binance-futures","BTCUSDT",1752796804852,[[119176.5,5.891],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.057],[119176.7,0.057],[119176.8,0.083],[119176.9,0.002],[119177.0,0.004]]]
["binance-futures","BTCUSDT",1752796804902,[[119176.5,5.908],[119176.4,0.006],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,9.648],[119176.7,0.057],[119176.8,0.083],[119176.9,0.002],[119177.0,0.004]]]
["binance-futures","BTCUSDT",1752796804954,[[119176.5,4.875],[119176.4,0.006],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,9.614],[119176.7,0.057],[119176.9,0.002],[119177.0,0.002],[119178.2,0.169]]]
["binance-futures","BTCUSDT",1752796805003,[[119176.5,4.075],[119176.4,0.005],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,9.618],[119176.7,0.066],[119176.9,0.002],[119177.0,0.002],[119178.2,0.169]]]
["binance-futures","BTCUSDT",1752796805058,[[119176.5,0.659],[119176.4,0.006],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,7.274],[119176.7,0.064],[119176.9,0.002],[119177.0,0.002],[119178.2,0.169]]]
["binance-futures","BTCUSDT",1752796805111,[[119176.5,0.591],[119176.4,0.004],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,5.091],[119176.7,0.064],[119176.9,0.002],[119177.0,0.002],[119177.4,0.002]]]
["binance-futures","BTCUSDT",1752796805161,[[119176.5,0.758],[119176.4,0.004],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,5.015],[119176.7,0.064],[119176.9,0.002],[119177.0,0.002],[119177.4,0.002]]]
["binance-futures","BTCUSDT",1752796805218,[[119176.4,0.004],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.5,4.101],[119176.6,3.465],[119176.7,0.064],[119176.8,0.083],[119176.9,0.002]]]
["binance-futures","BTCUSDT",1752796805271,[[119176.4,0.062],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02],[119174.5,0.003]],[[119176.5,4.055],[119176.6,3.465],[119176.7,0.056],[119176.8,0.083],[119184.2,0.019]]]
["binance-futures","BTCUSDT",1752796805322,[[119176.4,0.062],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02],[119174.5,0.003]],[[119176.5,4.055],[119176.6,3.473],[119176.7,0.056],[119176.8,0.083],[119180.2,0.001]]]
["binance-futures","BTCUSDT",1752796805372,[[119176.4,0.092],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02],[119174.5,0.003]],[[119176.5,5.0],[119176.6,3.473],[119176.7,0.056],[119176.8,0.083],[119177.9,0.108]]]
["binance-futures","BTCUSDT",1752796805424,[[119176.4,0.062],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02],[119174.5,0.003]],[[119176.5,5.01],[119176.6,3.473],[119176.7,0.056],[119176.8,0.083],[119177.9,0.108]]]
["binance-futures","BTCUSDT",1752796805478,[[119176.4,0.061],[119175.9,0.002],[119175.3,0.002],[119175.2,0.052],[119174.9,0.02]],[[119176.5,6.438],[119176.6,3.675],[119176.7,0.058],[119176.8,0.083],[119177.9,0.108]]]
["binance-futures","BTCUSDT",1752796805531,[[119176.4,0.66],[119175.9,0.002],[119175.3,0.002],[119175.2,0.052],[119174.9,0.02]],[[119176.5,6.439],[119176.6,4.832],[119176.7,0.058],[119176.8,0.083],[119177.9,0.108]]]
["binance-futures","BTCUSDT",1752796805580,[[119176.5,3.836],[119176.4,0.7],[119175.9,0.002],[119175.3,0.002],[119175.2,0.052]],[[119176.6,1.278],[119176.7,0.015],[119176.8,0.083],[119177.9,0.002],[119178.2,0.002]]]
["binance-futures","BTCUSDT",1752796805634,[[119177.3,1.201],[119177.2,0.467],[119176.6,0.355],[119176.5,4.688],[119176.4,0.7]],[[119177.9,0.002],[119178.2,0.002],[119187.1,0.005],[119190.0,0.009],[119190.4,0.31]]]
["binance-futures","BTCUSDT",1752796805688,[[119178.3,0.678],[119178.1,0.355],[119177.8,0.355],[119177.7,0.603],[119177.3,4.05]],[[119178.4,0.474],[119184.2,0.344],[119184.8,0.006],[119186.2,0.012],[119187.1,0.005]]]
["binance-futures","BTCUSDT",1752796805739,[[119177.3,3.441]],[[119178.4,0.474],[119184.2,0.344],[119184.8,0.006],[119186.2,0.012],[119187.1,0.005]]]
["binance-futures","BTCUSDT",1752796805790,[[119177.3,3.391],[119176.5,5.651],[119176.4,8.291],[119166.8,1.25],[119164.8,0.133]],[[119178.4,0.451],[119184.2,0.002],[119184.8,0.008],[119186.0,0.004],[119186.2,0.012]]]
["binance-futures","BTCUSDT",1752796805837,[[119177.3,3.297],[119176.5,5.651],[119176.4,8.427],[119176.3,0.002],[119166.8,1.25]],[[119178.4,1.126],[119184.2,0.002],[119184.8,0.008],[119186.0,0.004],[119186.2,0.012]]]
["binance-futures","BTCUSDT",1752796805893,[[119178.3,0.626],[119178.1,0.626],[119177.8,0.626],[119177.3,3.297],[119176.7,0.64]],[[119178.4,1.118],[119184.2,0.002],[119184.8,0.008],[119186.0,0.004],[119186.2,0.012]]]
["binance-futures","BTCUSDT",1752796805943,[[119178.3,6.182],[119178.1,2.544],[119177.9,0.306],[119177.8,2.578],[119177.5,0.316]],[[119178.4,1.118],[119179.4,0.002],[119184.2,0.002],[119184.8,0.008],[119186.0,0.004]]]
["binance-futures","BTCUSDT",1752796805994,[[119178.3,15.318],[119178.1,0.061],[119178.0,0.126],[119177.9,0.026],[119177.8,0.643]],[[119178.4,0.356],[119180.0,0.005],[119181.0,0.005],[119181.7,0.001],[119182.6,0.005]]]
["binance-futures","BTCUSDT",1752796806045,[[119186.6,1.606],[119186.5,0.68],[119186.4,0.56],[119186.2,0.019],[119185.6,0.1]],[[119196.9,0.019],[119199.8,0.149],[119202.0,0.001],[119203.3,0.63],[119204.5,0.663]]]
["binance-futures","BTCUSDT",1752796806093,[[119186.6,1.968],[119186.5,0.12],[119186.2,0.019],[119185.6,0.1]],[[119196.9,0.019],[119199.8,0.149],[119202.0,0.001],[119202.7,1.087],[119203.3,0.63]]]
["binance-futures","BTCUSDT",1752796806147,[[119186.6,2.061],[119186.5,0.12],[119186.2,0.019],[119185.6,0.1],[119185.0,0.1]],[[119196.9,0.009],[119197.2,0.061],[119199.8,0.149],[119202.0,0.001],[119202.7,1.087]]]
["binance-futures","BTCUSDT",1752796806199,[[119190.4,1.01],[119189.8,0.08],[119186.6,2.061],[119186.5,0.12],[119186.0,2.02]],[[119196.9,0.009],[119197.2,0.061],[119198.5,0.004],[119199.8,0.149],[119200.0,1.105]]]
["binance-futures","BTCUSDT",1752796806230,[[119191.0,2.276],[119190.9,0.08],[119190.4,2.487],[119189.8,0.08],[119186.6,2.061]],[[119196.9,0.001],[119197.2,0.061],[119197.8,0.052],[119198.5,0.004],[119199.8,0.149]]]
["binance-futures","BTCUSDT",1752796806303,[[119196.4,5.991],[119195.5,0.002],[119194.4,0.1],[119194.3,1.849],[119194.1,8.792]],[[119196.5,0.001],[119196.7,0.002],[119196.9,0.001],[119197.3,0.002],[119197.9,0.002]]]
["binance-futures","BTCUSDT",1752796806355,[[119196.4,8.341],[119195.5,0.002],[119194.3,1.851],[119194.1,8.792]],[[119197.3,0.002],[119197.9,0.002],[119199.5,0.003],[119203.3,0.002],[119205.8,0.149]]]
["binance-futures","BTCUSDT",1752796806406,[[119197.1,0.559],[119196.4,8.449],[119195.5,0.002],[119194.3,2.345],[119194.1,8.792]],[[119197.3,0.002],[119197.9,0.002],[119199.5,0.003],[119203.2,0.343],[119203.3,0.002]]]
["binance-futures","BTCUSDT",1752796806458,[[119197.1,1.056],[119196.4,10.482],[119195.5,0.002],[119194.6,0.011],[119194.4,0.01]],[[119197.3,0.002],[119197.9,0.002],[119199.5,0.003],[119200.0,1.095],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796806512,[[119197.7,2.767],[119197.2,0.018],[119197.1,2.854],[119196.8,0.003],[119196.4,11.258]],[[119197.9,0.002],[119199.5,0.003],[119200.0,1.095],[119202.1,0.002],[119202.5,0.003]]]
["binance-futures","BTCUSDT",1752796806563,[[119198.7,2.84],[119197.8,2.426],[119197.7,4.173],[119197.2,0.488],[119197.1,3.314]],[[119199.1,0.002],[119199.5,0.002],[119199.6,0.019],[119200.0,1.136],[119201.7,0.005]]]
["binance-futures","BTCUSDT",1752796806614,[[119198.7,3.413],[119197.8,2.437],[119197.7,4.173],[119197.2,3.337],[119197.1,2.839]],[[119198.8,0.157],[119199.1,0.002],[119199.5,0.002],[119199.6,0.019],[119200.0,1.136]]]
["binance-futures","BTCUSDT",1752796806667,[[119198.7,3.81],[119197.8,2.408],[119197.7,4.173],[119197.2,3.984],[119197.1,3.944]],[[119198.8,0.109],[119199.1,0.002],[119199.2,0.01],[119199.5,0.002],[119199.6,0.019]]]
["binance-futures","BTCUSDT",1752796806718,[[119198.7,5.451],[119198.4,0.02],[119197.8,6.871],[119197.7,4.872],[119197.2,0.281]],[[119198.8,0.72],[119199.1,0.002],[119199.5,0.002],[119199.6,0.019],[119204.4,0.005]]]
["binance-futures","BTCUSDT",1752796806770,[[119198.7,11.956],[119198.4,0.03],[119198.1,0.126],[119197.9,0.661],[119197.8,5.806]],[[119198.8,1.284],[119199.5,0.002],[119199.6,0.019],[119200.0,1.095],[119204.4,0.005]]]
["binance-futures","BTCUSDT",1752796806821,[[119198.7,11.713],[119198.4,0.03],[119198.1,0.126],[119198.0,0.002],[119197.9,0.35]],[[119198.8,1.402],[119199.5,0.002],[119199.6,0.019],[119200.0,1.097],[119201.2,0.002]]]
["binance-futures","BTCUSDT",1752796806871,[[119198.7,13.82],[119198.6,0.005],[119198.4,0.02],[119198.1,0.126],[119197.9,0.35]],[[119198.8,0.88],[119199.3,0.002],[119199.5,0.002],[119199.6,0.019],[119200.0,1.097]]]
["binance-futures","BTCUSDT",1752796806922,[[119198.7,10.549],[119198.6,0.007],[119198.3,0.002],[119197.9,0.35]],[[119198.8,0.136],[119199.3,0.002],[119199.5,0.002],[119199.6,0.019],[119199.7,0.002]]]
["binance-futures","BTCUSDT",1752796806977,[[119198.7,9.949],[119198.6,0.007],[119198.3,0.002],[119197.9,0.35],[119197.7,0.373]],[[119198.8,0.141],[119199.3,0.002],[119199.5,0.002],[119199.6,0.019],[119199.7,0.002]]]
["binance-futures","BTCUSDT",1752796807028,[[119198.7,8.461],[119198.6,0.074],[119197.9,0.35],[119197.7,0.373]],[[119198.8,0.143],[119199.5,0.002],[119199.6,0.019],[119199.7,0.004],[119205.3,0.001]]]
["binance-futures","BTCUSDT",1752796807080,[[119198.7,4.163],[119198.6,0.074],[119197.9,0.35],[119197.7,0.373],[119182.7,0.001]],[[119198.8,0.662],[119198.9,0.002],[119199.5,0.002],[119199.6,0.019],[119199.7,0.004]]]
["binance-futures","BTCUSDT",1752796807128,[[119198.7,4.138],[119198.6,0.074],[119197.9,0.35],[119197.7,0.373],[119196.4,0.296]],[[119198.8,0.024],[119198.9,0.002],[119199.0,0.008],[119199.5,0.002],[119199.6,0.019]]]
["binance-futures","BTCUSDT",1752796807181,[[119198.7,4.29],[119198.6,0.074],[119197.7,0.123],[119197.1,0.14],[119196.4,0.046]],[[119198.8,3.714],[119198.9,0.014],[119199.5,0.002],[119199.6,0.019],[119199.7,0.004]]]
["binance-futures","BTCUSDT",1752796807232,[[119198.7,4.538],[119198.6,0.074],[119197.7,0.123],[119197.1,0.14],[119196.4,0.046]],[[119198.8,3.658],[119198.9,0.002],[119199.5,0.002],[119199.6,0.019],[119199.7,0.002]]]
["binance-futures","BTCUSDT",1752796807283,[[119198.7,4.538],[119198.6,0.074],[119197.7,0.06],[119197.1,0.14],[119196.4,0.046]],[[119198.8,1.83],[119198.9,0.002],[119199.5,0.01],[119199.6,0.019],[119199.7,0.004]]]
["binance-futures","BTCUSDT",1752796807334,[[119198.7,4.599],[119198.6,0.074],[119197.8,0.108],[119197.7,0.062],[119197.1,0.14]],[[119198.8,1.948],[119198.9,0.002],[119199.5,0.01],[119199.6,0.021],[119199.7,0.002]]]
["binance-futures","BTCUSDT",1752796807386,[[119198.7,5.157],[119198.6,0.074],[119197.8,0.108],[119197.7,0.06],[119197.1,0.14]],[[119198.8,1.944],[119198.9,0.002],[119199.5,0.002],[119199.6,0.019],[119199.7,0.004]]]
["binance-futures","BTCUSDT",1752796807436,[[119198.7,5.158],[119198.6,0.074],[119197.8,0.108],[119197.7,0.062],[119197.1,0.14]],[[119198.8,1.737],[119198.9,0.002],[119199.0,0.011],[119199.5,0.002],[119199.6,0.019]]]
["binance-futures","BTCUSDT",1752796807488,[[119198.7,5.104],[119198.6,0.074],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,1.881],[119198.9,0.002],[119199.0,0.04],[119199.1,0.002],[119199.5,0.002]]]
["binance-futures","BTCUSDT",1752796807539,[[119198.7,6.193],[119198.6,0.074],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,0.638],[119198.9,0.002],[119199.0,0.04],[119199.1,0.002],[119199.5,0.002]]]
["binance-futures","BTCUSDT",1752796807591,[[119198.7,6.168],[119198.6,0.074],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,1.466],[119198.9,0.002],[119199.0,0.04],[119199.5,0.002],[119200.4,0.01]]]
["binance-futures","BTCUSDT",1752796807641,[[119198.7,6.168],[119198.6,0.075],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,1.465],[119198.9,0.002],[119199.0,0.04],[119199.1,0.002],[119199.5,0.002]]]
["binance-futures","BTCUSDT",1752796807799,[[119198.7,6.168],[119198.6,0.075],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,1.464],[119198.9,0.002],[119199.0,0.04],[119199.1,0.002],[119199.5,0.002]]]
["binance-futures","BTCUSDT",1752796807849,[[119198.7,7.178],[119198.6,0.075],[119198.0,0.069],[119197.8,0.108]],[[119198.8,1.455],[119198.9,0.002],[119199.0,0.04],[119199.1,0.002],[119199.2,0.002]]]
["binance-futures","BTCUSDT",1752796807901,[[119198.7,7.178],[119198.6,0.075],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,1.429],[119198.9,0.002],[119199.0,0.04],[119199.1,0.002],[119203.8,0.214]]]
["binance-futures","BTCUSDT",1752796807953,[[119198.7,6.692],[119198.6,0.075],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,1.429],[119198.9,0.002],[119199.0,0.04],[119199.1,0.002],[119201.5,0.002]]]
["binance-futures","BTCUSDT",1752796808010,[[119198.7,6.71],[119198.6,0.075],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,1.427],[119198.9,0.002],[119199.0,0.04],[119201.5,0.002],[119204.6,0.005]]]
["binance-futures","BTCUSDT",1752796808060,[[119198.7,6.692],[119198.6,0.075],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,0.752],[119198.9,0.002],[119199.0,0.04],[119200.6,0.01],[119201.5,0.002]]]
["binance-futures","BTCUSDT",1752796808111,[[119198.7,6.692],[119198.6,0.075],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,0.752],[119198.9,0.002],[119199.0,0.04],[119200.6,0.01],[119201.5,0.002]]]
["binance-futures","BTCUSDT",1752796808163,[[119198.7,6.692],[119198.6,0.075],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,1.495],[119198.9,0.002],[119199.0,0.04],[119200.5,0.01],[119201.5,0.002]]]
["binance-futures","BTCUSDT",1752796808213,[[119198.7,6.692],[119198.6,0.075],[119198.0,0.069],[119197.9,0.002],[119197.8,0.108]],[[119198.8,0.746],[119198.9,0.002],[119199.0,0.04],[119200.0,1.146],[119200.5,0.01]]]
["binance-futures","BTCUSDT",1752796808265,[[119198.7,7.208],[119198.6,0.075],[119198.0,0.069],[119197.9,0.004],[119197.8,0.11]],[[119198.8,0.512],[119198.9,0.002],[119199.0,0.04],[119200.0,1.146],[119200.5,0.01]]]
["binance-futures","BTCUSDT",1752796808317,[[119198.7,7.188],[119198.6,0.075],[119198.0,0.069],[119197.9,0.004],[119197.8,0.11]],[[119198.8,0.803],[119198.9,0.002],[119199.0,0.04],[119199.1,0.002],[119200.0,1.146]]]
["binance-futures","BTCUSDT",1752796808367,[[119198.7,8.109],[119198.6,0.075],[119198.0,0.069],[119197.9,0.002],[119197.8,0.11]],[[119198.8,0.377],[119198.9,0.002],[119199.0,0.04],[119200.0,1.146],[119200.6,0.01]]]
["binance-futures","BTCUSDT",1752796808419,[[119198.9,13.914],[119198.8,2.183],[119198.7,1.849],[119198.6,0.01],[119198.0,0.069]],[[119199.0,0.041],[119200.0,1.146],[119201.3,0.01],[119208.8,0.009],[119210.6,0.398]]]
["binance-futures","BTCUSDT",1752796808469,[[119198.9,10.447],[119198.8,1.209],[119198.7,1.897],[119198.6,0.01],[119198.5,0.002]],[[119199.0,0.045],[119199.1,0.002],[119200.0,1.146],[119200.1,0.05],[119200.9,0.012]]]
["binance-futures","BTCUSDT",1752796808522,[[119198.9,10.754],[119198.8,1.209],[119198.7,1.897],[119198.6,0.01]],[[119199.0,0.045],[119199.1,0.002],[119200.0,1.146],[119200.1,0.05],[119200.9,0.002]]]
["binance-futures","BTCUSDT",1752796808571,[[119198.9,10.755],[119198.8,1.209],[119198.7,1.83],[119198.6,0.008],[119190.6,0.05]],[[119199.0,0.048],[119199.1,0.002],[119200.0,1.146],[119200.1,0.05],[119200.9,0.002]]]
["binance-futures","BTCUSDT",1752796808629,[[119198.9,11.262],[119198.8,1.276],[119198.7,1.826],[119198.6,0.006],[119196.7,0.002]],[[119199.0,0.048],[119199.1,0.002],[119200.0,1.146],[119200.1,0.05],[119200.9,0.002]]]
["binance-futures","BTCUSDT",1752796808680,[[119198.9,11.267],[119198.8,1.276],[119198.7,1.825],[119198.6,0.006],[119196.7,0.002]],[[119199.0,0.048],[119199.1,0.002],[119200.0,1.146],[119200.1,0.05],[119200.9,0.002]]]
["binance-futures","BTCUSDT",1752796808732,[[119198.9,13.009],[119198.8,1.276],[119198.7,1.825],[119198.6,0.004]],[[119199.0,0.048],[119199.1,0.002],[119200.0,1.146],[119200.1,0.05],[119200.9,0.002]]]
["binance-futures","BTCUSDT",1752796808783,[[119198.9,13.056],[119198.8,1.276],[119198.7,1.778],[119198.6,0.004],[119182.5,0.313]],[[119199.0,0.048],[119199.1,0.002],[119200.0,1.146],[119200.1,0.05],[119200.9,0.002]]]
["binance-futures","BTCUSDT",1752796808835,[[119198.9,13.985],[119198.8,1.276],[119198.7,1.759],[119198.6,0.004],[119194.6,0.002]],[[119199.0,0.048],[119199.1,0.002],[119200.0,1.146],[119200.1,0.05],[119200.9,0.002]]]
["binance-futures","BTCUSDT",1752796808885,[[119199.9,12.75],[119199.8,0.004],[119199.4,2.374],[119199.0,0.351],[119198.9,0.541]],[[119200.0,1.139],[119200.1,0.048],[119200.9,0.002],[119201.4,0.002],[119202.0,0.011]]]
["binance-futures","BTCUSDT",1752796808936,[[119199.9,12.752],[119199.8,0.004],[119199.4,0.329],[119199.3,0.002],[119199.0,0.351]],[[119200.0,1.139],[119200.1,0.048],[119200.9,0.002],[119202.0,0.011],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796808983,[[119199.9,12.752],[119199.8,0.071],[119199.4,0.329],[119199.3,0.002],[119199.0,0.351]],[[119200.0,1.141],[119200.1,0.048],[119200.9,0.002],[119202.0,0.011],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796809039,[[119199.9,12.77],[119199.8,0.072],[119199.4,0.329],[119199.3,0.002],[119199.0,0.351]],[[119200.0,1.141],[119200.1,0.048],[119200.9,0.002],[119202.0,0.011],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796809091,[[119199.9,13.78],[119199.8,0.076],[119199.4,0.329],[119199.0,0.351]],[[119200.0,1.141],[119200.1,0.05],[119200.9,0.002],[119202.0,0.011],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796809142,[[119199.9,13.787],[119199.8,0.076],[119199.4,0.329],[119199.3,0.002],[119199.0,0.351]],[[119200.0,1.141],[119200.1,0.05],[119200.9,0.002],[119202.0,0.011],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796809189,[[119199.9,13.821],[119199.8,0.076],[119199.4,0.329],[119199.3,0.002],[119199.0,0.351]],[[119200.0,1.159],[119200.1,0.05],[119200.9,0.002],[119202.0,0.011],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796809240,[[119199.9,13.831],[119199.8,0.076],[119199.4,0.329],[119199.3,0.002],[119199.0,0.351]],[[119200.0,1.159],[119200.1,0.05],[119200.9,0.002],[119202.0,0.011],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796809300,[[119199.9,13.85],[119199.8,0.076],[119199.4,0.329],[119199.3,0.002],[119199.0,0.351]],[[119200.0,1.159],[119200.1,0.05],[119200.9,0.002],[119202.0,0.011],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796809351,[[119199.9,14.072],[119199.8,0.076],[119199.7,0.002],[119199.4,0.329],[119199.0,0.351]],[[119200.0,1.162],[119200.1,0.05],[119200.9,0.002],[119202.0,0.011],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796809401,[[119199.9,13.069],[119199.8,0.076],[119199.7,0.002],[119199.4,0.329],[119199.0,0.001]],[[119200.0,1.332],[119200.1,0.05],[119200.9,0.002],[119202.0,0.011],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752796809455,[[119199.9,11.769],[119199.8,0.076],[119199.7,0.002],[119199.4,0.329],[119199.0,0.001]],[[119200.0,1.332],[119200.1,0.05],[119200.9,0.002],[119201.9,0.01],[119202.0,0.003]]]
["binance-futures","BTCUSDT",1752796809611,[[119199.9,10.58],[119199.8,0.076],[119199.7,0.002],[119199.0,0.332]],[[119200.0,1.332],[119200.1,0.05],[119200.9,0.002],[119201.9,0.01],[119202.0,0.003]]]
["binance-futures","BTCUSDT",1752796809664,[[119199.9,9.406],[119199.8,0.076],[119199.7,0.002],[119199.0,0.332],[119198.8,0.013]],[[119200.0,1.329],[119200.1,0.05],[119200.9,0.002],[119201.9,0.01],[119202.0,0.003]]]
["binance-futures","BTCUSDT",1752796809714,[[119199.9,9.861],[119199.8,0.076],[119199.7,0.002],[119199.0,0.332],[119198.8,0.013]],[[119200.0,1.324],[119200.1,0.05],[119200.9,0.002],[119201.9,0.01],[119202.0,0.003]]]
["binance-futures","BTCUSDT",1752796809761,[[119199.9,10.871],[119199.8,0.159],[119199.7,0.002],[119199.0,0.332],[119198.9,0.372]],[[119200.0,1.324],[119200.1,0.05],[119200.9,0.002],[119201.9,0.01],[119202.0,0.003]]]
["binance-futures","BTCUSDT",1752796809810,[[119199.9,9.139],[119199.8,0.159],[119199.0,0.177],[119198.9,0.372]],[[119200.0,1.324],[119200.1,0.05],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796809869,[[119199.9,9.222],[119199.8,0.159],[119199.0,0.177],[119198.9,0.372],[119182.5,1.548]],[[119200.0,1.324],[119200.1,0.05],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796809919,[[119199.9,9.224],[119199.8,0.159],[119199.0,0.177],[119198.9,0.372],[119198.8,0.014]],[[119200.0,1.324],[119200.1,0.05],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796809971,[[119199.9,9.333],[119199.8,0.159],[119199.0,0.177],[119198.9,0.266],[119198.8,0.014]],[[119200.0,1.324],[119200.1,0.05],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796810023,[[119199.9,9.329],[119199.8,0.159],[119199.0,0.177],[119198.9,0.266],[119198.8,0.014]],[[119200.0,1.324],[119200.1,0.05],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796810075,[[119199.9,9.003],[119199.8,0.159],[119199.0,0.177],[119198.9,0.266],[119198.8,0.014]],[[119200.0,1.324],[119200.1,0.05],[119200.9,0.002],[119201.8,0.01],[119219.1,0.001]]]
["binance-futures","BTCUSDT",1752796810125,[[119199.9,9.003],[119199.8,0.159],[119199.0,0.177],[119198.9,0.266],[119198.8,0.014]],[[119200.0,1.326],[119200.1,0.05],[119200.9,0.002],[119201.8,0.01],[119210.8,0.004]]]
["binance-futures","BTCUSDT",1752796810176,[[119199.9,9.007],[119199.8,0.159],[119199.0,0.177],[119198.9,0.264],[119198.8,0.014]],[[119200.0,1.326],[119200.1,0.05],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796810229,[[119199.9,9.028],[119199.8,0.159],[119199.0,0.177],[119198.9,0.264],[119198.8,0.014]],[[119200.0,1.968],[119200.1,0.05],[119200.9,0.002],[119201.7,0.01],[119203.9,0.003]]]
["binance-futures","BTCUSDT",1752796810281,[[119199.9,9.007],[119199.8,0.159],[119199.0,0.179],[119198.9,0.264],[119198.8,0.014]],[[119200.0,1.919],[119200.1,0.05],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796810334,[[119199.9,8.948],[119199.8,0.159],[119199.0,0.179],[119198.9,0.264],[119198.8,0.014]],[[119200.0,1.279],[119200.1,0.05],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796810386,[[119199.9,8.947],[119199.8,0.159],[119199.0,0.179],[119198.9,0.264],[119198.8,0.014]],[[119200.0,1.278],[119200.1,0.05],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796810438,[[119199.9,9.448],[119199.8,0.159],[119199.0,0.179],[119198.9,0.264],[119198.8,0.014]],[[119200.0,1.237],[119200.1,0.05],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796810489,[[119199.9,9.448],[119199.8,0.159],[119199.0,0.179],[119198.9,0.264],[119198.8,0.014]],[[119200.0,1.233],[119200.1,0.05],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796810541,[[119199.9,9.39],[119199.8,0.159],[119199.0,0.179],[119198.9,0.264],[119198.8,0.014]],[[119200.0,1.233],[119200.1,0.05],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796810644,[[119199.9,9.39],[119199.8,0.159],[119199.5,0.002],[119199.1,0.002],[119199.0,0.179]],[[119200.0,1.223],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796810700,[[119199.9,9.39],[119199.8,0.159],[119199.5,0.002],[119199.1,0.002],[119199.0,0.179]],[[119200.0,1.863],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119235.9,1.106]]]
["binance-futures","BTCUSDT",1752796810754,[[119199.9,9.392],[119199.8,0.159],[119199.5,0.002],[119199.1,0.002],[119199.0,0.179]],[[119200.0,1.861],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119229.8,0.301]]]
["binance-futures","BTCUSDT",1752796810805,[[119199.9,9.392],[119199.8,0.159],[119199.5,0.002],[119199.1,0.002],[119199.0,0.179]],[[119200.0,1.221],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796810857,[[119199.9,9.392],[119199.8,0.159],[119199.5,0.002],[119199.0,0.179]],[[119200.0,1.221],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796810901,[[119199.9,9.392],[119199.8,0.159],[119199.5,0.002],[119199.0,0.179],[119155.0,2.103]],[[119200.0,1.221],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796810961,[[119199.9,9.475],[119199.8,0.174],[119199.1,0.002],[119199.0,0.179],[119155.0,2.103]],[[119200.0,1.196],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796811014,[[119199.9,8.97],[119199.8,0.174],[119199.0,0.179],[119155.0,2.103]],[[119200.0,1.196],[119200.1,0.079],[119200.9,0.002],[119201.8,0.012],[119221.5,0.252]]]
["binance-futures","BTCUSDT",1752796811067,[[119199.9,8.969],[119199.8,0.174],[119199.0,0.179],[119193.4,0.167],[119190.6,0.009]],[[119200.0,1.196],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811118,[[119199.9,9.036],[119199.8,0.174],[119199.0,0.179],[119193.4,0.167],[119193.1,0.041]],[[119200.0,1.196],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811162,[[119199.9,9.036],[119199.8,0.174],[119199.0,0.177],[119193.4,0.167],[119193.1,0.041]],[[119200.0,1.213],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811218,[[119199.9,8.9],[119199.8,0.174],[119199.0,0.177],[119193.4,0.167],[119193.1,0.041]],[[119200.0,1.213],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811263,[[119199.9,8.87],[119199.8,0.174],[119199.0,0.177],[119193.4,0.167],[119193.1,0.041]],[[119200.0,1.213],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811321,[[119199.9,8.869],[119199.8,0.174],[119199.0,0.177],[119193.4,0.167],[119193.1,0.041]],[[119200.0,1.213],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811375,[[119199.9,8.804],[119199.8,0.174],[119199.0,0.177],[119193.4,0.167],[119193.1,0.041]],[[119200.0,1.208],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811425,[[119199.9,8.804],[119199.8,0.174],[119199.0,0.177],[119193.4,0.167],[119193.1,0.041]],[[119200.0,1.42],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119235.0,0.409]]]
["binance-futures","BTCUSDT",1752796811478,[[119199.9,8.806],[119199.8,0.174],[119199.0,0.177],[119193.4,0.167],[119193.1,0.041]],[[119200.0,1.42],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811528,[[119199.9,8.807],[119199.8,0.174],[119199.0,0.177],[119197.3,0.071],[119193.4,0.167]],[[119200.0,1.42],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811583,[[119199.9,8.828],[119199.8,0.174],[119199.0,0.177],[119197.3,0.071],[119193.4,0.167]],[[119200.0,1.412],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811636,[[119199.9,8.828],[119199.8,0.174],[119199.0,0.177],[119197.8,0.106],[119197.3,0.071]],[[119200.0,1.412],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811687,[[119199.9,8.828],[119199.8,0.174],[119199.0,0.177],[119197.8,0.106],[119197.3,0.071]],[[119200.0,1.424],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811794,[[119199.9,8.829],[119199.8,0.174],[119199.0,0.177],[119197.8,0.106],[119197.3,0.071]],[[119200.0,2.021],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811849,[[119199.9,9.334],[119199.8,0.174],[119199.0,0.177],[119197.8,0.106],[119197.3,0.071]],[[119200.0,1.371],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796811901,[[119199.9,9.334],[119199.8,0.174],[119199.0,0.177],[119197.8,0.106],[119197.3,0.071]],[[119200.0,1.383],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796811952,[[119199.9,9.334],[119199.8,0.174],[119199.0,0.177],[119197.8,0.106],[119197.3,0.071]],[[119200.0,1.38],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796811999,[[119199.9,9.334],[119199.8,0.174],[119199.0,0.177],[119197.8,0.106],[119197.3,0.071]],[[119200.0,1.977],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796812047,[[119199.9,9.334],[119199.8,0.174],[119199.0,0.177],[119197.8,0.106],[119197.3,0.071]],[[119200.0,2.062],[119200.1,0.083],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796812106,[[119199.9,9.334],[119199.8,0.174],[119199.0,0.177],[119197.8,0.106],[119197.3,0.071]],[[119200.0,1.779],[119200.1,0.083],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796812157,[[119199.9,9.334],[119199.8,0.174],[119199.1,0.003],[119199.0,0.177],[119197.8,0.106]],[[119200.0,1.3],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119219.2,1.845]]]
["binance-futures","BTCUSDT",1752796812211,[[119199.9,9.357],[119199.8,0.174],[119199.1,0.003],[119199.0,0.18],[119198.8,0.017]],[[119200.0,1.303],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796812265,[[119199.9,9.44],[119199.8,0.174],[119199.1,0.003],[119199.0,0.18],[119198.8,0.017]],[[119200.0,1.304],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796812313,[[119199.9,9.421],[119199.8,0.174],[119199.1,0.003],[119199.0,0.18],[119198.8,0.017]],[[119200.0,1.307],[119200.1,0.079],[119200.9,0.002],[119201.7,0.01],[119201.8,0.002]]]
["binance-futures","BTCUSDT",1752796812368,[[119199.9,10.044],[119199.8,0.174],[119199.1,0.003],[119199.0,0.18],[119198.8,0.017]],[[119200.0,1.284],[119200.1,0.079],[119200.9,0.002],[119201.8,0.012],[119211.3,0.001]]]
["binance-futures","BTCUSDT",1752796812419,[[119199.9,10.556],[119199.8,0.174],[119199.1,0.003],[119199.0,0.18],[119198.8,0.017]],[[119200.0,1.172],[119200.1,0.079],[119200.9,0.002],[119201.8,0.01],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796812470,[[119204.4,13.498],[119204.3,0.208],[119204.2,0.203],[119203.6,6.888],[119203.5,0.645]],[[119204.5,0.912],[119205.0,0.002],[119205.2,0.001],[119208.4,0.002],[119208.7,0.002]]]
["binance-futures","BTCUSDT",1752796812521,[[119204.4,12.311],[119204.3,0.208],[119204.2,0.203],[119204.1,0.002],[119203.7,1.966]],[[119204.5,0.914],[119205.0,0.002],[119205.2,0.001],[119208.4,0.002],[119208.7,0.002]]]
["binance-futures","BTCUSDT",1752796812574,[[119204.4,13.801],[119204.3,0.275],[119204.2,0.203],[119203.7,1.016]],[[119204.5,0.968],[119204.7,0.009],[119205.0,0.002],[119205.2,0.001],[119208.4,0.002]]]
["binance-futures","BTCUSDT",1752796812625,[[119204.4,13.806],[119204.3,0.329],[119204.2,0.203],[119204.1,0.002],[119203.8,0.141]],[[119204.5,0.988],[119204.7,0.009],[119205.0,0.002],[119205.2,0.001],[119208.4,0.002]]]
["binance-futures","BTCUSDT",1752796812676,[[119204.4,14.31],[119204.3,0.329],[119204.2,0.339],[119203.9,0.136],[119203.8,0.141]],[[119204.5,0.814],[119204.7,0.009],[119205.0,0.002],[119205.2,0.001],[119208.0,0.042]]]
["binance-futures","BTCUSDT",1752796812726,[[119204.4,14.33],[119204.3,0.329],[119204.2,0.339],[119204.1,0.002],[119203.9,0.136]],[[119204.5,0.805],[119204.7,0.009],[119205.0,0.002],[119205.2,0.001],[119208.0,0.042]]]
["binance-futures","BTCUSDT",1752796812781,[[119204.4,13.83],[119204.3,0.329],[119204.2,0.339],[119204.1,0.002],[119203.9,0.136]],[[119204.5,0.834],[119204.7,0.009],[119205.0,0.002],[119205.2,0.001],[119208.0,0.042]]]
["binance-futures","BTCUSDT",1752796812830,[[119204.4,14.357],[119204.3,0.329],[119204.2,0.339],[119203.9,0.136]],[[119204.5,0.828],[119204.7,0.009],[119205.0,0.002],[119205.2,0.001],[119208.0,0.042]]]
["binance-futures","BTCUSDT",1752796812882,[[119204.4,13.861],[119204.3,0.329],[119204.2,0.339],[119204.1,0.002],[119203.9,0.136]],[[119204.5,0.828],[119204.7,0.009],[119205.0,0.002],[119205.2,0.001],[119208.0,0.042]]]
["binance-futures","BTCUSDT",1752796812933,[[119210.7,10.142],[119210.3,1.918],[119209.9,0.144],[119209.8,1.247],[119209.6,0.06]],[[119216.0,0.003],[119220.0,0.007],[119221.0,0.259],[119221.6,0.205],[119222.6,1.429]]]
["binance-futures","BTCUSDT",1752796812984,[[119213.8,3.532],[119213.7,2.696],[119213.4,0.46],[119213.3,1.008],[119213.1,0.46]],[[119214.4,0.002],[119214.7,0.002],[119217.0,0.002],[119217.2,0.001],[119218.2,0.002]]]
["binance-futures","BTCUSDT",1752796813035,[[119214.3,4.485],[119214.2,0.01],[119214.1,1.921],[119213.8,7.781],[119213.7,3.256]],[[119214.4,0.001],[119214.7,0.002],[119215.2,0.005],[119215.8,0.002],[119216.5,0.005]]]
["binance-futures","BTCUSDT",1752796813086,[[119214.3,10.587],[119214.2,0.37],[119214.1,2.412],[119214.0,1.05],[119213.9,1.644]],[[119214.4,0.001],[119214.7,0.002],[119215.8,0.002],[119218.0,0.007],[119219.7,0.031]]]
["binance-futures","BTCUSDT",1752796813137,[[119214.3,19.086],[119214.1,0.646],[119214.0,0.01],[119213.9,9.153]],[[119214.4,0.43],[119214.5,0.004],[119215.2,0.002],[119215.8,0.002],[119218.0,0.007]]]
["binance-futures","BTCUSDT",1752796813189,[[119214.3,12.75],[119214.2,0.208],[119214.1,0.002],[119214.0,0.002],[119213.9,8.77]],[[119214.4,0.002],[119214.5,0.03],[119215.2,0.002],[119215.8,0.002],[119217.9,0.041]]]
["binance-futures","BTCUSDT",1752796813240,[[119214.3,15.433],[119214.2,1.357],[119214.1,0.142],[119214.0,0.142],[119213.9,4.468]],[[119214.4,0.016],[119214.5,0.026],[119214.7,0.002],[119215.2,0.002],[119215.8,0.002]]]
["binance-futures","BTCUSDT",1752796813291,[[119214.4,24.407],[119214.3,0.927],[119214.2,1.426],[119214.1,0.143],[119214.0,1.899]],[[119214.5,0.008],[119214.7,0.002],[119215.2,0.002],[119215.8,0.002],[119218.8,0.002]]]
["binance-futures","BTCUSDT",1752796813342,[[119215.2,19.678],[119215.1,0.814],[119214.7,0.322],[119214.6,0.021],[119214.5,1.251]],[[119215.3,0.056],[119215.4,0.01],[119215.8,0.002],[119218.8,0.002],[119223.3,0.019]]]
["binance-futures","BTCUSDT",1752796813393,[[119215.2,12.467],[119215.1,0.88],[119214.7,0.139],[119214.6,0.004],[119214.5,0.489]],[[119215.3,0.061],[119215.4,0.005],[119215.8,0.002],[119218.0,0.007],[119218.8,0.041]]]
["binance-futures","BTCUSDT",1752796813445,[[119215.2,12.128],[119215.1,0.067],[119214.7,0.139],[119214.6,0.004],[119214.5,0.489]],[[119215.3,0.058],[119215.4,0.001],[119215.8,0.002],[119218.0,0.007],[119218.8,0.041]]]
["binance-futures","BTCUSDT",1752796813485,[[119215.2,11.001],[119215.1,0.067],[119214.7,0.139],[119214.6,0.004],[119214.5,0.489]],[[119215.3,0.657],[119215.4,0.001],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796813550,[[119215.2,10.996],[119215.1,0.067],[119214.7,0.139],[119214.6,0.002],[119214.5,0.489]],[[119215.3,0.657],[119215.4,0.001],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796813600,[[119215.2,12.154],[119215.1,0.067],[119214.7,0.139],[119214.6,0.002],[119214.5,0.489]],[[119215.3,0.057],[119215.4,0.001],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796813650,[[119215.2,10.393],[119215.1,0.067],[119214.7,0.139],[119214.6,0.004],[119214.5,0.489]],[[119215.3,1.054],[119215.4,0.001],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796813702,[[119215.2,10.155],[119215.1,0.067],[119214.7,0.139],[119214.6,0.004],[119214.5,0.489]],[[119215.3,1.187],[119215.4,0.001],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796813754,[[119215.2,10.871],[119215.1,0.067],[119214.7,0.139],[119214.6,0.002],[119214.5,0.489]],[[119215.3,0.69],[119215.4,0.001],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796813803,[[119215.2,10.359],[119215.1,0.067],[119214.7,0.139],[119214.6,0.004],[119214.5,0.489]],[[119215.3,0.68],[119215.4,0.001],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796813858,[[119215.2,11.421],[119215.1,0.067],[119214.7,0.139],[119214.6,0.002],[119214.5,0.489]],[[119215.3,0.085],[119215.4,0.001],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796813907,[[119215.2,11.724],[119215.1,0.069],[119214.8,0.141],[119214.7,0.139],[119214.6,0.142]],[[119215.3,0.122],[119215.4,0.005],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796813960,[[119215.2,12.424],[119215.1,0.069],[119214.8,0.141],[119214.7,0.139],[119214.6,0.14]],[[119215.3,0.122],[119215.4,0.005],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796814010,[[119215.2,12.507],[119215.1,0.084],[119214.8,0.141],[119214.7,0.139],[119214.6,0.14]],[[119215.3,0.122],[119215.4,0.005],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796814063,[[119215.2,12.713],[119215.1,0.085],[119214.8,0.141],[119214.7,0.139],[119214.6,0.14]],[[119215.3,0.119],[119215.4,0.005],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796814116,[[119215.2,14.094],[119215.1,0.086],[119214.8,0.141],[119214.7,0.139],[119214.6,0.14]],[[119215.3,0.041],[119215.4,0.001],[119215.8,0.002],[119218.0,0.007],[119218.8,0.043]]]
["binance-futures","BTCUSDT",1752796814167,[[119217.9,10.172],[119217.8,0.002],[119217.7,0.002],[119216.5,0.002],[119215.9,0.002]],[[119218.0,1.232],[119218.1,0.002],[119218.8,0.002],[119219.7,0.029],[119219.8,0.002]]]
["binance-futures","BTCUSDT",1752796814219,[[119217.9,11.004],[119217.8,0.002],[119217.7,0.002],[119215.9,0.002]],[[119218.0,0.01],[119218.8,0.002],[119219.7,0.029],[119221.6,0.004],[119221.7,0.645]]]
["binance-futures","BTCUSDT",1752796814269,[[119217.9,11.692],[119217.8,0.069],[119217.7,0.002],[119215.9,0.002],[119215.5,0.002]],[[119218.0,0.008],[119218.8,0.002],[119219.7,0.029],[119221.5,0.041],[119221.6,0.004]]]
["binance-futures","BTCUSDT",1752796814321,[[119217.9,13.21],[119217.8,0.069],[119217.7,0.002],[119215.9,0.002]],[[119218.0,0.01],[119218.8,0.002],[119219.7,0.029],[119221.5,0.041],[119221.6,0.004]]]
["binance-futures","BTCUSDT",1752796814372,[[119217.9,13.038],[119217.8,0.069],[119217.7,0.002],[119215.9,0.002],[119215.3,1.143]],[[119218.0,0.012],[119218.8,0.002],[119219.7,0.029],[119219.8,0.002],[119221.5,0.041]]]
["binance-futures","BTCUSDT",1752796814423,[[119217.9,11.504],[119217.8,0.069],[119217.7,0.002],[119215.9,0.002],[119215.3,1.143]],[[119218.0,0.009],[119218.8,0.002],[119219.7,0.029],[119221.5,0.041],[119229.4,0.002]]]
["binance-futures","BTCUSDT",1752796814474,[[119220.9,11.576],[119220.8,0.002],[119220.1,0.004],[119220.0,0.182],[119219.9,0.18]],[[119221.0,0.12],[119221.1,0.004],[119223.3,0.014],[119224.5,0.041],[119225.4,0.002]]]
["binance-futures","BTCUSDT",1752796814526,[[119220.9,11.448],[119220.8,0.002],[119220.1,0.004],[119220.0,0.002]],[[119221.0,0.605],[119221.1,0.006],[119221.8,0.002],[119223.3,0.014],[119224.5,0.041]]]
["binance-futures","BTCUSDT",1752796814578,[[119221.6,14.727],[119221.3,0.001],[119221.1,0.004],[119221.0,2.783],[119220.9,0.497]],[[119221.7,0.649],[119221.8,0.004],[119221.9,0.002],[119223.1,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796814630,[[119221.6,12.948],[119221.5,0.002],[119221.3,0.001],[119221.2,0.002],[119221.1,0.902]],[[119221.7,0.649],[119221.8,0.006],[119221.9,0.024],[119223.1,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796814681,[[119221.6,12.288],[119221.5,0.069],[119221.3,0.001],[119221.2,0.002],[119221.1,0.506]],[[119221.7,0.651],[119221.8,0.006],[119221.9,0.024],[119222.0,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796814733,[[119221.6,12.757],[119221.5,0.069],[119221.3,0.001],[119221.2,0.002],[119221.1,0.506]],[[119221.7,0.651],[119221.8,0.006],[119221.9,0.024],[119222.0,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796814785,[[119221.6,12.814],[119221.5,0.069],[119221.3,0.001],[119221.2,0.002],[119221.1,0.506]],[[119221.7,0.651],[119221.8,0.006],[119221.9,0.024],[119222.0,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796814837,[[119221.6,13.438],[119221.5,0.069],[119221.3,0.001],[119221.2,0.002],[119221.1,0.506]],[[119221.7,0.651],[119221.8,0.006],[119221.9,0.024],[119222.0,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796814886,[[119221.6,13.748],[119221.5,0.069],[119221.3,0.001],[119221.2,0.002],[119221.1,0.506]],[[119221.7,0.631],[119221.8,0.002],[119221.9,0.024],[119222.0,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796814944,[[119221.6,13.827],[119221.5,0.069],[119221.3,0.001],[119221.2,0.002],[119221.1,0.506]],[[119221.7,0.631],[119221.8,0.002],[119221.9,0.024],[119222.0,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796814997,[[119221.6,13.848],[119221.5,0.069],[119221.3,0.001],[119221.2,0.002],[119221.1,0.736]],[[119221.7,0.627],[119221.8,0.002],[119221.9,0.024],[119222.0,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796815047,[[119221.6,13.563],[119221.5,0.069],[119221.3,0.001],[119221.2,0.002],[119221.1,0.736]],[[119221.7,0.629],[119221.8,0.002],[119221.9,0.024],[119222.0,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796815098,[[119221.6,13.061],[119221.5,0.069],[119221.3,0.001],[119221.2,0.002],[119221.1,0.736]],[[119221.7,0.623],[119221.8,0.002],[119221.9,0.024],[119222.0,0.002],[119223.3,0.014]]]
["binance-futures","BTCUSDT",1752796815149,[[119236.0,1.887],[119234.3,2.07],[119232.2,0.06],[119231.2,0.14],[119229.3,0.56]],[[119236.1,0.037],[119238.0,0.01],[119238.4,0.028],[119256.4,0.002],[119259.9,0.251]]]
["binance-futures","BTCUSDT",1752796815200,[[119236.1,16.874],[119236.0,15.049],[119234.3,2.229],[119234.2,2.777],[119233.9,1.848]],[[119236.2,2.438],[119236.8,0.167],[119238.0,0.008],[119238.4,0.002],[119239.6,0.002]]]
["binance-futures","BTCUSDT",1752796815251,[[119236.1,14.859],[119236.0,0.632],[119235.9,0.002],[119235.6,0.002],[119234.4,0.322]],[[119236.2,2.341],[119236.3,0.007],[119237.8,0.004],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815302,[[119236.1,10.519],[119236.0,0.636],[119235.6,0.002],[119234.5,0.002],[119234.4,0.536]],[[119236.2,2.417],[119236.3,0.009],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815354,[[119236.1,10.636],[119236.0,0.705],[119235.6,0.002],[119234.5,0.205],[119234.4,0.004]],[[119236.2,2.065],[119236.3,0.009],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815405,[[119236.1,10.656],[119236.0,0.705],[119235.6,0.002],[119234.5,0.123],[119234.4,0.004]],[[119236.2,2.422],[119236.3,0.009],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815459,[[119236.1,11.352],[119236.0,0.705],[119235.6,0.002],[119234.5,0.123],[119234.4,0.002]],[[119236.2,0.709],[119236.3,0.009],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815509,[[119236.1,11.56],[119236.0,0.72],[119235.6,0.002],[119234.5,0.123],[119234.4,0.069]],[[119236.2,0.712],[119236.3,0.009],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815561,[[119236.1,11.57],[119236.0,0.72],[119235.6,0.002],[119234.5,0.123],[119234.4,0.069]],[[119236.2,0.113],[119236.3,0.009],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815613,[[119236.1,12.238],[119236.0,0.72],[119235.6,0.002],[119234.5,0.123],[119234.4,0.069]],[[119236.2,0.11],[119236.3,0.009],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815663,[[119236.1,11.733],[119236.0,0.72],[119235.6,0.002],[119234.5,0.123],[119234.4,0.069]],[[119236.2,0.802],[119236.3,0.013],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815716,[[119236.1,11.107],[119236.0,0.713],[119235.6,0.002],[119234.5,0.123],[119234.4,0.069]],[[119236.2,1.057],[119236.3,0.013],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815768,[[119236.2,12.135],[119236.1,1.803],[119236.0,1.656],[119235.6,0.002],[119234.5,0.123]],[[119236.3,1.2],[119236.4,0.002],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002]]]
["binance-futures","BTCUSDT",1752796815820,[[119236.2,11.577],[119236.1,1.345],[119236.0,1.656],[119235.9,0.002],[119235.6,0.002]],[[119236.3,0.03],[119237.8,0.002],[119238.0,0.008],[119238.4,0.002],[119238.6,0.763]]]
["binance-futures","BTCUSDT",1752796815870,[[119238.4,12.492],[119238.3,0.08],[119238.0,0.002],[119237.9,0.052],[119237.2,0.003]],[[119238.5,0.265],[119238.6,0.76],[119239.2,0.002],[119242.4,0.232],[119242.6,0.235]]]
["binance-futures","BTCUSDT",1752796815921,[[119238.4,12.457],[119238.3,0.08],[119238.0,0.002],[119237.9,0.052],[119237.2,0.003]],[[119238.5,0.35],[119238.6,0.76],[119238.7,0.034],[119238.8,0.002],[119242.2,0.002]]]
["binance-futures","BTCUSDT",1752796815971,[[119238.4,11.258],[119238.3,0.08],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,0.35],[119238.6,0.76],[119238.7,0.034],[119238.8,0.002],[119248.4,0.01]]]
["binance-futures","BTCUSDT",1752796816026,[[119238.4,11.173],[119238.3,0.08],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,0.948],[119238.6,0.762],[119238.7,0.034],[119242.5,0.362],[119248.4,0.01]]]
["binance-futures","BTCUSDT",1752796816077,[[119238.4,10.644],[119238.3,0.08],[119238.0,0.002],[119237.9,0.052]],[[119238.5,0.699],[119238.6,0.762],[119238.7,0.034],[119242.0,0.043],[119242.5,0.362]]]
["binance-futures","BTCUSDT",1752796816128,[[119238.4,10.347],[119238.3,0.08],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,1.329],[119238.6,0.762],[119238.7,0.034],[119242.0,0.043],[119242.5,0.362]]]
["binance-futures","BTCUSDT",1752796816181,[[119238.4,9.842],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,1.686],[119238.6,0.762],[119238.7,0.034],[119238.8,0.002],[119242.0,0.043]]]
["binance-futures","BTCUSDT",1752796816234,[[119238.4,9.866],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,1.601],[119238.6,0.766],[119238.7,0.034],[119242.0,0.043],[119244.5,0.131]]]
["binance-futures","BTCUSDT",1752796816285,[[119238.4,9.87],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,1.608],[119238.6,0.762],[119238.7,0.034],[119238.8,0.002],[119242.0,0.043]]]
["binance-futures","BTCUSDT",1752796816339,[[119238.4,10.455],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,1.51],[119238.6,0.762],[119238.7,0.034],[119242.0,0.043],[119256.2,1.544]]]
["binance-futures","BTCUSDT",1752796816391,[[119238.4,10.454],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,0.912],[119238.6,0.762],[119238.7,0.034],[119238.8,0.002],[119242.0,0.043]]]
["binance-futures","BTCUSDT",1752796816442,[[119238.4,11.973],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052]],[[119238.5,1.458],[119238.6,0.762],[119238.7,0.034],[119238.8,0.002],[119242.0,0.043]]]
["binance-futures","BTCUSDT",1752796816494,[[119238.4,11.468],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,0.806],[119238.6,0.762],[119238.7,0.034],[119238.8,0.002],[119242.0,0.043]]]
["binance-futures","BTCUSDT",1752796816546,[[119238.4,11.468],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,1.46],[119238.6,0.762],[119238.7,0.034],[119238.8,0.002],[119242.0,0.043]]]
["binance-futures","BTCUSDT",1752796816602,[[119238.4,11.466],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,1.451],[119238.6,0.762],[119238.7,0.034],[119242.0,0.043],[119242.8,0.006]]]
["binance-futures","BTCUSDT",1752796816654,[[119238.4,10.986],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,1.743],[119238.6,0.768],[119238.7,0.034],[119242.0,0.043],[119242.4,0.002]]]
["binance-futures","BTCUSDT",1752796816705,[[119238.4,10.985],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,2.244],[119238.6,0.766],[119238.7,0.034],[119242.0,0.043],[119242.4,0.002]]]
["binance-futures","BTCUSDT",1752796816758,[[119238.4,10.712],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,2.244],[119238.6,0.766],[119238.7,0.034],[119242.0,0.043],[119242.4,0.002]]]
["binance-futures","BTCUSDT",1752796816810,[[119238.4,10.684],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,2.22],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119242.0,0.043]]]
["binance-futures","BTCUSDT",1752796816861,[[119238.4,10.684],[119238.3,0.082],[119238.0,0.002],[119237.9,0.052],[119237.8,0.002]],[[119238.5,2.222],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119242.0,0.043]]]
["binance-futures","BTCUSDT",1752796816909,[[119238.4,9.6],[119238.3,0.082],[119238.0,0.002],[119237.8,0.002]],[[119238.5,4.942],[119238.6,0.766],[119238.7,0.034],[119242.0,0.043],[119245.8,0.002]]]
["binance-futures","BTCUSDT",1752796816964,[[119238.4,7.744],[119238.3,0.081],[119238.0,0.002],[119236.1,0.645],[119236.0,0.064]],[[119238.5,5.641],[119238.6,0.766],[119238.7,0.034],[119242.0,0.201],[119245.8,0.002]]]
["binance-futures","BTCUSDT",1752796817017,[[119238.4,3.878],[119238.3,0.07],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.282],[119238.6,0.766],[119238.7,0.034],[119242.0,0.201],[119242.9,0.598]]]
["binance-futures","BTCUSDT",1752796817068,[[119238.4,3.314],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.01]],[[119238.5,8.368],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119242.0,0.201]]]
["binance-futures","BTCUSDT",1752796817119,[[119238.4,3.246],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.451],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119239.1,0.887]]]
["binance-futures","BTCUSDT",1752796817170,[[119238.4,3.301],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.471],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119239.0,0.356]]]
["binance-futures","BTCUSDT",1752796817219,[[119238.4,3.301],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.902],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817274,[[119238.4,3.345],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.892],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817323,[[119238.4,3.345],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.873],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817375,[[119238.4,3.347],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.873],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817428,[[119238.4,3.41],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,7.913],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817480,[[119238.4,3.468],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,7.9],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817530,[[119238.4,3.468],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,7.655],[119238.6,1.468],[119238.7,0.034],[119238.9,0.002],[119244.0,0.003]]]
["binance-futures","BTCUSDT",1752796817581,[[119238.4,3.41],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,7.5],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817637,[[119238.4,3.347],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.335],[119238.6,1.468],[119238.7,0.034],[119238.9,0.002],[119239.0,0.354]]]
["binance-futures","BTCUSDT",1752796817688,[[119238.4,3.348],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.335],[119238.6,1.47],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817739,[[119238.4,3.352],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.481],[119238.6,1.47],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817781,[[119238.4,3.352],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.461],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817845,[[119238.4,3.351],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.461],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796817896,[[119238.4,3.366],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,8.459],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119239.0,0.234]]]
["binance-futures","BTCUSDT",1752796817949,[[119238.4,3.366],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,7.602],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119239.0,0.234]]]
["binance-futures","BTCUSDT",1752796817998,[[119238.4,3.429],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,7.394],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119239.0,0.234]]]
["binance-futures","BTCUSDT",1752796818050,[[119238.4,3.541],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.502],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119239.0,0.234]]]
["binance-futures","BTCUSDT",1752796818101,[[119238.4,3.541],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.462],[119238.6,1.468],[119238.7,0.034],[119238.8,0.002],[119239.0,0.234]]]
["binance-futures","BTCUSDT",1752796818154,[[119238.4,3.541],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.311],[119238.6,1.468],[119238.7,0.034],[119238.8,0.004],[119239.0,0.234]]]
["binance-futures","BTCUSDT",1752796818209,[[119238.4,3.769],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.18],[119238.6,0.766],[119238.7,0.034],[119238.8,0.004],[119239.0,0.234]]]
["binance-futures","BTCUSDT",1752796818259,[[119238.4,3.479],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.366],[119238.6,0.766],[119238.7,0.034],[119238.8,0.004],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818309,[[119238.4,3.479],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.37],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818364,[[119238.4,3.479],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.369],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818418,[[119238.4,3.482],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.348],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818469,[[119238.4,3.486],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.348],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818570,[[119238.4,3.494],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.348],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818624,[[119238.4,3.494],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.348],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818675,[[119238.4,3.494],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.348],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818728,[[119238.4,3.494],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.348],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818781,[[119238.4,3.494],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.348],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818832,[[119238.4,3.431],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.348],[119238.6,0.766],[119238.7,0.034],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796818881,[[119238.4,3.497],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.348],[119238.6,0.824],[119238.7,0.201],[119238.9,0.002],[119239.1,0.052]]]
["binance-futures","BTCUSDT",1752796818939,[[119238.4,3.497],[119238.3,0.085],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.348],[119238.6,0.824],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819043,[[119238.4,3.596],[119238.3,0.168],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.652],[119238.6,0.824],[119238.7,0.201],[119238.9,0.002],[119244.5,0.132]]]
["binance-futures","BTCUSDT",1752796819095,[[119238.4,4.022],[119238.3,0.168],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.652],[119238.6,0.824],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819149,[[119238.4,4.022],[119238.3,0.168],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.652],[119238.6,0.824],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819199,[[119238.4,4.02],[119238.3,0.168],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.709],[119238.6,0.831],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819301,[[119238.4,4.02],[119238.3,0.168],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.645],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819361,[[119238.4,4.02],[119238.3,0.168],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.673],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819412,[[119238.4,3.905],[119238.3,0.168],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,5.673],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819461,[[119238.4,4.011],[119238.3,0.168],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.218],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819513,[[119238.4,4.301],[119238.3,0.168],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.239],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819563,[[119238.4,4.301],[119238.3,0.168],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.239],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119239.0,0.234]]]
["binance-futures","BTCUSDT",1752796819615,[[119238.4,4.301],[119238.3,0.17],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.091],[119238.6,0.831],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819667,[[119238.4,4.301],[119238.3,0.17],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.093],[119238.6,0.831],[119238.7,0.201],[119238.8,0.002],[119239.0,0.234]]]
["binance-futures","BTCUSDT",1752796819718,[[119238.4,4.069],[119238.3,0.17],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.093],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119239.0,0.234]]]
["binance-futures","BTCUSDT",1752796819771,[[119238.4,4.013],[119238.3,0.17],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.092],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819821,[[119238.4,4.014],[119238.3,0.17],[119238.0,0.002],[119237.4,0.002],[119236.2,0.008]],[[119238.5,6.09],[119238.6,0.831],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819877,[[119238.4,4.017],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008]],[[119238.5,6.091],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819926,[[119238.4,4.307],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119235.7,0.083]],[[119238.5,5.52],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796819979,[[119238.4,3.989],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008]],[[119238.5,5.517],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820025,[[119238.4,4.047],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119224.0,0.174]],[[119238.5,5.263],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820083,[[119238.4,3.989],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.263],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820136,[[119238.4,3.982],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.266],[119238.6,0.829],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820187,[[119238.4,3.98],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.254],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820240,[[119238.4,3.919],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.269],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820288,[[119238.4,3.92],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.517],[119238.6,0.83],[119238.7,0.201],[119238.9,0.002],[119253.6,1.107]]]
["binance-futures","BTCUSDT",1752796820344,[[119238.4,3.922],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.521],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820392,[[119238.4,4.054],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.509],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820445,[[119238.4,4.044],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.526],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820501,[[119238.4,4.029],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.5],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820550,[[119238.4,4.029],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.533],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820601,[[119238.4,4.043],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.533],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820655,[[119238.4,4.043],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.533],[119238.6,0.832],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820709,[[119238.4,4.051],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.535],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820758,[[119238.4,3.988],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.535],[119238.6,0.832],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820811,[[119238.4,4.051],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.535],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796820863,[[119238.4,4.051],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.703],[119238.6,0.83],[119238.7,0.201],[119238.9,0.002],[119255.2,0.286]]]
["binance-futures","BTCUSDT",1752796820961,[[119238.4,4.051],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.703],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796821020,[[119238.4,3.988],[119238.3,0.17],[119238.0,0.002],[119236.2,0.008],[119236.1,0.017]],[[119238.5,5.735],[119238.6,0.83],[119238.7,0.201],[119238.8,0.002],[119238.9,0.002]]]
["binance-futures","BTCUSDT",1752796821070,[],[[119232.6,15.261],[119232.7,0.091],[119232.8,9.446],[119233.3,0.355],[119233.4,0.002]]]
["binance-futures","BTCUSDT",1752796821121,[[119232.5,0.225],[119232.4,0.098],[119228.0,0.005],[119227.8,0.023],[119227.7,0.056]],[[119232.6,15.018],[119232.7,3.134],[119232.8,0.509],[119232.9,0.002],[119233.3,0.288]]]
["binance-futures","BTCUSDT",1752796821169,[[119232.5,0.155],[119232.4,0.098],[119228.0,0.005],[119227.8,0.023],[119227.7,0.056]],[[119232.6,15.818],[119232.7,1.15],[119232.8,0.509],[119232.9,0.002],[119233.3,0.288]]]
["binance-futures","BTCUSDT",1752796821225,[[119232.5,0.155],[119232.4,0.098],[119228.0,0.005],[119227.8,0.023],[119227.7,0.056]],[[119232.6,16.673],[119232.7,1.154],[119232.8,0.509],[119233.3,0.288],[119234.6,0.005]]]
["binance-futures","BTCUSDT",1752796821276,[[119232.5,0.157],[119232.4,0.098],[119228.0,0.005],[119227.8,0.023],[119227.7,0.056]],[[119232.6,16.09],[119232.7,1.156],[119232.8,0.509],[119232.9,0.002],[119234.5,1.086]]]
["binance-futures","BTCUSDT",1752796821326,[[119232.5,0.157],[119232.4,0.098],[119228.0,0.005],[119227.8,0.023],[119227.7,0.056]],[[119232.6,16.09],[119232.7,1.154],[119232.8,0.509],[119232.9,0.002],[119234.5,1.086]]]
["binance-futures","BTCUSDT",1752796821380,[[119232.5,1.113],[119232.4,0.098],[119228.0,0.005],[119227.8,0.023],[119227.7,0.054]],[[119232.6,14.571],[119232.7,0.921],[119232.8,0.509],[119232.9,0.002],[119234.5,1.086]]]
["binance-futures","BTCUSDT",1752796821430,[[119232.5,1.713],[119232.4,0.098],[119228.0,0.005],[119227.8,0.023],[119227.7,0.056]],[[119232.6,13.259],[119232.7,0.921],[119232.8,0.469],[119232.9,0.002],[119233.6,0.456]]]
["binance-futures","BTCUSDT",1752796821483,[[119232.5,4.054],[119232.4,0.098],[119230.4,0.083],[119229.1,0.002],[119228.0,0.005]],[[119232.6,12.106],[119232.7,0.921],[119232.8,0.329],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796821536,[[119232.5,4.002],[119232.4,0.098],[119230.5,0.052],[119230.4,0.083],[119230.3,0.005]],[[119232.6,12.434],[119232.7,0.547],[119232.8,0.329],[119233.6,0.016],[119238.3,0.953]]]
["binance-futures","BTCUSDT",1752796821586,[[119232.5,4.002],[119232.4,0.098],[119230.5,0.052],[119230.4,0.002],[119230.3,0.003]],[[119232.6,11.799],[119232.7,0.547],[119232.8,0.329],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796821637,[[119232.5,4.062],[119232.4,0.098],[119230.5,0.052],[119230.4,0.002],[119230.3,0.003]],[[119232.6,11.799],[119232.7,0.547],[119232.8,0.329],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796821685,[[119232.5,4.061],[119232.4,0.098],[119230.5,0.052],[119230.4,0.002],[119230.3,0.003]],[[119232.6,11.934],[119232.7,0.547],[119232.8,0.329],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796821743,[[119232.5,4.061],[119232.4,0.098],[119230.5,0.052],[119230.4,0.002],[119230.3,0.003]],[[119232.6,11.934],[119232.7,0.547],[119232.8,0.329],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796821793,[[119232.5,4.061],[119232.4,0.098],[119230.5,0.052],[119230.4,0.002],[119230.3,0.003]],[[119232.6,11.648],[119232.7,0.547],[119232.8,0.329],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796821847,[[119232.5,4.061],[119232.4,0.098],[119230.5,0.052],[119230.4,0.002],[119230.3,0.003]],[[119232.6,11.397],[119232.7,0.547],[119232.8,0.329],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796821902,[[119232.5,4.241],[119232.4,0.098],[119230.5,0.052],[119230.4,0.002],[119230.3,0.003]],[[119232.6,10.756],[119232.7,0.545],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796821953,[[119232.5,4.331],[119232.4,0.098],[119230.9,0.083],[119230.8,0.004],[119230.5,0.052]],[[119232.6,7.5],[119232.7,0.541],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822002,[[119232.5,4.331],[119232.4,0.098],[119232.2,0.083],[119232.1,0.002],[119230.5,0.052]],[[119232.6,6.544],[119232.7,0.307],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822055,[[119232.5,4.581],[119232.4,0.098],[119232.2,0.083],[119230.5,0.052]],[[119232.6,6.545],[119232.7,0.222],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822103,[[119232.5,4.606],[119232.4,0.098],[119232.2,0.083],[119232.1,0.002],[119230.5,0.052]],[[119232.6,6.545],[119232.7,0.222],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822160,[[119232.5,4.641],[119232.4,0.098],[119232.2,0.083],[119232.1,0.002],[119230.5,0.052]],[[119232.6,6.546],[119232.7,0.222],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822210,[[119232.5,4.972],[119232.4,0.098],[119232.3,0.059],[119232.2,0.083],[119230.6,0.001]],[[119232.6,6.367],[119232.7,0.226],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822265,[[119232.5,4.976],[119232.4,0.098],[119232.3,0.059],[119232.2,0.085],[119231.2,0.001]],[[119232.6,6.355],[119232.7,0.228],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822315,[[119232.5,3.611],[119232.4,0.098],[119232.2,0.085],[119231.2,0.001]],[[119232.6,6.421],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822366,[[119232.5,3.616],[119232.4,0.098],[119232.2,0.085],[119215.3,0.466],[119203.7,0.002]],[[119232.6,6.419],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822415,[[119232.5,3.629],[119232.4,0.098],[119232.1,0.002],[119231.2,0.083],[119215.3,0.466]],[[119232.6,6.424],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822467,[[119232.5,3.629],[119232.4,0.098],[119231.3,0.058],[119231.2,0.085],[119230.8,0.002]],[[119232.6,6.431],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822525,[[119232.5,3.582],[119232.4,0.098],[119231.2,0.002]],[[119232.6,6.392],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822574,[[119232.5,3.585],[119232.4,0.099],[119230.4,0.052],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.341],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822629,[[119232.5,3.655],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.341],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822681,[[119232.5,3.642],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.052]],[[119232.6,6.341],[119232.7,0.368],[119232.8,0.079],[119233.6,0.016],[119249.9,0.282]]]
["binance-futures","BTCUSDT",1752796822732,[[119232.5,3.642],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.052]],[[119232.6,6.341],[119232.7,0.37],[119232.8,0.079],[119233.6,0.016],[119238.0,0.007]]]
["binance-futures","BTCUSDT",1752796822781,[[119232.5,3.675],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.052]],[[119232.6,6.335],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822837,[[119232.5,3.675],[119232.4,0.107],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.311],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822891,[[119232.5,3.732],[119232.4,0.107],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.311],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822942,[[119232.5,3.732],[119232.4,0.107],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.286],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796822994,[[119232.5,2.757],[119232.4,0.107],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.579],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823045,[[119232.5,2.791],[119232.4,0.107],[119232.3,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.58],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823098,[[119232.5,3.415],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.307],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823145,[[119232.5,3.271],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.324],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823204,[[119232.5,3.273],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.324],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823258,[[119232.5,3.268],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.324],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823309,[[119232.5,3.268],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.315],[119232.7,0.37],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823362,[[119232.5,3.268],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.297],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823413,[[119232.5,3.268],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.298],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823519,[[119232.5,3.448],[119232.4,0.099],[119230.4,0.002],[119230.3,0.086],[119229.5,0.004]],[[119232.6,6.312],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823570,[[119232.5,3.448],[119232.4,0.099],[119230.4,0.002],[119230.3,0.086],[119229.5,0.004]],[[119232.6,6.312],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823621,[[119232.5,3.448],[119232.4,0.099],[119230.4,0.002],[119230.3,0.086],[119229.5,0.004]],[[119232.6,6.312],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823672,[[119232.5,3.448],[119232.4,0.099],[119230.4,0.002],[119230.3,0.086],[119229.5,0.004]],[[119232.6,6.312],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823726,[[119232.5,3.448],[119232.4,0.099],[119230.4,0.002],[119230.3,0.086],[119229.5,0.004]],[[119232.6,6.312],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823774,[[119232.5,3.448],[119232.4,0.099],[119230.4,0.057],[119230.3,0.086],[119229.5,0.004]],[[119232.6,6.312],[119232.7,0.37],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823827,[[119232.5,3.448],[119232.4,0.099],[119230.4,0.002],[119230.3,0.086],[119229.5,0.004]],[[119232.6,6.312],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796823881,[[119232.5,3.448],[119232.4,0.099],[119230.4,0.002],[119230.3,0.086],[119229.5,0.004]],[[119232.6,6.312],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824041,[[119232.5,3.448],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.563],[119232.7,0.368],[119232.8,0.079],[119233.6,0.016],[119250.4,0.006]]]
["binance-futures","BTCUSDT",1752796824086,[[119232.5,3.47],[119232.4,0.107],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.557],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824143,[[119232.5,3.47],[119232.4,0.107],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.557],[119232.7,0.368],[119232.8,0.079],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824198,[[119232.5,3.47],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.486],[119232.7,0.148],[119232.8,0.078],[119233.6,0.016],[119251.1,0.059]]]
["binance-futures","BTCUSDT",1752796824250,[[119232.5,3.47],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.486],[119232.7,0.368],[119232.8,0.078],[119233.6,0.016],[119251.1,0.059]]]
["binance-futures","BTCUSDT",1752796824307,[[119232.5,3.467],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.487],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824358,[[119232.5,3.467],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.493],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824406,[[119232.5,3.467],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.494],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824462,[[119232.5,3.467],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.495],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824516,[[119232.5,3.467],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.496],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824565,[[119232.5,3.467],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.424],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824624,[[119232.5,3.471],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119229.5,0.004]],[[119232.6,6.424],[119232.7,0.368],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824670,[[119232.5,3.471],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.424],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824721,[[119232.5,3.469],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.424],[119232.7,0.368],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824779,[[119232.5,3.469],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.424],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824827,[[119232.5,3.468],[119232.4,0.107],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.422],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824884,[[119232.5,3.056],[119232.4,0.107],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.42],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824932,[[119232.5,2.748],[119232.4,0.107],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.441],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796824981,[[119232.5,2.748],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.44],[119232.7,0.366],[119232.8,0.078],[119232.9,0.002],[119233.6,0.016]]]
["binance-futures","BTCUSDT",1752796825039,[[119232.5,2.748],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.44],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825141,[[119232.5,3.432],[119232.4,0.099],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.419],[119232.7,0.368],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825195,[[119232.5,3.433],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.439],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825249,[[119232.5,3.433],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.434],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825299,[[119232.5,3.436],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.476],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825352,[[119232.5,3.442],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.473],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825402,[[119232.5,3.434],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.478],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825455,[[119232.5,3.436],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.479],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825507,[[119232.5,3.651],[119232.4,0.099],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.478],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825560,[[119232.5,3.507],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.478],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825609,[[119232.5,3.217],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.456],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825662,[[119232.5,3.217],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.456],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825715,[[119232.5,3.224],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.477],[119232.7,0.368],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825770,[[119232.5,3.234],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.475],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825821,[[119232.5,3.322],[119232.4,0.099],[119230.4,0.002],[119230.3,0.003],[119230.0,0.004]],[[119232.6,6.488],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825874,[[119232.5,3.576],[119232.4,0.099],[119232.3,0.008],[119230.4,0.002],[119230.3,0.003]],[[119232.6,6.468],[119232.7,0.368],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796825921,[[119232.5,3.585],[119232.4,0.099],[119232.3,0.008],[119230.4,0.002],[119230.3,0.003]],[[119232.6,6.468],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826082,[[119232.5,3.605],[119232.4,0.099],[119232.3,0.008],[119230.4,0.002],[119230.3,0.003]],[[119232.6,6.468],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826133,[[119232.5,3.621],[119232.4,0.099],[119232.3,0.008],[119230.4,0.002],[119230.3,0.003]],[[119232.6,6.468],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826181,[[119232.5,3.665],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003]],[[119232.6,6.415],[119232.7,0.366],[119232.8,0.068],[119233.0,0.04],[119244.0,0.002]]]
["binance-futures","BTCUSDT",1752796826238,[[119232.5,3.665],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119186.8,1.206]],[[119232.6,6.415],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826284,[[119232.5,3.717],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119226.6,0.018]],[[119232.6,6.42],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826341,[[119232.5,3.717],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119226.6,0.018]],[[119232.6,6.42],[119232.7,0.368],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826392,[[119232.5,3.042],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.7,0.139]],[[119232.6,6.388],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826448,[[119232.5,3.001],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.8,0.023]],[[119232.6,6.386],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826501,[[119232.5,3.151],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.8,0.023]],[[119232.6,6.39],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826552,[[119232.5,3.158],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.8,0.023]],[[119232.6,6.388],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826607,[[119232.5,3.159],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.8,0.074]],[[119232.6,6.396],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826659,[[119232.5,3.159],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.396],[119232.7,0.368],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826703,[[119232.5,3.391],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.396],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826762,[[119232.5,3.391],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.368],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826815,[[119232.5,3.339],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.368],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826864,[[119232.5,3.34],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.368],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826921,[[119232.5,3.16],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.367],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796826969,[[119232.5,3.161],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.367],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827022,[[119232.5,3.158],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.301],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827076,[[119232.5,3.158],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.301],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827127,[[119232.5,3.157],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.319],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827181,[[119232.5,3.157],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.303],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827233,[[119232.5,3.157],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.303],[119232.7,0.366],[119232.8,0.068],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827281,[[119232.5,3.137],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.286],[119232.7,0.21],[119232.8,0.004],[119233.0,0.04],[119233.1,0.002]]]
["binance-futures","BTCUSDT",1752796827337,[[119232.5,3.137],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.241],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827388,[[119232.5,3.136],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.241],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827440,[[119232.5,3.144],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.246],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827491,[[119232.5,3.142],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.312],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827594,[[119232.5,3.142],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.311],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827642,[[119232.5,3.147],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.6,0.083]],[[119232.6,6.085],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827693,[[119232.5,3.147],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003]],[[119232.6,6.356],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827749,[[119232.5,3.147],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.7,0.056]],[[119232.6,6.356],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827798,[[119232.5,3.747],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.7,0.056]],[[119232.6,6.16],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827851,[[119232.5,3.805],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.2,0.083]],[[119232.6,6.139],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827902,[[119232.5,4.046],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.2,0.083]],[[119232.6,6.152],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796827954,[[119232.5,3.997],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.2,0.083]],[[119232.6,6.152],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828005,[[119232.5,3.994],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.2,0.083]],[[119232.6,6.152],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828058,[[119232.5,3.816],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.2,0.083]],[[119232.6,6.342],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828110,[[119232.5,4.046],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003]],[[119232.6,6.34],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828161,[[119232.5,4.049],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.9,0.083]],[[119232.6,6.341],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828213,[[119232.5,3.781],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.9,0.083]],[[119232.6,6.34],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828263,[[119232.5,3.781],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.9,0.083]],[[119232.6,6.34],[119232.7,0.212],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828311,[[119232.5,3.781],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003]],[[119232.6,6.347],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828366,[[119232.5,3.781],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,6.347],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828418,[[119232.5,3.683],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,6.348],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828470,[[119232.5,3.683],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,6.345],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828521,[[119232.5,3.751],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,6.147],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828574,[[119232.5,3.747],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,6.147],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828677,[[119232.5,3.747],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,6.147],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828721,[[119232.5,3.747],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,6.147],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828782,[[119232.5,3.747],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,5.897],[119232.7,0.21],[119232.8,0.215],[119233.0,0.04],[119250.7,0.008]]]
["binance-futures","BTCUSDT",1752796828829,[[119232.5,3.747],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,5.897],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828881,[[119232.5,3.747],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,5.897],[119232.7,0.212],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796828938,[[119232.5,3.695],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,5.897],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796829042,[[119232.5,4.747],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,6.222],[119232.7,0.21],[119232.8,0.215],[119233.0,0.04],[119244.8,1.11]]]
["binance-futures","BTCUSDT",1752796829082,[[119232.5,4.765],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119228.4,0.083]],[[119232.6,6.222],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796829149,[[119232.5,4.707],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003]],[[119232.6,6.222],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796829200,[[119232.5,4.707],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.7,0.056]],[[119232.6,6.239],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796829250,[[119232.5,4.707],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.8,0.106]],[[119232.6,6.239],[119232.7,0.212],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796829301,[[119232.5,4.69],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.8,0.106]],[[119232.6,6.241],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796829355,[[119232.5,4.689],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.8,0.023]],[[119232.6,6.239],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796829410,[[119232.5,2.702],[119232.4,0.099],[119232.3,0.008],[119230.3,0.003],[119227.8,0.023]],[[119232.6,6.758],[119232.7,0.21],[119232.8,0.215],[119232.9,0.002],[119233.0,0.04]]]
["binance-futures","BTCUSDT",1752796829461,[],[[119226.7,3.898],[119226.9,0.632],[119227.3,0.181],[119227.8,1.57],[119227.9,0.635]]]
["binance-futures","BTCUSDT",1752796829512,[[119225.1,0.236],[119225.0,0.004],[119224.9,0.002],[119224.8,0.017],[119224.7,0.002]],[[119225.3,6.326],[119225.4,1.438],[119225.5,0.075],[119225.6,4.432],[119225.7,0.802]]]
["binance-futures","BTCUSDT",1752796829563,[[119225.1,0.195],[119224.9,0.002],[119224.8,0.017],[119224.7,0.002]],[[119225.3,7.685],[119225.4,0.862],[119225.5,1.02],[119225.6,4.938],[119225.7,4.141]]]
["binance-futures","BTCUSDT",1752796829614,[[119224.9,0.786],[119224.8,0.017],[119224.7,0.002],[119223.7,0.002],[119223.6,0.004]],[[119225.0,4.209],[119225.1,7.235],[119225.2,4.815],[119225.3,10.108],[119225.4,0.791]]]
["binance-futures","BTCUSDT",1752796829665,[[119224.9,1.581],[119224.8,0.017],[119224.7,0.002],[119223.7,0.002],[119223.6,0.004]],[[119225.0,12.761],[119225.1,1.09],[119225.2,5.101],[119225.3,6.486],[119225.4,0.006]]]
["binance-futures","BTCUSDT",1752796829716,[[119224.9,0.007],[119224.8,0.017],[119223.6,0.004]],[[119225.0,14.639],[119225.1,0.132],[119225.2,0.317],[119225.3,3.687],[119225.4,0.004]]]
["binance-futures","BTCUSDT",1752796829767,[[119222.6,0.201],[119222.5,0.002],[119221.7,0.1],[119216.6,0.002],[119216.5,0.002]],[[119222.7,14.488],[119223.2,1.113],[119223.6,0.98],[119223.7,1.434],[119223.8,0.002]]]
["binance-futures","BTCUSDT",1752796829818,[[119222.6,0.006],[119222.5,0.002],[119221.7,0.1],[119217.4,0.005],[119216.8,0.125]],[[119222.7,17.222],[119222.8,0.006],[119223.3,0.002],[119223.6,0.002],[119223.8,0.002]]]
["binance-futures","BTCUSDT",1752796829868,[[119221.6,2.682],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005]],[[119221.7,11.647],[119221.8,0.342],[119221.9,0.136],[119222.4,0.017],[119222.5,0.002]]]
["binance-futures","BTCUSDT",1752796829921,[[119221.6,3.884],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005],[119216.9,0.083]],[[119221.7,10.779],[119221.8,0.346],[119221.9,0.136],[119222.0,0.002],[119222.3,0.002]]]
["binance-futures","BTCUSDT",1752796829972,[[119221.6,3.385],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005],[119216.9,0.083]],[[119221.7,10.779],[119221.8,0.346],[119221.9,0.136],[119222.0,0.002],[119222.8,0.002]]]
["binance-futures","BTCUSDT",1752796830026,[[119221.6,2.725],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005]],[[119221.7,11.216],[119221.8,0.346],[119221.9,0.136],[119222.0,0.002],[119222.7,1.118]]]
["binance-futures","BTCUSDT",1752796830077,[[119221.6,2.846],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005],[119215.3,0.002]],[[119221.7,11.22],[119221.8,0.346],[119221.9,0.136],[119222.0,0.002],[119222.7,1.118]]]
["binance-futures","BTCUSDT",1752796830127,[[119221.6,2.898],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005],[119215.3,0.002]],[[119221.7,11.21],[119221.8,0.346],[119221.9,0.136],[119222.0,0.002],[119222.7,1.118]]]
["binance-futures","BTCUSDT",1752796830181,[[119221.6,2.895],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005],[119216.7,0.002]],[[119221.7,11.225],[119221.8,0.346],[119221.9,0.136],[119222.0,0.002],[119222.7,1.118]]]
["binance-futures","BTCUSDT",1752796830231,[[119221.6,2.958],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005],[119216.7,0.002]],[[119221.7,10.612],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,1.103]]]
["binance-futures","BTCUSDT",1752796830281,[[119221.6,2.895],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005],[119216.7,0.002]],[[119221.7,10.628],[119221.8,0.346],[119221.9,0.136],[119222.0,0.002],[119222.7,1.103]]]
["binance-futures","BTCUSDT",1752796830336,[[119221.6,2.896],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005],[119216.7,0.002]],[[119221.7,10.967],[119221.8,0.346],[119221.9,0.136],[119222.0,0.002],[119222.7,0.769]]]
["binance-futures","BTCUSDT",1752796830388,[[119221.6,2.897],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005],[119216.7,0.002]],[[119221.7,10.967],[119221.8,0.346],[119221.9,0.136],[119222.0,0.002],[119222.7,0.769]]]
["binance-futures","BTCUSDT",1752796830439,[[119221.6,2.899],[119221.5,0.002],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005]],[[119221.7,10.97],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.769]]]
["binance-futures","BTCUSDT",1752796830490,[[119221.6,2.962],[119221.5,0.002],[119220.0,0.028],[119217.4,0.005]],[[119221.7,11.036],[119221.8,0.348],[119221.9,0.136],[119222.7,0.705],[119224.6,0.002]]]
["binance-futures","BTCUSDT",1752796830541,[[119221.6,2.962],[119221.5,0.002],[119220.0,0.028],[119219.9,0.002],[119217.4,0.005]],[[119221.7,11.036],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.705]]]
["binance-futures","BTCUSDT",1752796830595,[[119221.6,3.16],[119221.5,0.002],[119220.0,0.028],[119217.4,0.005]],[[119221.7,11.046],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.705]]]
["binance-futures","BTCUSDT",1752796830647,[[119221.6,3.016],[119221.5,0.002],[119220.0,0.028],[119219.9,0.002],[119218.6,0.083]],[[119221.7,11.046],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.705]]]
["binance-futures","BTCUSDT",1752796830698,[[119221.6,3.16],[119221.5,0.002],[119220.0,0.028],[119219.9,0.002],[119218.6,0.083]],[[119221.7,11.006],[119221.8,0.35],[119221.9,0.136],[119222.0,0.002],[119222.7,0.705]]]
["binance-futures","BTCUSDT",1752796830749,[[119221.6,2.958],[119221.5,0.002],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.952],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.705]]]
["binance-futures","BTCUSDT",1752796830802,[[119221.6,2.958],[119221.5,0.002],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.944],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.705]]]
["binance-futures","BTCUSDT",1752796830856,[[119221.6,2.958],[119221.5,0.002],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.944],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.705]]]
["binance-futures","BTCUSDT",1752796830904,[[119221.6,2.958],[119221.5,0.002],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.944],[119221.8,0.348],[119221.9,0.136],[119222.7,0.704],[119276.9,0.025]]]
["binance-futures","BTCUSDT",1752796830961,[[119221.6,2.968],[119221.5,0.002],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.944],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.704]]]
["binance-futures","BTCUSDT",1752796831014,[[119221.6,2.895],[119221.5,0.085],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.944],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.704]]]
["binance-futures","BTCUSDT",1752796831062,[[119221.6,2.832],[119221.5,0.085],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.935],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.704]]]
["binance-futures","BTCUSDT",1752796831117,[[119221.6,2.895],[119221.5,0.085],[119221.0,0.037],[119220.1,0.002]],[[119221.7,10.952],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.704]]]
["binance-futures","BTCUSDT",1752796831167,[[119221.6,3.097],[119221.5,0.085],[119221.0,0.037],[119220.1,0.002],[119217.3,0.083]],[[119221.7,10.952],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.704]]]
["binance-futures","BTCUSDT",1752796831221,[[119221.6,3.078],[119221.5,0.085],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.176],[119221.8,0.35],[119221.9,0.136],[119222.0,0.002],[119222.7,0.704]]]
["binance-futures","BTCUSDT",1752796831262,[[119221.6,3.004],[119221.5,0.085],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.226],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.704]]]
["binance-futures","BTCUSDT",1752796831328,[[119221.6,3.004],[119221.5,0.085],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.237],[119221.8,0.348],[119221.9,0.136],[119222.0,0.002],[119222.7,0.704]]]
["binance-futures","BTCUSDT",1752796831381,[[119221.6,3.005],[119221.5,0.085],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.24],[119221.8,0.35],[119221.9,0.136],[119222.0,0.002],[119222.7,0.704]]]
["binance-futures","BTCUSDT",1752796831425,[[119221.6,2.861],[119221.5,0.085],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,10.343],[119221.8,0.35],[119221.9,0.136],[119222.7,0.704],[119232.6,1.683]]]
["binance-futures","BTCUSDT",1752796831486,[[119221.6,2.861],[119221.5,0.085],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,9.342],[119221.8,0.35],[119221.9,0.136],[119222.0,0.002],[119222.7,0.704]]]
["binance-futures","BTCUSDT",1752796831536,[[119221.6,3.541],[119221.5,0.085],[119221.0,0.037],[119220.1,0.002]],[[119221.7,9.422],[119221.8,0.35],[119221.9,0.136],[119222.0,0.002],[119222.7,0.484]]]
["binance-futures","BTCUSDT",1752796831589,[[119221.6,3.468],[119221.5,0.085],[119221.0,0.037],[119220.1,0.002],[119206.5,1.047]],[[119221.7,9.422],[119221.8,0.35],[119221.9,0.136],[119222.0,0.002],[119222.7,0.484]]]
["binance-futures","BTCUSDT",1752796831642,[[119221.6,3.468],[119221.5,0.085],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,9.422],[119221.8,0.35],[119221.9,0.136],[119222.0,0.002],[119222.7,0.484]]]
["binance-futures","BTCUSDT",1752796831683,[[119221.6,3.468],[119221.5,0.085],[119221.0,0.037],[119220.9,0.002],[119220.1,0.002]],[[119221.7,9.42],[119221.8,0.35],[119221.9,0.136],[119222.0,0.002],[119222.7,0.484]]]
["binance-futures","BTCUSDT",1752796831746,[[119221.6,6.038],[119221.5,0.085],[119221.0,0.037],[119220.3,0.083],[119220.1,0.002]],[[119221.7,8.81],[119221.8,0.004],[119221.9,0.136],[119222.7,0.004],[119224.8,0.003]]]
["binance-futures","BTCUSDT",1752796831797,[[119221.6,6.328],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,8.582],[119221.8,0.008],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796831846,[[119221.6,6.328],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,8.542],[119221.8,0.004],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796831901,[[119221.6,6.328],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,6.1],[119221.8,0.003],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796831949,[[119221.6,6.494],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,4.952],[119221.8,0.003],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796832003,[[119221.6,6.521],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,4.951],[119221.8,0.003],[119221.9,0.136],[119222.6,0.002],[119224.8,0.002]]]
["binance-futures","BTCUSDT",1752796832055,[[119221.6,7.027],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,1.291],[119221.8,0.003],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796832108,[[119221.6,7.551],[119221.5,0.085],[119221.2,0.083],[119221.1,0.002],[119221.0,0.037]],[[119221.7,1.228],[119221.8,0.003],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796832159,[[119221.6,7.554],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,1.564],[119221.8,0.003],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796832211,[[119221.6,8.08],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,1.203],[119221.8,0.003],[119221.9,0.136],[119222.6,0.002],[119238.1,0.74]]]
["binance-futures","BTCUSDT",1752796832263,[[119221.6,8.08],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,1.304],[119221.8,0.003],[119221.9,0.136],[119222.6,0.002],[119238.1,0.371]]]
["binance-futures","BTCUSDT",1752796832311,[[119221.6,8.08],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,1.308],[119221.8,0.017],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796832365,[[119221.6,7.576],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,1.245],[119221.8,0.017],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796832419,[[119221.6,7.576],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,1.245],[119221.8,0.017],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796832471,[[119221.6,8.533],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,1.281],[119221.8,0.017],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796832523,[[119221.6,8.027],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,1.334],[119221.8,0.017],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796832572,[[119221.6,8.023],[119221.5,0.085],[119221.2,0.083],[119221.1,0.004],[119221.0,0.037]],[[119221.7,1.397],[119221.8,0.017],[119221.9,0.136],[119222.0,0.002],[119222.6,0.002]]]
["binance-futures","BTCUSDT",1752796832679,[[119225.1,14.173],[119225.0,0.096],[119224.9,0.044],[119224.7,0.002],[119224.2,0.002]],[[119225.2,0.002],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796832730,[[119225.1,14.765],[119225.0,0.096],[119224.9,0.044],[119224.2,0.002]],[[119225.2,0.059],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796832781,[[119225.1,14.576],[119225.0,0.096],[119224.9,0.044],[119224.8,0.002],[119224.2,0.002]],[[119225.2,0.061],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796832832,[[119225.1,16.331],[119225.0,0.096],[119224.9,0.044],[119224.8,0.002],[119224.2,0.002]],[[119225.2,0.063],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796832883,[[119225.1,15.228],[119225.0,0.096],[119224.9,0.044],[119224.2,0.002]],[[119225.2,0.063],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796832934,[[119225.1,14.208],[119225.0,0.096],[119224.9,0.044],[119224.2,0.002],[119221.8,0.002]],[[119225.2,0.063],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796832986,[[119225.1,13.973],[119225.0,0.096],[119224.9,0.044],[119224.8,0.002],[119224.2,0.002]],[[119225.2,0.121],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796833036,[[119225.1,15.73],[119225.0,0.096],[119224.9,0.044],[119224.2,0.002]],[[119225.2,0.06],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796833086,[[119225.1,13.32],[119225.0,0.096],[119224.9,0.044],[119224.2,0.002],[119221.6,3.873]],[[119225.2,0.123],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796833140,[[119225.1,15.777],[119225.0,0.096],[119224.9,0.044],[119224.2,0.002],[119224.0,0.646]],[[119225.2,0.048],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796833190,[[119225.1,15.777],[119225.0,0.096],[119224.9,0.044],[119224.2,0.002],[119224.0,0.646]],[[119225.2,0.066],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796833241,[[119225.1,16.657],[119225.0,0.096],[119224.9,0.044],[119224.2,0.002],[119224.0,0.646]],[[119225.2,0.035],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796833292,[[119225.1,13.346],[119225.0,0.096],[119224.9,0.044],[119224.2,0.002],[119224.0,0.646]],[[119225.2,0.098],[119225.3,0.002],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796833342,[[119225.1,13.346],[119225.0,0.096],[119224.9,0.044],[119224.8,0.002],[119224.2,0.002]],[[119225.2,0.105],[119225.3,0.023],[119226.6,0.002],[119226.7,0.004],[119228.7,0.041]]]
["binance-futures","BTCUSDT",1752796833397,[[119232.5,13.033],[119232.4,1.164],[119232.3,0.184],[119232.2,0.18],[119232.1,4.968]],[[119232.6,0.074],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833447,[[119232.5,10.187],[119232.4,0.431],[119232.3,0.004],[119232.2,0.776],[119232.1,0.09]],[[119232.6,0.976],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833498,[[119232.5,11.509],[119232.4,0.39],[119232.3,0.195],[119232.1,0.09]],[[119232.6,1.451],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833549,[[119232.5,11.507],[119232.4,0.39],[119232.3,0.073],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.475],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833599,[[119232.5,11.507],[119232.4,0.39],[119232.3,0.073],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.479],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833648,[[119232.5,12.07],[119232.4,0.39],[119232.3,0.073],[119232.1,0.09]],[[119232.6,0.427],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833704,[[119232.5,12.23],[119232.4,0.355],[119232.3,0.159],[119232.1,0.09],[119228.6,0.665]],[[119232.6,0.164],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833757,[[119232.5,12.282],[119232.4,0.355],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,0.141],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833807,[[119232.5,12.282],[119232.4,0.355],[119232.3,0.159],[119232.1,0.09]],[[119232.6,1.009],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833859,[[119232.5,11.777],[119232.4,0.355],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,0.992],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833912,[[119232.5,11.778],[119232.4,0.355],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.621],[119232.7,0.143],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796833961,[[119232.5,11.941],[119232.4,0.355],[119232.3,0.159],[119232.1,0.09]],[[119232.6,1.579],[119232.7,0.144],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834014,[[119232.5,11.941],[119232.4,0.355],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.579],[119232.7,0.144],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834065,[[119232.5,11.985],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.579],[119232.7,0.148],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834116,[[119232.5,12.536],[119232.4,0.295],[119232.3,0.161],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.493],[119232.7,0.146],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834167,[[119232.5,11.947],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.493],[119232.7,0.146],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834220,[[119232.5,12.595],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.14],[119232.7,0.146],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834272,[[119232.5,12.595],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,0.914],[119232.7,0.146],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834322,[[119232.5,12.597],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,0.912],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834374,[[119232.5,12.605],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,0.946],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834425,[[119232.5,12.575],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.161],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834478,[[119232.5,12.625],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,0.9],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834528,[[119232.5,12.633],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,0.899],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834581,[[119232.5,12.652],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,0.9],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834631,[[119232.5,12.677],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.284],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834681,[[119232.5,12.678],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.291],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834733,[[119232.5,12.678],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.249],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834786,[[119232.5,12.598],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.283],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834838,[[119232.5,12.597],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.27],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834882,[[119232.5,12.597],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.261],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796834992,[[119232.5,12.599],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,1.052],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796835047,[[119232.5,12.599],[119232.4,0.295],[119232.3,0.159],[119232.2,0.002],[119232.1,0.09]],[[119232.6,0.899],[119232.7,0.149],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002]]]
["binance-futures","BTCUSDT",1752796835101,[[119232.6,12.241],[119232.5,6.539],[119232.4,0.295],[119232.3,0.002],[119232.1,0.09]],[[119232.7,0.007],[119233.8,0.002],[119233.9,0.002],[119235.0,0.002],[119236.2,0.002]]]
["binance-futures","BTCUSDT",1752796835151,[[119232.6,10.946],[119232.5,1.678],[119232.4,0.295],[119232.3,0.004],[119232.1,0.09]],[[119232.7,0.728],[119232.8,0.002],[119233.9,0.002],[119234.9,0.002],[119236.2,0.004]]]
["binance-futures","BTCUSDT",1752796835202,[[119232.6,11.451],[119232.5,1.675],[119232.4,0.295],[119232.3,0.004],[119232.1,0.09]],[[119232.7,1.931],[119232.8,0.002],[119233.9,0.002],[119234.9,0.002],[119236.2,0.002]]]
["binance-futures","BTCUSDT",1752796835255,[[119232.6,11.45],[119232.5,1.675],[119232.4,0.295],[119232.3,0.004],[119232.1,0.09]],[[119232.7,1.933],[119232.8,0.002],[119233.9,0.002],[119234.9,0.002],[119236.2,0.004]]]
["binance-futures","BTCUSDT",1752796835310,[[119232.6,11.332],[119232.5,1.252],[119232.4,0.045],[119232.3,0.002],[119232.1,0.09]],[[119232.7,1.969],[119232.8,0.002],[119233.9,0.002],[119234.9,0.002],[119236.2,0.004]]]
["binance-futures","BTCUSDT",1752796835362,[[119232.6,11.262],[119232.5,1.252],[119232.4,0.045],[119232.3,0.004],[119232.1,0.007]],[[119232.7,2.099],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119236.2,0.004]]]
["binance-futures","BTCUSDT",1752796835414,[[119232.6,8.31],[119232.5,1.056],[119232.4,0.045],[119232.3,0.004],[119232.1,0.006]],[[119232.7,2.799],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119236.2,0.004]]]
["binance-futures","BTCUSDT",1752796835462,[[119232.6,2.784],[119232.5,1.012],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,5.337],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119236.2,0.004]]]
["binance-futures","BTCUSDT",1752796835517,[[119232.6,1.928],[119232.5,1.001],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,5.125],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1752796835568,[[119232.6,1.927],[119232.5,1.001],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,5.141],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1752796835619,[[119232.6,1.927],[119232.5,1.0],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,5.342],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1752796835669,[[119232.6,1.654],[119232.5,1.0],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,5.342],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1752796835722,[[119232.6,1.557],[119232.5,1.0],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,5.971],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1752796835823,[[119232.6,1.494],[119232.5,1.0],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,5.971],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1752796835881,[[119232.6,1.49],[119232.5,1.0],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.224],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1752796835932,[[119232.6,1.545],[119232.5,1.0],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.196],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1752796835984,[[119232.6,1.601],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.092],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1752796836037,[[119232.6,1.417],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.228],[119232.8,0.006],[119233.9,0.002],[119234.9,0.002],[119235.6,0.001]]]
["binance-futures","BTCUSDT",1752796836089,[[119232.6,1.417],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.904],[119232.8,0.706],[119233.0,0.002],[119233.1,0.702],[119233.2,0.002]]]
["binance-futures","BTCUSDT",1752796836139,[[119232.6,1.417],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.536],[119232.8,0.706],[119232.9,0.702],[119233.0,0.704],[119233.1,0.702]]]
["binance-futures","BTCUSDT",1752796836190,[[119232.6,2.613],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.369],[119232.8,0.706],[119232.9,1.303],[119233.0,0.704],[119233.1,0.702]]]
["binance-futures","BTCUSDT",1752796836241,[[119232.6,2.613],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,5.982],[119232.8,0.706],[119232.9,1.013],[119233.0,0.704],[119233.1,0.702]]]
["binance-futures","BTCUSDT",1752796836290,[[119232.6,2.613],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.096],[119232.8,0.706],[119232.9,1.013],[119233.0,0.702],[119233.1,0.702]]]
["binance-futures","BTCUSDT",1752796836344,[[119232.6,2.561],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,5.987],[119232.8,0.706],[119232.9,1.013],[119233.0,0.704],[119233.1,0.702]]]
["binance-futures","BTCUSDT",1752796836395,[[119232.6,2.571],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,5.993],[119232.8,0.706],[119232.9,1.013],[119233.0,0.704],[119233.1,0.702]]]
["binance-futures","BTCUSDT",1752796836447,[[119232.6,2.57],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.001],[119232.8,0.706],[119232.9,1.162],[119233.0,0.702],[119233.1,0.702]]]
["binance-futures","BTCUSDT",1752796836501,[[119232.6,2.356],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.373],[119232.8,0.706],[119232.9,1.162],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796836546,[[119232.6,2.475],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.599],[119232.8,0.706],[119232.9,1.162],[119233.0,0.702],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796836603,[[119232.6,2.273],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.48],[119232.8,0.706],[119232.9,1.253],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796836658,[[119232.6,2.273],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.561],[119232.8,0.706],[119232.9,1.253],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796836709,[[119232.6,2.273],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.562],[119232.8,0.706],[119232.9,1.253],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796836760,[[119232.6,2.45],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.708],[119232.8,0.706],[119232.9,1.253],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796836810,[[119232.6,2.316],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.588],[119232.8,1.19],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796836865,[[119232.6,2.316],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.562],[119232.8,1.19],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796836919,[[119232.6,2.296],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.649],[119232.8,1.19],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796836972,[[119232.6,2.44],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.556],[119232.8,1.19],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796837024,[[119232.6,2.498],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.488],[119232.8,1.19],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796837081,[[119232.6,1.699],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.463],[119232.8,1.19],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796837128,[[119232.6,2.296],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.316],[119232.8,1.19],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796837186,[[119232.6,1.699],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.192],[119232.8,1.19],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796837236,[[119232.6,1.399],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,7.049],[119232.8,1.19],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796837281,[[119232.6,1.52],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,7.049],[119232.8,1.192],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796837389,[[119232.6,1.52],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,7.129],[119232.8,1.192],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796837438,[[119232.6,1.519],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,7.071],[119232.8,1.192],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796837492,[[119232.6,1.526],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.924],[119232.8,1.192],[119232.9,0.942],[119233.0,0.704],[119233.1,0.704]]]
["binance-futures","BTCUSDT",1752796837545,[[119232.6,1.574],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.959],[119232.8,1.197],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796837648,[[119232.6,1.575],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.953],[119232.8,1.225],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796837698,[[119232.6,1.574],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.953],[119232.8,1.225],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796837801,[[119232.6,1.574],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.058],[119232.8,1.225],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796837856,[[119232.6,1.574],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.058],[119232.8,1.497],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796837961,[[119232.6,1.569],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.07],[119232.8,1.497],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838009,[[119232.6,1.569],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,6.174],[119232.8,1.497],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838065,[[119232.6,1.569],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,7.011],[119232.8,1.497],[119232.9,0.942],[119233.0,0.702],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838115,[[119232.6,1.569],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,7.011],[119232.8,1.497],[119232.9,0.942],[119233.0,0.702],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838166,[[119232.6,1.569],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,7.013],[119232.8,1.497],[119232.9,0.942],[119233.0,0.702],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838218,[[119232.6,1.569],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,7.073],[119232.8,1.497],[119232.9,0.942],[119233.0,0.702],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838272,[[119232.6,1.569],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,8.012],[119232.8,1.497],[119232.9,0.942],[119233.0,0.702],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838322,[[119232.6,1.569],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,8.152],[119232.8,1.497],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838374,[[119232.6,1.564],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,8.366],[119232.8,1.497],[119232.9,0.942],[119233.0,0.702],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838429,[[119232.6,1.564],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,8.367],[119232.8,1.497],[119232.9,0.942],[119233.0,0.702],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838479,[[119232.6,1.564],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,8.371],[119232.8,1.497],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838531,[[119232.6,1.563],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,8.37],[119232.8,1.941],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838583,[[119232.6,1.562],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,8.228],[119232.8,1.941],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838784,[[119232.6,1.606],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,8.228],[119232.8,1.941],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838842,[[119232.6,1.606],[119232.5,1.015],[119232.4,0.004],[119232.3,0.002],[119232.1,0.006]],[[119232.7,8.308],[119232.8,1.941],[119232.9,0.942],[119233.0,0.704],[119233.1,0.709]]]
["binance-futures","BTCUSDT",1752796838892,[],[[119225.2,15.457],[119225.3,0.01],[119225.5,4.451],[119226.1,3.123],[119226.2,0.935]]]
["binance-futures","BTCUSDT",1752796838943,[[119225.1,0.084],[119225.0,0.002],[119221.6,2.612],[119220.9,0.002],[119219.9,0.005]],[[119225.2,16.695],[119225.3,0.004],[119225.4,0.415],[119226.0,0.002],[119226.6,0.151]]]
["binance-futures","BTCUSDT",1752796838991,[[119221.6,2.607],[119221.5,0.002],[119220.9,0.004],[119220.0,0.03]],[[119221.7,14.116],[119221.8,0.113],[119221.9,0.149],[119222.4,0.002],[119223.0,0.004]]]
["binance-futures","BTCUSDT",1752796839044,[[119221.6,2.543],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.2,1.143]],[[119221.7,13.605],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839101,[[119221.6,2.543],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.2,1.143]],[[119221.7,13.605],[119221.8,0.113],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839155,[[119221.6,2.543],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.2,1.06]],[[119221.7,13.613],[119221.8,0.113],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839202,[[119221.6,2.545],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.2,1.06]],[[119221.7,13.712],[119221.8,0.113],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839254,[[119221.6,2.545],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.2,1.06]],[[119221.7,13.713],[119221.8,0.113],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839309,[[119221.6,2.545],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.9,0.127]],[[119221.7,13.545],[119221.8,0.113],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839415,[[119221.6,2.543],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.9,0.127]],[[119221.7,13.545],[119221.8,0.113],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839461,[[119221.6,2.543],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.9,0.127]],[[119221.7,13.566],[119221.8,0.113],[119221.9,0.149],[119222.4,0.002],[119225.2,2.731]]]
["binance-futures","BTCUSDT",1752796839519,[[119221.6,2.543],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.9,0.127]],[[119221.7,13.567],[119221.8,0.113],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839570,[[119221.6,2.541],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.9,0.127]],[[119221.7,13.567],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839621,[[119221.6,2.541],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.9,0.127]],[[119221.7,13.522],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839781,[[119221.6,2.541],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.9,0.127]],[[119221.7,13.515],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839834,[[119221.6,2.492],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119215.9,0.127]],[[119221.7,13.515],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796839937,[[119221.6,2.493],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119218.9,0.054]],[[119221.7,14.353],[119221.8,0.115],[119221.9,0.149],[119222.4,0.002],[119232.4,0.501]]]
["binance-futures","BTCUSDT",1752796839981,[[119221.6,2.493],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119218.9,0.054]],[[119221.7,14.353],[119221.8,0.117],[119221.9,0.154],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796840040,[[119221.6,2.49],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119218.9,0.002]],[[119221.7,14.363],[119221.8,0.117],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796840090,[[119221.6,2.493],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119218.9,0.002]],[[119221.7,14.363],[119221.8,0.117],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796840144,[[119221.6,2.493],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119218.9,0.002]],[[119221.7,14.358],[119221.8,0.117],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796840195,[[119221.6,2.493],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119219.2,0.052]],[[119221.7,14.142],[119221.8,0.115],[119221.9,0.149],[119222.4,0.002],[119232.4,0.001]]]
["binance-futures","BTCUSDT",1752796840249,[[119221.6,2.493],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03]],[[119221.7,14.347],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796840300,[[119221.6,2.493],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119206.8,0.042]],[[119221.7,14.35],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796840352,[[119221.6,2.493],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,14.108],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796840406,[[119221.6,2.493],[119221.5,0.003],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,13.479],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796840454,[[119221.6,2.574],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.814],[119221.8,0.115],[119221.9,0.149],[119222.4,0.002],[119233.3,0.629]]]
["binance-futures","BTCUSDT",1752796840508,[[119221.6,2.574],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.543],[119221.8,0.115],[119221.9,0.149],[119222.4,0.002],[119232.8,1.23]]]
["binance-futures","BTCUSDT",1752796840553,[[119221.6,2.637],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.553],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796840978,[[119221.6,2.637],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.553],[119221.8,0.117],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841024,[[119221.6,2.651],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.553],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841081,[[119221.6,2.651],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.553],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841136,[[119221.6,2.651],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.607],[119221.8,0.117],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841188,[[119221.6,2.651],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.607],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841241,[[119221.6,2.651],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.509],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841291,[[119221.6,2.646],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.509],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841343,[[119221.6,2.646],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.509],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841397,[[119221.6,3.347],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.25],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841449,[[119221.6,3.348],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.25],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841501,[[119221.6,2.688],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.254],[119221.8,0.115],[119221.9,0.149],[119222.4,0.002],[119247.6,0.05]]]
["binance-futures","BTCUSDT",1752796841552,[[119221.6,2.688],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.4,0.052]],[[119221.7,12.266],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841601,[[119221.6,2.688],[119221.5,0.086],[119220.9,0.004],[119220.0,0.03],[119218.8,0.05]],[[119221.7,12.266],[119221.8,0.115],[119221.9,0.149],[119222.0,0.002],[119222.4,0.002]]]
["binance-futures","BTCUSDT",1752796841656,[],[[119214.9,6.217],[119215.1,0.001],[119215.2,0.945],[119215.3,24.841],[119215.4,0.434]]]
["binance-futures","BTCUSDT",1752796841707,[[119212.2,0.002],[119210.4,0.235],[119210.3,0.012],[119210.1,0.002],[119208.0,0.003]],[[119213.6,7.289],[119213.7,14.004],[119213.8,1.976],[119213.9,4.362],[119214.0,0.002]]]
["binance-futures","BTCUSDT",1752796841758,[[119210.0,1.006],[119208.0,0.001]],[[119210.1,6.592],[119210.2,0.01],[119210.5,2.264],[119211.2,0.08],[119211.3,1.015]]]
["binance-futures","BTCUSDT",1752796841809,[[119208.0,0.001],[119206.5,0.005],[119205.0,0.003],[119202.7,0.002],[119202.2,0.002]],[[119209.2,1.162],[119209.7,0.01],[119209.8,4.046],[119209.9,3.491],[119210.0,1.955]]]
["binance-futures","BTCUSDT",1752796841860,[[119205.0,0.003],[119203.9,0.002],[119203.8,0.002],[119202.7,0.002],[119202.2,0.002]],[[119207.5,7.087],[119207.9,0.776],[119208.7,2.239],[119208.8,12.344],[119208.9,2.994]]]
["binance-futures","BTCUSDT",1752796841911,[[119207.4,0.02],[119205.0,0.003],[119203.9,0.002],[119203.8,0.002],[119203.6,0.005]],[[119207.5,13.674],[119207.8,0.002],[119208.6,0.002],[119208.7,0.1],[119208.8,2.282]]]
["binance-futures","BTCUSDT",1752796841962,[[119207.4,0.325],[119207.0,0.002],[119205.0,0.003],[119203.8,0.002],[119203.6,0.005]],[[119207.5,15.264],[119208.1,0.002],[119208.6,0.004],[119208.7,0.086],[119208.8,2.1]]]
["binance-futures","BTCUSDT",1752796842013,[[119207.4,0.669],[119207.0,0.002],[119205.0,0.003],[119203.8,0.002],[119203.6,0.005]],[[119207.5,15.256],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796842064,[[119207.4,1.024],[119207.0,0.002],[119206.1,0.002],[119205.0,0.003],[119203.8,0.002]],[[119207.5,13.789],[119207.6,0.008],[119207.7,0.327],[119208.1,0.002],[119208.5,0.002]]]
["binance-futures","BTCUSDT",1752796842115,[[119207.4,1.853],[119207.3,1.44],[119207.0,0.002],[119205.0,0.003],[119203.8,0.002]],[[119207.5,12.182],[119207.6,0.006],[119207.7,0.327],[119207.8,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796842167,[[119207.4,2.009],[119207.3,1.44],[119207.0,0.002],[119206.1,0.002],[119205.0,0.003]],[[119207.5,11.367],[119207.6,0.006],[119207.7,0.327],[119207.8,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796842218,[[119207.4,1.397],[119207.3,1.44],[119207.0,0.002],[119205.0,0.003]],[[119207.5,11.091],[119207.6,0.006],[119207.7,0.327],[119207.8,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796842271,[[119207.4,1.163],[119207.3,1.44],[119207.0,0.002],[119206.1,0.002],[119205.0,0.003]],[[119207.5,11.372],[119207.6,0.006],[119207.7,0.327],[119208.1,0.002],[119211.8,1.418]]]
["binance-futures","BTCUSDT",1752796842321,[[119207.4,1.165],[119207.3,1.44],[119207.0,0.032],[119206.9,0.002],[119205.0,0.003]],[[119207.5,11.066],[119207.6,0.006],[119207.7,0.327],[119207.8,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796842364,[[119207.4,1.165],[119207.3,1.44],[119207.0,0.032],[119206.9,0.002],[119205.0,0.003]],[[119207.5,11.067],[119207.6,0.006],[119207.7,0.327],[119207.8,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796842422,[[119207.4,1.17],[119207.3,1.44],[119207.0,0.032],[119206.9,0.002],[119205.0,0.003]],[[119207.5,11.067],[119207.6,0.006],[119207.7,0.327],[119207.8,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796842476,[[119207.4,1.167],[119207.3,1.44],[119207.0,0.032],[119206.9,0.002],[119205.0,0.003]],[[119207.5,11.087],[119207.6,0.006],[119207.7,0.327],[119207.8,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796842578,[[119207.4,0.139],[119207.3,1.44],[119207.0,0.032],[119206.9,0.002],[119205.0,0.003]],[[119207.5,11.687],[119207.6,0.006],[119207.7,0.327],[119208.1,0.002],[119225.8,1.483]]]
["binance-futures","BTCUSDT",1752796842632,[[119207.3,1.458],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,17.617],[119207.5,2.238],[119207.6,0.008],[119207.7,0.327],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796842682,[[119207.3,1.455],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,17.711],[119207.5,2.13],[119207.6,0.008],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796842736,[[119207.3,1.461],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,17.713],[119207.5,2.13],[119207.6,0.008],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796842787,[[119207.3,1.463],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,15.979],[119207.5,2.04],[119207.6,0.008],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796842840,[[119207.3,1.463],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,15.98],[119207.5,2.039],[119207.6,0.008],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796842946,[[119207.3,1.46],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,15.98],[119207.5,2.038],[119207.6,0.008],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843000,[[119207.3,1.46],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,16.018],[119207.5,2.004],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843045,[[119207.3,1.46],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,15.417],[119207.5,2.004],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843103,[[119207.3,1.46],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,15.419],[119207.5,2.004],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843155,[[119207.3,1.46],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,14.816],[119207.5,2.004],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843207,[[119207.3,1.46],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,15.712],[119207.5,2.002],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843259,[[119207.3,1.46],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,15.692],[119207.5,2.003],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843362,[[119207.3,1.526],[119207.2,0.002],[119207.0,0.032],[119205.0,0.002]],[[119207.4,15.19],[119207.5,2.003],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843414,[[119207.3,2.155],[119207.2,0.002],[119207.0,0.032],[119205.0,0.002],[119173.0,0.08]],[[119207.4,14.775],[119207.5,2.003],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843466,[[119207.3,2.189],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.826],[119207.5,2.003],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843516,[[119207.3,2.272],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.82],[119207.5,2.003],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843570,[[119207.3,2.889],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.927],[119207.5,2.003],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843623,[[119207.3,3.009],[119207.2,0.002],[119207.0,0.032],[119205.0,0.002]],[[119207.4,12.876],[119207.5,2.017],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843673,[[119207.3,3.009],[119207.2,0.002],[119207.0,0.032],[119205.0,0.002],[119191.1,1.387]],[[119207.4,12.876],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843728,[[119207.3,3.027],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.874],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843782,[[119207.3,3.027],[119207.2,0.002],[119207.0,0.032],[119205.0,0.002]],[[119207.4,12.851],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843834,[[119207.3,4.464],[119207.2,0.002],[119207.0,0.032],[119205.0,0.002],[119191.3,0.235]],[[119207.4,12.851],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843885,[[119207.3,4.466],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.851],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843934,[[119207.3,4.286],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.851],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796843985,[[119207.3,3.703],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.864],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844039,[[119207.3,3.847],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.062],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119219.3,3.581]]]
["binance-futures","BTCUSDT",1752796844092,[[119207.3,3.847],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.004],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844143,[[119207.3,3.847],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.004],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844186,[[119207.3,3.822],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.004],[119207.5,1.75],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844241,[[119207.3,3.819],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.009],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844300,[[119207.3,3.819],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.909],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844349,[[119207.3,3.819],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.912],[119207.5,1.748],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844402,[[119207.3,3.819],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.913],[119207.5,1.751],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844449,[[119207.3,3.819],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.915],[119207.5,1.751],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844503,[[119207.3,3.819],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.893],[119207.5,1.793],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844562,[[119207.3,3.827],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.893],[119207.5,1.793],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844612,[[119207.3,3.835],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.893],[119207.5,1.793],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844662,[[119207.3,3.835],[119207.2,0.002],[119207.0,0.032],[119205.0,0.002]],[[119207.4,12.893],[119207.5,1.793],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844715,[[119207.3,3.835],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.894],[119207.5,1.797],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844767,[[119207.3,3.835],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.905],[119207.5,1.797],[119207.6,0.004],[119207.7,0.327],[119233.7,0.643]]]
["binance-futures","BTCUSDT",1752796844821,[[119207.3,3.835],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.743],[119207.5,1.8],[119207.6,0.004],[119207.7,0.327],[119219.2,0.5]]]
["binance-futures","BTCUSDT",1752796844871,[[119207.3,3.835],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.743],[119207.5,1.8],[119207.6,0.004],[119207.7,0.327],[119219.2,0.5]]]
["binance-futures","BTCUSDT",1752796844926,[[119207.3,3.835],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.743],[119207.5,1.8],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796844981,[[119207.3,3.835],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.743],[119207.5,1.8],[119207.6,0.004],[119207.7,0.327],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796845033,[[119207.3,3.835],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.906],[119207.5,1.8],[119207.6,0.002],[119207.8,0.002],[119210.9,0.838]]]
["binance-futures","BTCUSDT",1752796845083,[[119207.3,3.835],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,12.906],[119207.5,1.8],[119207.6,0.002],[119210.9,0.838],[119219.2,0.5]]]
["binance-futures","BTCUSDT",1752796845137,[[119207.3,3.836],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.008],[119207.5,1.802],[119207.6,0.151],[119210.9,0.838],[119233.1,0.018]]]
["binance-futures","BTCUSDT",1752796845186,[[119207.3,3.837],[119207.2,0.002],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.007],[119207.5,1.8],[119207.6,0.151],[119207.7,0.002],[119210.9,0.838]]]
["binance-futures","BTCUSDT",1752796845241,[[119207.3,3.822],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.007],[119207.5,1.8],[119207.6,0.151],[119207.7,0.002],[119210.9,0.838]]]
["binance-futures","BTCUSDT",1752796845292,[[119207.3,3.835],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.007],[119207.5,1.8],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845344,[[119207.3,3.819],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.007],[119207.5,1.8],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845392,[[119207.3,3.819],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.018],[119207.5,1.8],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845445,[[119207.3,3.815],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.018],[119207.5,1.8],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845496,[[119207.3,3.814],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.019],[119207.5,1.8],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845542,[[119207.3,3.814],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002]],[[119207.4,13.019],[119207.5,1.8],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845602,[[119207.3,3.812],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.859],[119207.5,1.8],[119207.6,0.151],[119208.4,0.065],[119214.4,0.005]]]
["binance-futures","BTCUSDT",1752796845651,[[119207.3,3.812],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.859],[119207.5,1.8],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845707,[[119207.3,3.668],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.87],[119207.5,1.8],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845758,[[119207.3,3.674],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.87],[119207.5,1.801],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845810,[[119207.3,3.888],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002]],[[119207.4,13.87],[119207.5,1.801],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845861,[[119207.3,4.032],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.872],[119207.5,1.801],[119207.6,0.151],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796845969,[[119207.3,4.032],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.873],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846021,[[119207.3,4.034],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.873],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846072,[[119207.3,4.034],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.873],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846123,[[119207.3,4.034],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.873],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846181,[[119207.3,3.512],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.849],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846232,[[119207.3,3.512],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.875],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846281,[[119207.3,3.61],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.875],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846337,[[119207.3,3.61],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.878],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846383,[[119207.3,1.683],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,13.878],[119207.5,1.801],[119207.6,0.184],[119208.4,0.065],[119211.9,1.108]]]
["binance-futures","BTCUSDT",1752796846441,[[119207.3,1.621],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,14.461],[119207.5,1.801],[119207.6,0.184],[119208.4,0.065],[119209.0,0.004]]]
["binance-futures","BTCUSDT",1752796846490,[[119207.3,1.622],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,14.471],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846546,[[119207.3,1.667],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,14.483],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846648,[[119207.3,1.667],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,14.472],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846807,[[119207.3,1.667],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,14.481],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846859,[[119207.3,1.667],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.428],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796846961,[[119207.3,2.341],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002]],[[119207.4,21.428],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847011,[[119207.3,2.341],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.43],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847061,[[119207.3,2.341],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.419],[119207.5,1.801],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847118,[[119207.3,1.748],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.417],[119207.5,1.802],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847168,[[119207.3,1.749],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.417],[119207.5,1.805],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847218,[[119207.3,1.089],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.722],[119207.5,1.803],[119207.6,0.184],[119208.4,0.065],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796847270,[[119207.3,1.087],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.739],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847322,[[119207.3,1.07],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,22.021],[119207.5,1.803],[119207.6,0.184],[119208.4,0.065],[119213.6,0.008]]]
["binance-futures","BTCUSDT",1752796847371,[[119207.3,1.133],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.438],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847429,[[119207.3,1.137],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.433],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847581,[[119207.3,1.133],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.443],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847636,[[119207.3,1.134],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.443],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847681,[[119207.3,1.731],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002]],[[119207.4,21.443],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847741,[[119207.3,1.731],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.443],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847792,[[119207.3,1.736],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.432],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847901,[[119207.3,1.737],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.432],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796847953,[[119207.3,1.826],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002]],[[119207.4,21.332],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848005,[[119207.3,2.815],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002],[119134.0,0.725]],[[119207.4,20.494],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848058,[[119207.3,2.466],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.332],[119207.5,1.805],[119207.6,0.184],[119208.4,0.065],[119216.9,0.311]]]
["binance-futures","BTCUSDT",1752796848110,[[119207.3,2.526],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,20.383],[119207.5,1.803],[119207.6,0.184],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848159,[[119207.3,2.526],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.047],[119207.5,1.954],[119207.6,0.035],[119208.4,0.065],[119226.8,1.0]]]
["binance-futures","BTCUSDT",1752796848215,[[119207.3,2.672],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.058],[119207.5,1.952],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848265,[[119207.3,2.456],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002]],[[119207.4,21.062],[119207.5,1.952],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848318,[[119207.3,2.488],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.062],[119207.5,1.952],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848370,[[119207.3,2.629],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.062],[119207.5,1.952],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848425,[[119207.3,2.629],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.051],[119207.5,1.952],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848478,[[119207.3,3.042],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002]],[[119207.4,21.049],[119207.5,1.953],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848524,[[119207.3,3.026],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.049],[119207.5,1.953],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848583,[[119207.3,3.025],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.049],[119207.5,1.953],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848631,[[119207.3,2.967],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.049],[119207.5,1.953],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848687,[[119207.3,2.612],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.049],[119207.5,1.953],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848738,[[119207.3,3.223],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002]],[[119207.4,21.06],[119207.5,1.953],[119207.6,0.035],[119208.4,0.065],[119213.3,1.106]]]
["binance-futures","BTCUSDT",1752796848790,[[119207.3,2.724],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.06],[119207.5,1.953],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848845,[[119207.3,3.223],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002]],[[119207.4,21.06],[119207.5,1.967],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848894,[[119207.3,3.223],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002],[119145.0,0.336]],[[119207.4,21.06],[119207.5,1.967],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796848949,[[119207.3,3.223],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.06],[119207.5,1.967],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849003,[[119207.3,3.218],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.06],[119207.5,1.967],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849052,[[119207.3,3.214],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,21.06],[119207.5,1.969],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849104,[[119207.3,4.308],[119207.2,0.031],[119207.0,0.032],[119205.0,0.002]],[[119207.4,20.596],[119207.5,1.967],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849152,[[119207.3,4.311],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,20.592],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849206,[[119207.3,4.312],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,20.512],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849309,[[119207.3,4.293],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,20.512],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849361,[[119207.3,4.294],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,20.552],[119207.5,1.323],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849414,[[119207.3,4.294],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,20.552],[119207.5,1.323],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849465,[[119207.3,4.294],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,20.552],[119207.5,1.323],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849518,[[119207.3,4.349],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,20.052],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849569,[[119207.3,4.349],[119207.2,0.031],[119207.0,0.032],[119206.9,0.002],[119205.0,0.002]],[[119207.4,20.063],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849622,[[119207.3,4.348],[119207.2,0.037],[119207.0,0.032],[119206.9,0.002],[119206.2,0.002]],[[119207.4,20.073],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849662,[[119207.3,4.348],[119207.2,0.037],[119207.0,0.032],[119206.9,0.002],[119206.2,0.037]],[[119207.4,20.073],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849724,[[119207.3,4.348],[119207.2,0.037],[119207.0,0.032],[119206.9,0.002],[119206.2,0.037]],[[119207.4,20.062],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849780,[[119207.3,4.348],[119207.2,0.037],[119207.0,0.032],[119206.9,0.002],[119206.2,0.037]],[[119207.4,20.036],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849828,[[119207.3,4.348],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.2,0.037]],[[119207.4,20.051],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849881,[[119207.3,4.348],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.2,0.037]],[[119207.4,20.011],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796849945,[[119207.3,4.349],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.2,0.037]],[[119207.4,20.013],[119207.5,1.319],[119207.6,0.035],[119208.4,0.065],[119226.7,0.008]]]
["binance-futures","BTCUSDT",1752796850003,[[119207.3,4.349],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.2,0.037]],[[119207.4,19.345],[119207.5,1.319],[119207.6,0.035],[119207.7,0.002],[119208.4,0.065]]]
["binance-futures","BTCUSDT",1752796850052,[[119207.3,4.889],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.2,0.037]],[[119207.4,15.668],[119207.5,1.318],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850102,[[119207.3,4.689],[119207.2,0.039],[119207.0,0.032],[119206.2,0.037]],[[119207.4,15.668],[119207.5,1.318],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850156,[[119207.3,4.705],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.6,0.083]],[[119207.4,15.668],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850262,[[119207.3,4.414],[119207.2,0.044],[119207.0,0.032]],[[119207.4,15.678],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850315,[[119207.3,4.414],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119177.7,1.438]],[[119207.4,15.614],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850367,[[119207.3,4.385],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119203.8,0.002]],[[119207.4,15.374],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850418,[[119207.3,4.412],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119204.9,0.083]],[[119207.4,15.623],[119207.5,0.974],[119207.6,0.035],[119208.7,0.004],[119216.4,0.84]]]
["binance-futures","BTCUSDT",1752796850470,[[119207.3,4.414],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002]],[[119207.4,15.824],[119207.5,0.974],[119207.6,0.035],[119208.7,0.004],[119216.4,0.84]]]
["binance-futures","BTCUSDT",1752796850522,[[119207.3,4.413],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119203.6,0.005]],[[119207.4,15.824],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850573,[[119207.3,4.414],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.2,0.039]],[[119207.4,15.812],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850622,[[119207.3,4.415],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.2,0.039]],[[119207.4,15.812],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850687,[[119207.3,4.418],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.4,0.052]],[[119207.4,15.812],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850739,[[119207.3,4.418],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.4,0.052]],[[119207.4,15.637],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850844,[[119207.3,4.42],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.532],[119207.5,0.974],[119207.6,0.035],[119208.7,0.004],[119221.0,1.106]]]
["binance-futures","BTCUSDT",1752796850895,[[119207.3,4.42],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.394],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850948,[[119207.3,4.417],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.393],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796850998,[[119207.3,4.417],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.532],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851099,[[119207.3,4.43],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.411],[119207.5,0.974],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851153,[[119207.3,4.43],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.248],[119207.5,0.825],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851258,[[119207.3,4.413],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.671],[119207.5,0.825],[119207.6,0.035],[119208.7,0.004],[119219.2,0.504]]]
["binance-futures","BTCUSDT",1752796851311,[[119207.3,4.409],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.612],[119207.5,0.825],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851361,[[119207.3,4.411],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.695],[119207.5,0.825],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851468,[[119207.3,4.33],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.692],[119207.5,0.825],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851518,[[119207.3,4.326],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.733],[119207.5,0.825],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851571,[[119207.3,4.323],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.65],[119207.5,0.825],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851621,[[119207.3,4.321],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.66],[119207.5,0.825],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851681,[[119207.3,4.321],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,15.661],[119207.5,0.825],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851734,[[119207.3,4.355],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.677],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851785,[[119207.3,4.355],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.476],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.7,0.004]]]
["binance-futures","BTCUSDT",1752796851839,[[119207.3,4.356],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.476],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796851890,[[119207.3,4.352],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.476],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796851990,[[119207.3,4.352],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.472],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852041,[[119207.3,4.353],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.472],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852100,[[119207.3,4.366],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.472],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852205,[[119207.3,4.366],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.673],[119207.5,0.411],[119207.6,0.035],[119208.6,0.004],[119223.1,0.533]]]
["binance-futures","BTCUSDT",1752796852252,[[119207.3,4.365],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.672],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852301,[[119207.3,4.36],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.681],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852359,[[119207.3,4.364],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.684],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852412,[[119207.3,4.379],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.674],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852461,[[119207.3,4.428],[119207.2,0.044],[119207.0,0.032],[119206.5,0.069]],[[119207.4,14.675],[119207.5,0.411],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852516,[[119207.3,4.473],[119207.2,0.044],[119207.0,0.032],[119206.5,0.069],[119159.9,1.106]],[[119207.4,14.67],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852566,[[119207.3,4.468],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.588],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852676,[[119207.3,4.468],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.417],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852778,[[119207.3,4.468],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.407],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852933,[[119207.3,4.244],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.407],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796852981,[[119207.3,4.243],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.49],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853089,[[119207.3,4.254],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.487],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853142,[[119207.3,4.252],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.367],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853194,[[119207.3,4.252],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,14.302],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853246,[[119207.3,4.25],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.285],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853298,[[119207.3,4.234],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.286],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853350,[[119207.3,4.234],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.296],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853403,[[119207.3,4.233],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.296],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853453,[[119207.3,4.224],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.308],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853561,[[119207.3,6.102],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.304],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853610,[[119207.3,6.101],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.304],[119207.5,0.406],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853719,[[119207.3,6.1],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.302],[119207.5,0.407],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853821,[[119207.3,6.1],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.292],[119207.5,0.407],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853874,[[119207.3,6.099],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.292],[119207.5,0.407],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796853925,[[119207.3,6.099],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.375],[119207.5,0.407],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854034,[[119207.3,6.43],[119207.2,0.044],[119207.0,0.032],[119206.5,0.069]],[[119207.4,13.383],[119207.5,0.407],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854081,[[119207.3,6.44],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.383],[119207.5,0.421],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854246,[[119207.3,6.44],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.099],[119207.5,0.421],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854298,[[119207.3,6.44],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.838],[119207.5,0.421],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854352,[[119207.3,6.44],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.086],[119207.5,0.421],[119207.6,0.035],[119208.6,0.004],[119340.2,1.39]]]
["binance-futures","BTCUSDT",1752796854403,[[119207.3,6.439],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.092],[119207.5,0.421],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854453,[[119207.3,6.864],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.143],[119207.5,0.421],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854505,[[119207.3,6.863],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.143],[119207.5,0.421],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854561,[[119207.3,6.863],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.14],[119207.5,0.421],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854601,[[119207.3,6.86],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.14],[119207.5,0.421],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854667,[[119207.3,6.864],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.352],[119207.5,0.421],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854775,[[119207.3,6.893],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.352],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854823,[[119207.3,6.893],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.351],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854879,[[119207.3,6.893],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.321],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854932,[[119207.3,6.893],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.32],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796854981,[[119207.3,6.892],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.311],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855031,[[119207.3,6.819],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.301],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855086,[[119207.3,6.822],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.291],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855137,[[119207.3,6.822],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.307],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855187,[[119207.3,6.823],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.29],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855241,[[119207.3,6.806],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.37],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855293,[[119207.3,7.005],[119207.2,0.044],[119207.0,0.032],[119206.5,0.069]],[[119207.4,13.37],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855342,[[119207.3,6.677],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.377],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855442,[[119207.3,6.656],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.377],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855505,[[119207.3,6.657],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.377],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855558,[[119207.3,6.708],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.377],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855662,[[119207.3,6.715],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.377],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855764,[[119207.3,6.714],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.376],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855870,[[119207.3,6.714],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.291],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855921,[[119207.3,6.714],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.157],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796855975,[[119207.3,6.7],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.073],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796856027,[[119207.3,6.7],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.022],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796856081,[[119207.3,6.695],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.014],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796856130,[[119207.3,6.694],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.014],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796856289,[[119207.3,6.188],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.152],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796856347,[[119207.3,6.04],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.151],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796856399,[[119207.3,6.123],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.288],[119207.5,0.424],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796856450,[[119207.3,5.476],[119207.2,0.044],[119207.0,0.032],[119206.5,0.069]],[[119207.4,13.35],[119207.5,0.428],[119207.6,0.035],[119207.7,0.002],[119208.6,0.004]]]
["binance-futures","BTCUSDT",1752796856505,[[119207.3,4.671],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.35],[119207.5,0.428],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796856555,[[119207.3,4.667],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.74],[119207.5,0.431],[119207.6,0.035],[119208.3,0.008],[119208.7,0.568]]]
["binance-futures","BTCUSDT",1752796856603,[[119207.3,4.667],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.74],[119207.5,0.431],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796856658,[[119207.3,4.667],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.737],[119207.5,0.431],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796856711,[[119207.3,4.666],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.486],[119207.5,0.431],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796856762,[[119207.3,4.486],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.486],[119207.5,0.431],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796856815,[[119207.3,4.486],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.486],[119207.5,0.432],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796856869,[[119207.3,4.486],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.488],[119207.5,0.453],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796856975,[[119207.3,4.55],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.488],[119207.5,0.453],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857025,[[119207.3,4.551],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.488],[119207.5,0.453],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857079,[[119207.3,4.551],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.488],[119207.5,0.455],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857132,[[119207.3,4.551],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.484],[119207.5,0.455],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857185,[[119207.3,4.552],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.501],[119207.5,0.455],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857241,[[119207.3,4.489],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.499],[119207.5,0.455],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857301,[[119207.3,4.495],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.464],[119207.5,0.455],[119207.6,0.035],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857359,[[119207.3,4.539],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.198],[119207.5,0.604],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857405,[[119207.3,4.539],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.209],[119207.5,0.604],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857461,[[119207.3,4.539],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.189],[119207.5,0.604],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857506,[[119207.3,4.539],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.173],[119207.5,0.604],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857567,[[119207.3,4.539],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.172],[119207.5,0.606],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857620,[[119207.3,4.537],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.172],[119207.5,0.604],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857671,[[119207.3,4.54],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.174],[119207.5,0.604],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857723,[[119207.3,4.54],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.826],[119207.5,0.604],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857774,[[119207.3,4.54],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.826],[119207.5,0.6],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857824,[[119207.3,4.997],[119207.2,0.044],[119207.0,0.032],[119206.5,0.069]],[[119207.4,12.826],[119207.5,0.6],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796857881,[[119207.3,4.997],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.826],[119207.5,0.6],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858038,[[119207.3,5.001],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.826],[119207.5,0.6],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858088,[[119207.3,4.769],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.808],[119207.5,0.6],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858138,[[119207.3,4.769],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.808],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858181,[[119207.3,4.767],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.808],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858247,[[119207.3,4.767],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.811],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858298,[[119207.3,4.71],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.821],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858349,[[119207.3,4.71],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.822],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858461,[[119207.3,4.71],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.818],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858519,[[119207.3,4.986],[119207.2,0.044],[119207.0,0.032],[119206.5,0.069]],[[119207.4,12.818],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858572,[[119207.3,5.044],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.818],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858621,[[119207.3,5.04],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.808],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858683,[[119207.3,5.039],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.76],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858801,[[119207.3,5.039],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.754],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796858946,[[119207.3,5.038],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.754],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859004,[[119207.3,5.042],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.754],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859061,[[119207.3,5.043],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.751],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859114,[[119207.3,5.042],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.756],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859162,[[119207.3,5.29],[119207.2,0.044],[119207.0,0.032],[119206.5,0.069]],[[119207.4,12.756],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859218,[[119207.3,5.289],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.751],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859271,[[119207.3,5.269],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.75],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859321,[[119207.3,5.27],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.75],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859481,[[119207.3,5.272],[119207.2,0.044],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.75],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859533,[[119207.3,5.276],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.749],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859587,[[119207.3,5.267],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.749],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859639,[[119207.3,5.268],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.749],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796859688,[[119207.3,5.323],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.749],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119214.5,0.002]]]
["binance-futures","BTCUSDT",1752796859741,[[119207.3,5.322],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.749],[119207.5,0.601],[119207.6,0.132],[119207.7,0.002],[119214.5,0.002]]]
["binance-futures","BTCUSDT",1752796859786,[[119207.3,5.323],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.749],[119207.5,0.602],[119207.6,0.132],[119207.7,0.002],[119214.5,0.002]]]
["binance-futures","BTCUSDT",1752796859901,[[119207.3,5.32],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.749],[119207.5,0.602],[119207.6,0.132],[119207.7,0.002],[119214.5,0.002]]]
["binance-futures","BTCUSDT",1752796860011,[[119207.3,5.32],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.749],[119207.5,0.607],[119207.6,0.137],[119207.7,0.002],[119214.5,0.002]]]
["binance-futures","BTCUSDT",1752796860063,[[119207.3,5.32],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.71],[119207.5,0.607],[119207.6,0.137],[119207.7,0.002],[119214.4,0.012]]]
["binance-futures","BTCUSDT",1752796860116,[[119207.3,5.32],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.724],[119207.5,0.607],[119207.6,0.137],[119207.7,0.002],[119214.4,0.012]]]
["binance-futures","BTCUSDT",1752796860167,[[119207.3,5.313],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.724],[119207.5,0.607],[119207.6,0.137],[119207.7,0.002],[119214.4,0.012]]]
["binance-futures","BTCUSDT",1752796860222,[[119207.3,5.291],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.724],[119207.5,0.607],[119207.6,0.137],[119207.7,0.002],[119214.4,0.012]]]
["binance-futures","BTCUSDT",1752796860274,[[119207.3,5.286],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.724],[119207.5,0.607],[119207.6,0.137],[119207.7,0.002],[119214.4,0.012]]]
["binance-futures","BTCUSDT",1752796860327,[[119207.3,5.286],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.7],[119207.5,0.607],[119207.6,0.137],[119207.7,0.002],[119214.4,0.012]]]
["binance-futures","BTCUSDT",1752796860377,[[119207.3,5.283],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.751],[119207.5,0.458],[119207.6,0.04],[119207.7,0.002],[119214.4,0.012]]]
["binance-futures","BTCUSDT",1752796860431,[[119207.3,5.281],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.037],[119207.5,0.458],[119207.6,0.04],[119207.7,0.002],[119214.4,0.012]]]
["binance-futures","BTCUSDT",1752796860486,[[119207.3,5.28],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.03],[119207.5,0.458],[119207.6,0.04],[119207.7,0.002],[119214.4,0.012]]]
["binance-futures","BTCUSDT",1752796860539,[[119207.3,5.279],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.033],[119207.5,0.458],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796860589,[[119207.3,5.276],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.375],[119207.5,0.458],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796860643,[[119207.3,5.275],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.372],[119207.5,0.458],[119207.6,0.04],[119208.6,0.01],[119220.3,0.282]]]
["binance-futures","BTCUSDT",1752796860695,[[119207.3,5.272],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.072],[119207.5,0.486],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796860745,[[119207.3,5.272],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.373],[119207.5,0.486],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796860798,[[119207.3,5.27],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.373],[119207.5,0.486],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796860847,[[119207.3,5.27],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.927],[119207.5,0.486],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796860902,[[119207.3,4.688],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.237],[119207.5,0.49],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796860953,[[119207.3,4.688],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.237],[119207.5,0.492],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796861007,[[119207.3,4.528],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.24],[119207.5,0.49],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796861059,[[119207.3,4.935],[119207.2,0.039],[119207.0,0.032],[119206.5,0.069]],[[119207.4,12.927],[119207.5,0.486],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796861112,[[119207.3,5.455],[119207.2,0.122],[119207.0,0.032],[119206.5,0.069],[119204.0,0.001]],[[119207.4,12.922],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796861166,[[119207.3,4.932],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.216],[119207.5,0.495],[119207.6,0.04],[119208.6,0.01],[119208.8,2.31]]]
["binance-futures","BTCUSDT",1752796861218,[[119207.3,4.918],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.215],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796861268,[[119207.3,4.918],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.203],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796861322,[[119207.3,5.147],[119207.2,0.039],[119207.0,0.032],[119206.5,0.069]],[[119207.4,12.876],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796861377,[[119207.3,5.38],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.876],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796861422,[[119207.3,5.4],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.844],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796861479,[[119207.3,5.384],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.845],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796861522,[[119207.3,5.379],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.845],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119285.2,0.003]]]
["binance-futures","BTCUSDT",1752796861582,[[119207.3,5.407],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.845],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119230.9,0.042]]]
["binance-futures","BTCUSDT",1752796861638,[[119207.3,5.39],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.845],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119230.9,0.042]]]
["binance-futures","BTCUSDT",1752796861690,[[119207.3,5.68],[119207.2,0.039],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.844],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119214.9,0.006]]]
["binance-futures","BTCUSDT",1752796861744,[[119207.3,5.764],[119207.2,0.039],[119207.1,0.002],[119207.0,0.032],[119206.5,0.069]],[[119207.4,12.764],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119210.9,0.04]]]
["binance-futures","BTCUSDT",1752796861797,[[119207.3,5.764],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.764],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119210.9,0.04]]]
["binance-futures","BTCUSDT",1752796861848,[[119207.3,4.909],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.771],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119210.9,0.04]]]
["binance-futures","BTCUSDT",1752796861899,[[119207.3,4.909],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.771],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119210.9,0.04]]]
["binance-futures","BTCUSDT",1752796861950,[[119207.3,4.909],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.773],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119210.9,0.048]]]
["binance-futures","BTCUSDT",1752796862012,[[119207.3,4.909],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.756],[119207.5,0.495],[119207.6,0.04],[119208.3,0.008],[119210.9,0.048]]]
["binance-futures","BTCUSDT",1752796862063,[[119207.3,4.909],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.066],[119207.5,0.495],[119207.6,0.04],[119208.3,0.008],[119210.9,0.048]]]
["binance-futures","BTCUSDT",1752796862114,[[119207.3,5.144],[119207.2,0.079],[119207.0,0.032],[119206.5,0.069]],[[119207.4,12.065],[119207.5,0.495],[119207.6,0.04],[119208.3,0.008],[119210.9,0.048]]]
["binance-futures","BTCUSDT",1752796862162,[[119207.3,5.144],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.765],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796862221,[[119207.3,5.145],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.765],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796862272,[[119207.3,4.993],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.765],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796862326,[[119207.3,5.223],[119207.2,0.079],[119207.0,0.032],[119206.5,0.069]],[[119207.4,11.753],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796862378,[[119207.3,5.221],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.752],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796862423,[[119207.3,5.22],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.797],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119208.3,0.008]]]
["binance-futures","BTCUSDT",1752796862484,[[119207.3,5.471],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.699],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119233.1,0.002]]]
["binance-futures","BTCUSDT",1752796862533,[[119207.3,5.471],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.698],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119233.1,0.002]]]
["binance-futures","BTCUSDT",1752796862585,[[119207.3,5.467],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.697],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119222.8,0.004]]]
["binance-futures","BTCUSDT",1752796862642,[[119207.3,5.471],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.703],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119222.8,0.004]]]
["binance-futures","BTCUSDT",1752796862700,[[119207.3,5.471],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.702],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119222.8,0.004]]]
["binance-futures","BTCUSDT",1752796862752,[[119207.3,5.467],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.702],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119222.8,0.004]]]
["binance-futures","BTCUSDT",1752796862801,[[119207.3,5.468],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.702],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119222.8,0.004]]]
["binance-futures","BTCUSDT",1752796862859,[[119207.3,5.429],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.702],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119222.8,0.004]]]
["binance-futures","BTCUSDT",1752796862906,[[119207.3,5.428],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.583],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119222.8,0.004]]]
["binance-futures","BTCUSDT",1752796862961,[[119207.3,5.427],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.583],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119216.3,0.001]]]
["binance-futures","BTCUSDT",1752796863068,[[119207.3,5.426],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.578],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119216.3,0.001]]]
["binance-futures","BTCUSDT",1752796863114,[[119207.3,5.426],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.578],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119216.3,0.001]]]
["binance-futures","BTCUSDT",1752796863170,[[119207.3,5.426],[119207.2,0.162],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.575],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119214.3,0.305]]]
["binance-futures","BTCUSDT",1752796863220,[[119207.3,5.426],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.635],[119207.5,0.495],[119207.6,0.04],[119214.3,0.305],[119218.1,1.106]]]
["binance-futures","BTCUSDT",1752796863272,[[119207.3,5.43],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.539],[119207.5,0.495],[119207.6,0.04],[119207.7,0.002],[119214.3,0.305]]]
["binance-futures","BTCUSDT",1752796863323,[[119207.3,4.89],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.954],[119207.5,0.497],[119207.6,0.04],[119207.7,0.002],[119214.3,0.305]]]
["binance-futures","BTCUSDT",1752796863373,[[119207.3,4.89],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.969],[119207.5,0.501],[119207.6,0.04],[119207.7,0.002],[119209.4,0.002]]]
["binance-futures","BTCUSDT",1752796863426,[[119207.3,4.891],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.716],[119207.5,0.499],[119207.6,0.04],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796863479,[[119207.3,4.841],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.972],[119207.5,0.499],[119207.6,0.04],[119208.1,0.01],[119215.2,0.005]]]
["binance-futures","BTCUSDT",1752796863530,[[119207.3,5.073],[119207.2,0.079],[119207.0,0.032],[119206.5,0.069]],[[119207.4,11.597],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796863584,[[119207.3,5.07],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.597],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796863636,[[119207.3,4.838],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.597],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796863687,[[119207.3,4.836],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.597],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796863844,[[119207.3,4.836],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.6],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796863898,[[119207.3,4.841],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.6],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796863951,[[119207.3,4.841],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.55],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796864001,[[119207.3,4.841],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.534],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796864105,[[119207.3,4.836],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.534],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796864164,[[119207.3,4.823],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.571],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796864215,[[119207.3,4.705],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.571],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796864265,[[119207.3,4.525],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.563],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796864319,[[119207.3,4.526],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.643],[119207.5,0.501],[119207.6,0.127],[119207.7,0.002],[119208.1,0.01]]]
["binance-futures","BTCUSDT",1752796864369,[[119207.3,3.187],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.481],[119207.5,0.501],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796864418,[[119207.3,3.187],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.481],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796864472,[[119207.3,3.413],[119207.2,0.079],[119207.0,0.032],[119206.5,0.069]],[[119207.4,12.481],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796864524,[[119207.3,3.42],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.475],[119207.5,0.499],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796864576,[[119207.3,3.42],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.368],[119207.5,0.495],[119207.6,0.127],[119207.8,0.065],[119209.6,0.282]]]
["binance-futures","BTCUSDT",1752796864626,[[119207.3,3.42],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.492],[119207.5,0.495],[119207.6,0.127],[119207.8,0.065],[119209.7,0.015]]]
["binance-futures","BTCUSDT",1752796864677,[[119207.3,3.422],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.414],[119207.5,0.495],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796864728,[[119207.3,3.422],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.009],[119207.5,0.495],[119207.6,0.127],[119207.8,0.065],[119216.4,0.002]]]
["binance-futures","BTCUSDT",1752796864782,[[119207.3,3.422],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.008],[119207.5,0.495],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796864830,[[119207.3,3.422],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.008],[119207.5,0.495],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796864885,[[119207.3,3.422],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.078],[119207.5,0.495],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796864937,[[119207.3,3.418],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,13.007],[119207.5,0.495],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796864989,[[119207.3,3.417],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.919],[119207.5,0.497],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865039,[[119207.3,3.417],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.558],[119207.5,0.497],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865092,[[119207.3,3.417],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.247],[119207.5,0.497],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865145,[[119207.3,3.416],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.548],[119207.5,0.497],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865193,[[119207.3,3.414],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.979],[119207.5,0.497],[119207.6,0.127],[119207.8,0.065],[119211.9,0.004]]]
["binance-futures","BTCUSDT",1752796865247,[[119207.3,3.414],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.857],[119207.5,0.497],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865298,[[119207.3,3.414],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.003],[119207.5,0.5],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865352,[[119207.3,3.412],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.929],[119207.5,0.5],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865405,[[119207.3,3.411],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.041],[119207.5,0.5],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865453,[[119207.3,3.402],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.939],[119207.5,0.5],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865505,[[119207.3,3.382],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.94],[119207.5,0.5],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865562,[[119207.3,3.38],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.055],[119207.5,0.5],[119207.6,0.127],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865615,[[119207.3,3.379],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.569],[119207.5,0.5],[119207.6,0.129],[119207.8,0.065],[119211.9,0.004]]]
["binance-futures","BTCUSDT",1752796865666,[[119207.3,3.379],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.298],[119207.5,0.5],[119207.6,0.129],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865718,[[119207.3,3.441],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.287],[119207.5,0.5],[119207.6,0.129],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865819,[[119207.3,3.378],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.269],[119207.5,0.5],[119207.6,0.129],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865872,[[119207.3,3.377],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.194],[119207.5,0.5],[119207.6,0.129],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796865978,[[119207.3,3.262],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.194],[119207.5,0.5],[119207.6,0.129],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866023,[[119207.3,3.261],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.253],[119207.5,0.5],[119207.6,0.129],[119207.8,0.065],[119214.0,0.01]]]
["binance-futures","BTCUSDT",1752796866082,[[119207.3,3.259],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.253],[119207.5,0.5],[119207.6,0.129],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866185,[[119207.3,3.238],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.564],[119207.5,0.5],[119207.6,0.129],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866238,[[119207.3,3.238],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.567],[119207.5,0.5],[119207.6,0.129],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866343,[[119207.3,3.234],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.568],[119207.5,0.5],[119207.6,0.129],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866445,[[119207.3,3.235],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.491],[119207.5,0.5],[119207.6,0.129],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866499,[[119207.3,3.298],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.639],[119207.5,0.5],[119207.6,0.042],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866551,[[119207.3,3.298],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.639],[119207.5,0.5],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866603,[[119207.3,3.235],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,12.141],[119207.5,0.5],[119207.6,0.128],[119207.8,0.065],[119210.1,0.012]]]
["binance-futures","BTCUSDT",1752796866658,[[119207.3,3.235],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.655],[119207.5,0.5],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866761,[[119207.3,3.298],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.655],[119207.5,0.5],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866812,[[119207.3,3.298],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.638],[119207.5,0.5],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866864,[[119207.3,3.298],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.638],[119207.5,0.5],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866918,[[119207.3,3.298],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.638],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796866971,[[119207.3,3.297],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.638],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867021,[[119207.3,3.238],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.638],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867076,[[119207.3,3.236],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.499],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867127,[[119207.3,3.236],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.51],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867178,[[119207.3,3.236],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.514],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867228,[[119207.3,3.244],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.122],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867279,[[119207.3,3.244],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.122],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867322,[[119207.3,3.388],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.139],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867381,[[119207.3,3.387],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.139],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867433,[[119207.3,3.45],[119207.2,0.079],[119207.0,0.032],[119206.5,0.069]],[[119207.4,11.139],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867484,[[119207.3,3.448],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.122],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867539,[[119207.3,3.262],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.163],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867582,[[119207.3,3.262],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,11.122],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867644,[[119207.3,3.262],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.9],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867695,[[119207.3,3.404],[119207.2,0.079],[119207.0,0.032],[119206.5,0.069]],[[119207.4,10.899],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867742,[[119207.3,3.403],[119207.2,0.079],[119207.0,0.032],[119206.5,0.069],[119159.5,1.0]],[[119207.4,10.899],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867801,[[119207.3,3.646],[119207.2,0.079],[119207.0,0.032],[119206.5,0.069],[119206.1,0.086]],[[119207.4,10.875],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867850,[[119207.3,3.646],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.829],[119207.5,0.503],[119207.6,0.128],[119207.7,0.002],[119207.8,0.065]]]
["binance-futures","BTCUSDT",1752796867904,[[119207.3,6.189],[119207.2,0.079],[119207.0,0.032],[119206.5,0.069]],[[119207.4,10.601],[119207.5,0.524],[119207.6,0.128],[119207.7,0.002],[119210.9,0.01]]]
["binance-futures","BTCUSDT",1752796867955,[[119207.3,6.191],[119207.2,0.079],[119207.0,0.115],[119206.5,0.069],[119194.7,0.054]],[[119207.4,10.546],[119207.5,0.524],[119207.6,0.128],[119207.7,0.002],[119212.7,0.004]]]
["binance-futures","BTCUSDT",1752796868008,[[119207.3,6.188],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.482],[119207.5,0.524],[119207.6,0.13],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868055,[[119207.3,6.185],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.482],[119207.5,0.524],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868106,[[119207.3,6.188],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.468],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868161,[[119207.3,6.188],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.472],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868268,[[119207.3,5.755],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.772],[119207.5,0.526],[119207.6,0.128],[119208.1,0.002],[119216.7,0.019]]]
["binance-futures","BTCUSDT",1752796868321,[[119207.3,6.315],[119207.2,0.079],[119207.0,0.115],[119206.5,0.069]],[[119207.4,10.106],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868362,[[119207.3,6.396],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.113],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868421,[[119207.3,6.396],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.183],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868477,[[119207.3,6.396],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.113],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868529,[[119207.3,6.385],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.113],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868582,[[119207.3,6.385],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.007],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868635,[[119207.3,6.384],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.111],[119207.5,0.526],[119207.6,0.128],[119208.1,0.002],[119216.3,0.002]]]
["binance-futures","BTCUSDT",1752796868684,[[119207.3,6.384],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.0],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868738,[[119207.3,6.384],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.346],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868789,[[119207.3,6.329],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.347],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796868941,[[119207.3,6.384],[119207.2,0.079],[119207.0,0.115],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.348],[119207.5,0.526],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796869055,[[119207.3,6.327],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.33],[119207.5,0.526],[119207.6,0.128],[119208.1,0.002],[119214.5,0.303]]]
["binance-futures","BTCUSDT",1752796869107,[[119207.3,5.956],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.638],[119207.5,0.527],[119207.6,0.128],[119207.7,0.002],[119208.1,0.002]]]
["binance-futures","BTCUSDT",1752796869158,[[119207.3,5.956],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.515],[119207.5,0.528],[119207.6,0.128],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869211,[[119207.3,5.957],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.511],[119207.5,0.528],[119207.6,0.128],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869262,[[119207.3,5.979],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.656],[119207.5,0.528],[119207.6,0.128],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869314,[[119207.3,5.979],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.512],[119207.5,0.528],[119207.6,0.128],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869368,[[119207.3,5.976],[119207.2,0.079],[119207.0,0.032],[119206.5,0.069]],[[119207.4,10.512],[119207.5,0.528],[119207.6,0.128],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869418,[[119207.3,5.876],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.51],[119207.5,0.528],[119207.6,0.128],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869524,[[119207.3,5.813],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.361],[119207.5,0.528],[119207.6,0.042],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869577,[[119207.3,5.813],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.316],[119207.5,0.528],[119207.6,0.191],[119208.0,0.008],[119214.4,0.287]]]
["binance-futures","BTCUSDT",1752796869628,[[119207.3,5.816],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.316],[119207.5,0.528],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869681,[[119207.3,5.697],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.315],[119207.5,0.528],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869781,[[119207.3,5.697],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.312],[119207.5,0.528],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869941,[[119207.3,5.701],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,10.312],[119207.5,0.528],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796869990,[[119207.3,5.707],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.503],[119207.5,0.528],[119207.6,0.191],[119208.0,0.008],[119212.3,0.002]]]
["binance-futures","BTCUSDT",1752796870043,[[119207.3,5.711],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.503],[119207.5,0.528],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870100,[[119207.3,5.648],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.503],[119207.5,0.528],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870152,[[119207.3,5.648],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.505],[119207.5,0.528],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870204,[[119207.3,5.71],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.507],[119207.5,0.528],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870259,[[119207.3,5.671],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.508],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870311,[[119207.3,5.716],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.491],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870364,[[119207.3,5.712],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.493],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870417,[[119207.3,5.707],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.495],[119207.5,0.53],[119207.6,0.191],[119208.0,0.008],[119211.6,0.312]]]
["binance-futures","BTCUSDT",1752796870467,[[119207.3,5.708],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.414],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870521,[[119207.3,5.724],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.414],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870572,[[119207.3,5.724],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.415],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870678,[[119207.3,5.725],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.415],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870730,[[119207.3,5.525],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,9.415],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870781,[[119207.3,5.525],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,9.409],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796870990,[[119207.3,5.526],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,9.4],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871043,[[119207.3,5.528],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,9.377],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871101,[[119207.3,5.532],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,9.067],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871152,[[119207.3,5.532],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,9.077],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871203,[[119207.3,5.533],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,9.077],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871251,[[119207.3,5.591],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,8.951],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871358,[[119207.3,5.533],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,8.95],[119207.5,0.53],[119207.6,0.191],[119208.0,0.008],[119214.1,0.004]]]
["binance-futures","BTCUSDT",1752796871409,[[119207.3,5.591],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,8.202],[119207.5,0.53],[119207.6,0.191],[119208.0,0.008],[119212.2,0.004]]]
["binance-futures","BTCUSDT",1752796871464,[[119207.3,5.592],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,8.202],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871515,[[119207.3,5.538],[119207.2,0.079],[119207.0,0.032],[119206.9,0.085],[119206.5,0.069]],[[119207.4,8.145],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871562,[[119207.3,5.538],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,8.144],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871619,[[119207.3,5.539],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,8.144],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871671,[[119207.3,5.539],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,8.143],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871774,[[119207.3,5.535],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,8.143],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871828,[[119207.3,5.534],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,8.142],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871881,[[119207.3,5.536],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,8.142],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871932,[[119207.3,5.536],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,8.141],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796871984,[[119207.3,5.536],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,8.129],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872092,[[119207.3,5.536],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,8.127],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872146,[[119207.3,5.538],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,7.96],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872198,[[119207.3,5.539],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,8.053],[119207.5,0.53],[119207.6,0.191],[119208.0,0.008],[119214.6,2.104]]]
["binance-futures","BTCUSDT",1752796872249,[[119207.3,5.539],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.5,0.069]],[[119207.4,7.97],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872302,[[119207.3,5.541],[119207.2,0.079],[119207.0,0.032],[119206.7,0.083],[119206.5,0.069]],[[119207.4,7.972],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872351,[[119207.3,5.543],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.7,0.083]],[[119207.4,7.972],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872407,[[119207.3,5.536],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.7,0.083]],[[119207.4,7.967],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872505,[[119207.3,5.538],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.7,0.083]],[[119207.4,7.947],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872620,[[119207.3,5.542],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.7,0.083]],[[119207.4,7.873],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872672,[[119207.3,5.526],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.7,0.083]],[[119207.4,7.931],[119207.5,0.53],[119207.6,0.191],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872726,[[119207.3,5.526],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.7,0.083]],[[119207.4,7.751],[119207.5,0.53],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872763,[[119207.3,5.526],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119206.7,0.083]],[[119207.4,7.926],[119207.5,0.53],[119207.6,0.189],[119208.0,0.008],[119224.1,1.362]]]
["binance-futures","BTCUSDT",1752796872828,[[119207.3,5.526],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002]],[[119207.4,7.926],[119207.5,0.53],[119207.6,0.189],[119208.0,0.008],[119224.1,1.362]]]
["binance-futures","BTCUSDT",1752796872881,[[119207.3,5.526],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119168.4,0.002]],[[119207.4,7.926],[119207.5,0.53],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872932,[[119207.3,5.526],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119171.8,0.072]],[[119207.4,7.925],[119207.5,0.53],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796872986,[[119207.3,5.526],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119171.8,0.072]],[[119207.4,7.925],[119207.5,0.53],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873037,[[119207.3,5.463],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119171.8,0.072]],[[119207.4,7.925],[119207.5,0.53],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873090,[[119207.3,3.563],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119203.5,0.083]],[[119207.4,7.672],[119207.5,0.534],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873140,[[119207.3,3.5],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119203.5,0.083]],[[119207.4,7.663],[119207.5,0.542],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873194,[[119207.3,3.5],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119203.5,0.083]],[[119207.4,7.941],[119207.5,0.846],[119207.6,0.189],[119208.0,0.008],[119208.1,0.152]]]
["binance-futures","BTCUSDT",1752796873242,[[119207.3,3.501],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119203.5,0.083]],[[119207.4,7.941],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873298,[[119207.3,3.472],[119207.2,0.079],[119207.0,0.032],[119204.0,0.084]],[[119207.4,8.355],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873351,[[119207.3,3.472],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119204.0,0.084]],[[119207.4,8.141],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873402,[[119207.3,3.471],[119207.2,0.079],[119207.0,0.032],[119205.2,0.085],[119204.0,0.001]],[[119207.4,8.307],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873444,[[119207.3,3.471],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119205.2,0.085]],[[119207.4,8.306],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873507,[[119207.3,3.494],[119207.2,0.079],[119207.0,0.032],[119206.9,0.002],[119205.2,0.085]],[[119207.4,8.306],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873820,[[119207.3,3.502],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119205.2,0.085]],[[119207.4,8.303],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796873874,[[119207.3,4.097],[119207.2,0.079],[119207.0,0.033],[119205.2,0.002]],[[119207.4,8.554],[119207.5,0.844],[119207.6,0.189],[119208.0,0.008],[119208.7,1.059]]]
["binance-futures","BTCUSDT",1752796873922,[[119207.3,4.168],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119205.2,0.002]],[[119207.4,8.554],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874029,[[119207.3,4.204],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119205.2,0.002]],[[119207.4,9.004],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874080,[[119207.3,4.193],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119205.2,0.002]],[[119207.4,8.554],[119207.5,0.846],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874127,[[119207.3,4.193],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119205.2,0.002]],[[119207.4,8.554],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874181,[[119207.3,4.194],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119205.2,0.002]],[[119207.4,8.553],[119207.5,0.846],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874234,[[119207.3,4.195],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119205.2,0.002]],[[119207.4,8.553],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874286,[[119207.3,4.195],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119205.2,0.002]],[[119207.4,8.424],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874338,[[119207.3,4.197],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119205.2,0.085]],[[119207.4,8.426],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874391,[[119207.3,4.26],[119207.2,0.079],[119207.0,0.033],[119205.9,0.083],[119205.2,0.002]],[[119207.4,7.862],[119207.5,0.844],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874442,[[119207.3,4.26],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.6,0.083]],[[119207.4,7.859],[119207.5,0.84],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874494,[[119207.3,4.236],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.6,0.083]],[[119207.4,7.964],[119207.5,0.84],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874546,[[119207.3,4.299],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.6,0.083]],[[119207.4,7.503],[119207.5,0.84],[119207.6,0.189],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874596,[[119207.3,4.357],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.6,0.083]],[[119207.4,7.47],[119207.5,0.84],[119207.6,0.189],[119208.0,0.008],[119213.3,0.301]]]
["binance-futures","BTCUSDT",1752796874651,[[119207.3,4.299],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.6,0.083]],[[119207.4,7.635],[119207.5,0.835],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874750,[[119207.3,4.236],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.6,0.083]],[[119207.4,7.868],[119207.5,0.835],[119207.6,0.184],[119208.0,0.008],[119213.2,0.371]]]
["binance-futures","BTCUSDT",1752796874801,[[119207.3,4.299],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.6,0.083]],[[119207.4,7.868],[119207.5,0.835],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874911,[[119207.3,4.303],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.6,0.083]],[[119207.4,7.868],[119207.5,0.835],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796874961,[[119207.3,4.302],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.6,0.083]],[[119207.4,7.868],[119207.5,0.835],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875005,[[119207.3,4.307],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002]],[[119207.4,7.824],[119207.5,0.835],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875067,[[119207.3,4.307],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119190.4,0.002]],[[119207.4,7.824],[119207.5,0.835],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875118,[[119207.3,4.307],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,7.824],[119207.5,0.835],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875171,[[119207.3,4.307],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,7.835],[119207.5,0.84],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875222,[[119207.3,4.244],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,7.804],[119207.5,0.84],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875272,[[119207.3,4.237],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,7.804],[119207.5,0.84],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875328,[[119207.3,4.253],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,7.802],[119207.5,0.84],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875382,[[119207.3,4.294],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,7.788],[119207.5,0.84],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875434,[[119207.3,4.277],[119207.2,0.079],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,7.584],[119207.5,0.84],[119207.6,0.184],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875485,[[119207.3,4.275],[119207.2,0.092],[119207.0,0.033],[119206.1,0.086]],[[119207.4,7.583],[119207.5,0.84],[119207.6,0.229],[119207.7,0.002],[119208.0,0.009]]]
["binance-futures","BTCUSDT",1752796875538,[[119207.3,4.275],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,8.4],[119207.5,0.84],[119207.6,0.229],[119208.0,0.009],[119215.8,0.003]]]
["binance-futures","BTCUSDT",1752796875591,[[119207.3,4.272],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,8.413],[119207.5,0.84],[119207.6,0.229],[119207.7,0.002],[119208.0,0.009]]]
["binance-futures","BTCUSDT",1752796875641,[[119207.3,4.272],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,8.412],[119207.5,0.84],[119207.6,0.229],[119207.7,0.002],[119208.0,0.009]]]
["binance-futures","BTCUSDT",1752796875693,[[119207.3,4.27],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,8.354],[119207.5,0.84],[119207.6,0.08],[119207.7,0.002],[119208.0,0.009]]]
["binance-futures","BTCUSDT",1752796875741,[[119207.3,4.27],[119207.2,0.092],[119207.0,0.037],[119206.9,0.002],[119206.6,0.001]],[[119207.4,8.413],[119207.5,0.989],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875799,[[119207.3,4.444],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.6,0.001]],[[119207.4,8.413],[119207.5,0.989],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875901,[[119207.3,4.44],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.6,0.001]],[[119207.4,8.413],[119207.5,0.989],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796875957,[[119207.3,4.434],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.6,0.001]],[[119207.4,8.413],[119207.5,0.989],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876110,[[119207.3,4.432],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002]],[[119207.4,8.209],[119207.5,0.989],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876163,[[119207.3,4.369],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119189.6,1.008]],[[119207.4,8.211],[119207.5,0.989],[119207.6,0.08],[119208.0,0.008],[119211.9,0.002]]]
["binance-futures","BTCUSDT",1752796876216,[[119207.3,4.367],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.447],[119207.5,0.989],[119207.6,0.08],[119208.0,0.008],[119211.9,0.002]]]
["binance-futures","BTCUSDT",1752796876270,[[119207.3,4.446],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.446],[119207.5,0.993],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876321,[[119207.3,4.446],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.448],[119207.5,0.989],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876374,[[119207.3,4.45],[119207.2,0.092],[119207.0,0.033],[119206.1,0.003]],[[119207.4,8.471],[119207.5,0.989],[119207.6,0.08],[119208.0,0.008],[119209.7,0.303]]]
["binance-futures","BTCUSDT",1752796876428,[[119207.3,4.447],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.471],[119207.5,0.989],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876478,[[119207.3,4.208],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.471],[119207.5,0.992],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876531,[[119207.3,4.495],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.462],[119207.5,0.992],[119207.6,0.08],[119208.0,0.008],[119219.2,0.5]]]
["binance-futures","BTCUSDT",1752796876582,[[119207.3,4.495],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.462],[119207.5,0.992],[119207.6,0.08],[119208.0,0.008],[119212.9,0.371]]]
["binance-futures","BTCUSDT",1752796876630,[[119207.3,4.495],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.479],[119207.5,0.992],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876682,[[119207.3,4.432],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.479],[119207.5,0.992],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876739,[[119207.3,4.432],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.462],[119207.5,0.992],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876790,[[119207.3,4.431],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.479],[119207.5,0.992],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876843,[[119207.3,4.431],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.479],[119207.5,0.992],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876896,[[119207.3,4.431],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.891],[119207.5,0.992],[119207.6,0.08],[119207.7,0.838],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796876945,[[119207.3,4.427],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.891],[119207.5,0.992],[119207.6,0.08],[119207.7,0.838],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877001,[[119207.3,4.426],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.891],[119207.5,0.992],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877049,[[119207.3,4.424],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.52],[119207.5,0.998],[119207.6,0.08],[119207.7,0.838],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877104,[[119207.3,4.357],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.922],[119207.5,0.996],[119207.6,0.08],[119207.7,0.838],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877152,[[119207.3,4.356],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.92],[119207.5,0.996],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877209,[[119207.3,4.356],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.908],[119207.5,0.996],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877260,[[119207.3,4.339],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.919],[119207.5,0.998],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877311,[[119207.3,4.328],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.919],[119207.5,0.996],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877361,[[119207.3,4.393],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.504],[119207.5,0.996],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877413,[[119207.3,4.392],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.504],[119207.5,0.999],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877464,[[119207.3,3.967],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.102],[119207.5,0.999],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877515,[[119207.3,3.968],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.148],[119207.5,0.999],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877621,[[119207.3,3.968],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.124],[119207.5,0.999],[119207.6,0.08],[119207.7,0.838],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877668,[[119207.3,3.968],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.124],[119207.5,0.999],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877727,[[119207.3,3.968],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.244],[119207.5,0.999],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877778,[[119207.3,3.968],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,9.244],[119207.5,0.999],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877832,[[119207.3,3.968],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,10.082],[119207.5,0.999],[119207.6,0.08],[119207.7,0.838],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877882,[[119207.3,3.963],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,10.082],[119207.5,0.999],[119207.6,0.08],[119207.7,0.84],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796877929,[[119207.3,3.963],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,9.245],[119207.5,0.995],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796878039,[[119207.3,3.967],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,9.245],[119207.5,0.995],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796878092,[[119207.3,3.967],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.245],[119207.5,0.995],[119207.6,0.08],[119207.7,0.002],[119208.0,0.01]]]
["binance-futures","BTCUSDT",1752796878142,[[119207.3,3.963],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.368],[119207.5,0.995],[119207.6,0.08],[119207.7,0.002],[119208.0,0.01]]]
["binance-futures","BTCUSDT",1752796878248,[[119207.3,3.963],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.372],[119207.5,0.999],[119207.6,0.08],[119207.7,0.002],[119208.0,0.01]]]
["binance-futures","BTCUSDT",1752796878301,[[119207.3,3.963],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.121],[119207.5,1.001],[119207.6,0.08],[119208.0,0.01],[119208.5,0.002]]]
["binance-futures","BTCUSDT",1752796878343,[[119207.3,3.963],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,11.76],[119207.5,0.999],[119207.6,0.08],[119208.0,0.01],[119208.1,0.311]]]
["binance-futures","BTCUSDT",1752796878405,[[119207.3,3.982],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,11.762],[119207.5,1.001],[119207.6,0.08],[119207.7,0.002],[119208.0,0.01]]]
["binance-futures","BTCUSDT",1752796878453,[[119207.3,3.982],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.96],[119207.5,0.999],[119207.6,0.08],[119207.7,0.002],[119208.0,0.01]]]
["binance-futures","BTCUSDT",1752796878509,[[119207.3,3.979],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.929],[119207.5,0.999],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796878661,[[119207.3,3.977],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.929],[119207.5,0.999],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796878711,[[119207.3,3.977],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.929],[119207.5,0.999],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796878761,[[119207.3,3.977],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.929],[119207.5,0.999],[119207.6,0.08],[119207.7,0.002],[119208.0,0.008]]]
["binance-futures","BTCUSDT",1752796878871,[[119207.3,3.977],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.866],[119207.5,0.85],[119207.6,0.08],[119208.0,0.008],[119213.4,0.743]]]
["binance-futures","BTCUSDT",1752796878922,[[119207.3,3.977],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.866],[119207.5,0.85],[119207.6,0.164],[119208.0,0.008],[119213.4,0.743]]]
["binance-futures","BTCUSDT",1752796878973,[[119207.3,3.977],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.866],[119207.5,0.999],[119207.6,0.164],[119208.0,0.008],[119213.4,0.003]]]
["binance-futures","BTCUSDT",1752796879024,[[119207.3,3.977],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.87],[119207.5,0.999],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796879125,[[119207.3,3.976],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.879],[119207.5,0.999],[119207.6,0.164],[119208.0,0.013],[119213.4,0.374]]]
["binance-futures","BTCUSDT",1752796879180,[[119207.3,3.976],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.778],[119207.5,0.999],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796879230,[[119207.3,3.956],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.767],[119207.5,0.999],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796879281,[[119207.3,3.949],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.767],[119207.5,0.999],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796879387,[[119207.3,3.947],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.764],[119207.5,0.999],[119207.6,0.164],[119208.0,0.013],[119235.6,0.002]]]
["binance-futures","BTCUSDT",1752796879441,[[119207.3,3.949],[119207.2,0.086],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.766],[119207.5,0.995],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796879588,[[119207.3,3.949],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,10.701],[119207.5,0.995],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796879647,[[119207.3,3.957],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,9.233],[119207.5,0.995],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796879702,[[119207.3,3.957],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.818],[119207.5,0.995],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796879753,[[119207.3,3.957],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.484],[119207.5,0.995],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796879805,[[119207.3,3.911],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.487],[119207.5,0.995],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880069,[[119207.3,3.907],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.477],[119207.5,0.995],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880119,[[119207.3,3.844],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.477],[119207.5,0.995],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880171,[[119207.3,3.844],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.477],[119207.5,0.996],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880223,[[119207.3,3.745],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.477],[119207.5,0.996],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880275,[[119207.3,3.741],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.48],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880322,[[119207.3,3.741],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.463],[119207.5,1.017],[119207.6,0.164],[119208.0,0.013],[119214.3,0.004]]]
["binance-futures","BTCUSDT",1752796880378,[[119207.3,3.741],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.476],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880430,[[119207.3,3.743],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.479],[119207.5,1.017],[119207.6,0.164],[119208.0,0.013],[119208.7,0.763]]]
["binance-futures","BTCUSDT",1752796880482,[[119207.3,3.732],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.003]],[[119207.4,8.5],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880538,[[119207.3,3.732],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,8.5],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880586,[[119207.3,3.739],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,8.498],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880641,[[119207.3,3.8],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,8.498],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880747,[[119207.3,3.799],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.1,0.086]],[[119207.4,8.498],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880845,[[119207.3,3.799],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.083]],[[119207.4,8.423],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880901,[[119207.3,3.778],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.083]],[[119207.4,8.423],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796880953,[[119207.3,3.777],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.083]],[[119207.4,8.423],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796881006,[[119207.3,3.777],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.083]],[[119207.4,8.003],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796881062,[[119207.3,3.778],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002]],[[119207.4,8.013],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796881115,[[119207.3,3.781],[119207.2,0.092],[119207.0,0.033],[119169.0,0.002],[119157.4,0.001]],[[119207.4,7.195],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796881165,[[119207.3,3.785],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119177.7,1.203]],[[119207.4,8.023],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119208.0,0.013]]]
["binance-futures","BTCUSDT",1752796881220,[[119207.3,3.785],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.0,0.083]],[[119207.4,8.012],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796881271,[[119207.3,3.775],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.0,0.083]],[[119207.4,8.653],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796881328,[[119207.3,3.775],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002]],[[119207.4,8.654],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796881378,[[119207.3,3.775],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.654],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796881428,[[119207.3,3.775],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.658],[119207.5,1.017],[119207.6,0.164],[119207.9,0.003],[119209.6,0.002]]]
["binance-futures","BTCUSDT",1752796881482,[[119207.3,3.775],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.616],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796881531,[[119207.3,3.775],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.613],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796881638,[[119207.3,3.775],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.61],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796881689,[[119207.3,3.775],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.504],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796881741,[[119207.3,3.772],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.504],[119207.5,1.023],[119207.6,0.164],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796881792,[[119207.3,3.772],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.342],[119207.5,1.023],[119207.6,0.164],[119207.9,0.003],[119214.6,1.206]]]
["binance-futures","BTCUSDT",1752796881843,[[119207.3,3.772],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.504],[119207.5,1.017],[119207.6,0.164],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796881951,[[119207.3,3.772],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.499],[119207.5,1.017],[119207.6,0.08],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882002,[[119207.3,3.793],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.648],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882055,[[119207.3,3.793],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.631],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882160,[[119207.3,3.795],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.648],[119207.5,0.872],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882211,[[119207.3,3.732],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.647],[119207.5,0.872],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882318,[[119207.3,3.739],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.643],[119207.5,0.872],[119207.6,0.147],[119207.9,0.003],[119208.7,1.087]]]
["binance-futures","BTCUSDT",1752796882371,[[119207.3,3.801],[119207.2,0.092],[119207.0,0.033],[119206.8,0.07]],[[119207.4,8.393],[119207.5,0.872],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882422,[[119207.3,3.799],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.807],[119207.5,0.872],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882474,[[119207.3,3.796],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.807],[119207.5,0.872],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882527,[[119207.3,3.82],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.39],[119207.5,0.872],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882587,[[119207.3,3.818],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.39],[119207.5,0.872],[119207.6,0.147],[119207.9,0.003],[119302.0,0.044]]]
["binance-futures","BTCUSDT",1752796882639,[[119207.3,3.818],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.389],[119207.5,0.872],[119207.6,0.147],[119207.9,0.003],[119208.6,0.01]]]
["binance-futures","BTCUSDT",1752796882683,[[119207.3,3.818],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.372],[119207.5,0.872],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882798,[[119207.3,3.818],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.21],[119207.5,0.868],[119207.6,0.147],[119207.9,0.003],[119213.0,1.041]]]
["binance-futures","BTCUSDT",1752796882844,[[119207.3,3.818],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.231],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796882901,[[119207.3,3.818],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.211],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883005,[[119207.3,3.818],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.207],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883062,[[119207.3,3.818],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.206],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883112,[[119207.3,3.834],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.215],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883218,[[119207.3,3.834],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.216],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883271,[[119207.3,3.834],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.205],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883323,[[119207.3,3.823],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.188],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883361,[[119207.3,3.823],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.19],[119207.5,0.868],[119207.6,0.147],[119207.9,0.003],[119212.9,0.371]]]
["binance-futures","BTCUSDT",1752796883427,[[119207.3,3.817],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.19],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883478,[[119207.3,3.817],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.196],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883529,[[119207.3,3.817],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.563],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883686,[[119207.3,3.781],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.563],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883738,[[119207.3,3.781],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.546],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883792,[[119207.3,3.781],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.434],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883844,[[119207.3,3.818],[119207.2,0.092],[119207.0,0.033],[119206.8,0.07]],[[119207.4,8.434],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796883887,[[119207.3,3.189],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.805],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884152,[[119207.3,3.189],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.831],[119207.5,0.868],[119207.6,0.147],[119207.9,0.003],[119642.0,0.375]]]
["binance-futures","BTCUSDT",1752796884201,[[119207.3,3.189],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.831],[119207.5,0.868],[119207.6,0.147],[119207.9,0.003],[119237.3,0.042]]]
["binance-futures","BTCUSDT",1752796884262,[[119207.3,4.028],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.83],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884305,[[119207.3,4.028],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.832],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884421,[[119207.3,4.028],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.828],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884473,[[119207.3,4.026],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.839],[119207.5,0.868],[119207.6,0.147],[119207.9,0.003],[119213.4,0.003]]]
["binance-futures","BTCUSDT",1752796884521,[[119207.3,4.026],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.839],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884576,[[119207.3,4.026],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.838],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884624,[[119207.3,4.019],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.838],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884686,[[119207.3,4.019],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.838],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884738,[[119207.3,4.019],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.838],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884788,[[119207.3,4.39],[119207.2,0.092],[119207.1,0.083],[119207.0,0.033],[119206.8,0.07]],[[119207.4,7.0],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884841,[[119207.3,4.39],[119207.2,0.092],[119207.1,0.083],[119207.0,0.033],[119206.8,0.07]],[[119207.4,7.0],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796884892,[[119207.3,4.39],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.967],[119207.5,0.868],[119207.6,0.147],[119207.9,0.003],[119213.0,0.672]]]
["binance-futures","BTCUSDT",1752796884942,[[119207.3,4.353],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.93],[119207.5,0.868],[119207.6,0.147],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885049,[[119207.3,4.329],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.925],[119207.5,0.868],[119207.6,0.135],[119207.9,0.003],[119219.2,0.5]]]
["binance-futures","BTCUSDT",1752796885102,[[119207.3,4.323],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.923],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885158,[[119207.3,4.265],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.93],[119207.5,0.868],[119207.6,0.284],[119207.9,0.003],[119316.3,0.881]]]
["binance-futures","BTCUSDT",1752796885206,[[119207.3,4.265],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.917],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885262,[[119207.3,4.254],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.916],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885318,[[119207.3,4.17],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.917],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885421,[[119207.3,4.168],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.917],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885475,[[119207.3,4.167],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.917],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885527,[[119207.3,4.19],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.919],[119207.5,0.868],[119207.6,0.284],[119207.9,0.003],[119208.4,0.001]]]
["binance-futures","BTCUSDT",1752796885581,[[119207.3,4.248],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.898],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885630,[[119207.3,4.278],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.889],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885738,[[119207.3,4.281],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.889],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885791,[[119207.3,4.306],[119207.2,0.092],[119207.1,0.083],[119207.0,0.033],[119206.8,0.07]],[[119207.4,6.889],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885841,[[119207.3,4.306],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.791],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885948,[[119207.3,7.254],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.07],[119207.5,0.868],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796885999,[[119207.3,7.254],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.687],[119207.5,0.558],[119207.6,0.284],[119207.9,0.003],[119208.0,0.005]]]
["binance-futures","BTCUSDT",1752796886049,[[119207.3,7.259],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.632],[119207.5,0.558],[119207.6,0.284],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886103,[[119207.3,7.259],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.672],[119207.5,0.558],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886154,[[119207.3,7.277],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.982],[119207.5,0.558],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886203,[[119207.3,7.183],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.107],[119207.5,0.558],[119207.6,0.282],[119207.9,0.003],[119210.1,0.012]]]
["binance-futures","BTCUSDT",1752796886259,[[119207.3,6.679],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.107],[119207.5,0.558],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886309,[[119207.3,6.677],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.115],[119207.5,0.558],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886362,[[119207.3,6.427],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.115],[119207.5,0.558],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886407,[[119207.3,6.427],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.115],[119207.5,0.558],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886467,[[119207.3,6.428],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.094],[119207.5,0.558],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886519,[[119207.3,6.417],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.095],[119207.5,0.558],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886572,[[119207.3,6.413],[119207.2,0.092],[119207.1,0.083],[119207.0,0.033],[119206.8,0.07]],[[119207.4,5.095],[119207.5,0.558],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886627,[[119207.3,6.413],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.158],[119207.5,0.558],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886784,[[119207.3,6.413],[119207.2,0.092],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.14],[119207.5,0.558],[119207.6,0.282],[119207.9,0.003],[119216.5,0.004]]]
["binance-futures","BTCUSDT",1752796886832,[[119207.3,8.567],[119207.2,0.093],[119207.1,0.083],[119207.0,0.033],[119206.8,0.07]],[[119207.4,5.14],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886883,[[119207.3,8.566],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.14],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886939,[[119207.3,8.623],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.892],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796886987,[[119207.3,8.91],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.812],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887042,[[119207.3,8.614],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.812],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887099,[[119207.3,8.565],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.904],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887141,[[119207.3,8.576],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.904],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887203,[[119207.3,8.565],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.904],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887255,[[119207.3,8.563],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.906],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887306,[[119207.3,8.563],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.885],[119207.5,0.559],[119207.6,0.282],[119207.9,0.003],[119219.7,0.088]]]
["binance-futures","BTCUSDT",1752796887359,[[119207.3,8.543],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.876],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887410,[[119207.3,8.553],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.876],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887462,[[119207.3,8.553],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.872],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887513,[[119207.3,8.547],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.872],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887566,[[119207.3,8.546],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.872],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887622,[[119207.3,8.547],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.872],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887687,[[119207.3,8.555],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,4.872],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887790,[[119207.3,8.553],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,5.628],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796887844,[[119207.3,8.513],[119207.2,0.093],[119207.1,0.083],[119207.0,0.035],[119206.8,0.07]],[[119207.4,6.248],[119207.5,0.559],[119207.6,0.282],[119207.9,0.003],[119214.5,0.004]]]
["binance-futures","BTCUSDT",1752796887896,[[119207.3,8.281],[119207.2,0.093],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.464],[119207.5,0.559],[119207.6,0.282],[119207.9,0.003],[119208.2,0.008]]]
["binance-futures","BTCUSDT",1752796887949,[[119207.3,8.281],[119207.2,0.093],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.676],[119207.5,0.559],[119207.6,0.284],[119207.9,0.003],[119208.2,0.008]]]
["binance-futures","BTCUSDT",1752796887998,[[119207.3,8.281],[119207.2,0.093],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.676],[119207.5,0.559],[119207.6,0.282],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888050,[[119207.3,8.265],[119207.2,0.093],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.76],[119207.5,0.559],[119207.6,0.078],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888102,[[119207.3,8.247],[119207.2,0.093],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,7.76],[119207.5,0.559],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888155,[[119207.3,7.948],[119207.2,0.093],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.389],[119207.5,0.559],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888203,[[119207.3,7.948],[119207.2,0.093],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.388],[119207.5,0.559],[119207.6,0.286],[119207.9,0.003],[119219.0,0.289]]]
["binance-futures","BTCUSDT",1752796888257,[[119207.3,7.948],[119207.2,0.093],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.387],[119207.5,0.559],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888307,[[119207.3,7.948],[119207.2,0.093],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.368],[119207.5,0.559],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888362,[[119207.3,7.948],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.371],[119207.5,0.559],[119207.6,0.286],[119207.9,0.003],[119212.5,0.004]]]
["binance-futures","BTCUSDT",1752796888413,[[119207.3,7.948],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.371],[119207.5,0.559],[119207.6,0.286],[119207.9,0.003],[119212.5,0.004]]]
["binance-futures","BTCUSDT",1752796888467,[[119207.3,7.948],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.367],[119207.5,0.559],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888520,[[119207.3,7.964],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.325],[119207.5,0.559],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888571,[[119207.3,7.964],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.323],[119207.5,0.562],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888621,[[119207.3,7.964],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.324],[119207.5,0.562],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888677,[[119207.3,7.969],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.325],[119207.5,0.562],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888725,[[119207.3,7.789],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.325],[119207.5,0.562],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888772,[[119207.3,7.789],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.318],[119207.5,0.562],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796888941,[[119207.3,7.65],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.318],[119207.5,0.568],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889045,[[119207.3,7.743],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.318],[119207.5,0.562],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889098,[[119207.3,7.747],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.317],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889149,[[119207.3,7.747],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.476],[119207.5,0.566],[119207.6,0.286],[119207.9,0.003],[119214.6,1.281]]]
["binance-futures","BTCUSDT",1752796889201,[[119207.3,7.726],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.484],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889249,[[119207.3,7.757],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.509],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889410,[[119207.3,7.757],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.505],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889515,[[119207.3,7.83],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.505],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889561,[[119207.3,7.844],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.505],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889618,[[119207.3,7.893],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,8.505],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889722,[[119207.3,7.849],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.343],[119207.5,0.566],[119207.6,0.286],[119207.9,0.003],[119210.6,0.006]]]
["binance-futures","BTCUSDT",1752796889771,[[119207.3,7.849],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.343],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889827,[[119207.3,7.862],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.287],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889931,[[119207.3,5.849],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.287],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796889982,[[119207.3,5.849],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.708],[119207.5,0.568],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796890034,[[119207.3,5.86],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,10.883],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796890086,[[119207.3,5.858],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,10.835],[119207.5,0.566],[119207.6,0.288],[119207.9,0.003],[119208.6,0.012]]]
["binance-futures","BTCUSDT",1752796890136,[[119207.3,5.958],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,9.991],[119207.5,0.572],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796890186,[[119207.3,5.958],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,11.535],[119207.5,0.566],[119207.6,0.286],[119207.9,0.003],[119210.6,0.288]]]
["binance-futures","BTCUSDT",1752796890239,[[119207.3,5.958],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,11.535],[119207.5,0.568],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796890292,[[119207.3,5.961],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,11.557],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796890341,[[119207.3,5.961],[119207.2,0.092],[119207.0,0.033],[119206.9,0.002],[119206.8,0.07]],[[119207.4,11.559],[119207.5,0.566],[119207.6,0.286],[119207.7,0.002],[119207.9,0.003]]]
["binance-futures","BTCUSDT",1752796890501,[],[[119205.1,2.005],[119206.1,2.627],[119206.2,0.597],[119206.6,3.023],[119206.8,0.324]]]
["binance-futures","BTCUSDT",1752796890552,[[119194.9,0.001],[119194.8,0.002],[119194.4,0.005],[119194.3,0.026],[119192.8,0.006]],[[119195.8,6.093],[119195.9,1.975],[119196.1,0.118],[119196.2,0.118],[119196.3,0.118]]]
["binance-futures","BTCUSDT",1752796890603,[],[[119193.9,2.036],[119194.3,0.02],[119194.4,2.233],[119194.5,0.972],[119194.6,0.03]]]
["binance-futures","BTCUSDT",1752796890654,[[119187.9,0.006],[119187.2,0.005],[119186.4,0.002],[119186.1,0.002],[119185.5,0.002]],[[119188.1,11.314],[119188.4,5.348],[119188.6,0.003],[119188.7,3.155],[119189.2,0.003]]]
["binance-futures","BTCUSDT",1752796890705,[[119186.4,0.002],[119186.1,0.002],[119185.5,0.002]],[[119186.8,5.097],[119187.1,0.15],[119187.2,14.537],[119187.3,11.179],[119187.4,0.962]]]
["binance-futures","BTCUSDT",1752796890756,[[119184.1,0.706],[119182.6,0.002],[119181.9,0.007],[119180.7,0.002],[119179.7,0.01]],[[119184.2,23.924],[119184.3,0.023],[119184.4,1.941],[119184.8,0.002],[119184.9,0.962]]]
["binance-futures","BTCUSDT",1752796890807,[[119184.1,1.566],[119182.6,0.002],[119181.9,0.007],[119180.7,0.002],[119179.7,0.01]],[[119184.2,15.547],[119184.3,0.353],[119184.8,0.002],[119185.2,0.002],[119185.4,0.052]]]
["binance-futures","BTCUSDT",1752796890858,[[119184.1,0.907],[119182.6,0.002],[119181.9,0.007],[119181.5,0.025],[119180.7,0.002]],[[119184.2,16.596],[119184.3,0.353],[119184.4,2.161],[119184.5,0.002],[119185.4,0.847]]]
["binance-futures","BTCUSDT",1752796890909,[[119184.1,0.704],[119182.6,0.002],[119181.9,0.007],[119181.5,0.025],[119180.7,0.002]],[[119184.2,16.724],[119184.3,1.066],[119184.4,2.161],[119184.5,0.002],[119185.4,0.002]]]
["binance-futures","BTCUSDT",1752796890960,[[119184.1,0.704],[119182.6,0.002],[119181.9,0.007],[119181.5,0.025],[119180.7,0.002]],[[119184.2,16.788],[119184.3,1.07],[119184.4,2.161],[119184.5,0.002],[119185.4,0.002]]]
["binance-futures","BTCUSDT",1752796891012,[[119184.1,0.735],[119182.6,0.002],[119181.9,0.007],[119181.5,0.025],[119180.7,0.002]],[[119184.2,17.055],[119184.3,1.07],[119184.4,2.161],[119184.5,0.002],[119185.4,0.002]]]
["binance-futures","BTCUSDT",1752796891065,[[119184.1,3.018],[119181.9,0.007],[119180.7,0.002]],[[119184.2,16.842],[119184.3,1.07],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796891116,[[119184.1,3.019],[119182.6,0.002],[119181.9,0.007],[119181.4,0.025],[119180.7,0.002]],[[119184.2,16.779],[119184.3,1.07],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796891162,[[119184.1,3.021],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119181.4,0.025]],[[119184.2,16.578],[119184.3,1.073],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796891218,[[119184.1,3.021],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119181.4,0.025]],[[119184.2,16.743],[119184.3,1.073],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796891271,[[119184.1,3.021],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119181.4,0.025]],[[119184.2,16.743],[119184.3,1.073],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796891324,[[119184.1,3.021],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.994],[119184.3,1.073],[119184.4,2.161],[119185.4,0.004],[119188.1,1.207]]]
["binance-futures","BTCUSDT",1752796891378,[[119184.1,3.29],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119168.7,0.043]],[[119184.2,17.782],[119184.3,1.073],[119184.4,2.161],[119185.4,0.004],[119186.4,0.3]]]
["binance-futures","BTCUSDT",1752796891428,[[119184.1,3.29],[119184.0,0.003],[119181.9,0.007],[119168.7,0.043]],[[119184.2,17.421],[119184.3,1.073],[119184.4,2.161],[119185.4,0.004],[119186.4,0.3]]]
["binance-futures","BTCUSDT",1752796891479,[[119184.1,3.29],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119168.7,0.043]],[[119184.2,17.172],[119184.3,1.073],[119184.4,2.161],[119185.4,0.004],[119185.8,0.251]]]
["binance-futures","BTCUSDT",1752796891530,[[119184.1,3.29],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119168.7,0.043]],[[119184.2,16.914],[119184.3,1.073],[119184.4,2.161],[119185.4,0.004],[119186.4,0.15]]]
["binance-futures","BTCUSDT",1752796891584,[[119184.1,3.31],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119181.0,0.083]],[[119184.2,17.281],[119184.3,1.073],[119184.4,2.163],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796891636,[[119184.1,3.309],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119181.0,0.083]],[[119184.2,17.332],[119184.3,1.073],[119184.4,2.161],[119185.4,0.004],[119187.1,0.915]]]
["binance-futures","BTCUSDT",1752796891686,[[119184.1,3.31],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119181.0,0.083]],[[119184.2,17.282],[119184.3,1.073],[119184.4,2.161],[119185.4,0.004],[119187.1,0.915]]]
["binance-futures","BTCUSDT",1752796891737,[[119184.1,3.31],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119181.0,0.083]],[[119184.2,17.282],[119184.3,1.073],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796891790,[[119184.1,3.341],[119184.0,0.003],[119182.6,0.002],[119182.0,0.083],[119181.9,0.007]],[[119184.2,17.282],[119184.3,1.073],[119184.4,2.161],[119185.2,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796891841,[[119184.1,3.341],[119184.0,0.003],[119182.6,0.002],[119182.0,0.083],[119181.9,0.007]],[[119184.2,17.416],[119184.3,1.073],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796891948,[[119184.1,3.341],[119184.0,0.003],[119182.6,0.002],[119182.0,0.083],[119181.9,0.007]],[[119184.2,16.589],[119184.3,1.073],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796891998,[[119184.1,3.324],[119184.0,0.003],[119182.6,0.002],[119182.0,0.083],[119181.9,0.007]],[[119184.2,16.579],[119184.3,1.073],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892050,[[119184.1,3.317],[119184.0,0.003],[119183.3,0.083],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.612],[119184.3,1.073],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892102,[[119184.1,3.3],[119184.0,0.003],[119183.3,0.083],[119183.2,0.002],[119181.9,0.007]],[[119184.2,16.626],[119184.3,1.091],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892150,[[119184.1,3.3],[119184.0,0.003],[119183.3,0.083],[119183.2,0.002],[119181.9,0.007]],[[119184.2,17.353],[119184.3,1.087],[119184.4,2.161],[119185.4,0.004],[119189.1,0.002]]]
["binance-futures","BTCUSDT",1752796892206,[[119184.1,3.3],[119184.0,0.003],[119183.3,0.083],[119183.2,0.002],[119181.9,0.007]],[[119184.2,17.353],[119184.3,1.087],[119184.4,2.161],[119185.4,0.004],[119189.1,0.002]]]
["binance-futures","BTCUSDT",1752796892250,[[119184.1,3.265],[119184.0,0.003],[119183.3,0.083],[119183.2,0.002],[119181.9,0.007]],[[119184.2,17.358],[119184.3,1.087],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892308,[[119184.1,3.265],[119184.0,0.003],[119183.3,0.083],[119183.2,0.002],[119181.9,0.007]],[[119184.2,17.348],[119184.3,1.087],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892358,[[119184.1,3.269],[119184.0,0.003],[119183.3,0.083],[119183.2,0.002],[119181.9,0.007]],[[119184.2,17.348],[119184.3,1.087],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892413,[[119184.1,3.268],[119184.0,0.003],[119183.2,0.002],[119181.9,0.007]],[[119184.2,17.348],[119184.3,1.087],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892463,[[119184.1,3.268],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,17.381],[119184.3,1.089],[119184.4,2.161],[119185.4,0.004],[119187.5,0.251]]]
["binance-futures","BTCUSDT",1752796892516,[[119184.1,3.266],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.169]],[[119184.2,17.375],[119184.3,1.09],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892564,[[119184.1,3.266],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,17.375],[119184.3,1.405],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892618,[[119184.1,3.264],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,17.375],[119184.3,1.405],[119184.4,2.161],[119185.4,0.004],[119186.9,0.002]]]
["binance-futures","BTCUSDT",1752796892671,[[119184.1,3.264],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,17.798],[119184.3,1.874],[119184.4,2.161],[119185.4,0.004],[119186.9,0.002]]]
["binance-futures","BTCUSDT",1752796892721,[[119184.1,3.273],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,17.809],[119184.3,1.874],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892882,[[119184.1,3.273],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,17.768],[119184.3,1.874],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892935,[[119184.1,3.273],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,17.517],[119184.3,1.874],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796892981,[[119184.1,3.272],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,15.914],[119184.3,1.874],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893039,[[119184.1,3.252],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.063],[119184.3,1.874],[119184.4,2.161],[119185.4,0.004],[119189.1,0.002]]]
["binance-futures","BTCUSDT",1752796893083,[[119184.1,3.252],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.063],[119184.3,1.874],[119184.4,2.161],[119185.4,0.004],[119189.1,0.002]]]
["binance-futures","BTCUSDT",1752796893145,[[119184.1,3.252],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.072],[119184.3,1.874],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893193,[[119184.1,3.252],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.072],[119184.3,1.876],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893248,[[119184.1,3.28],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.112],[119184.3,1.874],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893298,[[119184.1,3.978],[119184.0,0.003],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.113],[119184.3,1.874],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893350,[[119184.1,3.978],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.113],[119184.3,1.874],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893402,[[119184.1,3.981],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.113],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893456,[[119184.1,3.993],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.114],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893508,[[119184.1,3.993],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.121],[119184.3,1.462],[119184.4,2.161],[119185.4,0.004],[119260.5,0.243]]]
["binance-futures","BTCUSDT",1752796893559,[[119184.1,3.993],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.121],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893608,[[119184.1,3.993],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,15.97],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893661,[[119184.1,3.993],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.221],[119184.3,1.462],[119184.4,2.161],[119185.4,0.004],[119186.6,0.002]]]
["binance-futures","BTCUSDT",1752796893716,[[119184.1,3.993],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.221],[119184.3,1.462],[119184.4,2.161],[119185.4,0.004],[119186.6,0.002]]]
["binance-futures","BTCUSDT",1752796893761,[[119184.1,3.993],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.216],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893820,[[119184.1,4.025],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,15.965],[119184.3,1.462],[119184.4,2.012],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893872,[[119184.1,4.025],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.216],[119184.3,1.462],[119184.4,2.161],[119185.4,0.004],[119186.6,0.002]]]
["binance-futures","BTCUSDT",1752796893922,[[119184.1,4.025],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.096],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796893974,[[119184.1,4.025],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.203],[119184.3,1.462],[119184.4,2.161],[119185.4,0.004],[119191.9,1.103]]]
["binance-futures","BTCUSDT",1752796894028,[[119184.1,3.893],[119184.0,0.003],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.214],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796894082,[[119184.1,3.892],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.093],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796894132,[[119184.1,3.89],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119170.8,0.001]],[[119184.2,16.043],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796894182,[[119184.1,3.89],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119172.4,0.067]],[[119184.2,16.008],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796894237,[[119184.1,3.904],[119184.0,0.003],[119182.6,0.002],[119181.9,0.007],[119172.4,0.067]],[[119184.2,16.018],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796894288,[[119184.1,4.652],[119184.0,0.003],[119183.1,0.087],[119183.0,0.002],[119181.9,0.007]],[[119184.2,16.018],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796894341,[[119184.1,4.734],[119184.0,0.003],[119183.1,0.004],[119183.0,0.002],[119181.9,0.007]],[[119184.2,14.683],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796894386,[[119184.1,4.733],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,14.002],[119184.3,1.462],[119184.4,2.161],[119185.4,0.004],[119186.0,1.109]]]
["binance-futures","BTCUSDT",1752796894441,[[119184.1,4.434],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,14.873],[119184.3,1.462],[119184.4,2.161],[119185.4,0.004],[119185.9,0.284]]]
["binance-futures","BTCUSDT",1752796894500,[[119184.1,4.434],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,15.155],[119184.3,1.462],[119184.4,2.161],[119185.4,0.004],[119185.9,0.002]]]
["binance-futures","BTCUSDT",1752796894550,[[119184.1,4.458],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.261],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.4,0.004]]]
["binance-futures","BTCUSDT",1752796894602,[[119184.1,4.458],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,15.239],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.2,0.002]]]
["binance-futures","BTCUSDT",1752796894647,[[119184.1,4.454],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,15.239],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.2,0.002]]]
["binance-futures","BTCUSDT",1752796894761,[[119184.1,4.485],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,14.93],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119186.8,1.261]]]
["binance-futures","BTCUSDT",1752796894809,[[119184.1,4.487],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,14.923],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119186.6,0.004]]]
["binance-futures","BTCUSDT",1752796894918,[[119184.1,4.487],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.311],[119184.3,1.462],[119184.4,2.161],[119186.6,0.002],[119186.7,0.091]]]
["binance-futures","BTCUSDT",1752796894969,[[119184.1,4.487],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.311],[119184.3,1.464],[119184.4,2.161],[119185.1,0.002],[119185.2,0.5]]]
["binance-futures","BTCUSDT",1752796895021,[[119184.1,4.487],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.311],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895068,[[119184.1,4.487],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.311],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895125,[[119184.1,4.415],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.412],[119184.3,1.462],[119184.4,2.161],[119185.1,0.002],[119191.7,0.15]]]
["binance-futures","BTCUSDT",1752796895175,[[119184.1,4.415],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.396],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895229,[[119184.1,4.416],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.361],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895281,[[119184.1,5.1],[119184.0,0.003],[119183.1,0.004],[119181.9,0.007]],[[119184.2,16.389],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895321,[[119184.1,5.1],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.39],[119184.3,1.462],[119184.4,2.161],[119185.1,0.002],[119344.0,1.255]]]
["binance-futures","BTCUSDT",1752796895382,[[119184.1,5.102],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,16.386],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895438,[[119184.1,5.095],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,15.281],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895481,[[119184.1,5.188],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,15.279],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895541,[[119184.1,5.189],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,15.279],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895598,[[119184.1,5.189],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,15.289],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895647,[[119184.1,5.189],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,15.289],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895703,[[119184.1,5.491],[119184.0,0.003],[119183.1,0.004],[119181.9,0.007]],[[119184.2,13.516],[119184.3,1.458],[119184.4,2.163],[119185.1,0.002],[119188.1,1.166]]]
["binance-futures","BTCUSDT",1752796895756,[[119184.1,5.549],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.512],[119184.3,1.458],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895807,[[119184.1,5.541],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.133],[119184.3,1.458],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796895858,[[119184.1,5.397],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.133],[119184.3,1.458],[119184.4,2.161],[119185.1,0.002],[119186.0,0.002]]]
["binance-futures","BTCUSDT",1752796895911,[[119184.1,5.365],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.433],[119184.3,1.458],[119184.4,2.161],[119185.1,0.002],[119186.0,0.002]]]
["binance-futures","BTCUSDT",1752796895961,[[119184.1,5.355],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.425],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896013,[[119184.1,5.297],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.425],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896067,[[119184.1,5.234],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.429],[119184.3,1.46],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896117,[[119184.1,5.297],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.24],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896168,[[119184.1,5.295],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.233],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896218,[[119184.1,5.295],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.691],[119184.3,1.462],[119184.4,2.161],[119185.1,0.002],[119185.8,0.002]]]
["binance-futures","BTCUSDT",1752796896270,[[119184.1,5.295],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.719],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896322,[[119184.1,5.969],[119184.0,0.003],[119183.1,0.004],[119181.9,0.007]],[[119184.2,13.357],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896370,[[119184.1,5.966],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.358],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896425,[[119184.1,5.974],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.358],[119184.3,1.462],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896478,[[119184.1,5.96],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.354],[119184.3,1.464],[119184.4,2.161],[119185.1,0.002],[119186.7,0.004]]]
["binance-futures","BTCUSDT",1752796896532,[[119184.1,5.98],[119184.0,0.003],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.163],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896582,[[119184.1,6.139],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.163],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896638,[[119184.1,6.147],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.138],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896690,[[119184.1,6.147],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.121],[119184.3,1.464],[119184.4,2.161],[119185.1,0.002],[119203.2,0.211]]]
["binance-futures","BTCUSDT",1752796896741,[[119184.1,6.147],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.121],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896794,[[119184.1,6.147],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.018],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896841,[[119184.1,6.064],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.113],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896900,[[119184.1,6.001],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.072],[119184.3,1.464],[119184.4,2.161],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796896951,[[119184.1,5.938],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,12.97],[119184.3,1.613],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897005,[[119184.1,5.938],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,12.97],[119184.3,1.613],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897107,[[119184.1,5.938],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,12.971],[119184.3,1.702],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897158,[[119184.1,5.938],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,12.936],[119184.3,1.702],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897203,[[119184.1,5.938],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.229],[119184.3,1.704],[119184.4,2.012],[119185.1,0.002],[119186.5,0.002]]]
["binance-futures","BTCUSDT",1752796897260,[[119184.1,6.613],[119184.0,0.022],[119183.1,0.004],[119181.9,0.007]],[[119184.2,13.255],[119184.3,1.702],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897310,[[119184.1,6.619],[119184.0,0.022],[119183.1,0.004],[119181.9,0.007],[119000.0,25.269]],[[119184.2,13.153],[119184.3,1.702],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897363,[[119184.1,6.677],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.235],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897469,[[119184.1,6.597],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.789],[119184.3,1.719],[119184.4,2.012],[119185.1,0.002],[119187.0,0.284]]]
["binance-futures","BTCUSDT",1752796897518,[[119184.1,6.615],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.789],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897572,[[119184.1,6.613],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.789],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897621,[[119184.1,6.678],[119184.0,0.022],[119183.1,0.004],[119181.9,0.007]],[[119184.2,13.787],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897674,[[119184.1,6.678],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,12.948],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897721,[[119184.1,6.678],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.23],[119184.3,1.719],[119184.4,2.012],[119185.1,0.002],[119187.0,0.013]]]
["binance-futures","BTCUSDT",1752796897778,[[119184.1,6.678],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,12.948],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897881,[[119184.1,6.678],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,12.916],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119185.1,0.002]]]
["binance-futures","BTCUSDT",1752796897936,[[119184.1,6.616],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.754],[119184.3,1.719],[119184.4,2.012],[119185.1,0.002],[119203.4,1.001]]]
["binance-futures","BTCUSDT",1752796897992,[[119184.1,6.616],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.754],[119184.3,1.719],[119184.4,2.012],[119185.1,0.002],[119196.9,0.998]]]
["binance-futures","BTCUSDT",1752796898048,[[119184.1,6.616],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.937],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119184.9,0.003]]]
["binance-futures","BTCUSDT",1752796898099,[[119184.1,6.616],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,14.037],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119184.9,0.003]]]
["binance-futures","BTCUSDT",1752796898152,[[119184.1,6.779],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,14.037],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119184.9,0.003]]]
["binance-futures","BTCUSDT",1752796898204,[[119184.1,6.779],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,14.039],[119184.3,1.719],[119184.4,2.012],[119184.7,0.002],[119184.8,1.106]]]
["binance-futures","BTCUSDT",1752796898254,[[119184.1,6.759],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.738],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119186.1,0.004]]]
["binance-futures","BTCUSDT",1752796898304,[[119184.1,7.42],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.742],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796898361,[[119184.1,7.42],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.923],[119184.3,1.719],[119184.4,2.012],[119186.1,0.002],[119187.0,0.013]]]
["binance-futures","BTCUSDT",1752796898418,[[119184.1,7.42],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.802],[119184.3,1.719],[119184.4,2.012],[119186.1,0.002],[119187.0,0.013]]]
["binance-futures","BTCUSDT",1752796898469,[[119184.1,7.424],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.521],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796898521,[[119184.1,7.425],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,12.695],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796898568,[[119184.1,7.429],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.357],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796898623,[[119184.1,7.432],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.357],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796898671,[[119184.1,7.434],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.362],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796898726,[[119184.1,7.437],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.362],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796898780,[[119184.1,7.421],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.362],[119184.3,1.719],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796898829,[[119184.1,7.421],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.595],[119184.3,1.721],[119184.4,2.012],[119186.1,0.002],[119187.0,0.013]]]
["binance-futures","BTCUSDT",1752796898881,[[119184.1,7.43],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.643],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796898934,[[119184.1,7.43],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.645],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796898987,[[119184.1,7.434],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.645],[119184.3,1.723],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899042,[[119184.1,7.436],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.363],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899094,[[119184.1,7.439],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.362],[119184.3,1.723],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899146,[[119184.1,7.439],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.362],[119184.3,1.723],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899201,[[119184.1,7.439],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.359],[119184.3,1.723],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899252,[[119184.1,7.425],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.341],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899301,[[119184.1,7.415],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.336],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899359,[[119184.1,7.356],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.338],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899412,[[119184.1,7.363],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.318],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899466,[[119184.1,7.37],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.842],[119184.3,1.721],[119184.4,2.012],[119186.1,0.002],[119212.4,0.002]]]
["binance-futures","BTCUSDT",1752796899515,[[119184.1,7.37],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.842],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899569,[[119184.1,7.372],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.842],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899621,[[119184.1,7.372],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.716],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899668,[[119184.1,7.372],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.711],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.1,0.002]]]
["binance-futures","BTCUSDT",1752796899724,[[119184.1,7.374],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.712],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119185.8,0.002]]]
["binance-futures","BTCUSDT",1752796899778,[[119184.1,7.374],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.712],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.5,0.002]]]
["binance-futures","BTCUSDT",1752796899828,[[119184.1,7.372],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.712],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.5,0.002]]]
["binance-futures","BTCUSDT",1752796899881,[[119184.1,7.372],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.611],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119186.5,0.002]]]
["binance-futures","BTCUSDT",1752796899934,[[119184.1,7.374],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.661],[119184.3,1.723],[119184.4,2.012],[119184.5,0.002],[119186.5,0.002]]]
["binance-futures","BTCUSDT",1752796899981,[[119184.1,7.395],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.661],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119188.4,0.004]]]
["binance-futures","BTCUSDT",1752796900039,[[119184.1,7.386],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,13.661],[119184.3,1.721],[119184.4,2.012],[119184.5,0.002],[119187.3,0.002]]]
["binance-futures","BTCUSDT",1752796900088,[[119184.1,8.327],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,12.152],[119184.3,1.717],[119184.4,2.012],[119184.5,0.002],[119185.3,0.301]]]
["binance-futures","BTCUSDT",1752796900140,[[119184.1,8.327],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,9.544],[119184.3,0.201],[119184.4,2.094],[119185.2,0.002],[119185.3,0.301]]]
["binance-futures","BTCUSDT",1752796900192,[[119184.1,8.34],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,9.007],[119184.3,0.201],[119184.4,2.094],[119185.2,0.002],[119186.7,0.301]]]
["binance-futures","BTCUSDT",1752796900241,[[119184.1,8.34],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,8.811],[119184.3,0.201],[119184.4,2.094],[119184.5,0.002],[119186.6,0.002]]]
["binance-futures","BTCUSDT",1752796900293,[[119184.1,8.343],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,8.954],[119184.3,0.788],[119184.4,2.094],[119184.5,0.002],[119188.5,0.002]]]
["binance-futures","BTCUSDT",1752796900342,[[119184.1,8.344],[119184.0,0.022],[119183.1,0.004],[119181.9,0.007]],[[119184.2,8.954],[119184.3,0.788],[119184.4,2.094],[119184.5,0.002],[119184.6,0.008]]]
["binance-futures","BTCUSDT",1752796900401,[[119184.1,8.357],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,8.87],[119184.3,0.788],[119184.4,2.094],[119184.5,0.002],[119184.6,0.008]]]
["binance-futures","BTCUSDT",1752796900451,[[119184.1,7.76],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,9.384],[119184.3,0.788],[119184.4,2.094],[119184.5,0.002],[119184.6,0.008]]]
["binance-futures","BTCUSDT",1752796900502,[[119184.1,7.773],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,8.868],[119184.3,0.788],[119184.4,2.094],[119184.5,0.002],[119184.6,0.008]]]
["binance-futures","BTCUSDT",1752796900555,[[119184.1,7.803],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,8.868],[119184.3,0.788],[119184.4,2.094],[119184.5,0.002],[119184.6,0.008]]]
["binance-futures","BTCUSDT",1752796900605,[[119184.1,7.705],[119184.0,0.022],[119183.1,0.004],[119181.9,0.007]],[[119184.2,8.824],[119184.3,0.788],[119184.4,2.094],[119184.5,0.002],[119184.6,0.008]]]
["binance-futures","BTCUSDT",1752796900657,[[119184.1,7.888],[119184.0,0.022],[119183.1,0.004],[119181.9,0.007],[119172.8,0.022]],[[119184.2,6.548],[119184.3,0.788],[119184.4,2.094],[119184.5,0.002],[119184.6,0.008]]]
["binance-futures","BTCUSDT",1752796900709,[[119184.1,8.188],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,6.14],[119184.3,0.201],[119184.4,2.094],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796900758,[[119184.1,9.038],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,3.922],[119184.3,0.199],[119184.4,2.094],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796900811,[[119184.1,9.46],[119184.0,0.022],[119183.1,0.004],[119182.6,0.002],[119181.9,0.007]],[[119184.2,3.923],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796900862,[[119184.1,9.46],[119184.0,0.022],[119183.1,0.004],[119182.7,0.029],[119181.9,0.007]],[[119184.2,3.976],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796900912,[[119184.1,9.46],[119184.0,0.022],[119183.1,0.004],[119182.8,0.017],[119182.7,0.029]],[[119184.2,3.976],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796900961,[[119184.1,9.46],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027]],[[119184.2,3.976],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901018,[[119184.1,9.46],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119170.7,0.311]],[[119184.2,3.976],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901071,[[119184.1,9.458],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119170.8,0.001]],[[119184.2,3.976],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901123,[[119184.1,9.42],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119176.5,0.047]],[[119184.2,4.945],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901172,[[119184.1,8.864],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119176.6,0.001]],[[119184.2,4.951],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901222,[[119184.1,8.625],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119176.6,0.001]],[[119184.2,4.939],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901278,[[119184.1,8.625],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119176.6,0.001]],[[119184.2,4.878],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901330,[[119184.1,9.286],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119176.6,0.001]],[[119184.2,4.928],[119184.3,0.199],[119184.4,0.082],[119185.6,0.001],[119189.8,0.002]]]
["binance-futures","BTCUSDT",1752796901386,[[119184.1,9.286],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,4.93],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901439,[[119184.1,8.986],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.354],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901481,[[119184.1,9.286],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.357],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901542,[[119184.1,9.287],[119184.0,0.022],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.357],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901582,[[119184.1,8.987],[119184.0,0.023],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.357],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901698,[[119184.1,9.287],[119184.0,0.023],[119183.1,0.004],[119182.7,0.027]],[[119184.2,5.357],[119184.3,0.199],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901751,[[119184.1,9.289],[119184.0,0.023],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.377],[119184.3,0.201],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901805,[[119184.1,9.289],[119184.0,0.023],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.349],[119184.3,0.201],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796901911,[[119184.1,8.988],[119184.0,0.023],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.652],[119184.3,0.201],[119184.4,0.082],[119185.6,0.001],[119197.4,0.008]]]
["binance-futures","BTCUSDT",1752796901962,[[119184.1,8.987],[119184.0,0.023],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.652],[119184.3,0.201],[119184.4,0.082],[119185.6,0.001],[119197.4,0.008]]]
["binance-futures","BTCUSDT",1752796902011,[[119184.1,8.985],[119184.0,0.023],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.652],[119184.3,0.201],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796902116,[[119184.1,8.985],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.65],[119184.3,0.201],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796902169,[[119184.1,8.985],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.649],[119184.3,0.201],[119184.4,0.082],[119185.6,0.001],[119188.3,0.085]]]
["binance-futures","BTCUSDT",1752796902222,[[119184.1,8.985],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.649],[119184.3,0.201],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796902270,[[119184.1,9.655],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027]],[[119184.2,5.599],[119184.3,0.201],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796902323,[[119184.1,9.655],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.603],[119184.3,0.201],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796902378,[[119184.1,9.655],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.66],[119184.3,0.201],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796902432,[[119184.1,9.656],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.66],[119184.3,0.201],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796902482,[[119184.1,9.656],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.659],[119184.3,0.201],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796902531,[[119184.1,9.656],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.557],[119184.3,0.201],[119184.4,0.082],[119185.6,0.001],[119186.6,0.083]]]
["binance-futures","BTCUSDT",1752796902586,[[119184.1,9.649],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.293],[119184.3,0.206],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796902638,[[119184.1,9.649],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.29],[119184.3,0.234],[119184.4,0.082],[119184.5,0.002],[119185.6,0.001]]]
["binance-futures","BTCUSDT",1752796902744,[[119184.1,9.609],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.333],[119184.3,0.234],[119184.4,0.084],[119184.5,0.002],[119184.9,0.086]]]
["binance-futures","BTCUSDT",1752796902796,[[119184.1,9.609],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.333],[119184.3,0.234],[119184.4,0.084],[119184.5,0.002],[119184.9,0.003]]]
["binance-futures","BTCUSDT",1752796902848,[[119184.1,9.346],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.693],[119184.3,0.238],[119184.4,0.084],[119184.5,0.002],[119184.9,0.003]]]
["binance-futures","BTCUSDT",1752796902946,[[119184.1,9.346],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.723],[119184.3,0.238],[119184.4,0.084],[119184.5,0.002],[119184.9,0.003]]]
["binance-futures","BTCUSDT",1752796903005,[[119184.1,9.346],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.723],[119184.3,0.234],[119184.4,0.084],[119184.5,0.002],[119184.9,0.003]]]
["binance-futures","BTCUSDT",1752796903163,[[119184.1,9.346],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.733],[119184.3,0.234],[119184.4,0.084],[119184.5,0.002],[119184.9,0.003]]]
["binance-futures","BTCUSDT",1752796903214,[[119184.1,9.346],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.819],[119184.3,0.128],[119184.4,0.002],[119184.9,0.003],[119186.2,0.838]]]
["binance-futures","BTCUSDT",1752796903263,[[119184.1,9.356],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.519],[119184.3,0.128],[119184.4,0.002],[119184.9,0.003],[119185.2,0.002]]]
["binance-futures","BTCUSDT",1752796903318,[[119184.1,9.994],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027]],[[119184.2,7.819],[119184.3,0.128],[119184.4,0.002],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796903361,[[119184.1,10.003],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.819],[119184.3,0.128],[119184.4,0.002],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796903472,[[119184.1,10.002],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027]],[[119184.2,7.819],[119184.3,0.128],[119184.4,0.002],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796903524,[[119184.1,9.954],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.819],[119184.3,0.128],[119184.4,0.002],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796903561,[[119184.1,9.941],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.819],[119184.3,0.128],[119184.4,0.002],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796903625,[[119184.1,9.991],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.819],[119184.3,0.128],[119184.9,0.003],[119185.1,0.008],[119186.5,0.083]]]
["binance-futures","BTCUSDT",1752796903783,[[119184.1,9.304],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.199],[119184.3,0.134],[119184.8,0.083],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796903835,[[119184.1,9.304],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.196],[119184.3,0.132],[119184.8,0.083],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796903882,[[119184.1,9.304],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.196],[119184.3,0.132],[119184.8,0.083],[119184.9,0.005],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796903942,[[119184.1,9.306],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.621],[119184.3,0.132],[119184.8,0.083],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796903992,[[119184.1,9.296],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.621],[119184.3,0.132],[119184.8,0.083],[119184.9,0.005],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904147,[[119184.1,9.354],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.569],[119184.3,0.132],[119184.8,0.083],[119184.9,0.005],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904201,[[119184.1,9.296],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.569],[119184.3,0.132],[119184.8,0.083],[119184.9,0.005],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904254,[[119184.1,9.296],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.455],[119184.3,0.132],[119184.8,0.083],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904306,[[119184.1,9.286],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.582],[119184.3,0.132],[119184.8,0.083],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904362,[[119184.1,9.186],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.584],[119184.3,0.133],[119184.8,0.083],[119184.9,0.005],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904412,[[119184.1,9.283],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027]],[[119184.2,9.584],[119184.3,0.133],[119184.8,0.083],[119184.9,0.005],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904464,[[119184.1,9.282],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.584],[119184.3,0.133],[119184.8,0.083],[119184.9,0.005],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904515,[[119184.1,9.282],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.583],[119184.3,0.133],[119184.9,0.005],[119185.1,0.008],[119185.6,0.084]]]
["binance-futures","BTCUSDT",1752796904569,[[119184.1,9.281],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.597],[119184.3,0.133],[119184.9,0.003],[119185.1,0.008],[119185.6,0.084]]]
["binance-futures","BTCUSDT",1752796904621,[[119184.1,9.279],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.6],[119184.3,0.133],[119184.9,0.003],[119185.1,0.008],[119185.6,0.084]]]
["binance-futures","BTCUSDT",1752796904672,[[119184.1,9.337],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.48],[119184.3,0.133],[119184.4,0.005],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904723,[[119184.1,9.337],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.478],[119184.3,0.133],[119184.4,0.005],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904775,[[119184.1,9.337],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.478],[119184.3,0.133],[119184.4,0.005],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904828,[[119184.1,9.337],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.478],[119184.3,0.135],[119184.4,0.005],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904882,[[119184.1,9.335],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.478],[119184.3,0.133],[119184.4,0.005],[119184.9,0.003],[119185.1,0.008]]]
["binance-futures","BTCUSDT",1752796904928,[[119184.1,9.335],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.478],[119184.3,0.133],[119184.4,0.005],[119184.9,0.086],[119185.0,0.002]]]
["binance-futures","BTCUSDT",1752796904986,[[119184.1,9.334],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,9.478],[119184.3,0.133],[119184.4,0.005],[119184.9,0.086],[119185.0,0.002]]]
["binance-futures","BTCUSDT",1752796905039,[[119184.1,9.583],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.232],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.9,0.848]]]
["binance-futures","BTCUSDT",1752796905081,[[119184.1,9.583],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.16],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.9,0.848]]]
["binance-futures","BTCUSDT",1752796905142,[[119184.1,9.583],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.171],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.9,0.848]]]
["binance-futures","BTCUSDT",1752796905198,[[119184.1,9.583],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.221],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.9,0.848]]]
["binance-futures","BTCUSDT",1752796905252,[[119184.1,9.596],[119184.0,0.004],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.309],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.8,0.422]]]
["binance-futures","BTCUSDT",1752796905305,[[119184.1,9.584],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.528],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.8,0.2]]]
["binance-futures","BTCUSDT",1752796905408,[[119184.1,9.583],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.536],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.8,0.2]]]
["binance-futures","BTCUSDT",1752796905461,[[119184.1,9.581],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.536],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.8,0.2]]]
["binance-futures","BTCUSDT",1752796905521,[[119184.1,10.252],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027]],[[119184.2,7.203],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.8,0.2]]]
["binance-futures","BTCUSDT",1752796905569,[[119184.1,10.252],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119157.6,1.023]],[[119184.2,7.203],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.7,0.002]]]
["binance-futures","BTCUSDT",1752796905625,[[119184.1,10.172],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.203],[119184.3,0.129],[119184.4,0.005],[119184.9,0.003],[119185.7,0.002]]]
["binance-futures","BTCUSDT",1752796905678,[[119184.1,10.167],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.094],[119184.3,0.129],[119184.9,0.003],[119185.8,0.2],[119185.9,0.002]]]
["binance-futures","BTCUSDT",1752796905729,[[119184.1,10.167],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.194],[119184.3,0.129],[119184.9,0.003],[119185.8,0.2],[119185.9,0.002]]]
["binance-futures","BTCUSDT",1752796905782,[[119184.1,10.167],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,4.232],[119184.3,0.129],[119184.9,0.003],[119185.8,0.2],[119185.9,0.002]]]
["binance-futures","BTCUSDT",1752796905836,[[119184.1,10.165],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,4.232],[119184.3,0.129],[119184.4,0.101],[119184.9,0.003],[119185.8,0.2]]]
["binance-futures","BTCUSDT",1752796905885,[[119184.1,10.165],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,4.232],[119184.3,0.129],[119184.4,0.101],[119184.5,0.002],[119184.9,0.003]]]
["binance-futures","BTCUSDT",1752796905939,[[119184.1,10.164],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.206],[119184.3,0.129],[119184.4,0.101],[119184.9,0.003],[119195.5,0.011]]]
["binance-futures","BTCUSDT",1752796905989,[[119184.1,10.164],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.206],[119184.3,0.129],[119184.4,0.101],[119184.9,0.003],[119191.9,0.804]]]
["binance-futures","BTCUSDT",1752796906046,[[119184.1,10.164],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.426],[119184.3,0.129],[119184.4,0.101],[119184.9,0.003],[119188.3,0.002]]]
["binance-futures","BTCUSDT",1752796906096,[[119184.1,10.164],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,6.749],[119184.3,0.129],[119184.4,0.101],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906141,[[119184.1,10.164],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,6.912],[119184.3,0.129],[119184.4,0.101],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906201,[[119184.1,10.162],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,6.912],[119184.3,0.129],[119184.4,0.101],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906254,[[119184.1,10.162],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,6.977],[119184.3,0.086],[119184.4,0.139],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906303,[[119184.1,10.16],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027]],[[119184.2,6.951],[119184.3,0.086],[119184.4,0.223],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906353,[[119184.1,10.16],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,6.945],[119184.3,0.086],[119184.4,0.223],[119184.7,0.008],[119191.8,0.002]]]
["binance-futures","BTCUSDT",1752796906402,[[119184.1,10.146],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,6.945],[119184.3,0.086],[119184.4,0.223],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906458,[[119184.1,10.146],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,6.994],[119184.3,0.086],[119184.4,0.223],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906512,[[119184.1,10.165],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.382],[119184.3,0.086],[119184.4,0.223],[119184.7,0.008],[119191.3,0.008]]]
["binance-futures","BTCUSDT",1752796906563,[[119184.1,10.163],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.382],[119184.3,0.086],[119184.4,0.223],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906608,[[119184.1,10.163],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.332],[119184.3,0.086],[119184.4,0.223],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906720,[[119184.1,10.176],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.546],[119184.3,0.086],[119184.4,0.223],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906771,[[119184.1,10.176],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.546],[119184.3,0.086],[119184.4,0.223],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906823,[[119184.1,10.176],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.659],[119184.3,0.086],[119184.4,0.223],[119184.7,0.008],[119192.8,0.009]]]
["binance-futures","BTCUSDT",1752796906872,[[119184.1,10.163],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.993],[119184.3,0.086],[119184.4,0.223],[119184.5,0.002],[119184.7,0.008]]]
["binance-futures","BTCUSDT",1752796906924,[[119184.1,9.855],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027]],[[119184.2,8.019],[119184.3,0.09],[119184.4,0.223],[119184.6,0.002],[119184.7,0.846]]]
["binance-futures","BTCUSDT",1752796906976,[[119184.1,9.916],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.979],[119184.3,0.09],[119184.4,0.223],[119184.5,0.004],[119184.6,0.375]]]
["binance-futures","BTCUSDT",1752796907029,[[119184.1,9.858],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.979],[119184.3,0.091],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907081,[[119184.1,9.858],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.979],[119184.3,0.089],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907134,[[119184.1,9.838],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.979],[119184.3,0.089],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907181,[[119184.1,9.838],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.9],[119184.3,0.089],[119184.4,0.223],[119184.6,0.239],[119185.0,0.083]]]
["binance-futures","BTCUSDT",1752796907241,[[119184.1,9.838],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.889],[119184.3,0.089],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907295,[[119184.1,9.876],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.727],[119184.3,0.089],[119184.4,0.223],[119184.6,0.239],[119185.8,0.083]]]
["binance-futures","BTCUSDT",1752796907349,[[119184.1,10.126],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.443],[119184.3,0.089],[119184.4,0.223],[119184.6,0.239],[119185.8,0.083]]]
["binance-futures","BTCUSDT",1752796907399,[[119184.1,10.126],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.435],[119184.3,0.089],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907451,[[119184.1,10.141],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.435],[119184.3,0.087],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907501,[[119184.1,10.141],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.431],[119184.3,0.087],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907555,[[119184.1,10.141],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.43],[119184.3,0.087],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907607,[[119184.1,10.139],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,8.43],[119184.3,0.087],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907658,[[119184.1,10.139],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.592],[119184.3,0.087],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907710,[[119184.1,10.139],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.593],[119184.3,0.087],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907869,[[119184.1,10.137],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.593],[119184.3,0.087],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907924,[[119184.1,10.137],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.453],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796907979,[[119184.1,10.137],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.382],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908025,[[119184.1,10.137],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.171],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908080,[[119184.1,10.137],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.171],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908122,[[119184.1,10.124],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.171],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908238,[[119184.1,10.127],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.173],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908285,[[119184.1,10.114],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.423],[119184.3,0.101],[119184.4,0.223],[119184.6,0.239],[119199.0,0.339]]]
["binance-futures","BTCUSDT",1752796908342,[[119184.1,10.114],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.425],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908403,[[119184.1,10.22],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027]],[[119184.2,7.423],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908448,[[119184.1,10.248],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.423],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908504,[[119184.1,10.248],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.171],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908562,[[119184.1,10.259],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.138],[119184.3,0.101],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908614,[[119184.1,10.244],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.138],[119184.3,0.104],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908663,[[119184.1,10.424],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027]],[[119184.2,7.138],[119184.3,0.104],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908717,[[119184.1,10.437],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.14],[119184.3,0.104],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908762,[[119184.1,10.289],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.39],[119184.3,0.104],[119184.4,0.223],[119184.6,0.239],[119189.2,0.002]]]
["binance-futures","BTCUSDT",1752796908822,[[119184.1,10.302],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.295],[119184.3,0.104],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908926,[[119184.1,10.302],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.295],[119184.3,0.104],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796908978,[[119184.1,10.281],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.295],[119184.3,0.104],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796909034,[[119184.1,10.268],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.045],[119184.3,0.104],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796909084,[[119184.1,10.268],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,7.045],[119184.3,0.104],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796909139,[[119184.1,10.271],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.156],[119184.3,0.104],[119184.4,0.223],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796909242,[[119184.1,10.271],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.145],[119184.3,0.107],[119184.4,0.185],[119184.6,0.239],[119187.9,0.083]]]
["binance-futures","BTCUSDT",1752796909295,[[119184.1,10.261],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.175],[119184.3,0.107],[119184.4,0.185],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796909343,[[119184.1,10.277],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.174],[119184.3,0.107],[119184.4,0.101],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796909401,[[119184.1,10.277],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,5.174],[119184.3,0.174],[119184.4,0.101],[119184.5,0.002],[119184.6,0.239]]]
["binance-futures","BTCUSDT",1752796909456,[[119184.1,10.277],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,4.055],[119184.3,0.169],[119184.4,0.101],[119184.5,0.002],[119190.7,0.083]]]
["binance-futures","BTCUSDT",1752796909507,[[119184.1,10.278],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,3.775],[119184.3,0.169],[119184.4,0.101],[119186.8,0.324],[119191.9,1.318]]]
["binance-futures","BTCUSDT",1752796909555,[[119184.1,10.284],[119184.0,0.016],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,3.777],[119184.3,0.169],[119184.4,0.101],[119184.5,0.002],[119186.7,0.002]]]
["binance-futures","BTCUSDT",1752796909608,[[119184.1,10.284],[119184.0,0.051],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,3.776],[119184.3,0.169],[119184.4,0.101],[119186.7,0.002],[119190.5,0.042]]]
["binance-futures","BTCUSDT",1752796909658,[[119184.1,10.284],[119184.0,0.051],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,3.776],[119184.3,0.169],[119184.4,0.101],[119184.5,0.002],[119186.7,0.002]]]
["binance-futures","BTCUSDT",1752796909709,[[119184.1,10.284],[119184.0,0.051],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,3.776],[119184.3,0.169],[119184.4,0.101],[119186.7,0.002],[119187.0,0.005]]]
["binance-futures","BTCUSDT",1752796909761,[[119184.1,10.278],[119184.0,0.051],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,3.776],[119184.3,0.169],[119184.4,0.101],[119184.5,0.002],[119186.7,0.002]]]
["binance-futures","BTCUSDT",1752796909809,[[119184.1,10.278],[119184.0,0.051],[119183.1,0.004],[119182.7,0.027],[119182.6,0.002]],[[119184.2,3.776],[119184.3,0.169],[119184.4,0.101],[119184.5,0.002],[119186.7,0.002]]]
["binance-futures","BTCUSDT",1752796909921,[[119196.3,2.292],[119195.7,1.404],[119195.6,2.184],[119195.2,0.452],[119194.9,1.503]],[[119196.7,0.002],[119196.8,0.01],[119197.1,0.002],[119198.9,0.002],[119199.1,0.003]]]
["binance-futures","BTCUSDT",1752796909972,[[119200.0,3.19],[119199.9,0.198],[119199.3,2.364],[119199.2,0.449],[119199.1,0.976]],[[119201.0,0.001],[119201.5,0.002],[119201.6,0.594],[119202.4,0.004],[119202.6,0.002]]]
["binance-futures","BTCUSDT",1752796910024,[[119200.7,10.047],[119200.6,6.707],[119200.5,0.647],[119200.4,0.056],[119200.3,0.126]],[[119200.8,0.183],[119201.2,0.004],[119201.5,0.002],[119201.7,0.45],[119201.9,0.002]]]
["binance-futures","BTCUSDT",1752796910074,[[119200.7,23.081],[119200.6,3.151],[119200.5,0.128],[119200.4,2.471],[119200.3,0.143]],[[119200.8,0.43],[119200.9,0.07],[119201.2,0.004],[119201.4,0.002],[119201.5,0.002]]]
["binance-futures","BTCUSDT",1752796910125,[[119200.7,18.708],[119200.6,1.503],[119200.3,0.015]],[[119200.8,0.053],[119200.9,0.07],[119201.2,0.002],[119202.1,0.003],[119202.7,0.002]]]
["binance-futures","BTCUSDT",1752796910176,[[119200.7,19.919],[119200.6,0.154],[119200.3,0.015],[119200.2,0.035],[119200.1,0.258]],[[119200.8,0.01],[119200.9,0.07],[119201.2,0.002],[119202.1,0.003],[119202.7,0.002]]]
["binance-futures","BTCUSDT",1752796910227,[[119201.1,9.544],[119201.0,2.46],[119200.9,0.56],[119200.8,4.891],[119200.7,11.627]],[[119201.2,0.002],[119202.1,0.003],[119202.7,0.002],[119204.3,0.005],[119204.5,0.002]]]
["binance-futures","BTCUSDT",1752796910279,[[119204.3,13.483],[119204.2,0.002],[119203.9,0.002],[119203.8,0.044],[119203.4,0.002]],[[119204.4,0.018],[119204.5,0.009],[119208.5,0.052],[119209.6,0.005],[119210.4,0.006]]]
["binance-futures","BTCUSDT",1752796910329,[[119206.9,15.739],[119206.8,0.002],[119206.2,0.001],[119205.8,0.002],[119205.7,0.001]],[[119207.0,0.167],[119207.1,0.002],[119207.5,0.452],[119208.5,0.052],[119209.2,0.002]]]
["binance-futures","BTCUSDT",1752796910379,[[119206.9,16.35],[119206.8,0.002],[119205.8,0.002]],[[119207.0,0.167],[119207.1,0.002],[119207.5,0.452],[119208.5,0.052],[119209.2,0.002]]]
["binance-futures","BTCUSDT",1752796910432,[[119206.9,15.333],[119206.8,0.002],[119205.8,0.002],[119205.2,0.004],[119205.1,0.414]],[[119207.0,0.169],[119207.1,0.002],[119207.5,0.452],[119208.5,0.052],[119209.2,0.002]]]
["binance-futures","BTCUSDT",1752796910482,[[119206.9,15.933],[119206.8,0.002],[119205.8,0.002],[119205.2,0.002]],[[119207.0,0.171],[119207.1,0.002],[119207.5,0.452],[119208.5,0.052],[119209.2,0.002]]]
["binance-futures","BTCUSDT",1752796910536,[[119206.9,14.738],[119206.8,0.002],[119205.8,0.002],[119205.2,0.002],[119204.9,0.002]],[[119207.0,0.186],[119207.1,0.002],[119207.5,0.452],[119208.5,0.052],[119209.2,0.002]]]
["binance-futures","BTCUSDT",1752796910587,[[119206.9,14.738],[119206.8,0.002],[119205.8,0.002],[119205.2,0.002],[119204.9,0.002]],[[119207.0,0.196],[119207.1,0.002],[119207.5,0.452],[119211.1,0.073],[119218.8,0.103]]]
["binance-futures","BTCUSDT",1752796910639,[[119206.9,14.739],[119206.8,0.002],[119205.8,0.002],[119205.2,0.002],[119204.9,0.002]],[[119207.0,0.2],[119207.1,0.002],[119207.5,0.452],[119211.1,0.073],[119218.8,0.145]]]
["binance-futures","BTCUSDT",1752796910686,[[119206.9,14.628],[119206.8,0.002],[119205.8,0.002],[119205.2,0.002],[119204.9,0.002]],[[119207.0,0.2],[119207.1,0.002],[119207.5,0.452],[119211.1,0.073],[119218.7,0.231]]]
["binance-futures","BTCUSDT",1752796910742,[[119206.9,14.981],[119206.8,0.003],[119205.8,0.002],[119205.2,0.002]],[[119207.0,0.2],[119207.1,0.002],[119207.5,0.452],[119211.1,0.073],[119218.6,0.002]]]
["binance-futures","BTCUSDT",1752796910791,[[119206.9,14.985],[119206.8,0.003],[119205.8,0.002],[119205.2,0.002],[119204.9,0.004]],[[119207.0,0.2],[119207.1,0.002],[119207.5,0.452],[119211.1,0.073],[119218.5,0.002]]]
["binance-futures","BTCUSDT",1752796910843,[[119206.9,15.094],[119206.8,0.003],[119205.8,0.002],[119205.2,0.002],[119204.9,0.002]],[[119207.0,0.2],[119207.1,0.002],[119207.5,0.452],[119211.1,0.073],[119218.4,0.002]]]
["binance-futures","BTCUSDT",1752796910894,[[119206.9,16.103],[119206.8,0.003],[119205.8,0.002],[119205.2,0.002]],[[119207.0,0.112],[119207.1,0.002],[119207.5,0.452],[119211.1,0.073],[119218.3,0.002]]]
["binance-futures","BTCUSDT",1752796910944,[[119207.3,10.288],[119207.2,0.002],[119207.1,0.002],[119207.0,2.741],[119206.9,0.753]],[[119207.4,3.418],[119207.5,0.451],[119207.6,0.011],[119210.9,0.041],[119211.1,0.073]]]
["binance-futures","BTCUSDT",1752796910997,[[119207.3,9.392],[119207.2,0.004],[119207.1,0.547],[119207.0,0.356],[119206.9,0.503]],[[119207.4,3.418],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119210.9,0.041]]]
["binance-futures","BTCUSDT",1752796911048,[[119207.3,8.63],[119207.2,0.002],[119207.1,0.238],[119207.0,0.006],[119206.9,0.603]],[[119207.4,3.422],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.7,0.003]]]
["binance-futures","BTCUSDT",1752796911099,[[119207.3,8.63],[119207.2,0.002],[119207.1,0.128],[119207.0,0.006],[119206.9,0.603]],[[119207.4,3.424],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.7,0.003]]]
["binance-futures","BTCUSDT",1752796911152,[[119207.3,8.63],[119207.2,0.002],[119207.1,0.179],[119207.0,0.006],[119206.9,0.603]],[[119207.4,3.424],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.7,0.003]]]
["binance-futures","BTCUSDT",1752796911205,[[119207.3,8.901],[119207.2,0.002],[119207.1,0.084],[119207.0,0.004],[119206.9,0.336]],[[119207.4,3.435],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.7,0.003]]]
["binance-futures","BTCUSDT",1752796911257,[[119207.3,8.901],[119207.2,0.002],[119207.1,0.234],[119207.0,0.004],[119206.9,0.336]],[[119207.4,3.435],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.7,0.003]]]
["binance-futures","BTCUSDT",1752796911308,[[119207.3,8.8],[119207.2,0.002],[119207.1,0.234],[119207.0,0.006],[119206.9,0.241]],[[119207.4,3.435],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.7,0.003]]]
["binance-futures","BTCUSDT",1752796911360,[[119207.3,7.904],[119207.2,0.002],[119207.1,0.234],[119207.0,0.004],[119206.9,0.232]],[[119207.4,3.655],[119207.5,0.451],[119207.6,0.011],[119208.7,0.003],[119216.2,0.002]]]
["binance-futures","BTCUSDT",1752796911411,[[119207.3,8.075],[119207.2,0.002],[119207.0,0.002],[119206.9,0.209]],[[119207.4,3.705],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.7,0.003]]]
["binance-futures","BTCUSDT",1752796911463,[[119207.3,8.071],[119207.2,0.002],[119207.0,0.002],[119206.9,0.209],[119206.8,0.005]],[[119207.4,3.728],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796911513,[[119207.3,8.073],[119207.2,0.002],[119207.0,0.002],[119206.9,0.209],[119206.8,0.004]],[[119207.4,3.728],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796911566,[[119207.3,8.088],[119207.2,0.002],[119207.0,0.002],[119206.9,0.209],[119206.8,0.004]],[[119207.4,3.738],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796911618,[[119207.3,8.091],[119207.2,0.002],[119207.0,0.002],[119206.9,0.209],[119206.8,0.002]],[[119207.4,3.738],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796911672,[[119207.3,8.091],[119207.2,0.002],[119207.0,0.002],[119206.9,0.208],[119206.8,0.002]],[[119207.4,3.738],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796911725,[[119207.3,8.091],[119207.2,0.002],[119207.0,0.002],[119206.9,0.208],[119206.8,0.004]],[[119207.4,3.738],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796911772,[[119207.3,8.091],[119207.2,0.003],[119207.0,0.002],[119206.9,0.208],[119206.8,0.004]],[[119207.4,3.738],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796911827,[[119207.3,8.129],[119207.2,0.003],[119207.0,0.002],[119206.9,0.208],[119206.8,0.004]],[[119207.4,3.738],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796911878,[[119207.3,8.127],[119207.2,0.003],[119207.0,0.002],[119206.9,0.208],[119206.8,0.004]],[[119207.4,3.738],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796911929,[[119207.3,8.127],[119207.2,0.003],[119207.0,0.002],[119206.9,0.208],[119206.8,0.004]],[[119207.4,3.743],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796911981,[[119207.3,8.127],[119207.2,0.003],[119207.0,0.002],[119206.9,0.205],[119206.8,0.004]],[[119207.4,3.743],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912033,[[119207.3,8.123],[119207.2,0.003],[119207.0,0.002],[119206.9,0.205],[119206.8,0.004]],[[119207.4,3.826],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912081,[[119207.3,8.126],[119207.2,0.003],[119207.0,0.002],[119206.9,0.205],[119206.8,0.004]],[[119207.4,3.826],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912192,[[119207.3,8.12],[119207.2,0.003],[119207.0,0.002],[119206.9,0.205],[119206.8,0.004]],[[119207.4,3.826],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912242,[[119207.3,8.123],[119207.2,0.003],[119207.0,0.002],[119206.9,0.205],[119206.8,0.004]],[[119207.4,3.832],[119207.5,0.451],[119207.6,0.011],[119208.6,0.005],[119210.8,0.041]]]
["binance-futures","BTCUSDT",1752796912294,[[119207.3,8.123],[119207.2,0.003],[119207.0,0.002],[119206.9,0.205],[119206.8,0.004]],[[119207.4,3.832],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912349,[[119207.3,8.132],[119207.2,0.003],[119207.0,0.002],[119206.9,0.205],[119206.8,0.004]],[[119207.4,3.61],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912401,[[119207.3,8.413],[119207.2,0.003],[119207.0,0.002],[119206.9,0.205],[119206.8,0.002]],[[119207.4,3.61],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912454,[[119207.3,8.407],[119207.2,0.003],[119207.0,0.002],[119206.9,0.188],[119206.8,0.004]],[[119207.4,3.611],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912507,[[119207.3,8.413],[119207.2,0.003],[119207.0,0.002],[119206.9,0.088],[119206.8,0.004]],[[119207.4,3.613],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912558,[[119207.3,8.43],[119207.2,0.003],[119207.0,0.002],[119206.9,0.088],[119206.8,0.004]],[[119207.4,3.002],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912609,[[119207.3,8.453],[119207.2,0.003],[119207.0,0.065],[119206.9,0.088],[119206.8,0.002]],[[119207.4,3.002],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912661,[[119207.3,8.464],[119207.2,0.003],[119207.0,0.002],[119206.9,0.088],[119206.8,0.002]],[[119207.4,3.002],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912716,[[119207.3,8.486],[119207.2,0.003],[119207.0,0.064],[119206.9,0.088],[119206.8,0.002]],[[119207.4,2.95],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912764,[[119207.3,8.486],[119207.2,0.004],[119207.0,0.161],[119206.9,0.088],[119206.8,0.002]],[[119207.4,2.95],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.6,0.005]]]
["binance-futures","BTCUSDT",1752796912821,[[119207.3,8.454],[119207.2,0.004],[119207.0,0.161],[119206.9,0.088],[119206.8,0.002]],[[119207.4,2.673],[119207.5,0.451],[119207.6,0.011],[119208.6,0.005],[119213.5,0.134]]]
["binance-futures","BTCUSDT",1752796912872,[[119207.3,9.307],[119207.2,0.004],[119207.0,0.161],[119206.9,0.088],[119206.8,0.002]],[[119207.4,1.581],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.1,0.007]]]
["binance-futures","BTCUSDT",1752796912927,[[119207.3,9.378],[119207.2,0.004],[119207.0,0.25],[119206.9,0.088],[119206.8,0.002]],[[119207.4,1.573],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.1,0.007]]]
["binance-futures","BTCUSDT",1752796912979,[[119207.3,9.984],[119207.2,0.004],[119207.0,0.25],[119206.9,0.088],[119206.8,0.002]],[[119207.4,1.465],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.1,0.005]]]
["binance-futures","BTCUSDT",1752796913026,[[119207.3,9.479],[119207.2,0.004],[119207.0,0.08],[119206.9,0.088],[119206.8,0.002]],[[119207.4,1.465],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.1,0.005]]]
["binance-futures","BTCUSDT",1752796913084,[[119207.3,6.733],[119207.2,0.002],[119207.0,0.002],[119206.9,0.087],[119206.8,0.002]],[[119207.4,10.084],[119207.5,0.451],[119207.6,0.011],[119208.1,0.009],[119208.5,0.001]]]
["binance-futures","BTCUSDT",1752796913134,[[119207.3,5.367],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.002]],[[119207.4,10.437],[119207.5,0.455],[119207.6,0.011],[119207.7,0.002],[119208.1,0.009]]]
["binance-futures","BTCUSDT",1752796913186,[[119207.3,5.369],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.842],[119207.5,0.455],[119207.6,0.011],[119207.7,0.002],[119208.1,0.009]]]
["binance-futures","BTCUSDT",1752796913238,[[119207.3,5.369],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.906],[119207.5,0.455],[119207.6,0.011],[119207.7,0.002],[119208.1,0.009]]]
["binance-futures","BTCUSDT",1752796913289,[[119207.3,5.369],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.957],[119207.5,0.455],[119207.6,0.011],[119207.7,0.002],[119208.1,0.009]]]
["binance-futures","BTCUSDT",1752796913341,[[119207.3,5.356],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.002]],[[119207.4,11.038],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.1,0.009]]]
["binance-futures","BTCUSDT",1752796913395,[[119207.3,5.364],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,11.038],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.1,0.009]]]
["binance-futures","BTCUSDT",1752796913445,[[119207.3,5.306],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,11.088],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.1,0.009]]]
["binance-futures","BTCUSDT",1752796913498,[[119207.3,5.306],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,11.088],[119207.5,0.451],[119207.6,0.011],[119207.7,0.002],[119208.1,0.009]]]
["binance-futures","BTCUSDT",1752796913550,[[119207.3,5.306],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.912],[119207.5,0.451],[119207.6,0.091],[119207.7,0.002],[119208.1,0.009]]]
["binance-futures","BTCUSDT",1752796913656,[[119207.3,5.306],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.912],[119207.5,0.451],[119207.6,0.091],[119207.7,0.002],[119208.1,0.011]]]
["binance-futures","BTCUSDT",1752796913708,[[119207.3,5.306],[119207.2,0.002],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.912],[119207.5,0.451],[119207.6,0.091],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796913809,[[119207.3,5.306],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,11.213],[119207.5,0.457],[119207.6,0.091],[119208.0,0.002],[119209.9,0.005]]]
["binance-futures","BTCUSDT",1752796913861,[[119207.3,5.469],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.002]],[[119207.4,11.213],[119207.5,0.457],[119207.6,0.091],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796913905,[[119207.3,4.964],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.912],[119207.5,0.457],[119207.6,0.091],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796914071,[[119207.3,4.964],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.922],[119207.5,0.457],[119207.6,0.091],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796914121,[[119207.3,4.834],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.002]],[[119207.4,11.762],[119207.5,0.457],[119207.6,0.091],[119208.0,0.002],[119209.5,0.005]]]
["binance-futures","BTCUSDT",1752796914173,[[119207.3,5.067],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.924],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796914222,[[119207.3,5.107],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.934],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796914278,[[119207.3,5.101],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,10.861],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796914321,[[119207.3,5.108],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,11.368],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796914381,[[119207.3,5.102],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,11.375],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796914431,[[119207.3,5.101],[119207.2,0.003],[119207.0,0.002],[119206.9,0.047],[119206.8,0.004]],[[119207.4,11.458],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796914485,[[119207.3,5.098],[119207.2,0.034],[119207.1,0.022],[119207.0,0.018],[119206.9,0.063]],[[119207.4,11.762],[119207.5,0.453],[119207.6,0.091],[119208.1,0.22],[119214.4,1.448]]]
["binance-futures","BTCUSDT",1752796914539,[[119207.3,5.04],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.762],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796914592,[[119207.3,5.059],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.762],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796914644,[[119207.3,5.04],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.762],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796914697,[[119207.3,5.039],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.762],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796914748,[[119207.3,5.069],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.461],[119207.5,0.453],[119207.6,0.091],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796914801,[[119207.3,5.069],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.461],[119207.5,0.457],[119207.6,0.095],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796914850,[[119207.3,5.069],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.361],[119207.5,0.457],[119207.6,0.095],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796914907,[[119207.3,5.072],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.712],[119207.5,0.48],[119207.6,0.095],[119208.0,0.002],[119214.2,0.009]]]
["binance-futures","BTCUSDT",1752796914959,[[119207.3,5.074],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.69],[119207.5,0.48],[119207.6,0.095],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796915012,[[119207.3,5.067],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.67],[119207.5,0.48],[119207.6,0.095],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796915063,[[119207.3,5.07],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,11.543],[119207.5,0.48],[119207.6,0.095],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796915114,[[119207.3,5.128],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.473],[119207.5,0.48],[119207.6,0.095],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796915169,[[119207.3,5.133],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.441],[119207.5,0.48],[119207.6,0.095],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796915220,[[119207.3,5.135],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.441],[119207.5,0.48],[119207.6,0.095],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796915271,[[119207.3,5.238],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.058],[119207.5,0.48],[119207.6,0.095],[119207.7,0.002],[119208.0,0.002]]]
["binance-futures","BTCUSDT",1752796915321,[[119207.3,5.241],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.058],[119207.5,0.48],[119207.6,0.095],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796915372,[[119207.3,5.247],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.058],[119207.5,0.48],[119207.6,0.095],[119207.7,0.002],[119208.1,0.22]]]
["binance-futures","BTCUSDT",1752796915425,[[119207.3,5.184],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.358],[119207.5,0.563],[119207.6,0.095],[119208.1,0.22],[119214.2,0.37]]]
["binance-futures","BTCUSDT",1752796915478,[[119207.3,5.144],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.359],[119207.5,0.563],[119207.6,0.095],[119207.7,0.002],[119207.9,0.002]]]
["binance-futures","BTCUSDT",1752796915532,[[119207.3,5.16],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.988],[119207.5,0.563],[119207.6,0.095],[119207.7,0.002],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796915582,[[119207.3,5.148],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.988],[119207.5,0.563],[119207.6,0.095],[119207.7,0.002],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796915633,[[119207.3,5.164],[119207.2,0.034],[119207.1,0.022],[119207.0,0.02],[119206.9,0.063]],[[119207.4,9.988],[119207.5,0.563],[119207.6,0.095],[119207.7,0.002],[119207.8,0.002]]]
["binance-futures","BTCUSDT",1752796915684,[],[[119206.9,16.93],[119207.0,15.94],[119207.1,0.819],[119207.3,2.892],[119207.4,4.401]]]
["binance-futures","BTCUSDT",1752796915735,[[119202.2,0.002],[119200.0,0.057],[119196.1,0.001],[119195.0,0.001],[119191.8,0.004]],[[119205.9,5.118],[119206.2,0.597],[119206.4,1.672],[119206.6,0.168],[119206.8,0.275]]]
["binance-futures","BTCUSDT",1752796915786,[[119200.0,0.004],[119197.0,0.002],[119196.0,0.009],[119195.9,0.005],[119195.0,0.001]],[[119200.5,7.033],[119200.6,1.812],[119201.1,0.008],[119201.2,13.066],[119201.3,0.005]]]
["binance-futures","BTCUSDT",1752796915838,[],[[119194.6,2.204],[119196.1,5.685],[119196.7,4.471],[119197.1,0.01],[119198.1,0.945]]]
["binance-futures","BTCUSDT",1752796915888,[[119194.5,2.66],[119194.4,0.004],[119193.8,0.002],[119192.8,0.002],[119192.4,0.002]],[[119194.6,11.076],[119194.7,0.002],[119194.9,0.002],[119195.8,0.002],[119196.0,0.001]]]
["binance-futures","BTCUSDT",1752796915939,[[119194.5,2.852],[119194.4,0.004],[119193.8,0.002],[119192.4,0.002]],[[119194.6,10.315],[119194.7,0.002],[119194.9,0.002],[119195.8,0.002],[119196.0,0.001]]]
["binance-futures","BTCUSDT",1752796915990,[[119194.5,2.383],[119194.4,0.004],[119193.8,0.002],[119192.4,0.002],[119190.0,36.406]],[[119194.6,10.593],[119194.7,0.002],[119194.8,0.132],[119194.9,0.002],[119195.8,0.085]]]
["binance-futures","BTCUSDT",1752796916043,[[119194.5,0.505],[119194.4,0.004],[119193.8,0.002],[119192.4,0.002],[119190.0,36.406]],[[119194.6,11.128],[119194.7,0.002],[119194.8,0.132],[119194.9,0.004],[119195.8,0.002]]]
["binance-futures","BTCUSDT",1752796916093,[[119194.5,0.429],[119194.4,0.004],[119193.8,0.002],[119192.4,0.002],[119190.0,36.406]],[[119194.6,11.966],[119194.7,0.002],[119194.8,0.132],[119194.9,0.004],[119195.8,0.002]]]
["binance-futures","BTCUSDT",1752796916145,[[119194.5,2.023],[119194.4,0.004],[119193.8,0.002],[119192.4,0.002],[119190.0,36.406]],[[119194.6,11.928],[119194.7,0.002],[119194.8,0.132],[119194.9,0.004],[119195.6,0.083]]]
["binance-futures","BTCUSDT",1752796916198,[[119194.5,2.006],[119194.4,0.004],[119193.8,0.002],[119192.4,0.002],[119190.0,36.406]],[[119194.6,11.676],[119194.7,0.002],[119194.8,0.132],[119194.9,0.004],[119196.4,0.085]]]
["binance-futures","BTCUSDT",1752796916249,[[119194.5,0.537],[119194.4,0.004],[119193.8,0.002],[119192.4,0.002],[119190.0,36.406]],[[119194.6,11.696],[119194.7,0.002],[119194.8,0.132],[119194.9,0.004],[119196.4,0.002]]]
["binance-futures","BTCUSDT",1752796916300,[[119190.0,38.73]],[[119190.1,12.838],[119190.2,0.055],[119190.3,0.07],[119190.4,0.002],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1752796916350,[[119190.0,38.698],[119189.0,0.002],[119188.0,0.004],[119186.9,0.026],[119176.0,0.984]],[[119190.1,11.041],[119190.2,0.055],[119190.3,0.07],[119190.4,0.004],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1752796916403,[[119190.0,36.005],[119189.0,0.002],[119188.0,0.004],[119186.8,0.025],[119184.2,0.002]],[[119190.1,13.478],[119190.2,0.055],[119190.3,0.07],[119190.4,0.002],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1752796916454,[[119190.0,36.004],[119189.0,0.002],[119188.0,0.004],[119184.2,0.002]],[[119190.1,13.801],[119190.2,0.055],[119190.3,0.07],[119190.4,0.002],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1752796916505,[[119190.0,36.058],[119189.0,0.002],[119188.0,0.004],[119184.2,0.002],[119176.2,0.173]],[[119190.1,13.827],[119190.2,0.055],[119190.3,0.07],[119190.4,0.004],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1752796916555,[[119190.0,36.058],[119189.0,0.002],[119188.0,0.004],[119184.2,0.002],[119182.3,0.004]],[[119190.1,14.666],[119190.2,0.055],[119190.3,0.07],[119190.4,0.002],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1752796916608,[[119190.0,36.006],[119189.9,0.006],[119189.0,0.002],[119188.9,0.052],[119188.0,0.004]],[[119190.1,14.582],[119190.2,0.055],[119190.3,0.07],[119190.4,0.004],[119191.0,0.083]]]
["binance-futures","BTCUSDT",1752796916661,[[119190.0,35.993],[119189.9,0.006],[119189.0,0.002],[119188.9,0.052],[119188.8,0.002]],[[119190.1,14.641],[119190.2,0.055],[119190.3,0.07],[119190.4,0.004],[119191.0,0.083]]]
["binance-futures","BTCUSDT",1752796916710,[[119190.0,35.993],[119189.9,0.006],[119189.0,0.002],[119188.9,0.052],[119188.8,0.002]],[[119190.1,14.642],[119190.2,0.059],[119190.3,0.07],[119190.4,0.004],[119191.0,0.083]]]
["binance-futures","BTCUSDT",1752796916764,[[119190.0,35.993],[119189.9,0.006],[119189.0,0.002],[119188.9,0.052],[119188.8,0.002]],[[119190.1,14.642],[119190.2,0.061],[119190.3,0.07],[119190.4,0.004],[119191.0,0.083]]]
["binance-futures","BTCUSDT",1752796916816,[[119190.0,35.995],[119189.9,0.008],[119189.0,0.002],[119188.9,0.052],[119188.8,0.002]],[[119190.1,14.644],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.0,0.083]]]
["binance-futures","BTCUSDT",1752796916865,[[119190.0,35.997],[119189.9,0.008],[119189.0,0.002],[119188.9,0.052],[119188.8,0.002]],[[119190.1,14.343],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.0,0.083]]]
["binance-futures","BTCUSDT",1752796916971,[[119190.0,35.997],[119189.9,0.008],[119189.0,0.002],[119188.9,0.052],[119188.8,0.002]],[[119190.1,14.644],[119190.2,0.063],[119190.3,0.07],[119190.4,0.002],[119191.0,0.083]]]
["binance-futures","BTCUSDT",1752796917022,[[119190.0,35.997],[119189.9,0.008],[119189.0,0.002],[119188.9,0.052],[119188.8,0.002]],[[119190.1,14.644],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.0,0.083]]]
["binance-futures","BTCUSDT",1752796917071,[[119190.0,36.054],[119189.9,0.008],[119189.0,0.002],[119188.9,0.052],[119188.8,0.002]],[[119190.1,14.644],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.0,0.083]]]
["binance-futures","BTCUSDT",1752796917122,[[119190.0,36.053],[119189.9,0.008],[119189.0,0.002],[119188.9,0.052],[119188.8,0.002]],[[119190.1,14.655],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.0,0.083]]]
["binance-futures","BTCUSDT",1752796917178,[[119190.0,36.068],[119189.9,0.008],[119189.0,0.002],[119188.8,0.002]],[[119190.1,14.551],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119192.5,0.083]]]
["binance-futures","BTCUSDT",1752796917232,[[119190.0,36.068],[119189.9,0.008],[119189.0,0.002],[119188.0,0.004],[119149.5,1.004]],[[119190.1,14.57],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.7,0.01]]]
["binance-futures","BTCUSDT",1752796917283,[[119190.0,36.718],[119189.9,0.008],[119189.0,0.002],[119188.0,0.002],[119149.5,0.004]],[[119190.1,14.547],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.7,0.01]]]
["binance-futures","BTCUSDT",1752796917337,[[119190.0,36.718],[119189.9,0.008],[119189.0,0.002],[119188.0,0.004],[119157.1,0.003]],[[119190.1,14.247],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.7,0.01]]]
["binance-futures","BTCUSDT",1752796917389,[[119190.0,36.718],[119189.9,0.008],[119189.0,0.002],[119188.0,0.004],[119176.6,0.041]],[[119190.1,14.249],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.7,0.01]]]
["binance-futures","BTCUSDT",1752796917441,[[119190.0,36.689],[119189.9,0.008],[119189.0,0.002],[119188.0,0.004]],[[119190.1,14.249],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.7,0.01]]]
["binance-futures","BTCUSDT",1752796917490,[[119190.0,36.689],[119189.9,0.008],[119189.0,0.002],[119188.0,0.004],[119149.1,1.002]],[[119190.1,14.249],[119190.2,0.063],[119190.3,0.07],[119190.4,0.004],[119191.7,0.01]]]
["binance-futures","BTCUSDT",1752796917545,[[119190.0,39.747],[119189.9,0.008],[119189.0,0.002],[119188.0,0.004],[119184.3,0.002]],[[119190.1,2.66],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119191.7,0.01]]]
["binance-futures","BTCUSDT",1752796917596,[[119190.0,39.747],[119189.9,0.008],[119189.0,0.002],[119188.0,0.004],[119184.3,0.002]],[[119190.1,2.244],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119191.7,0.01]]]
["binance-futures","BTCUSDT",1752796917646,[[119190.0,39.745],[119189.9,0.008],[119189.0,0.002],[119188.0,0.004],[119185.0,0.501]],[[119190.1,4.069],[119190.2,0.058],[119190.3,0.07],[119190.4,0.002],[119193.4,0.002]]]
["binance-futures","BTCUSDT",1752796917702,[[119190.0,39.731],[119189.9,0.008],[119189.0,0.002],[119188.0,0.004],[119185.1,0.004]],[[119190.1,4.326],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119193.5,0.197]]]
["binance-futures","BTCUSDT",1752796917754,[[119190.0,37.484],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,6.312],[119190.2,0.058],[119190.3,0.07],[119190.4,0.002],[119191.8,0.02]]]
["binance-futures","BTCUSDT",1752796917806,[[119190.0,37.608],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,6.0],[119190.2,0.058],[119190.3,0.07],[119190.4,0.002],[119192.5,0.002]]]
["binance-futures","BTCUSDT",1752796917858,[[119190.0,35.945],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,6.14],[119190.2,0.062],[119190.3,0.07],[119190.4,0.002],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796917907,[[119190.0,34.954],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,8.17],[119190.2,0.064],[119190.3,0.07],[119190.4,0.002],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796917961,[[119190.0,34.954],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,8.17],[119190.2,0.062],[119190.3,0.07],[119190.4,0.002],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918010,[[119190.0,35.04],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,8.17],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918118,[[119190.0,35.04],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,8.167],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918169,[[119190.0,35.042],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,8.106],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918271,[[119190.0,35.631],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.002]],[[119190.1,8.126],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918327,[[119190.0,35.628],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,7.833],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918379,[[119190.0,35.628],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,7.835],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918432,[[119190.0,35.628],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,8.135],[119190.2,0.058],[119190.3,0.07],[119190.4,0.002],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918482,[[119190.0,35.63],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,8.135],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918537,[[119190.0,35.627],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,8.135],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918587,[[119190.0,35.627],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,10.964],[119190.2,0.058],[119190.3,0.07],[119190.4,0.002],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1752796918640,[[119190.0,35.627],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,10.964],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119191.9,0.004]]]
["binance-futures","BTCUSDT",1752796918689,[[119190.0,35.627],[119189.9,0.007],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,11.265],[119190.2,0.058],[119190.3,0.07],[119190.4,0.002],[119191.9,0.004]]]
["binance-futures","BTCUSDT",1752796918742,[[119190.0,35.627],[119189.9,0.003],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,11.269],[119190.2,0.058],[119190.3,0.07],[119190.4,0.004],[119191.9,0.004]]]
["binance-futures","BTCUSDT",1752796918903,[[119190.0,35.625],[119189.9,0.004],[119189.8,0.002],[119189.0,0.002],[119188.0,0.004]],[[119190.1,11.352],[119190.2,0.062],[119190.3,0.074],[119190.4,0.004],[119191.9,0.004]]]
["binance-futures","BTCUSDT",1752796918950,[[119190.0,35.625],[119189.9,0.004],[119189.8,0.002],[119189.0,0.002],[119188.0,0.004]],[[119190.1,11.051],[119190.2,0.062],[119190.3,0.074],[119190.4,0.004],[119191.9,0.032]]]
["binance-futures","BTCUSDT",1752796919062,[[119190.0,35.625],[119189.9,0.004],[119189.8,0.002],[119189.0,0.002],[119188.0,0.004]],[[119190.1,11.051],[119190.2,0.065],[119190.3,0.074],[119190.4,0.004],[119191.9,0.032]]]
["binance-futures","BTCUSDT",1752796919165,[[119190.0,35.625],[119189.9,0.004],[119189.8,0.002],[119189.0,0.002],[119188.0,0.004]],[[119190.1,11.051],[119190.2,0.065],[119190.3,0.074],[119190.4,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919219,[[119190.0,35.63],[119189.9,0.004],[119189.8,0.002],[119189.0,0.002],[119188.0,0.004]],[[119190.1,10.794],[119190.2,0.065],[119190.3,0.074],[119190.4,0.004],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919263,[[119190.0,35.63],[119189.9,0.004],[119189.8,0.002],[119189.0,0.002],[119188.0,0.004]],[[119190.1,10.691],[119190.2,0.065],[119190.3,0.074],[119190.4,0.004],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919322,[[119190.0,35.619],[119189.9,0.004],[119189.8,0.002],[119189.0,0.002],[119188.0,0.004]],[[119190.1,9.511],[119190.2,0.065],[119190.3,0.074],[119190.4,0.004],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919372,[[119190.0,35.62],[119189.9,0.004],[119189.8,0.002],[119189.0,0.002],[119188.0,0.004]],[[119190.1,9.564],[119190.2,0.065],[119190.3,0.006],[119190.4,0.004],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919422,[[119190.0,35.598],[119189.9,0.004],[119189.8,0.002],[119189.0,0.002],[119188.0,0.004]],[[119190.1,9.568],[119190.2,0.065],[119190.3,0.006],[119190.4,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919475,[[119190.0,35.725],[119189.9,0.004],[119189.8,0.002],[119189.0,0.002],[119188.0,0.004]],[[119190.1,9.568],[119190.2,0.065],[119190.3,0.006],[119190.4,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919524,[[119190.0,35.725],[119189.9,0.003],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,9.874],[119190.2,0.065],[119190.3,0.006],[119190.4,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919578,[[119190.0,35.725],[119189.9,0.003],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,9.874],[119190.2,0.065],[119190.3,0.006],[119190.4,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919631,[[119190.0,35.727],[119189.9,0.003],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,9.874],[119190.2,0.065],[119190.3,0.006],[119190.4,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919682,[[119190.0,35.907],[119189.9,0.003],[119189.8,0.001],[119189.0,0.002],[119188.0,0.002]],[[119190.1,9.873],[119190.2,0.082],[119190.3,0.006],[119190.4,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919736,[[119190.0,35.907],[119189.9,0.003],[119189.8,0.001],[119189.0,0.002],[119188.0,0.004]],[[119190.1,9.873],[119190.2,0.082],[119190.3,0.006],[119190.4,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919881,[[119190.0,35.907],[119189.9,0.004],[119189.8,0.002],[119189.7,0.001],[119189.0,0.002]],[[119190.1,10.174],[119190.2,0.082],[119190.3,0.006],[119190.4,0.002],[119191.9,0.004]]]
["binance-futures","BTCUSDT",1752796919942,[[119190.0,35.907],[119189.9,0.004],[119189.8,0.002],[119189.7,0.001],[119189.0,0.002]],[[119190.1,9.873],[119190.2,0.082],[119190.3,0.006],[119190.4,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796919992,[[119190.0,35.903],[119189.9,0.004],[119189.8,0.002],[119189.7,0.001],[119189.0,0.002]],[[119190.1,9.873],[119190.2,0.082],[119190.3,0.006],[119190.4,0.002],[119191.7,0.002]]]
["binance-futures","BTCUSDT",1752796920051,[[119190.0,36.163],[119189.9,0.004],[119189.8,0.002],[119189.7,0.001],[119189.0,0.002]],[[119190.1,8.756],[119190.2,0.084],[119190.3,0.006],[119190.4,0.002],[119193.1,0.84]]]
["binance-futures","BTCUSDT",1752796920102,[[119190.0,36.226],[119189.9,0.004],[119189.8,0.002],[119189.7,0.001],[119189.0,0.002]],[[119190.1,8.691],[119190.2,0.084],[119190.3,0.006],[119190.4,0.002],[119193.1,0.84]]]
["binance-futures","BTCUSDT",1752796943342,[[119205.5,3.685],[119205.4,0.031],[119204.6,0.005],[119204.0,0.002],[119203.2,0.05]],[[119205.6,6.227],[119205.7,0.122],[119205.8,0.097],[119205.9,0.022],[119206.0,0.16]]]
["binance-futures","BTCUSDT",1752797001885,[[119225.4,16.43],[119225.3,2.6],[119225.2,0.003],[119225.1,0.072],[119225.0,0.358]],[[119225.5,0.384],[119225.6,0.002],[119226.0,0.007],[119229.1,0.002],[119231.5,0.002]]]
["binance-futures","BTCUSDT",1752797026181,[[119242.0,6.339],[119241.9,0.014],[119241.7,0.134],[119241.6,0.282],[119236.1,0.069]],[[119242.1,1.262],[119242.2,0.039],[119242.3,0.026],[119242.4,0.002],[119242.5,0.02]]]
["binance-futures","BTCUSDT",1752797092261,[[119357.4,1.644],[119357.2,11.393],[119357.1,0.091],[119357.0,10.677],[119356.6,5.921]],[[119357.5,0.02],[119357.9,0.002],[119360.4,0.002],[119360.7,0.006],[119360.8,0.004]]]
["binance-futures","BTCUSDT",1752797125250,[[119338.2,9.176],[119338.1,0.264],[119338.0,0.422],[119337.9,0.029],[119337.1,0.004]],[[119338.3,0.407],[119338.4,0.065],[119339.0,0.004],[119339.7,0.002],[119341.7,0.045]]]
["binance-futures","BTCUSDT",1752797180331,[[119310.9,0.846],[119310.8,0.018],[119310.0,0.004],[119308.9,0.006],[119307.9,0.002]],[[119311.0,7.857],[119311.1,1.292],[119311.2,0.76],[119311.3,0.002],[119311.7,0.002]]]
["binance-futures","BTCUSDT",1752797211720,[[119281.7,16.408],[119281.6,0.003],[119281.0,0.002],[119280.4,0.002],[119280.3,0.065]],[[119281.8,0.126],[119281.9,0.002],[119282.0,0.001],[119283.0,0.002],[119283.4,0.033]]]
["binance-futures","BTCUSDT",1752797241883,[[119273.6,0.47],[119273.5,0.002],[119272.6,0.002],[119271.8,0.002],[119270.9,0.083]],[[119273.7,5.259],[119273.8,1.153],[119273.9,0.783],[119274.0,0.7],[119278.5,0.08]]]
["binance-futures","BTCUSDT",1752797306371,[[119183.5,0.443],[119183.4,0.003],[119182.2,0.016],[119182.1,0.003],[119181.0,0.255]],[[119183.6,6.672],[119183.7,1.219],[119183.8,0.702],[119183.9,0.706],[119184.0,0.702]]]
["binance-futures","BTCUSDT",1752797325860,[[119166.8,7.589],[119166.7,0.003],[119166.3,0.042],[119164.5,0.002],[119158.8,0.003]],[[119166.9,2.476],[119167.0,0.025],[119167.5,0.002],[119168.1,0.041],[119168.2,0.002]]]
["binance-futures","BTCUSDT",1752797356080,[[119256.4,8.972],[119256.3,0.003],[119255.9,0.002],[119255.4,0.162],[119255.3,0.078]],[[119256.5,3.436],[119256.6,0.091],[119256.7,0.001],[119257.9,0.002],[119258.1,0.001]]]
["binance-futures","BTCUSDT",1752797409639,[[119208.8,0.535],[119207.7,0.002],[119207.6,0.002],[119207.4,0.002],[119207.1,0.005]],[[119208.9,14.476],[119209.1,0.01],[119209.4,4.067],[119209.6,3.307],[119209.7,0.002]]]
["binance-futures","BTCUSDT",1752797440352,[[119166.8,2.188],[119166.7,0.002],[119166.6,0.001],[119166.4,0.002],[119166.3,0.04]],[[119166.9,7.711],[119167.0,1.353],[119167.1,0.398],[119167.2,0.089],[119167.3,0.001]]]
["binance-futures","BTCUSDT",1752797511857,[[119145.6,6.146],[119145.5,0.003],[119144.4,0.002],[119143.1,0.002],[119142.5,0.002]],[[119145.7,8.473],[119145.8,0.042],[119145.9,0.346],[119146.0,0.085],[119146.1,0.007]]]
["binance-futures","BTCUSDT",1752797553816,[[119132.3,6.443],[119132.2,0.004],[119131.8,0.008],[119130.8,0.015],[119130.7,0.025]],[[119132.4,1.452],[119132.5,0.101],[119132.6,0.087],[119132.8,0.002],[119134.3,0.002]]]
["binance-futures","BTCUSDT",1752797595579,[[119067.1,4.155],[119067.0,0.002],[119066.1,0.002],[119065.2,0.013],[119065.1,0.002]],[[119067.2,13.005],[119067.3,0.008],[119067.4,0.022],[119067.5,0.002],[119068.1,0.083]]]
["binance-futures","BTCUSDT",1752797607658,[[119067.1,6.832],[119067.0,0.018],[119066.7,0.002],[119066.5,0.002],[119062.5,0.001]],[[119067.2,12.656],[119067.3,0.174],[119067.8,0.002],[119067.9,0.292],[119068.4,0.209]]]
["binance-futures","BTCUSDT",1752797656552,[[119032.5,5.101],[119032.4,0.002],[119032.2,0.001],[119030.9,0.002],[119030.4,0.013]],[[119032.6,8.954],[119032.7,0.009],[119032.8,0.068],[119032.9,0.002],[119033.0,0.002]]]
["binance-futures","BTCUSDT",1752797709881,[[119048.6,9.074],[119048.5,1.02],[119048.4,0.001],[119048.2,0.013],[119048.1,0.004]],[[119048.7,0.546],[119048.8,0.057],[119048.9,0.014],[119049.0,0.002],[119049.1,0.083]]]
["binance-futures","BTCUSDT",1752797763158,[[119132.0,10.044],[119131.7,1.371],[119131.6,2.004],[119131.5,0.004],[119130.5,0.002]],[[119132.1,0.432],[119132.2,0.002],[119135.3,0.025],[119142.7,1.107],[119142.8,0.001]]]
["binance-futures","BTCUSDT",1752797800904,[[119162.0,8.616],[119161.9,0.003],[119161.6,0.002],[119160.8,0.002],[119159.6,0.062]],[[119162.1,1.961],[119162.2,0.013],[119162.3,0.001],[119162.7,0.006],[119162.8,0.002]]]
["binance-futures","BTCUSDT",1752797847104,[[119161.8,15.136],[119161.7,0.158],[119161.6,0.002],[119161.2,0.053],[119161.1,0.002]],[[119161.9,0.188],[119162.0,0.058],[119162.1,0.006],[119162.6,0.002],[119163.3,0.002]]]
["binance-futures","BTCUSDT",1752797877379,[[119150.0,0.676],[119146.3,0.053],[119146.2,0.004],[119146.1,0.002],[119141.8,0.001]],[[119150.1,12.217],[119150.2,0.367],[119150.5,0.083],[119150.8,0.002],[119150.9,0.002]]]
["binance-futures","BTCUSDT",1752797904198,[[119150.0,2.498],[119149.9,0.002],[119148.0,0.013],[119147.9,0.004],[119147.3,0.002]],[[119150.1,3.341],[119150.2,0.729],[119150.4,0.04],[119150.5,0.083],[119151.3,0.065]]]
["binance-futures","BTCUSDT",1752797961256,[[119127.9,1.9],[119127.8,0.012],[119127.0,0.01],[119126.9,0.002],[119126.7,0.073]],[[119128.0,7.969],[119128.1,0.748],[119128.2,0.002],[119129.3,0.964],[119129.4,0.67]]]
["binance-futures","BTCUSDT",1752797991677,[[119136.2,10.914],[119136.1,0.026],[119136.0,0.001],[119135.8,0.038],[119135.7,0.002]],[[119136.3,1.908],[119136.4,0.016],[119136.5,0.001],[119136.6,0.083],[119136.7,0.004]]]
["binance-futures","BTCUSDT",1752798048583,[[119210.2,0.893],[119210.1,0.058],[119210.0,9.934],[119209.9,0.004],[119208.6,0.083]],[[119210.3,7.306],[119210.4,1.145],[119210.5,0.7],[119210.6,0.704],[119210.7,0.7]]]
["binance-futures","BTCUSDT",1752798075843,[[119279.2,2.306],[119279.1,0.005],[119278.7,0.083],[119278.6,0.004],[119278.1,0.007]],[[119279.3,4.156],[119279.4,1.231],[119279.5,0.702],[119279.6,0.704],[119279.7,0.702]]]
["binance-futures","BTCUSDT",1752798106073,[[119360.2,5.024],[119360.1,0.002],[119360.0,0.052],[119359.9,0.005],[119359.8,0.002]],[[119360.3,3.12],[119360.4,0.003],[119360.7,0.003],[119361.8,0.01],[119361.9,0.004]]]
["binance-futures","BTCUSDT",1752798174747,[[119469.8,16.21],[119469.7,0.002],[119469.5,0.002],[119469.3,0.06],[119412.0,0.01]],[[119469.9,1.299],[119470.0,0.057],[119472.1,0.002],[119473.4,0.006],[119473.7,0.041]]]
["binance-futures","BTCUSDT",1752798189830,[[119412.8,0.01],[119412.7,0.002],[119410.0,0.004],[119408.8,0.001],[119406.2,0.083]],[[119412.9,18.695],[119413.0,1.466],[119413.1,0.352],[119413.2,1.324],[119413.3,1.557]]]
["binance-futures","BTCUSDT",1752798261320,[[119371.8,12.237],[119371.7,0.534],[119371.6,0.011],[119371.5,0.002],[119371.4,0.167]],[[119371.9,1.156],[119372.0,0.002],[119372.1,0.003],[119372.8,0.002],[119373.5,0.026]]]
["binance-futures","BTCUSDT",1752798277581,[[119386.9,6.855],[119386.8,0.004],[119386.5,0.002],[119386.1,0.002],[119385.2,0.012]],[[119387.0,1.268],[119387.1,0.002],[119387.2,0.066],[119387.3,0.002],[119390.8,0.043]]]
["binance-futures","BTCUSDT",1752798303901,[[119371.8,4.333],[119371.7,0.505],[119371.5,0.084],[119371.4,0.002],[119371.2,0.001]],[[119371.9,3.4],[119372.0,0.227],[119372.1,0.008],[119373.0,0.006],[119375.4,0.013]]]
["binance-futures","BTCUSDT",1752798375542,[[119371.9,5.474],[119371.8,0.068],[119371.7,0.503],[119371.6,0.076],[119371.5,0.038]],[[119372.0,4.935],[119372.1,0.178],[119372.2,0.04],[119372.3,0.005],[119372.5,0.013]]]
["binance-futures","BTCUSDT",1752798422219,[[119369.9,4.99],[119369.8,0.002],[119369.6,0.004],[119369.5,0.084],[119369.4,0.006]],[[119370.0,2.794],[119370.1,0.015],[119370.3,0.01],[119370.5,0.002],[119373.8,0.007]]]
["binance-futures","BTCUSDT",1752798459578,[[119438.3,16.244],[119438.2,0.33],[119438.1,0.005],[119437.9,0.002],[119436.8,0.002]],[[119438.4,1.715],[119438.5,0.003],[119439.1,0.002],[119439.7,0.002],[119439.9,0.24]]]
["binance-futures","BTCUSDT",1752798471641,[[119470.0,19.247],[119469.9,0.018],[119469.7,0.002],[119468.9,0.097]],[[119470.1,0.056],[119470.2,0.004],[119470.4,0.002],[119470.8,0.002],[119473.1,0.042]]]
["binance-futures","BTCUSDT",1752798524874,[[119544.0,5.799],[119543.9,0.056],[119543.8,0.003],[119543.7,0.015],[119543.6,0.002]],[[119544.1,7.648],[119544.2,0.003],[119547.0,0.007],[119548.9,0.084],[119549.0,0.006]]]
["binance-futures","BTCUSDT",1752798573746,[[119540.7,2.105],[119540.3,0.002],[119540.2,0.166],[119540.1,0.017],[119537.7,0.101]],[[119540.8,7.103],[119540.9,0.003],[119541.8,0.084],[119541.9,0.002],[119542.6,0.119]]]
["binance-futures","BTCUSDT",1752798626893,[[119513.1,0.172],[119513.0,0.002],[119512.1,0.002],[119510.3,0.002],[119509.4,0.002]],[[119513.2,15.071],[119513.3,0.004],[119513.7,0.15],[119513.8,0.085],[119517.0,0.15]]]
["binance-futures","BTCUSDT",1752798669137,[[119514.1,3.844],[119514.0,0.004],[119513.3,0.085],[119513.2,0.002],[119512.7,0.084]],[[119514.2,4.417],[119514.3,0.009],[119514.6,0.002],[119515.6,0.002],[119517.2,0.002]]]
["binance-futures","BTCUSDT",1752798710638,[[119505.2,1.053],[119505.1,0.085],[119505.0,0.032],[119504.9,0.085],[119501.2,0.004]],[[119505.3,11.103],[119505.4,0.007],[119505.5,0.523],[119505.6,0.1],[119505.7,0.002]]]
["binance-futures","BTCUSDT",1752798740825,[[119539.9,4.374],[119539.8,0.002],[119539.6,0.002],[119539.3,0.084],[119539.2,0.002]],[[119540.0,6.711],[119540.1,0.133],[119540.2,0.026],[119540.3,0.004],[119540.6,0.002]]]
["binance-futures","BTCUSDT",1752798771787,[[119502.0,5.825],[119501.9,0.124],[119501.3,0.084],[119501.2,0.002],[119500.8,0.001]],[[119502.1,3.853],[119502.2,0.002],[119502.3,0.001],[119503.0,0.002],[119503.6,0.002]]]
["binance-futures","BTCUSDT",1752798824379,[[119606.9,0.834],[119606.4,0.044],[119606.3,0.024],[119604.3,0.001],[119603.2,0.041]],[[119607.0,9.965],[119607.1,0.006],[119608.7,0.015],[119609.9,0.002],[119610.0,0.003]]]
["binance-futures","BTCUSDT",1752798854581,[[119589.9,4.836],[119589.8,0.002],[119589.5,0.084],[119589.4,0.002],[119589.2,0.001]],[[119590.0,6.49],[119590.1,0.008],[119590.2,0.002],[119590.4,0.017],[119590.5,1.506]]]
["binance-futures","BTCUSDT",1752798915711,[[119542.5,5.158],[119542.4,0.002],[119541.3,0.004],[119541.0,0.083],[119539.7,0.002]],[[119542.6,5.744],[119542.7,0.009],[119542.8,0.03],[119542.9,0.002],[119543.1,0.084]]]
["binance-futures","BTCUSDT",1752798938224,[[119581.3,6.345],[119581.2,0.087],[119580.7,0.085],[119580.6,0.004],[119580.1,0.002]],[[119581.4,2.11],[119581.5,0.002],[119581.8,0.001],[119582.4,0.002],[119583.5,0.002]]]
["binance-futures","BTCUSDT",1752798968879,[[119611.9,7.13],[119611.8,0.008],[119611.7,0.013],[119611.6,0.007],[119611.4,0.038]],[[119612.0,2.178],[119612.1,0.008],[119612.6,0.004],[119612.7,0.002],[119613.9,0.004]]]
["binance-futures","BTCUSDT",1752799041896,[[119673.3,7.506],[119673.2,0.126],[119673.1,0.154],[119673.0,0.3],[119672.9,0.076]],[[119673.4,7.029],[119673.5,0.007],[119673.6,0.03],[119673.8,0.002],[119674.9,0.084]]]
["binance-futures","BTCUSDT",1752799052438,[[119657.8,1.174],[119657.7,0.002],[119657.5,0.002],[119657.4,0.374],[119657.0,0.001]],[[119657.9,12.848],[119658.0,0.004],[119658.1,0.084],[119658.2,0.002],[119659.4,0.084]]]
["binance-futures","BTCUSDT",1752799124007,[[119674.4,13.514],[119674.3,0.118],[119674.2,0.001],[119674.0,0.001],[119673.9,0.002]],[[119674.5,4.816],[119674.6,0.01],[119674.9,0.002],[119676.0,0.001],[119676.4,0.003]]]
["binance-futures","BTCUSDT",1752799145352,[[119667.9,9.552],[119667.8,0.005],[119667.7,0.052],[119667.6,0.085],[119667.5,0.002]],[[119668.0,3.424],[119668.1,0.007],[119668.6,0.179],[119670.6,0.001],[119670.8,0.054]]]
["binance-futures","BTCUSDT",1752799208245,[[119668.4,12.633],[119668.3,0.281],[119668.1,0.008],[119667.9,0.114],[119667.2,0.05]],[[119668.5,5.777],[119668.6,0.006],[119670.0,0.002],[119670.3,0.002],[119673.7,0.004]]]
["binance-futures","BTCUSDT",1752799220292,[[119625.6,7.627],[119625.5,0.014],[119625.4,0.094],[119625.3,0.008],[119625.2,0.013]],[[119625.7,4.36],[119625.8,0.002],[119626.6,0.002],[119629.1,0.454],[119629.2,0.002]]]
["binance-futures","BTCUSDT",1752799290062,[[119617.1,0.081],[119617.0,0.002],[119616.8,0.083],[119616.7,0.002],[119616.5,0.013]],[[119617.2,19.647],[119617.3,0.008],[119617.4,0.186],[119617.5,0.052],[119617.6,0.259]]]
["binance-futures","BTCUSDT",1752799323309,[[119592.1,5.917],[119592.0,42.32],[119591.9,0.093],[119591.8,0.031],[119591.6,0.086]],[[119592.2,5.066],[119592.3,0.008],[119592.4,0.014],[119592.5,0.006],[119592.6,0.002]]]
["binance-futures","BTCUSDT",1752799376874,[[119644.3,0.595],[119644.2,0.085],[119644.0,0.002],[119643.5,0.004],[119641.5,0.002]],[[119644.4,9.978],[119644.5,0.003],[119644.7,0.015],[119644.8,0.002],[119645.1,0.086]]]
["binance-futures","BTCUSDT",1752799393445,[[119700.6,12.448],[119700.5,0.002],[119700.2,0.002],[119700.1,0.002],[119700.0,0.085]],[[119700.7,1.462],[119700.8,0.006],[119701.2,0.002],[119705.1,0.002],[119705.7,0.002]]]
["binance-futures","BTCUSDT",1752799437389,[[119699.9,4.302],[119699.5,0.002],[119696.8,0.002],[119696.6,0.013],[119696.5,0.084]],[[119700.0,10.662],[119700.1,0.004],[119700.6,0.084],[119703.6,0.001],[119703.8,0.002]]]
["binance-futures","BTCUSDT",1752799490945,[[119700.6,10.891],[119700.5,0.002],[119700.2,0.002],[119700.1,0.417],[119700.0,0.008]],[[119700.7,2.766],[119702.7,0.001],[119702.8,0.002],[119703.0,0.002],[119703.6,0.002]]]
["binance-futures","BTCUSDT",1752799537384,[[119743.4,2.302],[119743.3,0.002],[119743.2,0.083],[119743.1,0.004],[119742.1,0.008]],[[119743.5,7.021],[119743.6,0.012],[119743.7,0.187],[119743.8,0.352],[119744.4,0.084]]]
["binance-futures","BTCUSDT",1752799574127,[[119752.3,10.001],[119752.2,0.002],[119751.9,0.106],[119751.8,0.017],[119751.7,0.083]],[[119752.4,1.204],[119752.5,0.002],[119752.6,0.002],[119753.2,0.002],[119754.0,0.002]]]
["binance-futures","BTCUSDT",1752799604259,[[119688.0,4.213],[119687.8,0.083],[119687.7,0.002],[119687.3,0.003],[119687.2,0.015]],[[119688.1,7.931],[119688.8,0.05],[119688.9,0.002],[119690.0,0.002],[119690.6,0.001]]]
["binance-futures","BTCUSDT",1752799639565,[[119691.2,1.535],[119691.1,0.002],[119690.0,0.004],[119689.6,0.083],[119689.5,0.003]],[[119691.3,8.858],[119691.4,0.005],[119691.7,0.002],[119692.5,0.002],[119692.7,0.002]]]
["binance-futures","BTCUSDT",1752799687581,[[119697.4,11.075],[119697.1,0.245],[119697.0,1.542]],[[119697.5,4.909],[119697.6,0.004],[119702.7,0.006],[119703.0,0.002],[119709.4,0.002]]]
["binance-futures","BTCUSDT",1752799717828,[[119729.9,6.727],[119729.8,0.002],[119729.7,0.002],[119729.0,0.001],[119728.8,0.002]],[[119730.0,5.06],[119730.1,0.09],[119730.5,0.01],[119730.6,0.002],[119731.0,0.086]]]
["binance-futures","BTCUSDT",1752799783339,[[119664.7,0.686],[119664.6,0.002],[119664.3,0.002],[119664.0,0.083],[119659.5,0.007]],[[119664.8,9.624],[119664.9,0.006],[119665.3,0.013],[119665.4,0.002],[119665.5,0.084]]]
["binance-futures","BTCUSDT",1752799801420,[[119622.8,0.197],[119622.7,0.083],[119622.5,0.009],[119622.3,0.084]],[[119622.9,13.26],[119623.0,0.008],[119623.2,0.002],[119623.3,0.001],[119623.6,0.002]]]
["binance-futures","BTCUSDT",1752799831522,[[119500.0,13.209],[119499.9,0.003],[119499.1,0.043],[119499.0,0.198],[119496.8,0.01]],[[119500.1,12.466],[119500.2,0.986],[119500.3,0.002],[119500.4,0.002],[119500.6,0.002]]]
["binance-futures","BTCUSDT",1752799909097,[[119689.0,12.219],[119688.9,0.432],[119688.8,0.002]],[[119689.1,0.107],[119689.2,0.002],[119689.3,0.002],[119690.0,0.002],[119690.3,0.002]]]
["binance-futures","BTCUSDT",1752799915211,[[119685.6,1.828],[119685.2,0.002],[119684.6,0.085],[119684.5,0.002],[119684.0,0.002]],[[119685.7,16.966],[119686.9,0.002],[119687.4,0.09],[119687.5,0.004],[119688.2,0.854]]]
["binance-futures","BTCUSDT",1752799962089,[[119683.0,3.843],[119682.9,0.003],[119682.3,0.002],[119681.2,0.002],[119681.1,0.003]],[[119683.1,3.946],[119683.2,0.002],[119683.3,0.002],[119683.5,0.002],[119684.0,0.013]]]
["binance-futures","BTCUSDT",1752799998791,[[119658.1,8.887],[119658.0,0.013],[119657.8,0.065],[119657.7,0.006],[119656.8,0.001]],[[119658.2,0.38],[119658.3,0.002],[119658.4,0.051],[119658.5,0.002],[119658.7,0.002]]]
["binance-futures","BTCUSDT",1752800070165,[[119677.0,15.889],[119676.9,0.003],[119676.5,0.069],[119676.4,0.085],[119676.2,0.002]],[[119677.1,5.688],[119677.2,0.156],[119677.3,0.002],[119678.0,0.084],[119678.6,0.084]]]
["binance-futures","BTCUSDT",1752800087842,[[119684.6,7.531],[119684.5,0.006],[119684.2,0.087],[119684.0,0.091]],[[119684.7,0.254],[119684.8,0.003],[119685.1,0.008],[119690.2,0.001],[119694.0,0.057]]]
["binance-futures","BTCUSDT",1752800154102,[[119658.4,2.544],[119658.3,0.005],[119658.0,0.084],[119657.9,0.002],[119657.8,0.017]],[[119658.5,7.643],[119658.6,0.137],[119659.1,0.002],[119659.6,0.084],[119688.0,0.36]]]
["binance-futures","BTCUSDT",1752800184612,[[119664.1,14.273],[119664.0,0.013],[119663.8,0.002],[119663.7,1.79]],[[119664.2,1.793],[119664.3,0.002],[119664.8,0.004],[119665.4,0.002],[119667.1,0.003]]]
["binance-futures","BTCUSDT",1752800232451,[[119670.2,0.111],[119670.1,0.007],[119670.0,0.005],[119669.2,0.2],[119669.1,0.005]],[[119670.3,10.237],[119670.4,0.011],[119671.1,0.01],[119671.2,0.087],[119673.2,0.004]]]
["binance-futures","BTCUSDT",1752800268265,[[119694.0,0.628],[119693.9,0.005],[119693.5,0.012],[119693.4,0.002],[119692.8,0.084]],[[119694.1,12.826],[119694.2,0.009],[119695.2,0.088],[119695.5,0.013],[119697.9,0.013]]]
["binance-futures","BTCUSDT",1752800298663,[[119685.0,14.962],[119684.9,0.002],[119684.7,0.002],[119684.6,1.075],[119684.5,0.006]],[[119685.1,3.591],[119685.2,0.002],[119690.2,0.085],[119690.3,0.002],[119691.4,0.014]]]
["binance-futures","BTCUSDT",1752800335213,[[119764.1,10.118],[119764.0,0.017],[119763.9,0.001],[119763.8,0.093],[119763.7,0.086]],[[119764.2,1.735],[119764.3,0.006],[119764.5,0.002],[119767.2,0.002],[119769.0,0.002]]]
["binance-futures","BTCUSDT",1752800382515,[[119721.0,7.253],[119720.9,0.013],[119720.8,0.007],[119720.4,0.006],[119716.4,0.002]],[[119721.1,2.184],[119721.2,0.002],[119721.5,0.002],[119725.0,0.002],[119725.3,0.002]]]
["binance-futures","BTCUSDT",1752800436045,[[119726.4,8.934],[119726.3,0.003],[119726.2,0.167],[119726.1,0.002],[119725.2,0.005]],[[119726.5,1.867],[119726.6,0.058],[119727.0,0.061],[119727.1,0.004],[119727.5,0.002]]]
["binance-futures","BTCUSDT",1752800479767,[[119712.7,5.043],[119712.6,0.002],[119712.2,0.153],[119712.1,0.004],[119710.1,0.161]],[[119712.8,7.598],[119712.9,0.213],[119713.0,0.981],[119713.1,0.004],[119713.2,0.002]]]
["binance-futures","BTCUSDT",1752800496678,[[119653.7,2.084],[119653.6,0.004],[119653.0,0.002],[119652.5,0.002],[119650.1,0.021]],[[119653.8,6.686],[119653.9,0.004],[119654.3,0.227],[119654.4,0.341],[119655.9,0.02]]]
["binance-futures","BTCUSDT",1752800549837,[[119803.9,11.602],[119803.8,0.002],[119803.7,0.002],[119803.6,0.957],[119803.5,0.057]],[[119804.0,2.384],[119804.1,0.004],[119804.2,0.002],[119805.1,0.002],[119808.2,0.019]]]
["binance-futures","BTCUSDT",1752800582167,[[119668.6,1.574],[119668.5,0.006],[119668.3,0.044],[119666.9,0.002]],[[119668.7,9.563],[119668.8,0.044],[119668.9,0.004],[119669.0,0.086],[119669.1,0.002]]]
["binance-futures","BTCUSDT",1752800651364,[[119727.5,8.148],[119727.4,0.008],[119727.3,0.003],[119727.2,0.083],[119726.5,0.001]],[[119727.6,0.235],[119727.7,0.002],[119728.1,0.002],[119728.7,0.002],[119732.7,0.026]]]
["binance-futures","BTCUSDT",1752800663398,[[119701.9,0.001],[119701.2,0.001],[119700.0,0.027]],[[119702.7,1.25],[119703.8,1.479],[119703.9,10.932],[119704.0,0.41],[119704.2,0.084]]]
["binance-futures","BTCUSDT",1752800725827,[[119699.9,14.668],[119699.8,0.002],[119699.6,0.002],[119699.0,0.002],[119698.9,0.563]],[[119700.0,0.73],[119700.1,0.002],[119701.1,0.002],[119701.2,0.002],[119701.4,0.035]]]
["binance-futures","BTCUSDT",1752800746796,[[119703.6,0.031],[119702.8,0.003],[119702.3,0.001],[119700.2,0.04],[119700.1,0.04]],[[119703.7,24.075],[119704.4,0.015],[119705.0,0.999],[119705.4,0.105],[119705.6,0.042]]]
["binance-futures","BTCUSDT",1752800818221,[[119675.4,6.542],[119675.3,0.002],[119675.2,0.002],[119674.9,0.259],[119674.8,0.086]],[[119675.5,3.645],[119675.6,0.002],[119676.1,0.002],[119676.4,0.002],[119676.8,0.002]]]
["binance-futures","BTCUSDT",1752800828389,[[119723.6,6.201],[119723.5,0.007],[119723.2,0.002],[119723.1,0.201]],[[119723.7,2.708],[119723.8,0.006],[119723.9,0.002],[119724.0,0.004],[119726.9,0.009]]]
["binance-futures","BTCUSDT",1752800901728,[[119773.8,12.664],[119773.7,0.189],[119773.6,0.001],[119773.0,0.002],[119772.5,0.013]],[[119773.9,1.57],[119774.0,0.07],[119775.0,0.002],[119777.1,0.001],[119778.8,0.002]]]
["binance-futures","BTCUSDT",1752800931984,[[119805.6,11.844],[119805.5,0.005],[119805.4,0.002],[119805.2,0.002],[119804.9,0.002]],[[119805.7,1.943],[119805.8,0.002],[119806.3,0.002],[119807.0,0.032],[119807.5,0.002]]]
["binance-futures","BTCUSDT",1752800954072,[[119841.1,3.381],[119841.0,0.004],[119840.2,0.002],[119839.5,0.054]],[[119841.2,12.415],[119841.3,0.1],[119841.4,0.164],[119841.5,0.008],[119841.6,0.05]]]
["binance-futures","BTCUSDT",1752801015583,[[119977.4,13.573],[119976.9,0.084],[119976.8,0.098],[119976.0,0.056],[119975.6,0.084]],[[119977.5,6.703],[119977.6,0.004],[119979.4,0.013],[119979.5,0.002],[119979.9,0.002]]]
["binance-futures","BTCUSDT",1752801045650,[[120097.3,8.77],[120097.2,0.087],[120096.6,0.002],[120096.0,0.002],[120095.8,0.086]],[[120097.4,3.076],[120097.5,0.008],[120098.0,0.002],[120098.2,0.002],[120099.4,0.015]]]
["binance-futures","BTCUSDT",1752801097505,[[120211.8,3.15],[120211.7,0.013],[120211.6,0.007],[120211.5,0.006],[120211.4,0.018]],[[120211.9,7.984],[120212.0,0.003],[120212.2,0.007],[120212.3,0.002],[120212.6,0.004]]]
["binance-futures","BTCUSDT",1752801128669,[[120413.4,2.474],[120412.2,2.416],[120410.7,1.116],[120409.0,0.269],[120408.6,6.216]],[[120413.6,1.53],[120413.7,0.134],[120413.9,0.002],[120414.0,0.002],[120414.5,0.024]]]
["binance-futures","BTCUSDT",1752801158648,[[120325.4,1.49],[120325.3,0.086],[120324.7,0.084],[120324.6,0.002],[120323.6,0.097]],[[120325.5,15.272],[120325.6,0.002],[120325.7,0.002],[120326.7,0.179],[120326.8,0.282]]]
["binance-futures","BTCUSDT",1752801199430,[[120422.6,7.91],[120422.5,0.002],[120421.9,0.002],[120421.8,0.099],[120420.3,0.084]],[[120422.7,2.815],[120422.8,0.002],[120422.9,0.002],[120423.0,0.002],[120423.1,0.002]]]
["binance-futures","BTCUSDT",1752801241712,[[120332.4,4.032],[120332.3,0.002],[120332.1,0.342],[120332.0,0.69],[120331.9,0.155]],[[120332.5,2.939],[120332.6,0.002],[120332.9,0.002],[120334.7,0.002],[120337.4,0.002]]]
["binance-futures","BTCUSDT",1752801294749,[[120270.8,0.702],[120270.7,0.002],[120269.8,0.002],[120269.7,0.002],[120269.0,0.013]],[[120270.9,11.9],[120271.0,0.013],[120271.2,0.001],[120271.3,0.006],[120271.4,0.654]]]
["binance-futures","BTCUSDT",1752801342493,[[120048.6,1.9],[120048.5,0.003],[120048.4,0.001],[120047.9,0.004],[120047.8,0.002]],[[120048.7,6.188],[120048.8,0.004],[120049.2,0.002],[120049.8,0.084],[120049.9,0.004]]]
["binance-futures","BTCUSDT",1752801354883,[[120085.6,3.638],[120085.5,0.002],[120085.2,0.002],[120084.6,0.002],[120084.4,0.002]],[[120085.7,0.092],[120085.8,0.002],[120087.2,0.042],[120087.3,0.004],[120088.1,0.006]]]
["binance-futures","BTCUSDT",1752801408105,[[120057.6,15.628],[120057.5,1.217],[120057.4,0.001],[120056.7,0.003],[120056.6,0.002]],[[120057.7,0.003],[120060.0,0.007],[120062.9,0.005],[120063.6,0.011],[120064.5,0.004]]]
["binance-futures","BTCUSDT",1752801444987,[[120127.5,4.063],[120127.4,0.003],[120126.7,0.049],[120126.6,0.002],[120118.6,0.002]],[[120127.6,3.187],[120127.7,0.002],[120129.3,0.084],[120129.4,0.002],[120129.9,0.002]]]
["binance-futures","BTCUSDT",1752801491530,[[120184.0,5.565],[120183.9,0.004],[120183.8,0.013],[120183.7,0.004],[120183.3,0.002]],[[120184.1,0.473],[120184.2,0.002],[120184.6,0.001],[120184.8,0.01],[120184.9,0.002]]]
["binance-futures","BTCUSDT",1752801521775,[[120165.0,20.885],[120164.8,0.05],[120164.7,0.002],[120164.5,0.002],[120162.9,0.147]],[[120165.1,0.104],[120165.2,0.093],[120165.7,0.002],[120166.2,0.002],[120169.6,0.002]]]
["binance-futures","BTCUSDT",1752801588698,[[120156.0,5.774],[120155.9,0.002],[120155.8,0.002],[120155.7,0.083],[120155.6,0.002]],[[120156.1,4.28],[120156.2,0.041],[120156.4,0.002],[120157.4,0.002],[120158.0,0.002]]]
["binance-futures","BTCUSDT",1752801605553,[[120167.9,0.78],[120167.8,0.359],[120167.6,1.11],[120166.9,0.585],[120166.8,0.336]],[[120168.7,0.001],[120176.9,0.009],[120177.2,0.001],[120177.7,0.011],[120178.9,0.003]]]
["binance-futures","BTCUSDT",1752801676604,[[120335.0,8.114],[120334.9,0.006],[120334.5,0.002],[120333.6,0.002],[120333.1,0.09]],[[120335.1,2.833],[120335.2,0.002],[120335.3,0.087],[120335.4,0.132],[120336.3,0.084]]]
["binance-futures","BTCUSDT",1752801691170,[[120376.4,0.446],[120376.3,0.067],[120376.2,0.045],[120376.1,0.044],[120375.0,0.01]],[[120376.5,6.303],[120376.6,0.002],[120376.9,0.084],[120377.0,0.004],[120377.1,0.002]]]
["binance-futures","BTCUSDT",1752801759979,[[120323.2,2.547],[120323.1,0.004],[120322.3,0.002],[120322.1,0.083],[120322.0,0.002]],[[120323.3,5.665],[120323.4,0.004],[120323.9,0.057],[120324.0,0.002],[120324.8,0.016]]]
["binance-futures","BTCUSDT",1752801790201,[[120233.6,13.145],[120233.5,0.002],[120233.2,0.741],[120233.1,0.7],[120233.0,0.378]],[[120233.7,0.936],[120233.8,0.004],[120236.0,0.05],[120236.1,0.002],[120236.2,0.002]]]
["binance-futures","BTCUSDT",1752801816770,[[120246.8,11.345],[120246.7,0.087],[120246.6,0.001],[120245.4,0.013],[120245.3,0.004]],[[120246.9,2.525],[120247.0,0.002],[120247.5,0.002],[120248.1,0.002],[120248.7,0.002]]]
["binance-futures","BTCUSDT",1752801873546,[[120227.6,2.43],[120224.7,0.054],[120224.6,0.002],[120222.6,0.002],[120222.3,0.084]],[[120227.7,11.702],[120227.8,0.002],[120228.0,0.002],[120228.7,0.002],[120228.8,0.002]]]
["binance-futures","BTCUSDT",1752801903803,[[120219.0,6.964],[120218.9,0.086],[120218.6,0.065],[120218.5,0.006]],[[120219.1,1.246],[120219.2,0.002],[120219.5,0.002],[120220.0,0.003],[120220.3,0.007]]]
["binance-futures","BTCUSDT",1752801960389,[[120154.9,0.903],[120154.8,0.002],[120154.6,0.005],[120153.8,1.788],[120153.7,0.004]],[[120155.0,7.679],[120155.1,0.002],[120155.5,0.084],[120155.6,0.002],[120155.8,0.003]]]
["binance-futures","BTCUSDT",1752801987194,[[120097.6,13.537],[120097.1,0.083],[120097.0,0.002],[120096.3,0.002],[120096.2,0.698]],[[120097.7,0.219],[120098.3,0.002],[120098.9,0.002],[120100.0,0.929],[120100.1,0.004]]]
["binance-futures","BTCUSDT",1752802017383,[[120119.6,15.85],[120119.3,0.002],[120119.1,0.172],[120119.0,0.002],[120118.4,0.082]],[[120119.7,0.023],[120120.0,0.002],[120120.4,0.002],[120123.3,0.002],[120126.1,0.005]]]
["binance-futures","BTCUSDT",1752802063140,[[120108.5,5.426],[120108.4,0.002],[120108.3,0.084],[120108.2,0.131],[120108.1,0.334]],[[120108.6,0.693],[120108.7,0.002],[120109.6,0.002],[120110.6,0.003],[120111.4,0.002]]]
["binance-futures","BTCUSDT",1752802101075,[[120184.8,4.434],[120184.2,0.083],[120184.1,0.002],[120183.7,0.002],[120182.3,0.084]],[[120184.9,13.136],[120185.0,0.084],[120186.0,0.004],[120186.6,0.002],[120187.1,0.001]]]
["binance-futures","BTCUSDT",1752802154411,[[120193.9,1.724],[120193.8,4.366],[120193.7,0.001],[120193.5,0.002],[120193.4,0.083]],[[120194.0,4.398],[120194.1,0.006],[120194.2,0.111],[120194.3,0.002],[120194.4,0.002]]]
["binance-futures","BTCUSDT",1752802207027,[[120100.0,0.23],[120096.8,0.005],[120096.3,0.01],[120096.0,0.002]],[[120100.1,10.321],[120100.2,9.722],[120100.3,0.006],[120100.4,0.218],[120100.6,3.593]]]
["binance-futures","BTCUSDT",1752802256141,[[120089.6,8.572],[120089.5,0.004],[120088.9,0.002],[120088.2,0.084],[120088.1,0.002]],[[120089.7,3.018],[120089.8,0.004],[120090.0,0.002],[120090.5,0.002],[120091.3,0.083]]]
["binance-futures","BTCUSDT",1752802268152,[[120118.7,2.305],[120118.6,0.002],[120118.1,0.002],[120118.0,0.056],[120117.9,0.002]],[[120118.8,10.17],[120118.9,0.006],[120119.2,0.002],[120120.0,0.002],[120120.1,0.002]]]
["binance-futures","BTCUSDT",1752802309502,[[120185.9,15.208],[120185.8,0.03],[120185.5,0.288],[120185.4,0.002],[120184.9,0.368]],[[120186.0,0.022],[120186.1,0.002],[120187.2,0.022],[120190.3,0.005],[120190.8,0.004]]]
["binance-futures","BTCUSDT",1752802351620,[[120214.9,8.782],[120214.8,0.002],[120214.7,0.004],[120214.6,1.128],[120214.5,0.002]],[[120215.0,0.633],[120215.2,0.052],[120215.3,0.002],[120215.4,0.002],[120215.9,0.002]]]
["binance-futures","BTCUSDT",1752802423163,[[120330.7,11.222],[120330.6,4.621],[120330.2,0.084],[120330.1,0.005],[120330.0,0.002]],[[120330.8,3.082],[120330.9,0.002],[120331.2,0.004],[120333.1,0.004],[120333.3,0.092]]]
["binance-futures","BTCUSDT",1752802453356,[[120398.9,11.216],[120398.8,0.006],[120398.7,0.084],[120398.6,0.002],[120397.7,0.006]],[[120399.0,4.055],[120399.1,0.006],[120399.7,0.109],[120399.8,0.519],[120400.0,1.549]]]
["binance-futures","BTCUSDT",1752802506430,[[120429.7,0.809],[120429.6,0.002],[120429.4,0.006],[120429.3,0.002],[120428.5,0.002]],[[120429.8,5.98],[120429.9,0.002],[120430.0,0.002],[120430.2,0.084],[120430.3,0.002]]]
["binance-futures","BTCUSDT",1752802536626,[[120466.9,3.787],[120466.8,0.018],[120466.7,0.002],[120466.0,0.057]],[[120467.0,4.023],[120467.1,0.002],[120467.8,0.002],[120467.9,0.084],[120468.7,0.157]]]
["binance-futures","BTCUSDT",1752802555670,[],[[120479.5,7.247],[120479.6,1.386],[120479.7,0.859],[120479.9,0.091],[120480.0,15.574]]]
["binance-futures","BTCUSDT",1752802619990,[[120393.3,1.778],[120393.2,0.002],[120392.7,0.002],[120392.2,0.002],[120392.1,0.001]],[[120393.4,6.709],[120393.5,0.002],[120393.8,0.002],[120393.9,0.086],[120394.0,0.002]]]
["binance-futures","BTCUSDT",1752802650164,[[120458.8,8.44],[120458.7,0.086],[120458.4,0.002],[120457.9,0.084],[120457.8,0.004]],[[120458.9,2.64],[120459.0,0.002],[120459.5,0.002],[120461.5,0.005],[120462.5,0.003]]]
["binance-futures","BTCUSDT",1752802681199,[[120424.8,3.34],[120424.7,0.002],[120424.4,0.004],[120424.3,0.502]],[[120424.9,2.503],[120425.0,0.002],[120426.6,0.002],[120426.7,0.013],[120426.8,0.002]]]
["binance-futures","BTCUSDT",1752802733612,[[120449.8,6.809],[120449.7,0.006],[120449.6,0.301],[120449.5,0.088],[120448.1,0.003]],[[120449.9,5.015],[120450.0,0.408],[120451.7,0.002],[120451.9,0.002],[120453.0,0.02]]]
["binance-futures","BTCUSDT",1752802763768,[[120453.9,9.933],[120453.8,0.005],[120453.6,0.052],[120453.5,0.002],[120453.4,0.002]],[[120454.0,3.507],[120454.1,0.072],[120454.6,0.055],[120454.7,0.004],[120455.9,0.045]]]
["binance-futures","BTCUSDT",1752802824674,[[120581.0,3.582],[120580.9,0.002],[120580.8,0.001],[120580.1,0.101],[120578.4,0.084]],[[120581.1,5.392],[120581.2,0.152],[120581.5,0.026],[120583.4,0.083],[120584.1,0.025]]]
["binance-futures","BTCUSDT",1752802847009,[[120603.5,2.498],[120603.4,0.049],[120603.3,0.083],[120603.2,0.002],[120602.9,0.002]],[[120603.6,9.492],[120603.7,0.01],[120603.8,0.001],[120604.3,0.002],[120605.2,0.084]]]
["binance-futures","BTCUSDT",1752802900332,[[120696.2,0.216],[120695.8,0.083],[120695.4,0.008],[120695.1,0.004],[120694.4,0.002]],[[120697.4,0.752],[120698.2,2.537],[120698.5,4.483],[120699.3,0.001],[120699.5,6.758]]]
["binance-futures","BTCUSDT",1752802929917,[[120451.5,2.668],[120451.4,0.086],[120450.8,0.084],[120450.7,0.082],[120449.5,0.086]],[[120451.6,4.292],[120451.7,0.004],[120451.8,0.002],[120452.2,0.002],[120452.7,0.002]]]
["binance-futures","BTCUSDT",1752802960041,[[120405.5,3.747],[120405.4,0.002],[120405.3,0.002],[120405.1,0.017],[120405.0,0.085]],[[120405.6,2.399],[120405.7,0.002],[120405.8,0.011],[120405.9,0.008],[120406.1,0.029]]]
["binance-futures","BTCUSDT",1752803002398,[[120457.3,12.811],[120457.2,0.088],[120456.8,0.003],[120456.4,0.002],[120456.0,0.002]],[[120457.4,1.971],[120457.5,0.002],[120462.6,0.007],[120462.9,0.084],[120673.3,37.877]]]
["binance-futures","BTCUSDT",1752803043388,[[120361.9,12.317],[120361.8,0.002],[120361.7,0.171],[120361.6,0.002],[120360.2,0.432]],[[120362.0,1.719],[120362.1,0.002],[120363.0,0.002],[120370.8,0.002],[120371.4,0.002]]]
["binance-futures","BTCUSDT",1752803114786,[[120351.5,1.452],[120351.4,0.002],[120351.0,0.002],[120350.3,0.013],[120350.2,0.002]],[[120351.6,5.35],[120351.7,0.002],[120351.8,0.032],[120351.9,0.002],[120352.1,0.086]]]
["binance-futures","BTCUSDT",1752803146159,[[120362.5,12.989],[120361.9,0.002],[120361.7,0.15],[120361.6,0.098]],[[120362.6,0.01],[120363.0,0.002],[120363.5,0.166],[120365.4,0.005],[120366.0,0.001]]]
["binance-futures","BTCUSDT",1752803198338,[[120354.8,4.48],[120354.7,0.019],[120354.6,0.002],[120354.2,0.084]],[[120354.9,3.926],[120355.0,0.144],[120355.3,0.004],[120355.5,0.001],[120355.6,0.013]]]
["binance-futures","BTCUSDT",1752803210350,[[120399.9,12.1],[120399.8,0.006],[120399.7,0.001],[120399.5,0.049],[120399.4,0.002]],[[120400.0,1.289],[120400.1,0.004],[120401.9,0.002],[120404.0,0.015],[120406.3,0.002]]]
["binance-futures","BTCUSDT",1752803248708,[],[[120462.9,8.46],[120463.0,7.685],[120463.1,7.879],[120463.6,0.03],[120464.2,0.03]]]
["binance-futures","BTCUSDT",1752803312044,[[120409.5,6.994],[120409.4,0.027],[120409.1,0.082],[120409.0,0.085],[120408.9,0.002]],[[120409.6,4.54],[120409.7,0.002],[120410.0,0.004],[120410.2,0.084],[120410.3,0.002]]]
["binance-futures","BTCUSDT",1752803365171,[[120300.0,1.187],[120299.9,0.011],[120299.5,0.002],[120299.2,0.041],[120299.1,0.002]],[[120300.1,7.341],[120300.2,0.004],[120300.3,0.086],[120300.4,0.002],[120300.6,0.002]]]
["binance-futures","BTCUSDT",1752803392444,[[120264.8,4.588],[120264.7,0.002],[120264.6,0.083],[120264.5,0.002],[120264.3,0.084]],[[120264.9,2.697],[120265.0,0.26],[120265.1,0.002],[120265.3,0.002],[120265.7,0.002]]]
["binance-futures","BTCUSDT",1752803425720,[[120343.5,0.41],[120343.4,0.03],[120342.2,0.004],[120340.0,0.004],[120339.6,0.043]],[[120343.6,7.758],[120343.7,0.344],[120343.8,0.002],[120344.2,0.117],[120344.3,0.084]]]
["binance-futures","BTCUSDT",1752803479496,[[120327.3,6.49],[120327.2,0.004],[120326.7,0.002],[120325.0,0.084],[120324.9,0.103]],[[120327.4,7.016],[120327.5,0.07],[120328.0,0.002],[120328.2,0.006],[120328.3,0.084]]]
["binance-futures","BTCUSDT",1752803495649,[[120354.8,5.002],[120354.7,0.003],[120354.6,0.002],[120354.2,0.004],[120353.0,0.002]],[[120354.9,5.802],[120355.0,0.175],[120355.3,0.015],[120355.5,0.084],[120355.7,0.002]]]
["binance-futures","BTCUSDT",1752803563110,[[120294.6,8.68],[120294.5,0.087],[120294.0,0.001],[120293.9,0.084],[120293.8,0.086]],[[120294.7,0.243],[120294.8,0.171],[120294.9,0.002],[120295.4,0.002],[120299.6,0.008]]]
["binance-futures","BTCUSDT",1752803593345,[[120284.8,14.186],[120284.6,0.002],[120284.5,1.257],[120284.4,0.258],[120284.3,0.096]],[[120284.9,0.724],[120285.8,0.002],[120287.5,0.001],[120287.8,0.001],[120288.2,0.004]]]
["binance-futures","BTCUSDT",1752803639510,[[120285.7,2.256],[120285.6,0.002],[120285.3,0.083],[120285.2,0.002],[120285.0,0.003]],[[120285.8,15.062],[120285.9,0.361],[120286.3,0.002],[120286.4,1.03],[120286.5,1.403]]]
["binance-futures","BTCUSDT",1752803676808,[[120329.3,5.549],[120329.2,0.002],[120328.9,0.084],[120328.3,0.002],[120328.2,0.084]],[[120329.4,6.353],[120329.5,0.014],[120329.6,0.05],[120329.7,0.002],[120330.0,0.003]]]
["binance-futures","BTCUSDT",1752803706964,[[120349.9,8.658],[120349.8,0.035],[120349.6,0.005],[120346.6,0.015],[120343.9,0.76]],[[120350.0,4.02],[120350.1,0.047],[120350.4,0.002],[120351.7,0.017],[120351.8,0.004]]]
["binance-futures","BTCUSDT",1752803765184,[[120365.0,0.44],[120364.9,0.053],[120364.8,0.005],[120364.6,0.091],[120364.5,0.002]],[[120365.1,14.893],[120365.2,0.387],[120365.3,0.004],[120365.4,0.002],[120366.1,0.002]]]
["binance-futures","BTCUSDT",1752803790589,[[120381.2,0.682],[120381.1,0.044],[120381.0,0.004],[120380.9,0.083],[120380.8,0.002]],[[120381.3,6.314],[120381.4,0.008],[120381.5,0.092],[120381.6,0.002],[120382.3,0.013]]]
["binance-futures","BTCUSDT",1752803862679,[[120357.9,6.884],[120357.8,0.254],[120357.5,0.002],[120357.3,0.002],[120357.2,0.002]],[[120358.0,2.293],[120358.1,0.002],[120358.2,0.005],[120359.6,0.01],[120359.7,0.002]]]
["binance-futures","BTCUSDT",1752803868492,[[120357.9,6.13],[120357.8,0.021],[120357.7,0.083],[120357.6,0.002],[120357.3,0.002]],[[120358.0,4.285],[120358.1,0.004],[120358.2,0.008],[120359.5,0.002],[120359.7,0.002]]]
["binance-futures","BTCUSDT",1752803946426,[[120351.0,3.049],[120350.9,0.013],[120350.6,0.083],[120350.5,0.004],[120349.9,0.007]],[[120351.1,6.089],[120351.2,0.086],[120352.0,0.002],[120352.1,0.514],[120352.2,2.217]]]
["binance-futures","BTCUSDT",1752803976729,[[120313.9,6.599],[120313.8,0.002],[120313.2,0.001],[120312.0,0.002],[120311.6,0.025]],[[120314.0,0.416],[120314.1,0.002],[120314.3,0.001],[120314.7,0.002],[120315.8,0.002]]]
["binance-futures","BTCUSDT",1752804012701,[[120348.3,0.519],[120348.2,0.199],[120348.1,0.001],[120348.0,0.007],[120347.3,0.007]],[[120348.4,9.571],[120348.5,0.129],[120348.8,0.013],[120348.9,0.006],[120349.7,0.002]]]
["binance-futures","BTCUSDT",1752804060765,[[120270.0,0.082],[120269.9,0.012],[120269.7,0.007],[120265.2,0.002],[120265.0,0.009]],[[120270.1,16.564],[120270.2,0.01],[120270.3,0.002],[120270.4,0.344],[120270.9,0.002]]]
["binance-futures","BTCUSDT",1752804072781,[[120230.7,6.612],[120230.6,0.048],[120230.5,0.001],[120230.4,0.002],[120230.3,0.084]],[[120230.8,3.159],[120230.9,0.251],[120231.1,0.004],[120233.2,0.013],[120233.3,0.002]]]
["binance-futures","BTCUSDT",1752804115531,[[120217.7,10.003],[120217.6,0.004],[120217.5,0.097],[120217.4,0.002],[120217.1,0.146]],[[120217.8,3.593],[120217.9,0.229],[120219.1,0.001],[120220.0,0.003],[120220.6,0.002]]]
["binance-futures","BTCUSDT",1752804174521,[[120242.1,3.659],[120242.0,0.21],[120241.9,0.006],[120241.8,0.002],[120241.5,0.083]],[[120242.2,4.33],[120242.3,0.192],[120242.4,0.002],[120243.4,0.002],[120244.7,0.002]]]
["binance-futures","BTCUSDT",1752804227763,[[120157.1,5.632],[120157.0,0.002],[120156.8,0.002],[120156.7,0.084],[120156.6,0.002]],[[120157.2,3.78],[120157.3,0.007],[120157.7,0.021],[120157.8,0.002],[120157.9,0.002]]]
["binance-futures","BTCUSDT",1752804259547,[[120066.0,5.605],[120065.9,0.002],[120065.2,0.004],[120065.0,0.102],[120064.9,0.002]],[[120066.1,4.807],[120066.2,0.006],[120066.3,0.002],[120067.5,0.002],[120068.9,0.159]]]
["binance-futures","BTCUSDT",1752804288233,[[120120.3,12.911],[120120.2,0.087],[120120.1,0.001],[120120.0,0.002],[120119.6,1.0]],[[120120.4,1.671],[120120.5,0.004],[120121.4,0.003],[120122.1,0.001],[120122.2,0.042]]]
["binance-futures","BTCUSDT",1752804341471,[[120156.3,2.795],[120156.2,0.002],[120155.6,0.002],[120155.4,0.002],[120155.2,0.002]],[[120156.4,7.973],[120156.5,0.056],[120156.6,0.002],[120156.8,0.002],[120157.1,0.066]]]
["binance-futures","BTCUSDT",1752804362023,[[120120.4,2.811],[120120.3,1.389],[120120.2,0.008],[120120.1,0.006],[120120.0,0.054]],[[120120.5,7.122],[120120.6,0.008],[120120.7,0.003],[120120.9,0.11],[120121.0,0.332]]]
["binance-futures","BTCUSDT",1752804424776,[[119987.9,6.254],[119987.8,0.22],[119987.7,0.003],[119986.2,0.026],[119986.1,4.481]],[[119988.0,6.451],[119988.1,0.235],[119988.2,0.5],[119988.3,0.007],[119989.0,0.084]]]
["binance-futures","BTCUSDT",1752804454921,[[119933.6,13.7],[119933.5,0.593],[119933.4,0.001],[119932.5,0.002],[119932.2,0.097]],[[119933.7,2.16],[119933.8,0.002],[119934.8,0.002],[119935.0,0.002],[119936.7,0.083]]]
["binance-futures","BTCUSDT",1752804505325,[[120076.6,10.008],[120076.5,0.004],[120076.4,0.001],[120076.0,0.005],[120075.7,0.03]],[[120076.7,0.072],[120076.8,0.01],[120076.9,1.434],[120077.0,0.002],[120077.3,0.001]]]
["binance-futures","BTCUSDT",1752804538141,[[120091.7,5.644],[120091.6,0.018],[120091.3,0.083],[120091.2,0.002],[120090.5,0.004]],[[120091.8,9.219],[120091.9,0.006],[120092.2,0.04],[120092.3,0.002],[120092.8,0.002]]]
["binance-futures","BTCUSDT",1752804569006,[[120151.9,6.451],[120151.8,0.007],[120151.2,0.041],[120151.1,0.002],[120150.9,0.002]],[[120152.0,5.333],[120152.1,0.008],[120152.3,0.004],[120152.7,0.098],[120153.1,0.002]]]
["binance-futures","BTCUSDT",1752804631559,[[120191.9,0.686],[120191.8,0.009],[120191.4,0.004],[120191.2,0.05],[120191.1,0.002]],[[120192.0,13.764],[120192.1,0.012],[120192.2,0.002],[120193.5,0.573],[120193.6,0.901]]]
["binance-futures","BTCUSDT",1752804652544,[[120132.4,15.0],[120132.3,0.486],[120132.2,0.086],[120132.1,0.002],[120131.8,0.003]],[[120132.5,0.152],[120132.6,0.004],[120132.7,0.001],[120135.2,0.004],[120136.1,0.005]]]
["binance-futures","BTCUSDT",1752804724180,[[120215.8,3.963],[120215.7,0.097],[120215.3,0.083],[120215.2,0.002],[120215.1,0.084]],[[120215.9,2.914],[120216.0,0.002],[120216.1,0.002],[120216.4,0.003],[120216.9,0.003]]]
["binance-futures","BTCUSDT",1752804734447,[[120232.0,4.614],[120231.9,0.006],[120231.6,0.002],[120231.3,0.012],[120231.2,0.002]],[[120232.1,4.292],[120232.2,0.006],[120232.3,0.003],[120232.4,0.056],[120232.5,0.002]]]
["binance-futures","BTCUSDT",1752804808399,[[120201.8,3.648],[120201.7,0.087],[120201.4,0.025],[120201.3,0.002],[120201.2,0.002]],[[120201.9,7.37],[120202.0,0.003],[120202.6,0.002],[120203.4,0.003],[120204.6,0.002]]]
["binance-futures","BTCUSDT",1752804838732,[[120146.4,4.846],[120146.3,0.053],[120146.0,0.002],[120145.9,0.084],[120145.8,0.002]],[[120146.5,5.063],[120146.6,0.003],[120146.7,0.002],[120147.1,0.002],[120147.9,0.002]]]
["binance-futures","BTCUSDT",1752804879182,[[120152.2,5.226],[120152.1,0.004],[120151.8,0.002],[120151.7,0.084],[120151.6,0.002]],[[120152.3,7.061],[120152.4,0.002],[120152.5,0.042],[120152.6,0.002],[120153.9,0.002]]]
["binance-futures","BTCUSDT",1752804922378,[[120064.3,0.178],[120064.2,0.002],[120064.0,0.002],[120063.8,0.002],[120062.9,0.004]],[[120064.4,7.739],[120064.5,0.006],[120065.0,0.004],[120065.1,0.01],[120065.2,0.004]]]
["binance-futures","BTCUSDT",1752804975529,[[119950.6,5.232],[119950.5,0.008],[119950.3,0.007],[119950.1,0.153],[119950.0,0.018]],[[119950.7,0.682],[119950.8,0.078],[119951.3,0.002],[119951.4,0.01],[119951.5,0.004]]]
["binance-futures","BTCUSDT",1752804981695,[[119977.7,7.393],[119977.6,0.004],[119977.3,0.084],[119977.2,0.002],[119977.1,0.002]],[[119977.8,4.513],[119977.9,0.004],[119978.2,0.002],[119978.5,0.27],[119978.6,0.112]]]
["binance-futures","BTCUSDT",1752805036239,[[119970.3,4.097],[119970.0,0.002],[119969.9,0.002],[119969.4,0.083],[119969.3,0.002]],[[119970.4,7.799],[119970.5,0.088],[119971.0,0.002],[119971.3,0.002],[119975.8,0.002]]]
["binance-futures","BTCUSDT",1752805089525,[[119896.5,0.159],[119896.4,0.002],[119896.3,0.004],[119894.5,0.01],[119894.4,0.002]],[[119896.6,12.626],[119896.7,0.006],[119896.8,0.002],[119897.0,0.002],[119897.3,0.083]]]
["binance-futures","BTCUSDT",1752805125678,[[119904.1,8.275],[119904.0,0.002],[119903.9,0.448],[119903.8,0.169],[119903.5,0.002]],[[119904.2,0.123],[119904.3,0.002],[119904.4,0.07],[119904.5,0.002],[119904.8,0.083]]]
["binance-futures","BTCUSDT",1752805173018,[[119939.9,6.343],[119939.8,0.003],[119939.7,0.002],[119939.5,0.085],[119939.4,0.002]],[[119940.0,9.814],[119940.1,0.152],[119940.2,0.002],[119940.6,0.084],[119940.7,0.002]]]
["binance-futures","BTCUSDT",1752805203337,[[119981.2,3.236],[119981.1,0.002],[119980.3,0.042],[119980.2,0.002],[119979.1,0.008]],[[119981.3,9.401],[119981.4,0.013],[119981.5,0.002],[119981.9,0.084],[119982.0,0.002]]]
["binance-futures","BTCUSDT",1752805228375,[[119950.2,6.213],[119950.1,0.06],[119950.0,0.331],[119949.9,0.271],[119949.8,0.021]],[[119950.3,1.308],[119950.4,0.098],[119950.5,0.002],[119951.5,0.001],[119952.3,0.093]]]
["binance-futures","BTCUSDT",1752805287310,[[119973.8,21.358],[119973.7,0.084],[119973.5,0.013],[119973.3,0.033],[119973.2,0.635]],[[119973.9,0.127],[119974.6,0.002],[119975.0,0.002],[119975.4,0.002],[119975.8,0.002]]]
["binance-futures","BTCUSDT",1752805317692,[[119973.8,9.078],[119973.7,0.012],[119973.5,0.022],[119973.4,0.002],[119973.1,0.003]],[[119973.9,4.637],[119974.0,0.045],[119974.6,0.002],[119974.8,0.084],[119982.5,0.006]]]
["binance-futures","BTCUSDT",1752805373464,[[119966.9,5.477],[119966.8,0.012],[119966.7,0.002],[119966.6,0.002],[119966.5,0.083]],[[119967.0,4.438],[119967.1,0.008],[119967.2,0.15],[119967.3,0.004],[119967.9,0.084]]]
["binance-futures","BTCUSDT",1752805401958,[[119966.9,2.01],[119966.8,0.022],[119966.6,0.012],[119966.5,0.002],[119966.2,0.003]],[[119967.0,6.478],[119967.1,0.008],[119967.2,0.098],[119967.3,0.139],[119967.6,0.002]]]
["binance-futures","BTCUSDT",1752805473470,[[119989.7,3.898],[119989.6,0.002],[119989.4,0.084],[119989.3,0.004],[119989.2,0.002]],[[119989.8,7.274],[119989.9,0.002],[119990.0,0.002],[119990.7,0.1],[119991.3,0.309]]]
["binance-futures","BTCUSDT",1752805499351,[[120043.9,0.126],[120043.8,0.002],[120043.4,0.002],[120043.2,0.025],[120043.1,0.002]],[[120044.0,6.366],[120044.1,0.007],[120044.2,0.084],[120044.3,0.002],[120044.5,0.039]]]
["binance-futures","BTCUSDT",1752805556946,[[120082.5,4.953],[120082.4,0.053],[120082.0,0.002],[120081.8,0.002]],[[120082.6,5.393],[120082.7,0.006],[120082.8,0.084],[120082.9,0.002],[120083.7,0.084]]]
["binance-futures","BTCUSDT",1752805587343,[[120073.1,3.154],[120073.0,0.078],[120072.7,0.087],[120072.6,0.002],[120069.1,0.002]],[[120073.2,6.126],[120073.3,0.109],[120073.4,0.065],[120073.5,0.002],[120073.7,0.002]]]
["binance-futures","BTCUSDT",1752805602084,[[120090.7,12.413],[120090.6,0.003],[120090.5,0.087],[120090.4,1.717],[120090.0,0.003]],[[120090.8,3.579],[120090.9,0.002],[120091.1,0.084],[120091.3,0.079],[120091.6,0.002]]]
["binance-futures","BTCUSDT",1752805670931,[[120249.5,2.83],[120249.4,0.002],[120248.5,0.002],[120247.8,0.002],[120247.2,0.084]],[[120249.6,11.063],[120249.7,0.005],[120249.8,0.006],[120249.9,0.746],[120250.0,1.571]]]
["binance-futures","BTCUSDT",1752805701131,[[120254.0,3.738],[120253.8,0.002],[120253.4,0.083],[120236.0,0.27],[120234.8,0.241]],[[120254.1,3.817],[120254.2,0.412],[120254.3,2.153],[120254.4,0.005],[120255.0,0.084]]]
["binance-futures","BTCUSDT",1752805745902,[[120251.6,7.07],[120251.5,0.004],[120250.9,0.004],[120250.5,0.083],[120250.4,0.002]],[[120251.7,4.543],[120251.8,0.008],[120252.0,0.089],[120252.1,0.002],[120252.7,0.084]]]
["binance-futures","BTCUSDT",1752805784797,[[120249.3,4.394],[120249.2,0.004],[120248.7,0.002],[120248.1,0.002],[120247.9,0.008]],[[120249.4,4.928],[120249.5,0.018],[120249.6,0.035],[120249.7,0.002],[120250.0,0.068]]]
["binance-futures","BTCUSDT",1752805822181,[[120215.0,10.194],[120214.9,0.057],[120214.8,0.002],[120214.7,0.002],[120214.5,0.013]],[[120215.1,4.441],[120215.2,0.003],[120215.5,0.017],[120215.6,0.008],[120218.6,0.084]]]
["binance-futures","BTCUSDT",1752805869108,[[120136.8,5.663],[120136.7,0.086],[120136.4,0.002],[120136.3,0.271],[120136.2,0.002]],[[120136.9,5.321],[120137.0,0.003],[120137.1,0.016],[120137.2,0.004],[120137.4,0.073]]]
["binance-futures","BTCUSDT",1752805899370,[[120174.5,11.284],[120174.4,0.089],[120174.3,0.013],[120174.2,0.002],[120173.7,0.011]],[[120174.6,0.197],[120174.7,0.002],[120174.8,0.004],[120178.2,0.002],[120178.4,0.004]]]
["binance-futures","BTCUSDT",1752805967021,[[120180.0,3.953],[120179.9,0.004],[120179.7,0.002],[120179.4,0.001],[120178.5,0.002]],[[120180.1,6.257],[120180.2,0.034],[120180.3,0.015],[120180.4,0.002],[120180.6,0.004]]]
["binance-futures","BTCUSDT",1752805983382,[[120224.4,10.843],[120224.3,0.005],[120224.2,0.004],[120224.1,2.45],[120224.0,0.016]],[[120224.5,2.986],[120224.6,0.006],[120225.1,0.002],[120225.3,0.002],[120225.4,1.473]]]
["binance-futures","BTCUSDT",1752806036686,[[120237.6,5.637],[120237.5,0.013],[120236.4,0.09],[120236.3,0.002],[120225.6,3.158]],[[120237.7,7.971],[120237.8,0.313],[120238.7,0.086],[120238.8,0.002],[120239.3,0.084]]]
["binance-futures","BTCUSDT",1752806070513,[[120290.8,12.84],[120290.7,0.007],[120290.6,0.769],[120290.5,0.004],[120290.4,0.34]],[[120290.9,0.2],[120291.0,0.004],[120291.4,0.002],[120293.8,0.002],[120293.9,0.002]]]
["binance-futures","BTCUSDT",1752806097847,[[120349.9,7.235],[120349.8,0.006],[120349.7,0.176],[120349.6,0.052],[120348.4,0.002]],[[120350.0,1.212],[120350.1,0.788],[120350.2,0.027],[120350.3,0.303],[120353.1,0.007]]]
["binance-futures","BTCUSDT",1752806151003,[[120321.9,10.435],[120321.8,0.034],[120321.0,0.044],[120320.9,0.002]],[[120322.0,0.622],[120322.1,0.002],[120322.2,0.002],[120323.1,0.004],[120323.8,0.002]]]
["binance-futures","BTCUSDT",1752806214710,[[120323.8,7.337],[120323.7,0.094],[120323.5,0.002],[120323.3,0.002],[120322.6,0.013]],[[120323.9,0.958],[120324.0,0.006],[120324.1,0.002],[120324.2,0.002],[120324.7,0.002]]]
["binance-futures","BTCUSDT",1752806253206,[[120295.7,1.502],[120295.5,0.002],[120294.5,0.004],[120294.3,0.002]],[[120295.8,19.334],[120295.9,1.689],[120296.0,0.004],[120296.1,0.002],[120296.6,0.002]]]
["binance-futures","BTCUSDT",1752806265228,[[120267.2,5.613],[120267.1,0.009],[120266.6,0.155],[120266.5,0.085],[120266.4,0.013]],[[120267.3,4.235],[120267.4,0.002],[120267.7,0.002],[120267.9,0.004],[120268.1,0.002]]]
["binance-futures","BTCUSDT",1752806317414,[[120293.7,14.48],[120293.6,0.009],[120293.5,0.001],[120293.3,0.004],[120293.1,0.002]],[[120293.8,1.645],[120293.9,0.002],[120295.0,0.002],[120295.9,0.014],[120296.1,0.003]]]
["binance-futures","BTCUSDT",1752806349532,[[120332.8,7.281],[120332.7,0.087],[120332.5,0.083],[120332.4,0.002],[120331.5,0.086]],[[120332.9,5.038],[120333.0,10.687],[120333.1,0.006],[120333.6,0.084],[120333.7,0.002]]]
["binance-futures","BTCUSDT",1752806421063,[[120356.9,8.498],[120356.8,0.054],[120356.5,0.152],[120355.8,0.002],[120353.1,0.15]],[[120357.0,6.679],[120357.1,0.003],[120357.6,0.002],[120361.0,0.023],[120362.7,0.022]]]
["binance-futures","BTCUSDT",1752806462278,[[120278.9,10.551],[120278.6,0.188],[120278.5,0.002],[120278.2,0.004],[120277.8,0.007]],[[120279.0,0.13],[120279.7,0.002],[120280.0,0.002],[120280.5,0.003],[120280.6,0.004]]]
["binance-futures","BTCUSDT",1752806504738,[[120303.4,5.698],[120303.3,0.003],[120303.2,0.083],[120303.0,0.039],[120302.9,0.065]],[[120303.5,4.339],[120303.6,0.017],[120304.2,0.002],[120304.3,0.084],[120304.4,0.002]]]
["binance-futures","BTCUSDT",1752806535026,[[120272.6,0.122],[120272.5,0.002],[120271.3,0.002],[120271.0,0.002],[120269.6,0.002]],[[120272.7,12.603],[120272.8,0.041],[120272.9,0.002],[120273.5,0.008],[120273.6,0.098]]]
["binance-futures","BTCUSDT",1752806564854,[[120253.7,13.558],[120253.6,0.002],[120253.3,0.002],[120253.2,0.002],[120252.9,0.002]],[[120253.8,0.024],[120253.9,0.002],[120254.0,0.016],[120255.3,0.002],[120258.0,0.001]]]
["binance-futures","BTCUSDT",1752806619223,[[120299.9,7.043],[120299.8,0.005],[120299.2,0.002],[120299.0,0.065],[120298.9,0.002]],[[120300.0,2.61],[120300.1,0.002],[120300.7,0.043],[120300.8,0.002],[120308.7,0.005]]]
["binance-futures","BTCUSDT",1752806649514,[[120275.6,3.749],[120275.5,0.015],[120275.4,0.003],[120275.2,0.083],[120275.1,0.002]],[[120275.7,8.468],[120275.8,0.002],[120276.1,0.002],[120276.9,0.002],[120277.1,0.004]]]
["binance-futures","BTCUSDT",1752806691428,[[120272.7,5.518],[120272.6,0.008],[120272.5,0.002],[120272.2,0.084],[120272.1,0.002]],[[120272.8,1.987],[120272.9,0.002],[120273.0,0.016],[120273.1,0.002],[120273.7,0.002]]]
["binance-futures","BTCUSDT",1752806733382,[[120248.1,2.995],[120248.0,0.002],[120247.8,0.085],[120247.3,0.002],[120247.2,0.084]],[[120248.2,6.405],[120248.3,0.004],[120248.4,0.002],[120250.1,0.084],[120250.2,0.002]]]
["binance-futures","BTCUSDT",1752806763615,[[120268.7,12.048],[120268.6,0.008],[120268.4,0.167],[120268.3,0.003],[120268.2,0.002]],[[120268.8,0.769],[120268.9,0.004],[120270.0,0.003],[120270.9,0.002],[120272.8,0.024]]]
["binance-futures","BTCUSDT",1752806835348,[[120095.0,7.746],[120094.9,0.703],[120094.8,1.267],[120094.7,0.786],[120094.6,0.7]],[[120095.1,0.823],[120095.2,0.05],[120095.4,0.002],[120096.0,0.002],[120099.9,0.002]]]
["binance-futures","BTCUSDT",1752806847019,[[120139.9,3.0],[120139.8,0.002],[120138.7,0.002],[120138.3,0.003],[120138.1,0.002]],[[120140.0,5.4],[120140.1,0.003],[120140.4,0.03],[120140.5,0.012],[120141.0,0.002]]]
["binance-futures","BTCUSDT",1752806900343,[[120099.9,5.778],[120099.8,0.01],[120099.7,0.069],[120099.6,0.086],[120099.0,0.004]],[[120100.0,8.016],[120100.1,0.004],[120100.8,0.149],[120100.9,0.002],[120105.3,0.002]]]
["binance-futures","BTCUSDT",1752806938022,[[120161.0,8.525],[120160.9,0.003],[120160.6,0.089],[120160.5,0.002],[120160.3,0.079]],[[120161.1,3.788],[120161.2,0.715],[120161.3,0.004],[120161.5,0.004],[120161.9,0.09]]]
["binance-futures","BTCUSDT",1752807002260,[[120176.7,4.139],[120176.6,0.005],[120176.5,0.083],[120176.1,0.004],[120175.2,0.013]],[[120176.8,5.299],[120176.9,0.008],[120177.0,0.013],[120177.1,0.002],[120177.2,0.088]]]
["binance-futures","BTCUSDT",1752807014325,[[120176.7,6.801],[120176.6,0.004],[120176.5,0.083],[120176.4,0.002],[120176.3,0.084]],[[120176.8,1.978],[120176.9,0.006],[120177.0,0.002],[120177.2,0.006],[120177.4,0.01]]]
["binance-futures","BTCUSDT",1752807082588,[[120114.0,4.541],[120113.9,0.002],[120113.7,0.055],[120113.6,0.002],[120113.4,0.002]],[[120114.1,8.169],[120114.2,0.649],[120114.5,0.002],[120115.0,0.002],[120115.3,0.004]]]
["binance-futures","BTCUSDT",1752807116559,[[120199.9,9.882],[120199.8,0.061],[120199.7,0.001],[120199.2,0.096],[120199.1,0.002]],[[120200.0,1.864],[120200.1,0.012],[120200.8,0.022],[120201.0,0.002],[120203.8,0.002]]]
["binance-futures","BTCUSDT",1752807128596,[[120176.4,1.629],[120176.3,0.006],[120176.1,0.002],[120176.0,0.013],[120175.8,0.002]],[[120176.5,13.431],[120176.6,0.008],[120176.7,0.006],[120177.0,0.002],[120177.4,0.002]]]
["binance-futures","BTCUSDT",1752807186044,[[120144.8,9.738],[120144.7,0.087],[120143.6,0.002],[120143.5,0.002],[120143.4,0.002]],[[120144.9,0.34],[120145.0,0.002],[120145.5,0.002],[120146.7,0.006],[120151.4,0.001]]]
["binance-futures","BTCUSDT",1752807213096,[[120168.7,3.757],[120168.6,0.003],[120167.9,0.081],[120165.0,0.002],[120162.7,0.053]],[[120168.8,5.527],[120168.9,0.022],[120169.2,0.084],[120170.0,0.005],[120170.4,0.084]]]
["binance-futures","BTCUSDT",1752807284662,[[120191.4,7.838],[120191.3,0.005],[120191.2,0.084],[120191.1,0.004],[120190.8,0.058]],[[120191.5,0.515],[120191.6,0.009],[120191.7,0.002],[120191.8,0.002],[120192.1,0.001]]]
["binance-futures","BTCUSDT",1752807330409,[[120191.4,7.918],[120191.3,0.069],[120191.1,0.085],[120190.6,0.098]],[[120191.5,0.461],[120191.6,0.007],[120191.7,0.002],[120192.4,0.026],[120192.5,0.002]]]
["binance-futures","BTCUSDT",1752807368789,[[120180.5,0.169],[120180.4,0.005],[120180.2,0.002],[120180.0,0.015],[120179.9,0.002]],[[120180.6,12.882],[120180.7,0.106],[120180.8,0.004],[120180.9,0.003],[120181.3,0.006]]]
["binance-futures","BTCUSDT",1752807399125,[[120191.0,9.61],[120190.9,0.054],[120190.8,0.084],[120190.7,0.002],[120190.6,0.035]],[[120191.1,2.142],[120191.2,0.068],[120191.4,0.209],[120191.5,0.018],[120195.1,0.004]]]
["binance-futures","BTCUSDT",1752807457142,[[120133.8,0.609],[120133.7,0.004],[120132.7,0.085],[120131.8,0.013],[120131.7,0.004]],[[120133.9,17.351],[120134.0,0.004],[120134.4,0.013],[120134.7,0.002],[120135.0,0.002]]]
["binance-futures","BTCUSDT",1752807483279,[[120095.1,4.302],[120095.0,5.014],[120094.9,0.002],[120094.5,0.013],[120094.4,0.035]],[[120095.2,9.532],[120095.3,0.795],[120095.4,0.003],[120095.7,0.084],[120095.8,0.002]]]
["binance-futures","BTCUSDT",1752807513561,[[120070.0,6.541],[120069.9,0.003],[120069.5,0.003],[120069.3,0.083],[120069.2,0.002]],[[120070.1,8.228],[120070.2,0.005],[120070.3,0.002],[120071.0,0.084],[120071.1,0.006]]]
["binance-futures","BTCUSDT",1752807560291,[[120093.9,6.025],[120093.8,0.483],[120093.2,0.143],[120093.1,0.002],[120086.1,0.242]],[[120094.0,6.476],[120094.1,0.002],[120095.0,0.002],[120095.2,0.01],[120139.2,0.002]]]
["binance-futures","BTCUSDT",1752807597726,[[120075.2,0.124],[120075.1,0.011],[120075.0,0.083],[120074.9,0.003],[120074.8,0.002]],[[120075.3,15.838],[120075.4,0.004],[120075.8,0.002],[120075.9,0.002],[120076.0,0.084]]]
["binance-futures","BTCUSDT",1752807628101,[[120101.7,0.435],[120101.6,0.3],[120101.5,0.002],[120100.9,0.001],[120100.7,0.002]],[[120101.8,13.739],[120101.9,0.026],[120102.4,0.002],[120103.3,0.003],[120106.3,0.17]]]
["binance-futures","BTCUSDT",1752807704501,[[120011.0,4.113],[120010.9,0.077],[120010.8,0.052],[120010.7,0.004],[120010.0,0.002]],[[120011.1,5.995],[120011.2,1.632],[120011.3,0.003],[120011.6,0.084],[120011.7,0.031]]]
["binance-futures","BTCUSDT",1752807711747,[[120011.0,0.785],[120010.9,0.374],[120010.8,0.054],[120010.7,0.004],[120008.2,0.02]],[[120011.1,7.765],[120011.2,1.576],[120011.3,0.005],[120011.4,0.147],[120011.5,0.002]]]
["binance-futures","BTCUSDT",1752807765181,[[120021.5,5.871],[120021.4,0.002],[120021.3,0.268],[120021.2,1.47],[120021.1,0.085]],[[120021.6,6.89],[120021.7,0.009],[120021.8,1.295],[120022.6,0.022],[120022.7,0.084]]]
["binance-futures","BTCUSDT",1752807807313,[[120030.0,8.441],[120029.9,0.17],[120029.8,0.002],[120029.5,0.009],[120029.2,0.113]],[[120030.1,3.935],[120030.2,0.005],[120030.4,0.002],[120031.4,0.084],[120031.8,0.013]]]
["binance-futures","BTCUSDT",1752807866798,[[119933.3,3.119],[119933.2,0.348],[119932.6,0.065],[119932.5,0.002],[119932.1,0.001]],[[119933.4,2.747],[119933.5,0.002],[119933.6,0.004],[119933.9,0.006],[119934.0,0.002]]]
["binance-futures","BTCUSDT",1752807878836,[[119946.8,4.832],[119946.7,0.039],[119946.6,0.086],[119946.1,0.013],[119946.0,0.002]],[[119946.9,5.141],[119947.0,0.004],[119947.7,0.002],[119947.8,0.002],[119948.0,0.002]]]
["binance-futures","BTCUSDT",1752807951603,[[120044.6,1.074],[120044.5,0.002],[120044.3,0.049],[120042.2,0.004],[120040.1,0.002]],[[120044.7,11.515],[120044.8,0.01],[120044.9,0.002],[120045.1,0.065],[120045.4,0.083]]]
["binance-futures","BTCUSDT",1752807981111,[[119980.4,6.1],[119980.3,0.011],[119980.2,0.078],[119980.1,0.097],[119980.0,0.02]],[[119980.5,0.973],[119980.6,1.079],[119980.9,0.009],[119982.2,0.002],[119983.0,0.005]]]
["binance-futures","BTCUSDT",1752808035875,[[119997.5,8.551],[119997.4,0.477],[119997.3,0.003],[119997.2,0.166],[119997.1,0.002]],[[119997.6,2.456],[119997.7,0.002],[119998.3,0.002],[120000.0,0.122],[120000.1,0.004]]]
["binance-futures","BTCUSDT",1752808055849,[[120003.7,5.917],[120003.6,0.127],[120003.5,0.586],[120003.4,0.002],[120003.3,0.035]],[[120003.8,3.708],[120003.9,0.007],[120004.7,0.002],[120005.2,0.011],[120005.3,0.002]]]
["binance-futures","BTCUSDT",1752808119973,[[120021.7,1.241],[120020.5,0.002],[120020.0,0.002],[120019.8,0.002],[120019.3,0.002]],[[120021.8,16.473],[120021.9,0.002],[120022.3,0.003],[120022.4,0.006],[120022.5,3.698]]]
["binance-futures","BTCUSDT",1752808152581,[[119991.9,5.574],[119991.8,0.004],[119991.6,0.029],[119991.3,0.013]],[[119992.0,11.976],[119992.1,0.004],[119992.7,0.002],[119993.9,0.002],[119994.5,0.084]]]
["binance-futures","BTCUSDT",1752808205382,[[120059.3,8.465],[120059.2,0.408],[120059.1,0.002],[120059.0,0.083],[120058.9,0.002]],[[120059.4,2.705],[120059.5,0.002],[120060.1,0.002],[120060.5,0.002],[120060.8,0.084]]]
["binance-futures","BTCUSDT",1752808239005,[[120034.9,3.93],[120034.8,0.004],[120034.6,0.002],[120034.4,0.002],[120034.0,0.084]],[[120035.0,5.466],[120035.1,0.003],[120035.8,0.008],[120037.4,0.002],[120039.6,0.248]]]
["binance-futures","BTCUSDT",1752808269297,[[120031.4,0.094],[120031.3,0.209],[120031.2,0.35],[120031.1,0.002],[120030.4,0.015]],[[120031.5,14.203],[120031.6,0.009],[120031.7,0.001],[120032.1,0.002],[120032.2,0.788]]]
["binance-futures","BTCUSDT",1752808331538,[[120052.0,2.867],[120051.9,0.267],[120051.8,0.083],[120051.7,0.008],[120051.6,0.002]],[[120052.1,5.448],[120052.2,0.707],[120052.3,0.702],[120052.4,0.786],[120053.3,0.002]]]
["binance-futures","BTCUSDT",1752808353265,[[120059.3,13.274],[120059.2,2.086],[120059.1,0.002],[120059.0,0.002],[120058.9,0.489]],[[120059.4,1.352],[120059.5,0.002],[120060.0,0.02],[120060.1,0.002],[120060.4,0.01]]]
["binance-futures","BTCUSDT",1752808383548,[[120093.6,5.676],[120093.5,2.324],[120093.4,1.686],[120093.3,0.003],[120093.1,0.033]],[[120093.7,4.814],[120093.8,0.11],[120093.9,0.002],[120094.0,0.004],[120094.1,0.032]]]
["binance-futures","BTCUSDT",1752808434290,[[120111.1,3.351],[120111.0,0.004],[120110.9,0.17],[120110.8,0.002],[120110.6,0.002]],[[120111.2,9.309],[120111.3,0.705],[120111.4,0.703],[120111.5,0.704],[120111.6,0.7]]]
["binance-futures","BTCUSDT",1752808467442,[[120111.9,2.037],[120111.8,0.002],[120111.0,0.002],[120110.8,0.033],[120110.7,0.002]],[[120112.0,6.853],[120112.1,0.013],[120113.1,0.084],[120113.2,0.002],[120113.8,0.002]]]
["binance-futures","BTCUSDT",1752808539052,[[120139.8,11.445],[120139.7,0.004],[120139.6,0.001],[120139.2,0.084],[120139.0,0.009]],[[120139.9,3.153],[120140.0,0.008],[120140.3,0.002],[120140.5,0.01],[120140.6,0.002]]]
["binance-futures","BTCUSDT",1752808578561,[[120110.0,4.472],[120109.9,0.006],[120109.8,0.002],[120107.1,0.013],[120107.0,0.004]],[[120110.1,4.135],[120110.2,0.111],[120110.3,0.001],[120110.6,0.011],[120110.7,0.002]]]
["binance-futures","BTCUSDT",1752808622662,[[120167.3,5.445],[120167.2,0.006],[120167.0,0.086],[120166.9,0.085],[120166.7,0.04]],[[120167.4,4.063],[120167.5,0.006],[120168.0,0.004],[120168.1,0.097],[120168.2,0.002]]]
["binance-futures","BTCUSDT",1752808634689,[[120180.5,13.218],[120180.4,0.071],[120180.3,0.01],[120180.2,0.021],[120180.1,0.984]],[[120180.6,0.093],[120180.7,0.134],[120181.6,0.002],[120181.7,0.002],[120182.2,0.001]]]
["binance-futures","BTCUSDT",1752808681325,[[120168.0,0.469],[120167.9,0.002],[120167.7,0.002],[120167.4,0.015],[120167.3,0.002]],[[120168.1,8.436],[120168.2,0.009],[120168.4,0.002],[120168.8,0.002],[120169.4,1.105]]]
["binance-futures","BTCUSDT",1752808736413,[[120123.3,10.579],[120123.2,0.057],[120123.1,0.006],[120123.0,0.002],[120121.8,0.045]],[[120123.4,4.417],[120123.5,0.005],[120123.9,0.084],[120124.0,0.002],[120124.2,0.002]]]
["binance-futures","BTCUSDT",1752808757414,[[120141.0,0.623],[120140.4,7.573],[120139.9,0.668],[120139.7,1.259],[120139.3,3.019]],[[120141.9,0.002],[120151.0,0.241],[120152.8,1.089],[120155.0,0.004],[120159.2,0.7]]]
["binance-futures","BTCUSDT",1752808819889,[[120097.7,6.41],[120097.6,0.002],[120097.2,0.013],[120097.1,0.002],[120095.4,0.003]],[[120097.8,2.588],[120097.9,0.058],[120098.1,0.002],[120098.4,0.052],[120098.5,0.002]]]
["binance-futures","BTCUSDT",1752808832461,[[120123.7,6.16],[120123.6,0.169],[120123.2,0.189],[120123.1,0.002],[120123.0,0.168]],[[120123.8,3.226],[120123.9,0.002],[120124.0,0.05],[120124.1,0.088],[120124.2,0.002]]]
["binance-futures","BTCUSDT",1752808901916,[[120042.0,2.128],[120041.9,0.032],[120041.8,0.083],[120041.7,0.004],[120041.6,0.004]],[[120042.1,13.127],[120042.2,0.092],[120042.3,0.004],[120042.4,0.05],[120042.5,0.009]]]
["binance-futures","BTCUSDT",1752808934392,[[119995.7,1.293],[119995.6,0.019],[119995.1,0.18],[119995.0,0.369],[119976.0,0.375]],[[119995.8,12.168],[119995.9,0.967],[119996.0,5.901],[119996.1,0.004],[119996.3,0.067]]]
["binance-futures","BTCUSDT",1752808988070,[[120029.9,1.818],[120029.8,0.004],[120029.0,0.003],[120026.8,0.022],[120026.7,0.036]],[[120030.0,10.451],[120030.1,0.01],[120030.2,0.004],[120030.3,0.002],[120031.2,0.003]]]
["binance-futures","BTCUSDT",1752809004978,[[120057.6,3.608],[120057.5,0.085],[120056.8,0.002],[120056.7,0.002],[120056.0,0.013]],[[120057.7,7.502],[120057.8,0.008],[120058.8,0.002],[120059.7,0.084],[120059.8,0.004]]]
["binance-futures","BTCUSDT",1752809048830,[[120030.7,0.115],[120030.6,0.004],[120029.4,0.002],[120029.1,0.063],[120029.0,0.002]],[[120030.8,11.702],[120030.9,0.004],[120031.3,0.002],[120033.6,0.067],[120033.7,0.002]]]
["binance-futures","BTCUSDT",1752809102419,[[120047.6,3.439],[120047.2,6.846],[120046.3,1.044],[120046.2,1.044],[120046.1,0.013]],[[120050.7,0.002],[120051.8,0.002],[120052.2,0.001],[120054.6,0.001],[120054.7,0.002]]]
["binance-futures","BTCUSDT",1752809149455,[[120021.7,0.918],[120021.6,0.002],[120020.8,0.048],[119987.1,0.002],[119985.7,0.005]],[[120021.8,5.923],[120021.9,1.136],[120022.0,2.83],[120022.1,0.088],[120022.2,0.002]]]
["binance-futures","BTCUSDT",1752809186001,[[120015.1,0.94],[120015.0,0.002],[120014.5,0.002],[120007.0,0.008],[120006.0,0.065]],[[120015.2,8.013],[120015.3,0.012],[120015.4,0.003],[120015.5,0.065],[120015.6,0.017]]]
["binance-futures","BTCUSDT",1752809216278,[[119994.2,3.476],[119994.1,0.06],[119994.0,0.088],[119993.9,0.015],[119993.8,0.002]],[[119994.3,6.155],[119994.4,0.006],[119995.0,0.016],[119995.1,0.004],[119995.2,0.084]]]
["binance-futures","BTCUSDT",1752809252515,[[120077.3,4.683],[120077.2,0.054],[120077.1,0.083],[120076.9,0.13]],[[120077.4,5.689],[120077.5,0.016],[120077.7,0.147],[120077.8,0.002],[120078.0,0.089]]]
["binance-futures","BTCUSDT",1752809300303,[[120063.5,0.417],[120063.4,0.002],[120063.0,0.002],[120059.9,0.001]],[[120063.6,9.772],[120063.7,0.008],[120063.8,0.049],[120063.9,0.002],[120064.0,0.006]]]
["binance-futures","BTCUSDT",1752809330621,[[120116.1,10.227],[120116.0,0.004],[120115.9,0.001],[120115.8,0.002],[120115.6,0.015]],[[120116.2,6.356],[120116.3,0.008],[120116.6,0.013],[120116.7,0.059],[120116.8,0.084]]]
["binance-futures","BTCUSDT",1752809399250,[[120046.7,9.123],[120046.6,0.055],[120046.3,0.002],[120045.9,0.002],[120045.8,0.002]],[[120046.8,0.296],[120046.9,0.002],[120047.0,0.002],[120049.0,0.002],[120052.1,0.002]]]
["binance-futures","BTCUSDT",1752809416958,[[120050.8,4.719],[120050.7,0.005],[120050.6,0.083],[120050.5,0.002],[120049.2,0.002]],[[120050.9,2.645],[120051.0,0.002],[120051.1,0.002],[120051.8,0.004],[120055.9,0.055]]]
["binance-futures","BTCUSDT",1752809491018,[[120051.4,2.077],[120051.3,0.085],[120050.7,0.004],[120050.4,0.001],[120050.0,0.002]],[[120051.5,10.615],[120051.6,0.008],[120051.7,0.003],[120051.8,0.002],[120052.0,0.002]]]
["binance-futures","BTCUSDT",1752809527692,[[120063.3,10.947],[120063.2,0.004],[120063.1,0.001],[120062.7,0.002],[120060.0,0.003]],[[120063.4,2.084],[120063.5,0.002],[120063.7,0.008],[120063.8,0.002],[120133.7,0.003]]]
["binance-futures","BTCUSDT",1752809574761,[[120037.6,3.672],[120037.5,0.002],[120037.1,0.036],[120037.0,0.019],[120036.0,0.003]],[[120037.7,9.705],[120037.8,0.006],[120038.1,0.084],[120038.8,0.097],[120059.4,0.088]]]
["binance-futures","BTCUSDT",1752809605341,[[120006.3,3.183],[120006.2,0.009],[120006.1,0.083],[120006.0,0.022],[120005.9,0.001]],[[120006.4,6.098],[120006.5,0.017],[120006.6,0.068],[120006.7,0.002],[120006.9,0.084]]]
["binance-futures","BTCUSDT",1752809630847,[[120016.0,11.961],[120015.9,0.002],[120015.8,0.083],[120015.7,0.004],[120015.3,0.084]],[[120016.1,2.165],[120016.2,0.006],[120016.5,0.013],[120018.0,0.001],[120028.7,0.052]]]
["binance-futures","BTCUSDT",1752809689080,[[120029.7,10.902],[120029.6,0.028],[120029.1,0.074],[120029.0,0.084],[120028.3,0.002]],[[120029.8,0.065],[120029.9,0.002],[120030.1,0.002],[120033.3,0.002],[120034.5,0.004]]]
["binance-futures","BTCUSDT",1752809743141,[[120100.2,4.228],[120100.1,0.006],[120100.0,1.283],[120099.9,0.005],[120098.5,0.002]],[[120100.3,7.231],[120100.4,0.002],[120100.8,0.083],[120100.9,0.002],[120101.0,0.099]]]
["binance-futures","BTCUSDT",1752809775728,[[120099.9,11.208],[120099.8,0.011],[120098.0,0.007],[120097.3,0.002],[120096.5,0.004]],[[120100.0,1.888],[120100.1,0.053],[120100.2,0.632],[120100.3,0.069],[120101.1,0.002]]]
["binance-futures","BTCUSDT",1752809803903,[[120132.8,0.173],[120132.7,0.004],[120131.5,0.002],[120131.1,0.002],[120130.1,0.002]],[[120132.9,9.654],[120133.0,0.008],[120133.5,0.084],[120133.6,0.002],[120134.0,0.002]]]
["binance-futures","BTCUSDT",1752809857645,[[120092.5,7.17],[120092.4,0.005],[120092.2,0.002],[120091.9,0.084],[120091.8,0.002]],[[120092.6,0.865],[120092.7,0.002],[120092.8,0.002],[120096.2,0.002],[120096.7,0.002]]]
["binance-futures","BTCUSDT",1752809879037,[[120116.4,6.01],[120116.3,0.005],[120116.0,0.002],[120115.8,0.002],[120115.4,0.084]],[[120116.5,3.357],[120116.6,0.025],[120116.7,0.001],[120116.9,0.002],[120118.4,0.062]]]
["binance-futures","BTCUSDT",1752809918238,[[120160.9,4.744],[120160.8,0.003],[120160.7,0.002],[120160.3,0.002],[120120.3,0.299]],[[120161.0,4.311],[120161.1,0.004],[120161.2,0.084],[120161.3,0.002],[120161.5,0.002]]]
["binance-futures","BTCUSDT",1752809971765,[[120196.8,2.813],[120196.7,0.002],[120196.6,0.002],[120196.3,0.022],[120196.2,0.002]],[[120196.9,6.638],[120197.0,0.722],[120197.1,1.471],[120197.2,0.704],[120197.4,0.002]]]
["binance-futures","BTCUSDT",1752810023322,[[120161.0,5.209],[120160.9,0.002],[120160.0,0.002],[120159.5,0.002],[120159.4,0.013]],[[120161.1,5.111],[120161.2,0.002],[120161.3,0.084],[120161.4,0.002],[120161.5,0.01]]]
["binance-futures","BTCUSDT",1752810055521,[[120218.7,8.257],[120218.6,0.007],[120218.5,0.083],[120218.4,0.004],[120218.3,0.002]],[[120218.8,3.242],[120218.9,0.702],[120219.0,0.7],[120219.1,0.704],[120219.4,0.002]]]
["binance-futures","BTCUSDT",1752810085764,[[120240.1,1.756],[120240.0,0.007],[120238.6,0.032],[120237.4,0.001]],[[120240.2,8.059],[120240.3,0.006],[120240.9,0.032],[120241.0,0.002],[120242.0,0.002]]]
["binance-futures","BTCUSDT",1752810126651,[[120254.1,13.349],[120254.0,0.005],[120253.9,0.001],[120253.7,0.013],[120253.6,0.002]],[[120254.2,5.223],[120254.3,0.008],[120254.7,0.051],[120254.8,0.006],[120256.3,0.146]]]
["binance-futures","BTCUSDT",1752810169988,[[120281.9,20.199],[120281.8,1.597],[120281.7,0.003],[120281.6,0.085],[120281.5,0.002]],[[120282.0,4.4],[120282.1,0.002],[120282.2,0.058],[120282.3,0.002],[120282.4,0.002]]]
["binance-futures","BTCUSDT",1752810202081,[[120281.9,21.199],[120281.8,0.349],[120281.7,0.003],[120281.6,0.001],[120281.4,0.083]],[[120282.0,4.009],[120282.1,0.094],[120282.2,0.074],[120282.3,0.002],[120282.4,0.086]]]
["binance-futures","BTCUSDT",1752810272627,[[120296.0,5.383],[120295.9,0.003],[120295.8,0.068],[120295.7,0.006],[120295.5,0.004]],[[120296.1,7.115],[120296.2,0.006],[120296.5,0.086],[120296.6,0.004],[120296.9,0.01]]]
["binance-futures","BTCUSDT",1752810285897,[[120299.9,0.105],[120299.8,0.01],[120299.6,0.002],[120299.5,0.009],[120299.4,0.002]],[[120300.0,120.891],[120300.1,0.007],[120300.2,0.019],[120300.3,0.006],[120300.4,0.006]]]
["binance-futures","BTCUSDT",1752810357301,[[120390.6,4.85],[120390.5,0.004],[120390.4,0.083],[120390.3,0.002],[120390.0,0.004]],[[120390.7,5.53],[120390.8,0.003],[120391.8,0.009],[120391.9,0.002],[120392.5,0.013]]]
["binance-futures","BTCUSDT",1752810398678,[[120408.4,3.977],[120408.3,0.002],[120408.0,0.158],[120407.7,0.002]],[[120408.5,5.409],[120408.6,0.003],[120408.8,0.002],[120409.3,0.013],[120409.4,0.002]]]
["binance-futures","BTCUSDT",1752810441503,[[120358.5,7.152],[120358.4,0.002],[120358.3,0.003],[120358.1,0.076],[120358.0,0.216]],[[120358.6,0.971],[120358.7,0.002],[120359.4,0.002],[120360.0,0.002],[120361.9,0.002]]]
["binance-futures","BTCUSDT",1752810471894,[[120358.5,15.572],[120358.4,0.002],[120358.3,0.003],[120358.1,0.062],[120358.0,0.139]],[[120358.6,7.71],[120358.7,0.053],[120358.8,0.074],[120358.9,0.002],[120359.9,0.084]]]
["binance-futures","BTCUSDT",1752810501866,[[120340.6,0.858],[120340.5,0.002],[120340.2,0.002],[120339.0,0.005],[120337.7,0.163]],[[120340.7,9.14],[120340.8,0.09],[120341.0,0.001],[120341.4,0.001],[120341.7,0.016]]]
["binance-futures","BTCUSDT",1752810556293,[[120307.6,19.908],[120307.5,0.001],[120306.5,0.002],[120306.0,0.004],[120305.7,0.002]],[[120307.7,10.635],[120307.9,0.006],[120308.3,0.002],[120308.4,0.002],[120308.6,0.013]]]
["binance-futures","BTCUSDT",1752810609504,[[120209.6,11.143],[120209.5,0.004],[120209.4,0.003],[120209.0,0.002],[120208.3,0.003]],[[120209.7,9.243],[120209.8,0.016],[120209.9,0.008],[120210.0,0.008],[120210.1,0.006]]]
["binance-futures","BTCUSDT",1752810646603,[[120235.5,15.811],[120235.4,0.023],[120235.2,0.015],[120233.3,0.002],[120232.9,0.538]],[[120235.6,0.141],[120235.7,0.002],[120236.3,0.002],[120238.3,0.004],[120238.7,0.083]]]
["binance-futures","BTCUSDT",1752810671181,[[120167.6,7.466],[120167.5,0.013],[120167.2,0.086],[120167.1,0.002],[120166.6,0.002]],[[120167.7,3.649],[120167.8,0.002],[120168.3,0.111],[120168.4,0.083],[120169.8,0.083]]]
["binance-futures","BTCUSDT",1752810724467,[[120211.4,4.029],[120211.3,0.002],[120211.1,0.002],[120210.8,0.083],[120210.7,0.002]],[[120211.5,7.007],[120211.6,0.005],[120212.0,0.084],[120212.1,0.002],[120212.2,0.002]]]
["binance-futures","BTCUSDT",1752810750358,[[120241.3,2.488],[120241.2,0.002],[120240.9,0.002],[120240.0,0.006],[120238.3,0.038]],[[120241.4,5.956],[120241.5,0.007],[120241.7,0.002],[120242.0,0.089],[120242.1,0.086]]]
["binance-futures","BTCUSDT",1752810785410,[[120233.2,5.697],[120233.1,0.003],[120232.5,0.067],[120232.4,0.086],[120232.3,0.002]],[[120233.3,4.694],[120233.4,0.004],[120233.9,0.002],[120234.7,0.001],[120235.6,0.084]]]
["binance-futures","BTCUSDT",1752810838785,[[120211.2,6.395],[120211.1,0.008],[120210.2,0.002],[120209.8,0.002],[120209.5,0.002]],[[120211.3,2.611],[120211.4,0.002],[120212.2,0.002],[120212.4,0.084],[120212.5,0.002]]]
["binance-futures","BTCUSDT",1752810894737,[[120231.7,0.086],[120231.6,0.172],[120230.8,0.003],[120230.0,0.004],[120227.4,0.083]],[[120231.8,12.672],[120231.9,0.008],[120233.7,0.292],[120233.8,0.993],[120235.1,0.002]]]
["binance-futures","BTCUSDT",1752810922479,[[120211.2,0.05],[120211.1,0.004],[120210.2,0.002],[120207.2,0.083],[120207.1,0.002]],[[120211.3,14.503],[120211.4,0.008],[120212.1,0.004],[120212.2,0.002],[120212.5,0.004]]]
["binance-futures","BTCUSDT",1752810952818,[[120212.9,10.395],[120212.8,0.003],[120212.6,0.084],[120212.5,0.002],[120211.8,0.002]],[[120213.0,4.685],[120213.1,0.003],[120213.4,0.002],[120214.2,0.002],[120214.7,0.084]]]
["binance-futures","BTCUSDT",1752810997616,[[120210.3,4.749],[120210.2,0.017],[120210.0,0.298],[120209.9,0.002],[120209.4,0.084]],[[120210.4,1.014],[120210.5,0.002],[120211.0,0.004],[120213.6,0.001],[120214.3,0.051]]]
["binance-futures","BTCUSDT",1752811036802,[[120217.9,11.874],[120217.8,0.105],[120217.7,0.002],[120217.6,0.002],[120217.5,0.881]],[[120218.0,0.633],[120218.1,0.002],[120218.2,0.026],[120223.0,0.222],[120225.8,0.097]]]
["binance-futures","BTCUSDT",1752811108415,[[120252.7,2.606],[120252.6,0.004],[120252.2,0.002],[120252.1,1.07],[120252.0,1.514]],[[120252.8,7.391],[120252.9,0.009],[120253.0,0.007],[120253.1,0.017],[120253.2,0.005]]]
["binance-futures","BTCUSDT",1752811123919,[[120246.0,13.026],[120245.9,0.004],[120245.8,0.053],[120245.7,0.014],[120245.6,0.034]],[[120246.1,3.879],[120246.2,0.015],[120246.9,0.002],[120247.2,0.002],[120247.7,0.004]]]
["binance-futures","BTCUSDT",1752811192424,[[120189.0,5.588],[120188.9,0.002],[120188.7,0.082],[120188.6,0.004],[120188.4,0.084]],[[120189.1,1.908],[120189.2,0.028],[120189.3,0.002],[120189.6,0.002],[120190.0,0.004]]]
["binance-futures","BTCUSDT",1752811224997,[[120213.6,3.368],[120213.5,0.358],[120213.4,0.083],[120213.3,0.03],[120212.9,0.002]],[[120213.7,8.315],[120213.8,1.982],[120213.9,0.001],[120214.2,0.084],[120221.2,0.372]]]
["binance-futures","BTCUSDT",1752811270561,[[120167.8,7.122],[120167.7,0.087],[120167.5,0.083],[120167.4,0.002],[120167.1,0.036]],[[120167.9,1.098],[120168.0,0.202],[120168.4,0.002],[120168.5,0.004],[120168.8,0.002]]]
["binance-futures","BTCUSDT",1752811308694,[[120140.0,2.216],[120139.9,0.015],[120139.5,0.083],[120139.4,0.002],[120139.0,0.002]],[[120140.1,19.863],[120140.2,2.955],[120140.3,0.001],[120140.4,0.001],[120140.7,0.084]]]
["binance-futures","BTCUSDT",1752811339391,[[120114.0,7.693],[120113.9,0.091],[120113.4,0.027],[120113.3,0.002],[120113.2,0.119]],[[120114.1,2.837],[120114.2,5.13],[120114.3,0.001],[120114.5,0.002],[120115.0,0.002]]]
["binance-futures","BTCUSDT",1752811373874,[[120129.9,18.402],[120129.8,1.947],[120129.7,8.446],[120129.6,0.004],[120129.4,0.003]],[[120130.0,6.005],[120131.3,0.002],[120132.0,0.001],[120133.1,0.005],[120133.4,0.002]]]
["binance-futures","BTCUSDT",1752811423112,[[120053.9,6.742],[120053.8,0.002],[120053.7,0.083],[120053.4,0.03]],[[120054.0,3.664],[120054.1,0.002],[120054.2,0.253],[120054.3,0.002],[120054.7,0.027]]]
["binance-futures","BTCUSDT",1752811476606,[[120039.8,2.733],[120039.7,0.005],[120039.4,0.024],[120039.3,0.002],[120038.6,0.002]],[[120039.9,11.734],[120040.0,0.177],[120040.1,0.953],[120040.2,0.007],[120040.3,0.124]]]
["binance-futures","BTCUSDT",1752811518398,[[119985.1,1.072],[119985.0,0.002],[119983.9,0.086],[119983.8,0.102],[119983.1,0.002]],[[119985.2,8.327],[119985.3,0.003],[119985.4,0.002],[119986.0,0.084],[119986.1,0.01]]]
["binance-futures","BTCUSDT",1752811537537,[[119950.1,2.476],[119949.6,0.053],[119949.5,0.003],[119949.0,0.001],[119948.8,0.002]],[[119950.2,8.075],[119950.3,0.006],[119950.4,0.001],[119950.5,0.002],[119950.9,0.002]]]
["binance-futures","BTCUSDT",1752811590875,[[119967.0,20.703],[119966.9,2.252],[119966.8,0.931],[119966.7,0.002],[119966.5,0.002]],[[119967.1,0.095],[119967.2,0.005],[119967.3,0.002],[119967.6,0.002],[119968.4,0.002]]]
["binance-futures","BTCUSDT",1752811621221,[[119962.5,0.284],[119961.4,0.002],[119959.6,0.052],[119959.5,0.004],[119958.3,0.002]],[[119962.6,16.015],[119962.7,0.002],[119963.5,0.001],[119963.6,0.065],[119963.7,0.004]]]
["binance-futures","BTCUSDT",1752811651629,[[119969.9,4.692],[119969.8,0.004],[119969.6,0.232],[119969.5,0.035],[119968.2,0.052]],[[119970.0,14.792],[119970.1,0.011],[119970.2,0.022],[119970.3,0.002],[119970.5,0.084]]]
["binance-futures","BTCUSDT",1752811699671,[[119982.9,0.004],[119982.8,0.002],[119981.9,0.002],[119977.9,0.004]],[[119983.0,18.613],[119983.1,0.008],[119983.2,0.37],[119983.4,0.005],[119983.7,0.002]]]
["binance-futures","BTCUSDT",1752811738577,[[119962.2,3.126],[119962.1,0.146],[119962.0,0.029],[119961.9,0.002],[119961.7,0.054]],[[119962.3,6.071],[119962.4,0.321],[119962.5,0.002],[119962.7,0.097],[119962.8,0.028]]]
["binance-futures","BTCUSDT",1752811791817,[[119879.4,8.165],[119879.3,0.008],[119879.2,0.042],[119879.0,0.011],[119877.7,0.082]],[[119879.5,0.262],[119879.6,0.674],[119879.7,0.002],[119880.0,0.076],[119880.1,0.004]]]
["binance-futures","BTCUSDT",1752811844686,[[119864.9,3.313],[119864.8,0.302],[119864.3,0.24],[119863.7,0.002],[119863.3,0.018]],[[119865.0,5.534],[119865.1,0.007],[119865.2,0.154],[119865.3,0.002],[119865.5,0.084]]]
["binance-futures","BTCUSDT",1752811894640,[[119841.6,5.894],[119841.5,0.003],[119841.1,0.074],[119841.0,0.106],[119840.9,0.004]],[[119841.7,5.989],[119841.8,0.006],[119841.9,0.312],[119842.0,0.002],[119842.1,0.009]]]
["binance-futures","BTCUSDT",1752811906745,[[119835.7,3.712],[119835.6,0.011],[119835.4,0.001],[119835.3,0.005],[119834.5,0.114]],[[119835.8,3.333],[119835.9,0.006],[119836.0,1.253],[119836.1,0.002],[119836.4,0.057]]]
["binance-futures","BTCUSDT",1752811948364,[[119804.0,4.322],[119803.9,0.002],[119803.4,0.002],[119802.8,0.002],[119800.8,0.001]],[[119804.1,2.967],[119804.2,0.008],[119804.5,0.002],[119804.7,0.083],[119804.8,0.016]]]
["binance-futures","BTCUSDT",1752811990141,[[119869.6,5.694],[119869.5,0.003],[119868.8,0.134]],[[119869.7,0.421],[119869.8,0.002],[119870.0,0.094],[119870.1,0.004],[119870.5,0.002]]]
["binance-futures","BTCUSDT",1752812062014,[[119865.0,5.752],[119864.9,0.091],[119864.5,0.001],[119863.9,0.002],[119863.7,0.084]],[[119865.1,10.199],[119865.2,0.006],[119865.3,0.002],[119865.4,0.002],[119865.6,0.001]]]
["binance-futures","BTCUSDT",1752812092729,[[119873.9,4.51],[119873.8,0.003],[119873.5,0.002],[119873.4,0.002],[119871.9,0.002]],[[119874.0,6.071],[119874.1,0.004],[119874.4,0.083],[119874.5,0.004],[119875.3,0.013]]]
["binance-futures","BTCUSDT",1752812145726,[[119885.0,0.305],[119884.9,0.002],[119884.6,0.05],[119884.4,0.002],[119884.2,0.1]],[[119885.1,8.018],[119885.2,0.176],[119885.3,0.002],[119886.1,0.062],[119886.2,0.004]]]
["binance-futures","BTCUSDT",1752812176101,[[119839.0,9.178],[119838.9,0.006],[119838.4,0.002],[119838.0,0.013],[119837.9,0.002]],[[119839.1,2.412],[119839.2,0.31],[119839.4,0.083],[119839.5,0.004],[119841.2,0.084]]]
["binance-futures","BTCUSDT",1752812195589,[[119866.4,1.007],[119866.3,0.054],[119866.1,0.002],[119864.6,0.033],[119864.5,0.004]],[[119866.5,8.367],[119866.6,0.01],[119866.7,0.083],[119866.8,0.088],[119867.2,0.002]]]
["binance-futures","BTCUSDT",1752812259769,[[119865.0,7.665],[119864.9,0.007],[119864.7,0.016],[119864.6,0.002],[119864.3,0.009]],[[119865.1,8.967],[119865.2,0.02],[119865.3,0.007],[119865.4,0.008],[119865.5,0.007]]]
["binance-futures","BTCUSDT",1752812291219,[[119903.9,0.262],[119903.8,0.002],[119903.5,0.002],[119898.0,0.003],[119897.9,0.495]],[[119904.0,12.055],[119904.1,0.793],[119904.2,0.714],[119904.3,0.702],[119905.0,0.052]]]
["binance-futures","BTCUSDT",1752812322670,[[119887.4,0.145],[119887.3,0.002],[119886.9,0.002],[119886.6,0.004],[119886.4,0.002]],[[119887.5,14.268],[119887.6,0.013],[119887.7,0.005],[119887.9,0.199],[119888.0,0.26]]]
["binance-futures","BTCUSDT",1752812374885,[[119870.7,9.197],[119870.6,0.004],[119870.3,0.084],[119870.2,0.002],[119870.0,0.002]],[[119870.8,7.818],[119870.9,0.011],[119871.0,0.462],[119871.1,0.002],[119874.7,0.097]]]
["binance-futures","BTCUSDT",1752812405243,[[119818.0,5.759],[119817.9,0.005],[119817.6,0.084],[119817.0,0.086]],[[119818.1,4.759],[119818.2,0.003],[119818.5,0.083],[119818.6,0.004],[119819.3,0.002]]]
["binance-futures","BTCUSDT",1752812466731,[[119887.3,8.039],[119887.2,0.003],[119887.1,0.084],[119887.0,0.002],[119886.6,0.002]],[[119887.4,1.37],[119887.5,0.002],[119887.7,0.005],[119888.1,0.083],[119892.0,0.004]]]
["binance-futures","BTCUSDT",1752812488845,[[119887.3,0.561],[119887.2,0.002],[119887.0,0.001],[119885.9,0.007]],[[119887.4,10.266],[119887.5,0.15],[119887.6,0.003],[119887.7,0.015],[119888.0,0.093]]]
["binance-futures","BTCUSDT",1752812542162,[[119857.3,4.102],[119857.2,0.002],[119856.5,0.002],[119856.3,0.001],[119854.1,0.002]],[[119857.4,9.027],[119857.5,0.006],[119857.6,0.002],[119858.2,0.084],[119858.3,0.002]]]
["binance-futures","BTCUSDT",1752812569593,[[119850.0,6.751],[119849.9,0.101],[119849.2,0.086],[119849.1,0.002],[119848.9,0.002]],[[119850.1,6.12],[119850.2,0.361],[119850.3,0.004],[119850.5,0.092],[119850.6,0.002]]]
["binance-futures","BTCUSDT",1752812644566,[[119847.7,0.453],[119847.6,0.002],[119846.8,0.002],[119846.4,0.002],[119845.0,0.002]],[[119847.8,11.368],[119847.9,0.262],[119848.9,0.002],[119849.9,0.002],[119853.8,2.518]]]
["binance-futures","BTCUSDT",1752812656642,[[119847.7,5.686],[119847.6,0.014],[119846.8,0.002],[119846.6,0.067],[119846.5,0.202]],[[119847.8,5.892],[119847.9,0.593],[119848.0,0.079],[119848.1,0.085],[119849.3,0.002]]]
["binance-futures","BTCUSDT",1752812716888,[[119846.2,10.145],[119846.1,0.066],[119846.0,0.764],[119845.9,0.002],[119845.1,0.001]],[[119846.3,2.044],[119846.4,0.1],[119847.6,0.002],[119847.7,0.005],[119847.9,0.788]]]
["binance-futures","BTCUSDT",1752812761277,[[119901.6,2.529],[119901.5,0.002],[119900.8,0.017],[119900.0,0.023]],[[119901.7,7.813],[119901.8,0.007],[119901.9,1.0],[119902.0,0.146],[119902.2,0.085]]]
["binance-futures","BTCUSDT",1752812814555,[[119958.5,14.193],[119958.3,0.063],[119958.1,0.721],[119958.0,4.086],[119957.9,0.109]],[[119958.6,0.203],[119958.7,0.002],[119959.2,0.031],[119966.4,0.001],[119967.1,0.002]]]
["binance-futures","BTCUSDT",1752812819801,[[119959.4,7.082],[119959.3,0.006],[119959.2,0.534],[119959.1,0.002],[119959.0,0.002]],[[119959.5,0.739],[119959.6,0.002],[119960.0,0.002],[119964.4,0.002],[119966.6,0.086]]]
["binance-futures","BTCUSDT",1752812857261,[[119975.8,6.005],[119975.7,0.088],[119975.4,0.003],[119975.2,0.013],[119975.1,0.004]],[[119975.9,2.218],[119976.0,0.002],[119976.6,0.004],[119977.9,0.113],[119978.2,0.002]]]
["binance-futures","BTCUSDT",1752812929302,[[120024.2,13.907],[120024.1,0.008],[120024.0,0.003],[120023.9,0.173],[120023.8,0.504]],[[120024.3,4.584],[120024.4,0.085],[120024.5,0.002],[120024.7,0.015],[120024.8,0.002]]]
["binance-futures","BTCUSDT",1752812964439,[[120039.3,2.257],[120039.2,0.002],[120038.6,0.009],[120038.2,0.004],[120037.2,0.013]],[[120039.4,6.77],[120039.5,0.007],[120039.7,0.084],[120039.8,0.04],[120039.9,0.013]]]
["binance-futures","BTCUSDT",1752813013141,[[120100.0,6.908],[120099.9,0.308],[120099.8,0.049],[120099.7,0.086],[120098.9,0.029]],[[120100.1,1.233],[120100.2,0.002],[120100.8,0.052],[120100.9,0.002],[120101.2,0.013]]]
["binance-futures","BTCUSDT",1752813043338,[[120135.5,1.774],[120135.2,0.084],[120135.1,0.004],[120134.5,0.084],[120134.3,0.002]],[[120135.6,8.586],[120135.7,0.002],[120136.5,0.086],[120136.6,0.002],[120137.1,0.084]]]
["binance-futures","BTCUSDT",1752813067188,[[120083.5,14.547],[120083.4,0.002],[120083.3,0.001],[120082.4,0.002],[120081.9,0.432]],[[120083.6,2.306],[120083.7,0.002],[120084.0,0.08],[120084.4,0.013],[120085.2,0.086]]]
["binance-futures","BTCUSDT",1752813127082,[[120105.6,8.045],[120105.5,0.087],[120105.3,0.002],[120105.0,0.002],[120104.9,0.003]],[[120105.7,0.226],[120105.8,0.003],[120105.9,0.002],[120106.1,0.002],[120106.9,0.008]]]
["binance-futures","BTCUSDT",1752813157430,[[120113.7,0.396],[120113.6,0.004],[120113.4,0.002],[120107.5,0.192],[120107.4,0.004]],[[120113.8,7.326],[120113.9,0.007],[120114.0,0.002],[120114.3,0.084],[120114.4,0.002]]]
["binance-futures","BTCUSDT",1752813194290,[[120142.5,17.04],[120142.4,0.775],[120142.3,0.002],[120142.1,0.001],[120142.0,0.003]],[[120142.6,0.091],[120142.7,0.002],[120144.0,0.003],[120146.4,0.002],[120146.7,0.002]]]
["binance-futures","BTCUSDT",1752813242054,[[120190.7,5.302],[120190.6,0.006],[120190.5,0.15],[120190.4,0.084],[120190.3,0.004]],[[120190.8,3.186],[120190.9,1.028],[120191.0,0.127],[120191.6,0.405],[120194.2,0.001]]]
["binance-futures","BTCUSDT",1752813272318,[[120176.3,11.726],[120176.2,0.086],[120176.1,0.002],[120175.2,0.002],[120174.6,0.003]],[[120176.4,1.92],[120176.5,0.002],[120177.1,0.013],[120177.2,0.004],[120177.6,0.011]]]
["binance-futures","BTCUSDT",1752813338239,[[120296.9,13.631],[120296.8,0.003],[120296.7,0.002],[120296.6,0.291],[120296.5,0.002]],[[120297.0,4.526],[120297.1,0.009],[120297.3,0.022],[120297.9,0.001],[120298.1,0.002]]]
["binance-futures","BTCUSDT",1752813355864,[[120261.1,0.029],[120261.0,0.004],[120260.8,0.083],[120260.0,0.003],[120258.3,0.001]],[[120261.2,18.663],[120261.3,0.006],[120261.8,0.221],[120264.6,1.95],[120268.2,0.028]]]
["binance-futures","BTCUSDT",1752813409122,[[120248.3,6.168],[120248.2,0.087],[120248.1,0.063],[120248.0,0.085],[120247.5,0.013]],[[120248.4,4.732],[120248.5,0.004],[120248.6,0.047],[120248.7,0.002],[120250.0,0.002]]]
["binance-futures","BTCUSDT",1752813442021,[[120265.1,0.077],[120265.0,0.006],[120264.9,0.083],[120264.8,0.002]],[[120265.2,8.504],[120265.3,0.019],[120265.4,0.044],[120265.5,0.004],[120266.2,0.052]]]
["binance-futures","BTCUSDT",1752813512161,[[120284.6,5.435],[120284.5,0.007],[120284.4,0.084],[120284.3,0.002],[120283.7,0.084]],[[120284.7,4.607],[120284.8,0.101],[120284.9,0.019],[120285.0,0.002],[120286.2,0.005]]]
["binance-futures","BTCUSDT",1752813524238,[[120281.3,1.372],[120280.7,0.002],[120280.3,0.138],[120280.1,0.002],[120279.9,0.002]],[[120281.4,10.842],[120281.5,0.007],[120281.6,0.14],[120281.7,0.015],[120283.3,0.001]]]
["binance-futures","BTCUSDT",1752813589401,[[120287.7,7.095],[120287.6,0.086],[120287.5,0.084],[120287.4,0.002],[120287.3,0.001]],[[120287.8,5.072],[120287.9,0.005],[120288.0,0.077],[120288.1,0.002],[120288.2,0.003]]]
["binance-futures","BTCUSDT",1752813629438,[[120299.9,6.709],[120299.8,0.124],[120299.7,0.002],[120298.8,0.002],[120298.6,0.086]],[[120300.0,9.187],[120300.1,0.014],[120300.2,0.22],[120300.3,0.017],[120300.4,0.091]]]
["binance-futures","BTCUSDT",1752813683775,[[120309.0,2.011],[120308.9,0.086],[120308.8,0.002],[120308.7,0.001],[120308.6,0.143]],[[120309.1,4.263],[120309.2,0.059],[120309.9,0.029],[120310.0,0.004],[120310.5,0.095]]]
["binance-futures","BTCUSDT",1752813693243,[[120280.6,22.583],[120280.5,1.35],[120280.4,0.085],[120280.3,0.087],[120280.1,0.083]],[[120280.7,0.254],[120281.0,0.002],[120281.8,0.001],[120283.4,0.007],[120286.2,0.002]]]
["binance-futures","BTCUSDT",1752813767360,[[120250.4,4.775],[120250.3,0.095],[120250.2,0.009],[120250.1,0.613],[120250.0,1.016]],[[120250.5,1.624],[120250.6,0.128],[120250.8,0.006],[120251.2,0.002],[120251.3,0.089]]]
["binance-futures","BTCUSDT",1752813799319,[[120250.0,1.675],[120249.9,0.004],[120249.7,0.002],[120249.6,0.008]],[[120250.1,8.388],[120250.2,0.277],[120250.3,0.002],[120250.4,0.467],[120250.5,1.239]]]
["binance-futures","BTCUSDT",1752813838877,[[120242.0,1.233],[120241.9,0.002],[120241.7,0.002],[120240.7,0.001],[120240.5,0.166]],[[120242.1,8.713],[120242.2,0.002],[120242.4,0.002],[120242.7,0.153],[120242.8,0.002]]]
["binance-futures","BTCUSDT",1752813882907,[[120250.6,6.79],[120250.5,0.087],[120250.4,0.118],[120250.2,0.013]],[[120250.7,1.477],[120250.8,0.137],[120250.9,0.144],[120251.0,0.002],[120251.1,0.002]]]
["binance-futures","BTCUSDT",1752813914119,[[120299.9,10.64],[120299.8,0.005],[120299.7,0.002],[120299.4,0.002],[120299.2,0.052]],[[120300.0,2.922],[120300.1,0.002],[120300.2,0.027],[120300.3,0.004],[120301.1,0.002]]]
["binance-futures","BTCUSDT",1752813942368,[[120403.4,4.377],[120403.3,0.002],[120403.1,0.083],[120402.9,0.002]],[[120403.5,10.285],[120403.6,0.212],[120403.7,0.021],[120403.8,0.596],[120403.9,0.004]]]
["binance-futures","BTCUSDT",1752813997979,[[120403.4,8.183],[120403.3,0.004],[120403.1,0.295],[120403.0,0.004],[120400.9,0.263]],[[120403.5,2.143],[120403.6,0.003],[120403.8,0.002],[120404.0,0.002],[120404.8,0.002]]]
["binance-futures","BTCUSDT",1752814028238,[[120409.9,6.105],[120409.8,0.14],[120409.7,0.085],[120409.6,0.002],[120406.0,0.203]],[[120410.0,6.807],[120410.1,0.246],[120410.2,0.07],[120410.3,0.002],[120410.6,0.042]]]
["binance-futures","BTCUSDT",1752814068631,[[120409.9,6.237],[120409.8,0.005],[120409.7,0.004],[120409.3,0.082],[120409.2,0.002]],[[120410.0,6.107],[120410.1,0.16],[120410.2,0.001],[120410.6,0.124],[120410.7,0.112]]]
["binance-futures","BTCUSDT",1752814112576,[[120382.3,7.59],[120382.2,0.091],[120381.6,0.046],[120381.5,0.002],[120380.8,0.086]],[[120382.4,1.973],[120382.5,0.075],[120382.6,0.004],[120383.3,0.002],[120384.0,0.053]]]
["binance-futures","BTCUSDT",1752814184155,[[120386.9,0.156],[120384.2,0.003],[120384.0,0.005],[120383.5,0.123],[120382.3,0.045]],[[120387.0,16.411],[120387.1,1.647],[120387.2,0.014],[120387.3,0.004],[120387.4,0.398]]]
["binance-futures","BTCUSDT",1752814215346,[[120409.8,2.438],[120409.7,0.002],[120408.9,0.002],[120408.5,0.004],[120406.3,0.002]],[[120409.9,6.199],[120410.0,1.357],[120410.1,0.128],[120410.2,0.004],[120410.8,0.35]]]
["binance-futures","BTCUSDT",1752814269911,[[120420.2,9.264],[120420.1,0.006],[120420.0,0.004],[120419.8,0.002],[120419.6,0.013]],[[120420.3,6.792],[120420.4,0.242],[120420.5,0.084],[120420.9,0.002],[120421.1,0.004]]]
["binance-futures","BTCUSDT",1752814281978,[[120420.2,8.482],[120420.1,0.087],[120420.0,0.005],[120419.9,0.013],[120419.8,0.834]],[[120420.3,2.532],[120420.4,0.178],[120420.9,0.002],[120421.0,0.082],[120421.1,0.006]]]
["binance-futures","BTCUSDT",1752814318458,[[120421.9,12.531],[120421.8,0.897],[120421.7,0.006],[120421.4,0.005],[120421.2,0.084]],[[120422.0,2.226],[120422.1,0.026],[120422.2,0.059],[120422.3,0.022],[120422.4,0.009]]]
["binance-futures","BTCUSDT",1752814384111,[[120440.0,4.15],[120439.9,0.086],[120439.1,0.002],[120438.8,0.042],[120438.7,0.015]],[[120440.1,12.45],[120440.2,0.124],[120441.6,0.013],[120441.9,0.001],[120446.0,0.002]]]
["binance-futures","BTCUSDT",1752814396169,[[120429.5,0.756],[120429.4,0.004],[120429.1,0.002],[120429.0,0.002],[120428.7,0.034]],[[120429.6,17.29],[120429.7,0.14],[120429.8,0.027],[120429.9,0.002],[120430.0,0.002]]]
["binance-futures","BTCUSDT",1752814462871,[[120426.0,10.495],[120425.9,1.33],[120425.8,1.007],[120425.7,0.007],[120425.6,0.033]],[[120426.1,8.971],[120426.2,0.081],[120426.3,0.108],[120426.4,0.002],[120426.8,0.025]]]
["binance-futures","BTCUSDT",1752814498383,[[120461.4,17.302],[120461.2,0.002],[120460.8,0.073],[120460.7,0.002],[120460.5,0.002]],[[120461.5,1.651],[120462.0,0.001],[120462.1,0.005],[120462.5,0.003],[120463.5,0.061]]]
["binance-futures","BTCUSDT",1752814551637,[[120447.7,8.209],[120447.6,0.013],[120447.5,0.004],[120447.3,0.001],[120445.0,0.001]],[[120447.8,8.772],[120447.9,0.004],[120448.2,0.016],[120448.6,0.002],[120449.3,0.001]]]
["binance-futures","BTCUSDT",1752814565840,[[120447.7,6.767],[120447.6,0.05],[120447.5,0.088],[120447.4,0.002],[120447.3,0.082]],[[120447.8,6.454],[120447.9,0.006],[120448.0,0.049],[120448.1,0.002],[120448.2,0.001]]]
["binance-futures","BTCUSDT",1752814635535,[[120387.8,9.596],[120387.7,0.087],[120387.4,0.013],[120387.1,0.088],[120381.9,1.388]],[[120387.9,0.473],[120388.0,0.124],[120388.3,0.002],[120389.1,0.004],[120389.5,0.002]]]
["binance-futures","BTCUSDT",1752814684147,[[120433.9,2.15],[120433.8,0.002],[120433.6,0.1],[120433.5,0.004],[120433.0,0.002]],[[120434.0,8.597],[120434.1,0.373],[120434.2,0.084],[120434.3,0.002],[120434.9,0.002]]]
["binance-futures","BTCUSDT",1752814697204,[[120428.7,1.783],[120428.6,0.084],[120428.5,0.001],[120427.6,0.357],[120427.5,0.075]],[[120428.8,11.41],[120428.9,0.002],[120429.3,0.002],[120429.9,0.202],[120430.0,0.006]]]
["binance-futures","BTCUSDT",1752814750472,[[120407.9,4.547],[120407.8,0.169],[120407.7,0.002],[120407.6,0.084],[120407.4,0.082]],[[120408.0,6.189],[120408.1,0.004],[120408.2,0.043],[120408.3,0.002],[120409.2,0.024]]]
["binance-futures","BTCUSDT",1752814787148,[[120407.0,0.149],[120406.9,0.002],[120406.2,0.073],[120406.1,0.006],[120404.9,0.002]],[[120407.1,7.797],[120407.2,0.017],[120407.3,0.084],[120407.4,0.002],[120407.6,0.002]]]
["binance-futures","BTCUSDT",1752814834405,[[120407.9,8.153],[120407.8,0.63],[120407.7,1.044],[120407.6,0.004],[120407.4,0.003]],[[120408.0,3.585],[120408.1,0.011],[120408.2,1.466],[120408.3,0.01],[120412.3,0.002]]]
["binance-futures","BTCUSDT",1752814864738,[[120407.8,11.629],[120407.7,1.216],[120407.6,0.002],[120407.1,0.002],[120406.8,0.084]],[[120407.9,4.719],[120408.0,3.726],[120408.1,0.009],[120408.2,0.291],[120408.3,0.008]]]
["binance-futures","BTCUSDT",1752814931427,[[120384.2,3.99],[120384.1,0.003],[120384.0,0.002],[120383.8,0.083],[120383.7,0.003]],[[120384.3,5.071],[120384.4,0.002],[120384.7,0.002],[120385.0,0.084],[120385.8,0.002]]]
["binance-futures","BTCUSDT",1752814948388,[[120375.0,4.601],[120374.9,0.002],[120374.6,0.081],[120374.5,0.019],[120374.4,0.083]],[[120375.1,10.694],[120375.2,0.126],[120375.3,0.086],[120375.4,0.002],[120376.2,0.002]]]
["binance-futures","BTCUSDT",1752814978780,[[120375.0,2.387],[120374.9,0.005],[120374.8,0.016],[120374.7,0.003],[120374.1,0.002]],[[120375.1,5.006],[120375.2,6.922],[120375.3,0.002],[120375.6,0.084],[120394.7,0.004]]]
["binance-futures","BTCUSDT",1752815034244,[[120282.5,9.066],[120282.4,1.455],[120282.3,0.703],[120282.2,0.753],[120280.5,0.152]],[[120282.6,6.643],[120282.7,0.015],[120282.8,0.002],[120283.0,0.002],[120284.0,0.002]]]
["binance-futures","BTCUSDT",1752815062304,[[120279.4,9.834],[120279.3,1.061],[120279.2,0.114],[120279.1,0.002],[120278.2,0.003]],[[120279.5,0.519],[120279.6,0.006],[120279.7,0.002],[120279.8,0.002],[120280.0,0.031]]]
["binance-futures","BTCUSDT",1752815133694,[[120287.1,2.979],[120287.0,0.01],[120286.8,0.012],[120286.7,0.012],[120285.8,0.053]],[[120287.2,4.253],[120287.3,0.041],[120287.4,0.117],[120287.5,0.035],[120287.6,0.024]]]
["binance-futures","BTCUSDT",1752815159867,[[120376.3,2.715],[120376.2,0.002],[120376.0,0.001],[120375.9,0.004],[120375.7,0.001]],[[120376.4,6.479],[120376.5,1.334],[120376.6,0.704],[120376.7,0.704],[120376.8,0.7]]]
["binance-futures","BTCUSDT",1752815217066,[[120321.7,7.531],[120321.6,0.002],[120321.5,0.059],[120321.4,0.013],[120321.3,0.002]],[[120321.8,2.011],[120321.9,0.002],[120322.0,0.004],[120322.8,0.002],[120323.4,0.004]]]
["binance-futures","BTCUSDT",1752815247282,[[120300.9,3.792],[120300.8,0.003],[120300.5,0.003],[120300.4,0.003],[120300.3,0.087]],[[120301.0,3.34],[120301.1,0.003],[120301.3,0.002],[120301.4,0.083],[120301.5,0.004]]]
["binance-futures","BTCUSDT",1752815303525,[[120262.5,4.053],[120262.4,0.002],[120262.1,0.084],[120262.0,0.004],[120261.4,0.066]],[[120262.6,8.062],[120262.7,0.007],[120262.8,0.834],[120262.9,0.362],[120263.1,0.084]]]
["binance-futures","BTCUSDT",1752815330850,[[120295.8,3.121],[120295.7,0.002],[120295.5,0.002],[120294.9,0.003]],[[120295.9,8.944],[120296.0,1.119],[120296.1,0.7],[120296.2,0.704],[120296.3,0.7]]]
["binance-futures","BTCUSDT",1752815361154,[[120294.5,4.196],[120294.4,0.148],[120294.3,0.002],[120293.9,0.027],[120293.8,0.004]],[[120294.6,4.707],[120294.7,0.066],[120295.0,0.083],[120295.1,0.061],[120295.2,0.008]]]
["binance-futures","BTCUSDT",1752815406319,[[120279.9,1.642],[120279.6,0.002],[120279.0,0.083],[120278.0,0.002],[120277.9,0.179]],[[120280.0,11.936],[120280.1,0.529],[120280.4,0.511],[120280.5,0.004],[120280.6,0.002]]]
["binance-futures","BTCUSDT",1752815444552,[[120321.1,6.997],[120321.0,0.002],[120320.8,0.002],[120320.1,0.084],[120320.0,0.004]],[[120321.2,2.246],[120321.3,0.002],[120322.0,0.002],[120323.4,0.084],[120324.3,0.084]]]
["binance-futures","BTCUSDT",1752815497925,[[120359.8,5.438],[120359.7,0.908],[120359.5,0.002],[120359.3,0.084],[120359.2,0.002]],[[120359.9,1.936],[120360.0,1.363],[120360.1,0.083],[120360.7,0.041],[120361.0,0.008]]]
["binance-futures","BTCUSDT",1752815550040,[[120454.1,16.793],[120454.0,0.004],[120453.8,0.006],[120453.7,0.155],[120453.6,0.003]],[[120454.2,0.456],[120454.3,0.002],[120455.0,0.05],[120455.1,0.002],[120456.5,0.001]]]
["binance-futures","BTCUSDT",1752815558421,[[120478.8,6.021],[120478.7,0.359],[120478.6,0.002],[120477.8,0.085],[120477.7,0.002]],[[120478.9,5.856],[120479.0,0.074],[120479.1,0.084],[120479.2,0.89],[120479.3,0.002]]]
["binance-futures","BTCUSDT",1752815611682,[[120480.7,14.832],[120480.6,0.379],[120480.5,0.569],[120480.4,0.009],[120480.3,0.067]],[[120480.8,3.791],[120480.9,0.002],[120481.2,0.009],[120481.3,0.001],[120481.9,0.002]]]
["binance-futures","BTCUSDT",1752815652776,[[120582.8,1.693],[120582.7,0.002],[120581.1,0.047],[120580.2,0.002],[120580.0,0.058]],[[120582.9,14.857],[120583.0,0.077],[120583.2,5.645],[120583.3,3.529],[120583.4,0.004]]]
["binance-futures","BTCUSDT",1752815695896,[[120555.6,6.239],[120555.5,0.002],[120555.0,0.002],[120554.9,0.002],[120554.8,0.002]],[[120555.7,0.291],[120555.8,0.002],[120556.0,0.002],[120556.8,0.002],[120558.0,0.002]]]
["binance-futures","BTCUSDT",1752815726031,[[120591.6,17.841],[120591.1,0.002],[120590.8,0.686]],[[120591.7,2.378],[120592.2,0.004],[120594.2,0.002],[120595.0,0.002],[120595.1,0.005]]]
["binance-futures","BTCUSDT",1752815797234,[[120563.6,0.269],[120559.9,9.285],[120559.8,2.058],[120558.8,5.851],[120558.4,8.624]],[[120567.2,1.039],[120571.5,0.001],[120571.7,0.002],[120571.8,1.439],[120573.6,0.002]]]
["binance-futures","BTCUSDT",1752815809649,[[120590.4,2.535],[120590.3,0.01],[120590.2,0.002],[120590.0,0.019]],[[120590.5,3.429],[120590.6,0.002],[120590.7,0.059],[120591.0,0.084],[120595.3,0.064]]]
["binance-futures","BTCUSDT",1752815880992,[[120453.5,0.353],[120453.4,0.002],[120453.2,0.002],[120452.3,0.002],[120448.8,0.041]],[[120453.6,10.127],[120453.7,0.415],[120454.2,0.002],[120454.5,0.004],[120458.3,0.028]]]
["binance-futures","BTCUSDT",1752815899650,[[120466.3,1.746],[120466.2,0.002],[120465.5,0.002],[120461.8,0.004],[120461.1,0.005]],[[120466.4,8.214],[120466.5,0.002],[120466.6,0.084],[120466.7,0.004],[120467.3,0.002]]]
["binance-futures","BTCUSDT",1752815923292,[[120433.2,3.711],[120433.1,0.004],[120433.0,0.002],[120421.2,0.952],[120419.0,0.627]],[[120433.3,5.188],[120433.4,0.004],[120433.7,0.046],[120433.8,0.089],[120433.9,0.082]]]
["binance-futures","BTCUSDT",1752815994822,[[120501.6,10.817],[120501.5,0.149],[120501.3,0.002],[120501.2,0.083],[120486.2,0.204]],[[120501.7,0.134],[120501.8,0.002],[120502.5,0.003],[120502.8,0.015],[120502.9,0.004]]]
["binance-futures","BTCUSDT",1752816025508,[[120485.0,0.219],[120484.9,0.01],[120484.7,0.003],[120483.3,0.002],[120479.8,0.001]],[[120485.1,5.4],[120485.2,0.089],[120485.3,0.013],[120485.4,0.002],[120486.0,0.002]]]
["binance-futures","BTCUSDT",1752816078387,[[120494.1,0.55],[120494.0,0.015],[120493.0,0.002],[120492.9,0.029],[120492.8,0.128]],[[120494.2,7.228],[120494.3,0.007],[120494.4,0.067],[120494.5,0.004],[120495.2,0.009]]]
["binance-futures","BTCUSDT",1752816108646,[[120538.3,6.583],[120538.2,0.003],[120538.1,0.013],[120538.0,0.087],[120537.8,0.113]],[[120538.4,1.575],[120538.5,0.002],[120539.1,0.01],[120539.2,0.004],[120540.8,0.082]]]
["binance-futures","BTCUSDT",1752816170178,[[120552.9,5.397],[120552.8,2.002],[120552.7,0.002],[120552.6,0.002],[120552.5,0.018]],[[120553.0,5.937],[120553.1,0.009],[120553.2,0.15],[120553.3,0.002],[120553.8,0.094]]]
["binance-futures","BTCUSDT",1752816192954,[[120553.2,7.971],[120553.1,0.004],[120553.0,0.095],[120552.9,0.106],[120552.6,0.002]],[[120553.3,4.492],[120553.4,0.004],[120553.6,0.086],[120553.7,0.002],[120556.8,0.083]]]
["binance-futures","BTCUSDT",1752816223281,[[120512.4,7.797],[120512.3,0.006],[120512.0,0.028],[120511.9,0.009],[120511.4,0.002]],[[120512.5,2.849],[120512.6,0.002],[120513.0,0.083],[120513.1,0.01],[120513.3,0.001]]]
["binance-futures","BTCUSDT",1752816272851,[[120531.4,1.986],[120531.3,0.002],[120530.1,0.002],[120530.0,0.003],[120529.9,0.002]],[[120531.5,8.344],[120531.6,0.088],[120531.8,0.002],[120531.9,0.013],[120532.0,0.002]]]
["binance-futures","BTCUSDT",1752816307111,[[120486.9,4.306],[120486.8,0.059],[120486.1,0.002],[120486.0,0.003],[120485.8,0.085]],[[120487.0,4.809],[120487.1,0.002],[120487.2,0.002],[120487.5,0.065],[120487.6,0.002]]]
["binance-futures","BTCUSDT",1752816360662,[[120515.4,0.248],[120515.3,0.166],[120515.2,0.088],[120515.1,0.004],[120514.1,0.001]],[[120515.5,6.076],[120515.6,0.007],[120515.7,0.084],[120515.8,0.002],[120516.2,0.002]]]
["binance-futures","BTCUSDT",1752816417559,[[120574.1,12.514],[120574.0,0.103],[120573.3,0.054],[120573.0,0.002],[120571.6,0.238]],[[120574.2,2.303],[120574.3,0.001],[120574.4,0.002],[120574.5,0.003],[120576.1,0.004]]]
["binance-futures","BTCUSDT",1752816421595,[[120567.3,0.021],[120565.7,0.091],[120565.3,0.002],[120565.2,0.004],[120561.0,0.003]],[[120567.8,0.611],[120568.1,0.01],[120568.2,3.38],[120568.3,0.643],[120568.7,0.48]]]
["binance-futures","BTCUSDT",1752816474852,[[120518.2,0.489],[120518.1,0.002],[120518.0,0.002]],[[120518.3,6.288],[120518.4,0.179],[120518.5,0.083],[120518.6,0.005],[120519.2,0.008]]]
["binance-futures","BTCUSDT",1752816520437,[[120537.1,2.648],[120537.0,0.355],[120536.8,0.002],[120535.8,0.056],[120535.7,0.015]],[[120537.2,4.271],[120537.3,0.006],[120537.5,0.008],[120537.6,0.002],[120537.7,0.083]]]
["binance-futures","BTCUSDT",1752816560283,[[120546.5,6.276],[120546.4,0.035],[120545.5,0.067],[120545.4,0.085],[120545.3,0.003]],[[120546.6,2.318],[120546.7,0.002],[120547.5,0.002],[120550.1,0.002],[120551.1,0.085]]]
["binance-futures","BTCUSDT",1752816590638,[[120537.0,1.431],[120536.9,0.066],[120536.8,0.002],[120535.7,0.013],[120532.0,0.053]],[[120537.1,14.75],[120537.2,0.184],[120537.3,0.086],[120537.4,0.002],[120537.9,0.005]]]
["binance-futures","BTCUSDT",1752816666181,[[120484.0,7.249],[120483.9,0.002],[120483.1,0.026],[120483.0,0.002],[120482.9,0.022]],[[120484.1,0.892],[120484.2,0.002],[120484.5,0.002],[120486.0,0.004],[120486.8,0.002]]]
["binance-futures","BTCUSDT",1752816674198,[[120484.0,0.371],[120483.9,0.002],[120483.1,0.038],[120483.0,0.015],[120482.9,0.009]],[[120484.1,5.881],[120484.2,1.007],[120484.5,0.002],[120484.6,0.001],[120485.2,0.002]]]
["binance-futures","BTCUSDT",1752816745898,[[120505.8,5.964],[120505.7,0.004],[120505.4,0.002],[120505.2,0.083],[120505.1,0.015]],[[120505.9,4.106],[120506.0,1.815],[120506.1,0.005],[120506.5,0.004],[120507.4,0.022]]]
["binance-futures","BTCUSDT",1752816769083,[[120495.0,16.711],[120494.9,7.156],[120494.4,4.589],[120494.1,10.608],[120493.6,0.076]],[[120495.1,0.234],[120499.4,0.005],[120503.9,0.003],[120505.2,0.158],[120505.3,0.003]]]
["binance-futures","BTCUSDT",1752816829437,[[120452.6,2.207],[120452.5,0.014],[120451.9,0.004],[120450.0,0.23],[120448.4,0.002]],[[120452.7,11.204],[120452.8,0.004],[120452.9,0.003],[120454.1,0.004],[120457.1,0.163]]]
["binance-futures","BTCUSDT",1752816860761,[[120474.8,3.28],[120474.7,0.018],[120474.6,0.002],[120474.0,0.002],[120472.6,0.004]],[[120474.9,8.021],[120475.0,1.037],[120475.1,0.001],[120475.2,0.002],[120475.3,0.149]]]
["binance-futures","BTCUSDT",1752816895989,[[120468.8,2.588],[120468.7,0.002],[120468.3,0.004],[120468.0,0.016],[120466.7,0.084]],[[120468.9,7.831],[120469.0,0.067],[120469.1,0.002],[120469.2,0.002],[120469.3,0.094]]]
["binance-futures","BTCUSDT",1752816947678,[[120394.4,0.624],[120394.3,0.004],[120393.9,0.004],[120393.3,0.002],[120393.2,0.002]],[[120394.5,11.592],[120394.6,0.009],[120394.7,0.001],[120394.9,0.084],[120395.0,0.002]]]
["binance-futures","BTCUSDT",1752816977891,[[120372.5,8.152],[120372.4,0.018],[120372.0,0.001],[120371.8,0.002],[120371.5,0.002]],[[120372.6,4.782],[120372.7,0.078],[120373.0,0.167],[120373.1,0.002],[120373.9,0.086]]]
["binance-futures","BTCUSDT",1752817044362,[[120349.7,0.133],[120349.6,0.002],[120348.9,0.002],[120345.9,0.08],[120344.2,0.004]],[[120349.8,13.458],[120349.9,0.004],[120350.0,0.003],[120350.2,0.002],[120350.4,0.236]]]
["binance-futures","BTCUSDT",1752817062743,[[120341.5,4.899],[120341.4,0.005],[120341.3,0.006],[120340.6,0.215],[120340.5,0.004]],[[120341.6,5.278],[120341.7,0.017],[120341.8,0.083],[120341.9,0.086],[120342.0,0.003]]]
["binance-futures","BTCUSDT",1752817115889,[[120375.2,0.184],[120375.1,0.004],[120374.5,0.067],[120371.3,0.002]],[[120375.3,15.005],[120375.4,0.004],[120375.5,0.002],[120375.8,0.002],[120375.9,0.776]]]
["binance-futures","BTCUSDT",1752817147089,[[120399.9,0.309],[120399.8,0.007],[120399.3,0.003],[120398.9,0.001],[120397.9,0.018]],[[120400.0,9.499],[120400.1,0.01],[120400.4,0.004],[120400.6,0.001],[120401.1,0.065]]]
["binance-futures","BTCUSDT",1752817176710,[[120382.6,6.503],[120382.5,0.026],[120382.4,0.002],[120382.0,0.006],[120381.2,0.004]],[[120382.7,17.354],[120382.8,0.01],[120382.9,0.906],[120383.0,0.002],[120384.0,0.004]]]
["binance-futures","BTCUSDT",1752817229947,[[120363.5,4.21],[120363.4,0.002],[120363.2,0.084],[120363.1,0.004],[120362.9,0.047]],[[120363.6,3.667],[120363.7,0.002],[120364.2,0.002],[120364.9,0.001],[120365.0,0.002]]]
["binance-futures","BTCUSDT",1752817291939,[[120363.0,4.638],[120362.9,0.056],[120362.8,0.002],[120362.3,0.128],[120362.0,0.19]],[[120363.1,3.784],[120363.2,0.019],[120363.6,0.108],[120363.7,0.088],[120364.3,0.084]]]
["binance-futures","BTCUSDT",1752817333014,[[120336.6,4.739],[120336.5,0.009],[120336.0,0.045],[120335.9,0.002],[120330.7,0.003]],[[120336.7,6.316],[120336.8,0.003],[120337.0,0.084],[120337.1,0.002],[120337.3,0.002]]]
["binance-futures","BTCUSDT",1752817345086,[[120336.6,6.842],[120336.5,0.711],[120336.4,1.501],[120336.3,0.861],[120336.2,0.7]],[[120336.7,1.453],[120336.8,0.046],[120337.1,0.002],[120337.2,0.002],[120337.9,0.083]]]
["binance-futures","BTCUSDT",1752817395041,[[120352.1,6.281],[120352.0,0.02],[120351.9,0.002],[120351.5,0.084],[120351.4,0.002]],[[120352.2,4.087],[120352.3,0.002],[120352.7,0.083],[120352.8,0.002],[120352.9,0.146]]]
["binance-futures","BTCUSDT",1752817428760,[[120333.0,0.356],[120332.9,0.005],[120332.4,0.037],[120332.1,0.008]],[[120333.1,9.325],[120333.2,0.291],[120333.4,0.002],[120333.7,0.229],[120333.8,0.005]]]
["binance-futures","BTCUSDT",1752817459696,[[120340.0,9.04],[120339.9,0.005],[120339.6,0.001],[120339.3,0.013],[120339.2,0.086]],[[120340.1,4.765],[120340.2,0.103],[120340.3,0.004],[120340.7,0.083],[120340.8,0.086]]]
["binance-futures","BTCUSDT",1752817539777,[[120322.3,10.254],[120322.2,0.243],[120322.1,0.003],[120321.9,0.25],[120321.8,0.002]],[[120322.4,0.847],[120322.5,0.002],[120322.6,0.083],[120322.7,0.002],[120322.9,0.085]]]
["binance-futures","BTCUSDT",1752817543342,[[120324.6,14.024],[120324.5,0.005],[120323.3,0.02],[120323.2,0.198],[120322.3,0.314]],[[120324.7,4.532],[120324.8,0.087],[120324.9,0.083],[120325.0,0.004],[120325.6,0.002]]]
["binance-futures","BTCUSDT",1752817616775,[[120331.9,2.641],[120331.7,0.002],[120331.6,0.002],[120331.3,0.131],[120330.1,0.004]],[[120332.0,13.824],[120332.1,0.02],[120332.4,0.065],[120332.5,0.002],[120332.8,0.002]]]
["binance-futures","BTCUSDT",1752817645965,[[120350.3,3.034],[120345.6,0.256],[120345.5,0.477],[120345.4,0.002]],[[120350.4,14.777],[120350.6,0.083],[120350.7,0.002],[120351.7,0.002],[120351.8,0.559]]]
["binance-futures","BTCUSDT",1752817699622,[[120352.9,6.27],[120352.8,0.004],[120352.7,0.32],[120352.6,0.428],[120352.1,0.084]],[[120353.0,3.022],[120353.1,0.085],[120353.3,0.002],[120353.5,0.002],[120355.1,0.002]]]
["binance-futures","BTCUSDT",1752817719854,[[120333.0,0.84],[120332.9,0.002],[120331.9,0.021],[120331.7,0.002],[120331.6,0.002]],[[120333.1,13.42],[120333.2,0.004],[120333.3,0.083],[120333.4,2.286],[120333.5,1.229]]]
["binance-futures","BTCUSDT",1752817783280,[[120395.6,18.172],[120395.5,0.304],[120395.4,0.302],[120395.3,0.004],[120395.1,0.004]],[[120395.7,0.696],[120395.8,0.068],[120395.9,0.004],[120396.8,0.002],[120397.0,0.002]]]
["binance-futures","BTCUSDT",1752817814124,[[120423.9,16.13],[120423.8,0.029],[120423.4,0.002],[120423.1,0.002],[120423.0,0.965]],[[120424.0,0.245],[120424.1,0.002],[120424.2,0.002],[120425.9,0.002],[120428.9,0.001]]]
["binance-futures","BTCUSDT",1752817864682,[[120423.4,5.654],[120423.3,0.004],[120423.0,0.004],[120422.7,0.086],[120422.5,0.003]],[[120423.5,6.039],[120423.6,0.087],[120423.7,1.063],[120423.8,1.535],[120424.1,0.002]]]
["binance-futures","BTCUSDT",1752817898099,[[120423.3,7.429],[120423.2,0.088],[120423.1,0.002],[120423.0,0.312],[120422.9,0.003]],[[120423.4,2.705],[120423.5,5.193],[120423.6,0.031],[120423.7,0.856],[120423.8,1.584]]]
["binance-futures","BTCUSDT",1752817928376,[[120456.0,2.618],[120455.9,0.002],[120455.4,0.002],[120455.3,0.385],[120455.2,0.002]],[[120456.1,8.752],[120456.2,0.005],[120456.8,0.002],[120457.1,0.002],[120459.0,1.935]]]
["binance-futures","BTCUSDT",1752817991679,[[120432.4,16.574],[120432.3,0.005],[120432.2,0.002],[120432.1,0.084],[120432.0,0.002]],[[120432.5,5.166],[120432.6,0.086],[120432.9,0.002],[120433.1,0.084],[120433.2,0.002]]]
["binance-futures","BTCUSDT",1752818013062,[[120458.6,13.743],[120458.5,0.005],[120458.4,0.004],[120457.5,0.012],[120457.4,0.002]],[[120458.7,2.994],[120458.8,0.087],[120460.0,0.003],[120460.5,0.002],[120461.0,0.013]]]
["binance-futures","BTCUSDT",1752818043335,[[120492.7,4.467],[120492.6,0.002],[120492.2,0.002],[120492.1,0.002],[120489.9,0.002]],[[120492.8,6.197],[120492.9,0.02],[120493.6,0.083],[120493.7,0.029],[120494.3,0.109]]]
["binance-futures","BTCUSDT",1752818094357,[[120524.6,11.526],[120524.5,0.006],[120524.4,0.002],[120524.2,0.008]],[[120524.7,4.107],[120524.8,0.085],[120525.2,0.053],[120525.3,0.084],[120526.2,0.085]]]
["binance-futures","BTCUSDT",1752818127102,[[120549.6,7.397],[120549.5,0.085],[120549.2,0.013],[120549.1,0.002],[120548.8,0.085]],[[120549.7,2.748],[120549.8,0.002],[120550.0,0.002],[120551.2,0.082],[120553.2,0.041]]]
["binance-futures","BTCUSDT",1752818198606,[[120509.3,5.395],[120509.2,0.07],[120509.1,0.008],[120509.0,0.114]],[[120509.4,6.538],[120509.5,0.003],[120509.6,0.18],[120509.7,0.011],[120510.2,0.124]]]
["binance-futures","BTCUSDT",1752818238522,[[120550.0,14.04],[120549.9,0.006],[120549.8,0.003],[120549.7,0.065],[120549.6,0.003]],[[120550.1,0.329],[120550.2,0.002],[120551.1,0.002],[120552.2,0.082],[120552.3,0.002]]]
["binance-futures","BTCUSDT",1752818282113,[[120591.9,0.143],[120591.8,0.002],[120591.1,0.002],[120590.6,0.08],[120590.5,0.019]],[[120592.0,9.918],[120592.1,0.003],[120592.5,0.065],[120592.6,0.002],[120595.0,0.31]]]
["binance-futures","BTCUSDT",1752818294185,[[120603.9,4.652],[120603.8,0.01],[120603.2,0.002],[120602.6,0.084],[120602.0,0.001]],[[120604.0,5.562],[120604.1,0.55],[120604.2,0.007],[120604.4,0.082],[120604.5,0.002]]]
["binance-futures","BTCUSDT",1752818341320,[[120622.4,3.483],[120622.3,0.002],[120622.1,0.002],[120620.5,0.002],[120619.5,0.002]],[[120622.5,4.506],[120622.6,0.002],[120623.1,0.083],[120623.2,0.002],[120623.5,0.015]]]
["binance-futures","BTCUSDT",1752818396111,[[120579.7,14.25],[120579.6,0.261],[120579.5,0.342],[120579.4,1.033],[120577.9,0.007]],[[120579.8,0.573],[120579.9,0.349],[120580.0,0.002],[120580.7,0.054],[120582.1,0.002]]]
["binance-futures","BTCUSDT",1752818449694,[[120649.8,16.971],[120649.7,0.092],[120649.5,0.083],[120649.4,0.004],[120649.2,0.065]],[[120649.9,0.117],[120650.0,5.466],[120650.1,0.002],[120650.2,0.001],[120650.4,0.003]]]
["binance-futures","BTCUSDT",1752818485480,[[120702.8,8.695],[120702.7,0.096],[120702.6,0.002],[120702.0,0.002],[120701.8,0.083]],[[120702.9,4.31],[120703.0,0.007],[120703.3,0.082],[120703.4,0.013],[120705.5,0.008]]]
["binance-futures","BTCUSDT",1752818532985,[[120770.0,5.201],[120769.9,0.004],[120768.0,0.001],[120767.4,0.005],[120764.3,0.016]],[[120770.1,13.108],[120770.2,0.482],[120770.3,0.032],[120770.4,0.336],[120770.7,0.01]]]
["binance-futures","BTCUSDT",1752818563199,[[120711.8,14.661],[120711.7,0.09],[120711.6,0.003],[120711.2,0.002],[120711.1,0.776]],[[120711.9,2.209],[120712.0,0.002],[120712.6,0.082],[120712.7,0.002],[120713.0,0.002]]]
["binance-futures","BTCUSDT",1752818587840,[[120621.3,2.562],[120621.2,0.043],[120620.7,0.002],[120617.6,0.002],[120616.4,0.15]],[[120621.4,8.415],[120621.5,0.002],[120621.6,0.088],[120621.7,0.35],[120621.8,0.802]]]
["binance-futures","BTCUSDT",1752818646450,[[120396.2,0.033],[120395.4,0.002],[120392.0,0.001],[120391.6,0.005],[120390.8,0.309]],[[120396.3,12.053],[120396.7,0.002],[120396.8,0.004],[120396.9,0.467],[120397.0,0.002]]]
["binance-futures","BTCUSDT",1752818676569,[[120408.1,9.325],[120408.0,0.001],[120407.7,0.002],[120407.3,0.054],[120407.2,0.034]],[[120408.2,3.371],[120408.3,0.653],[120409.3,0.083],[120409.4,0.002],[120409.9,0.002]]]
["binance-futures","BTCUSDT",1752818731342,[[120512.8,2.159],[120512.7,0.883],[120512.6,0.002],[120510.8,0.002],[120509.9,0.009]],[[120512.9,6.636],[120513.0,0.006],[120513.2,0.083],[120513.3,0.004],[120513.6,0.002]]]
["binance-futures","BTCUSDT",1752818760145,[[120486.2,10.468],[120486.1,0.006],[120486.0,0.002],[120483.7,0.004],[120482.3,0.175]],[[120486.3,7.877],[120486.4,0.002],[120486.5,0.004],[120486.6,0.398],[120486.7,0.002]]]
["binance-futures","BTCUSDT",1752818790302,[[120493.5,11.211],[120493.4,0.836],[120493.3,0.002],[120493.1,0.098],[120493.0,0.002]],[[120493.6,1.261],[120493.7,0.002],[120494.5,0.002],[120495.2,0.004],[120497.2,0.002]]]
["binance-futures","BTCUSDT",1752818857126,[[120352.0,0.907],[120351.9,0.01],[120350.4,0.001],[120350.2,0.011],[120343.7,0.454]],[[120352.1,5.687],[120352.2,0.041],[120352.3,0.084],[120352.7,0.085],[120353.1,0.084]]]
["binance-futures","BTCUSDT",1752818874002,[[120344.1,6.121],[120344.0,0.002],[120343.3,0.084],[120343.2,0.002],[120342.1,0.013]],[[120344.2,9.204],[120344.3,0.004],[120344.4,0.159],[120344.5,0.011],[120344.6,0.002]]]
["binance-futures","BTCUSDT",1752818945546,[[120326.2,5.278],[120326.1,0.004],[120325.8,0.084],[120325.7,0.073],[120324.1,0.002]],[[120326.3,9.005],[120326.4,0.01],[120326.8,0.002],[120327.7,0.001],[120328.1,0.229]]]
["binance-futures","BTCUSDT",1752818959880,[[120326.0,0.019],[120325.9,0.042],[120324.0,0.001],[120323.0,0.001],[120314.2,0.003]],[[120326.1,18.892],[120326.2,3.531],[120326.3,1.016],[120326.4,0.252],[120326.5,0.174]]]
["binance-futures","BTCUSDT",1752818987851,[[120336.7,3.575],[120336.6,0.002],[120335.9,0.004],[120335.7,0.013],[120334.7,0.084]],[[120336.8,11.793],[120336.9,0.01],[120337.0,0.002],[120337.6,0.002],[120338.5,0.002]]]
["binance-futures","BTCUSDT",1752819059451,[[120310.0,14.051],[120309.9,0.831],[120309.7,0.124],[120309.6,0.002],[120309.4,0.103]],[[120310.1,0.129],[120310.2,0.002],[120310.3,0.083],[120310.4,0.002],[120310.9,0.15]]]
["binance-futures","BTCUSDT",1752819104063,[[120379.8,11.172],[120379.7,0.088],[120379.6,0.07],[120379.1,0.002],[120376.7,0.063]],[[120379.9,0.285],[120380.0,1.381],[120380.5,0.002],[120381.1,0.002],[120381.3,0.002]]]
["binance-futures","BTCUSDT",1752819143146,[[120387.3,7.855],[120387.2,0.005],[120386.9,0.101],[120386.8,0.002],[120385.6,0.055]],[[120387.4,3.673],[120387.5,0.09],[120387.8,0.002],[120388.0,0.001],[120388.1,0.001]]]
["binance-futures","BTCUSDT",1752819155221,[[120403.5,7.989],[120403.4,0.393],[120402.9,0.002],[120402.3,0.084],[120402.2,0.002]],[[120403.6,3.23],[120403.7,0.006],[120404.0,0.002],[120404.8,0.002],[120405.0,0.086]]]
["binance-futures","BTCUSDT",1752819207571,[[120424.9,2.755],[120424.8,0.004],[120424.6,0.002],[120424.3,0.008],[120424.2,0.002]],[[120425.0,5.646],[120425.1,0.009],[120425.3,0.537],[120425.4,0.782],[120426.0,0.008]]]
["binance-futures","BTCUSDT",1752819257904,[[120453.5,8.17],[120453.4,0.39],[120453.3,0.002],[120453.2,0.019],[120453.1,0.002]],[[120453.6,2.543],[120453.7,0.01],[120453.8,0.084],[120453.9,0.002],[120454.2,0.082]]]
["binance-futures","BTCUSDT",1752819311569,[],[[120374.7,0.66],[120374.8,3.226],[120376.0,10.361],[120376.7,0.774],[120376.8,0.02]]]
["binance-futures","BTCUSDT",1752819351985,[[120324.9,0.661],[120324.8,0.002],[120324.6,0.002],[120324.5,0.002],[120323.4,0.889]],[[120325.0,11.399],[120325.1,2.36],[120325.2,0.65],[120325.3,0.085],[120325.4,0.002]]]
["binance-futures","BTCUSDT",1752819395666,[[120317.0,3.257],[120316.9,0.002],[120316.8,0.004],[120316.5,0.084],[120316.4,0.002]],[[120317.1,6.267],[120317.2,0.007],[120317.6,0.002],[120317.9,0.049],[120319.1,0.053]]]
["binance-futures","BTCUSDT",1752819426031,[[120331.0,3.818],[120330.9,0.017],[120330.5,0.002],[120329.8,0.001]],[[120331.1,5.737],[120331.2,0.009],[120331.6,0.085],[120331.7,0.086],[120331.8,0.002]]]
["binance-futures","BTCUSDT",1752819455171,[[120340.7,10.079],[120340.5,0.002],[120340.4,0.702],[120340.3,1.381],[120340.2,0.704]],[[120340.8,0.614],[120341.3,0.002],[120341.6,0.083],[120341.7,0.002],[120342.5,0.002]]]
["binance-futures","BTCUSDT",1752819509762,[[120351.6,5.073],[120351.5,0.006],[120351.1,0.039],[120351.0,0.087],[120350.7,0.172]],[[120351.7,4.745],[120351.8,0.005],[120352.1,0.002],[120353.7,0.002],[120354.9,0.004]]]
["binance-futures","BTCUSDT",1752819540168,[[120360.1,6.656],[120360.0,1.275],[120359.6,0.013],[120359.5,0.004],[120359.4,0.065]],[[120360.2,0.922],[120360.3,0.025],[120360.4,0.003],[120360.6,0.002],[120361.0,0.056]]]
["binance-futures","BTCUSDT",1752819599493,[[120324.8,0.004],[120324.7,0.002],[120323.3,0.002],[120317.6,0.022],[120316.4,0.013]],[[120324.9,17.643],[120325.0,0.002],[120325.1,0.15],[120325.4,0.261],[120325.5,0.004]]]
["binance-futures","BTCUSDT",1752819623857,[[120289.5,4.772],[120289.4,0.711],[120289.3,0.705],[120289.2,0.706]],[[120289.6,4.001],[120289.7,0.004],[120290.0,0.002],[120290.6,0.002],[120291.8,0.002]]]
["binance-futures","BTCUSDT",1752819654220,[[120299.9,4.237],[120299.8,0.002],[120299.5,0.006],[120299.2,0.002],[120294.4,0.001]],[[120300.0,6.065],[120300.1,0.167],[120300.3,0.026],[120300.4,0.086],[120300.6,0.083]]]
["binance-futures","BTCUSDT",1752819725619,[[120309.6,6.301],[120309.5,0.002],[120309.4,0.013],[120309.3,0.002],[120308.4,0.02]],[[120309.7,3.81],[120309.8,0.002],[120309.9,0.002],[120310.0,0.002],[120311.8,0.002]]]
["binance-futures","BTCUSDT",1752819738030,[[120314.5,0.116],[120314.4,0.004],[120313.6,0.006],[120312.5,0.002],[120311.8,0.002]],[[120314.6,18.035],[120314.7,0.751],[120314.8,0.006],[120315.2,0.002],[120316.5,0.001]]]
["binance-futures","BTCUSDT",1752819809708,[[120306.2,7.536],[120306.1,0.004],[120305.9,0.084],[120305.8,0.004],[120305.1,0.084]],[[120306.3,4.779],[120306.4,0.003],[120307.3,0.004],[120307.7,0.084],[120308.3,0.086]]]
["binance-futures","BTCUSDT",1752819828607,[[120304.6,9.411],[120304.5,1.246],[120304.4,0.702],[120304.3,0.704],[120304.2,0.7]],[[120304.7,0.77],[120304.8,0.002],[120305.1,0.002],[120306.2,0.002],[120307.1,0.002]]]
["binance-futures","BTCUSDT",1752819893742,[[120283.0,5.186],[120282.9,0.028],[120282.8,0.017],[120282.7,0.072],[120282.6,0.002]],[[120283.1,8.385],[120283.2,0.216],[120283.3,0.002],[120283.4,0.002],[120283.6,0.001]]]
["binance-futures","BTCUSDT",1752819924138,[[120283.0,9.895],[120282.9,0.089],[120282.8,0.002],[120282.7,0.026],[120282.6,0.004]],[[120283.1,7.338],[120283.2,0.283],[120283.3,0.002],[120283.4,0.002],[120283.5,0.083]]]
["binance-futures","BTCUSDT",1752819973111,[[120251.6,0.718],[120251.5,0.004],[120251.0,0.002],[120250.5,0.003],[120250.4,0.003]],[[120251.7,18.574],[120251.8,0.016],[120252.0,0.006],[120252.1,1.494],[120252.2,0.711]]]
["binance-futures","BTCUSDT",1752820007948,[[120246.0,4.742],[120245.9,0.003],[120245.4,0.002],[120245.0,0.089],[120244.6,0.076]],[[120246.1,9.324],[120246.2,0.494],[120246.4,0.013],[120246.5,0.086],[120255.1,0.523]]]
["binance-futures","BTCUSDT",1752820061390,[[120236.0,5.859],[120235.9,0.004],[120235.2,0.065],[120235.0,5.006],[120234.9,0.005]],[[120236.1,13.336],[120236.2,0.004],[120236.3,0.002],[120236.5,0.065],[120236.6,0.002]]]
["binance-futures","BTCUSDT",1752820076111,[[120236.0,6.708],[120235.9,0.022],[120235.7,0.013],[120235.6,0.086],[120235.1,1.562]],[[120236.1,3.494],[120236.2,0.142],[120236.3,0.002],[120237.4,0.084],[120237.5,0.004]]]
["binance-futures","BTCUSDT",1752820122131,[[120233.0,5.32],[120232.9,0.006],[120232.8,0.002],[120231.7,0.013],[120231.6,0.002]],[[120233.1,4.886],[120233.2,0.3],[120233.7,0.001],[120233.9,0.002],[120234.0,0.005]]]
["binance-futures","BTCUSDT",1752820175346,[[120191.1,5.746],[120191.0,0.007],[120190.9,0.013],[120190.8,0.002],[120190.6,0.002]],[[120191.2,3.105],[120191.3,0.335],[120191.6,0.084],[120191.7,0.004],[120193.1,0.028]]]
["binance-futures","BTCUSDT",1752820220113,[[120208.9,3.39],[120208.8,0.071],[120208.7,0.002],[120208.5,0.002]],[[120209.0,6.812],[120209.1,0.008],[120209.2,0.167],[120209.4,0.083],[120211.8,0.002]]]
["binance-futures","BTCUSDT",1752820259014,[[120200.0,5.196],[120199.9,0.003],[120199.8,0.161],[120199.6,0.084]],[[120200.1,6.411],[120200.2,0.087],[120200.3,0.002],[120200.4,0.083],[120204.2,0.002]]]
["binance-futures","BTCUSDT",1752820289245,[[120183.1,10.731],[120183.0,0.004],[120182.9,0.001],[120182.5,0.084],[120180.9,0.085]],[[120183.2,2.307],[120183.3,0.087],[120183.4,0.083],[120183.5,0.002],[120183.6,0.001]]]
["binance-futures","BTCUSDT",1752820322882,[[120187.8,2.161],[120187.7,0.002],[120186.0,0.005],[120185.2,0.002],[120184.3,0.002]],[[120187.9,13.351],[120188.0,0.085],[120188.1,0.002],[120189.2,0.059],[120189.3,0.002]]]
["binance-futures","BTCUSDT",1752820372938,[[120198.8,12.843],[120198.7,0.088],[120198.6,0.001],[120197.8,0.002],[120197.4,0.086]],[[120198.9,5.333],[120199.0,0.121],[120199.3,0.083],[120199.4,0.002],[120199.7,0.002]]]
["binance-futures","BTCUSDT",1752820403203,[[120217.3,0.837],[120217.1,0.002],[120216.0,0.001],[120215.1,0.002],[120213.5,0.005]],[[120217.4,16.545],[120217.5,0.094],[120217.6,0.015],[120217.7,0.002],[120217.9,0.15]]]
["binance-futures","BTCUSDT",1752820467133,[[120160.1,4.908],[120160.0,0.004],[120159.3,0.011],[120159.2,0.012],[120158.2,0.002]],[[120160.2,13.631],[120160.3,0.006],[120160.4,0.085],[120160.7,0.175],[120169.7,0.003]]]
["binance-futures","BTCUSDT",1752820486992,[[120188.3,1.537],[120188.2,0.004],[120187.4,0.002],[120187.0,0.015],[120185.4,0.002]],[[120188.4,12.168],[120188.5,0.278],[120188.6,0.693],[120188.7,0.002],[120189.3,0.002]]]
["binance-futures","BTCUSDT",1752820517278,[[120150.0,1.772],[120149.9,0.002],[120148.5,0.002],[120147.2,0.002],[120146.5,0.005]],[[120150.1,19.294],[120150.2,0.077],[120150.3,0.003],[120150.7,0.002],[120150.8,0.069]]]
["binance-futures","BTCUSDT",1752820593075,[[120100.0,5.587],[120099.9,0.086],[120099.5,0.001],[120099.1,0.084],[120099.0,0.002]],[[120100.1,10.65],[120100.2,0.017],[120100.3,0.002],[120100.7,0.003],[120101.0,0.065]]]
["binance-futures","BTCUSDT",1752820601068,[[120095.7,2.102],[120095.6,0.002],[120095.0,0.008],[120094.5,0.007],[120094.2,0.241]],[[120095.8,11.93],[120095.9,0.093],[120096.0,0.004],[120096.1,0.014],[120096.2,0.002]]]
["binance-futures","BTCUSDT",1752820646165,[[120099.9,8.386],[120099.8,0.007],[120099.6,0.017],[120099.3,0.023]],[[120100.0,11.771],[120100.1,0.078],[120100.2,0.003],[120100.3,0.002],[120101.4,0.001]]]
["binance-futures","BTCUSDT",1752820684774,[[120146.0,5.717],[120145.9,0.482],[120145.8,1.292],[120145.7,0.002],[120145.5,0.084]],[[120146.1,5.959],[120146.2,0.19],[120147.1,0.025],[120147.2,0.002],[120176.6,0.012]]]
["binance-futures","BTCUSDT",1752820756105,[[120245.1,11.808],[120245.0,0.541],[120244.9,0.023],[120244.8,0.002],[120244.7,0.065]],[[120245.2,2.012],[120245.3,0.19],[120245.4,0.039],[120245.5,0.002],[120245.6,0.083]]]
["binance-futures","BTCUSDT",1752820771927,[[120275.3,3.146],[120275.2,1.49],[120273.9,9.957],[120273.1,0.001],[120273.0,0.001]],[[120275.6,1.58],[120275.8,0.102],[120275.9,0.1],[120276.0,0.334],[120277.3,0.103]]]
["binance-futures","BTCUSDT",1752820839777,[[120287.9,15.003],[120287.8,0.269],[120287.7,0.086],[120287.6,0.002],[120287.1,0.004]],[[120288.0,2.011],[120288.1,0.008],[120288.2,0.002],[120288.4,0.083],[120288.5,0.002]]]
["binance-futures","BTCUSDT",1752820871122,[[120253.4,2.271],[120253.3,0.006],[120252.7,0.013],[120252.6,0.002],[120252.3,0.004]],[[120253.5,11.518],[120253.6,1.103],[120253.7,0.701],[120253.8,0.704],[120253.9,0.7]]]
["binance-futures","BTCUSDT",1752820917147,[[120289.5,4.377],[120289.4,0.006],[120289.3,0.083],[120289.2,0.002],[120287.9,0.004]],[[120289.6,6.915],[120289.7,0.942],[120289.8,0.784],[120289.9,0.702],[120290.0,0.042]]]
["binance-futures","BTCUSDT",1752820954881,[[120261.0,14.109],[120260.9,0.002],[120260.4,0.002],[120260.3,0.002],[120260.2,1.069]],[[120261.1,1.982],[120261.2,0.175],[120261.9,0.086],[120262.0,0.002],[120262.5,0.002]]]
["binance-futures","BTCUSDT",1752820985607,[[120273.3,10.405],[120273.2,0.02],[120273.1,0.002],[120269.8,0.004],[120268.0,0.084]],[[120273.4,5.748],[120273.5,0.007],[120273.6,0.297],[120273.7,0.006],[120274.1,0.084]]]
["binance-futures","BTCUSDT",1752821020381,[[120238.7,5.894],[120238.6,0.088],[120238.5,0.081],[120238.4,0.002]],[[120238.8,7.058],[120238.9,0.003],[120239.0,0.146],[120239.1,0.4],[120239.2,0.306]]]
["binance-futures","BTCUSDT",1752821069416,[[120253.6,13.6],[120253.5,0.003],[120253.3,0.002],[120251.5,0.002],[120251.2,0.052]],[[120253.7,1.555],[120253.8,0.004],[120254.0,0.002],[120254.3,0.083],[120254.4,0.002]]]
["binance-futures","BTCUSDT",1752821122778,[[120238.9,8.274],[120238.8,0.732],[120238.7,1.64],[120238.6,0.704],[120238.5,0.708]],[[120239.0,4.28],[120239.1,0.002],[120239.4,0.002],[120239.7,0.022],[120240.8,0.002]]]
["binance-futures","BTCUSDT",1752821165728,[[120282.9,12.677],[120282.8,0.003],[120282.7,0.001],[120282.4,0.002],[120282.3,0.75]],[[120283.0,0.431],[120283.1,0.002],[120283.3,0.002],[120283.4,0.002],[120284.2,0.002]]]
["binance-futures","BTCUSDT",1752821184506,[[120283.0,0.14],[120282.3,0.002],[120281.9,0.002],[120280.0,0.04],[120274.1,0.629]],[[120283.1,8.332],[120283.2,0.13],[120283.3,0.002],[120283.4,0.002],[120283.5,0.083]]]
["binance-futures","BTCUSDT",1752821237802,[[120361.7,17.085],[120361.6,0.003],[120361.2,0.004],[120361.1,0.15]],[[120361.8,0.198],[120361.9,0.003],[120362.0,0.023],[120362.1,0.002],[120363.0,0.002]]]
["binance-futures","BTCUSDT",1752821268504,[[120384.5,8.535],[120384.4,0.038],[120384.3,0.3],[120384.2,0.004],[120384.1,0.039]],[[120384.6,3.729],[120384.7,0.006],[120384.8,0.019],[120384.9,0.002],[120385.1,0.082]]]
["binance-futures","BTCUSDT",1752821340801,[[120395.3,14.287],[120395.2,0.19],[120395.1,0.002],[120394.6,0.002],[120394.5,0.086]],[[120395.4,1.08],[120395.5,0.002],[120396.8,0.749],[120396.9,0.002],[120399.5,0.082]]]
["binance-futures","BTCUSDT",1752821352807,[[120463.1,5.711],[120463.0,0.013],[120462.9,0.085],[120462.8,0.004],[120461.7,0.015]],[[120463.2,7.761],[120463.3,0.005],[120463.5,0.051],[120463.6,0.084],[120463.7,0.028]]]
["binance-futures","BTCUSDT",1752821413810,[[120412.1,7.388],[120412.0,0.005],[120411.9,0.084],[120411.8,0.013],[120411.6,0.067]],[[120412.2,1.347],[120412.3,0.002],[120412.4,0.014],[120412.5,0.002],[120414.7,0.082]]]
["binance-futures","BTCUSDT",1752821436754,[[120411.3,0.383],[120411.2,0.002],[120406.2,0.001],[120405.4,0.026],[120402.8,0.008]],[[120411.4,20.396],[120411.5,0.106],[120411.9,0.002],[120412.0,0.775],[120412.1,0.827]]]
["binance-futures","BTCUSDT",1752821509189,[[120448.5,0.152],[120448.4,0.002],[120448.1,0.092],[120448.0,0.003],[120447.9,0.002]],[[120448.6,10.012],[120448.7,1.572],[120448.8,0.014],[120448.9,0.002],[120449.3,0.046]]]
["binance-futures","BTCUSDT",1752821517519,[[120447.1,1.613],[120447.0,0.002],[120445.7,0.002],[120445.6,0.013],[120445.5,0.002]],[[120447.2,11.806],[120447.3,1.567],[120447.4,0.001],[120447.6,0.001],[120448.2,0.037]]]
["binance-futures","BTCUSDT",1752821594544,[[120381.9,5.386],[120381.8,0.16],[120381.7,0.085],[120381.6,0.002],[120381.4,0.084]],[[120382.0,5.401],[120382.1,0.014],[120382.2,0.016],[120382.3,0.539],[120382.4,0.033]]]
["binance-futures","BTCUSDT",1752821624900,[[120381.9,6.066],[120381.8,0.094],[120381.7,0.083],[120381.3,0.097]],[[120382.0,5.024],[120382.1,0.011],[120382.2,0.033],[120382.3,0.013],[120382.4,0.039]]]
["binance-futures","BTCUSDT",1752821645138,[[120353.7,4.657],[120353.6,0.115],[120353.5,0.167],[120353.4,0.004],[120352.9,0.002]],[[120353.8,5.517],[120353.9,0.005],[120354.0,0.002],[120354.5,0.002],[120356.3,0.002]]]
["binance-futures","BTCUSDT",1752821708562,[[120282.2,9.249],[120282.1,0.002],[120282.0,0.002],[120281.8,0.002],[120281.5,0.084]],[[120282.3,0.889],[120282.4,0.002],[120282.8,0.052],[120282.9,0.002],[120283.0,0.002]]]
["binance-futures","BTCUSDT",1752821738854,[[120330.6,3.479],[120330.5,0.004],[120330.0,0.016],[120329.8,0.002]],[[120330.7,11.475],[120330.8,0.091],[120331.5,0.084],[120331.6,0.005],[120332.0,0.002]]]
["binance-futures","BTCUSDT",1752821789242,[[120277.0,7.8],[120276.9,0.005],[120276.8,0.002],[120276.7,0.426],[120276.6,0.003]],[[120277.1,5.394],[120277.2,0.089],[120277.3,0.133],[120277.4,0.033],[120277.5,0.033]]]
["binance-futures","BTCUSDT",1752821823103,[[120269.8,0.679],[120269.7,0.008],[120268.8,0.001],[120267.1,0.012],[120267.0,0.002]],[[120269.9,7.508],[120270.0,0.013],[120270.1,0.019],[120270.2,0.085],[120270.5,0.002]]]
["binance-futures","BTCUSDT",1752821853431,[[120273.3,10.261],[120273.2,0.141],[120273.1,0.003],[120272.9,0.013],[120272.8,0.002]],[[120273.4,0.779],[120273.5,0.004],[120274.4,0.083],[120274.5,0.002],[120274.9,0.002]]]
["binance-futures","BTCUSDT",1752821892681,[[120276.7,5.207],[120276.6,0.002],[120276.2,0.002],[120275.8,0.002],[120275.7,0.004]],[[120276.8,12.257],[120276.9,0.277],[120277.0,0.017],[120277.1,0.002],[120277.3,0.002]]]
["binance-futures","BTCUSDT",1752821937126,[[120261.8,2.382],[120261.7,0.002],[120261.0,0.009],[120260.9,0.039],[120260.8,0.002]],[[120261.9,14.128],[120262.0,0.002],[120262.4,0.27],[120262.5,0.004],[120262.7,0.002]]]
["binance-futures","BTCUSDT",1752821990555,[[120238.5,5.053],[120238.4,0.006],[120238.3,0.002],[120238.1,0.078],[120238.0,0.013]],[[120238.6,5.843],[120238.7,0.057],[120238.8,0.049],[120238.9,0.045],[120239.0,0.002]]]
["binance-futures","BTCUSDT",1752822037508,[[120236.4,11.27],[120236.3,0.704],[120236.2,0.786],[120236.1,0.7],[120236.0,0.001]],[[120236.5,2.199],[120236.6,0.012],[120236.7,0.002],[120237.0,0.051],[120237.1,0.003]]]
["binance-futures","BTCUSDT",1752822051861,[[120236.4,1.653],[120236.3,0.002],[120236.2,0.002],[120235.9,0.002]],[[120236.5,8.681],[120236.6,3.432],[120236.7,0.023],[120236.8,0.002],[120237.0,0.01]]]
["binance-futures","BTCUSDT",1752822105099,[[120223.4,9.325],[120223.3,0.705],[120223.2,0.702],[120223.1,0.702],[120223.0,1.785]],[[120223.5,6.812],[120223.6,3.388],[120223.7,0.005],[120225.0,0.002],[120225.5,0.001]]]
["binance-futures","BTCUSDT",1752822140443,[[120259.9,8.096],[120259.8,0.002],[120259.7,0.084],[120259.6,0.002],[120259.3,0.016]],[[120260.0,6.671],[120260.1,0.088],[120260.2,2.083],[120260.3,0.003],[120260.4,0.004]]]
["binance-futures","BTCUSDT",1752822207283,[[120230.2,6.119],[120230.1,0.004],[120230.0,0.002],[120229.9,0.051],[120229.8,0.002]],[[120230.3,9.12],[120230.4,0.009],[120230.6,0.002],[120230.9,0.033],[120234.9,0.084]]]
["binance-futures","BTCUSDT",1752822219388,[[120235.8,11.292],[120235.7,0.09],[120235.6,0.003],[120235.5,0.924],[120235.4,0.002]],[[120235.9,3.504],[120236.0,0.002],[120236.3,0.002],[120237.1,0.035],[120237.2,0.002]]]
["binance-futures","BTCUSDT",1752822284482,[[120249.9,0.382],[120249.8,0.002],[120249.3,0.002],[120248.9,0.002],[120247.7,0.019]],[[120250.0,12.507],[120250.1,0.62],[120250.2,0.544],[120250.3,0.002],[120250.5,0.002]]]
["binance-futures","BTCUSDT",1752822303039,[[120227.6,0.54],[120227.5,0.002],[120226.8,0.002],[120226.7,0.036],[120225.8,0.002]],[[120227.7,12.774],[120227.8,0.657],[120227.9,1.919],[120228.0,0.004],[120228.3,0.166]]]
["binance-futures","BTCUSDT",1752822374558,[[120163.5,12.891],[120163.4,0.004],[120163.3,0.013],[120162.7,0.026],[120158.7,0.781]],[[120163.6,0.057],[120163.7,0.002],[120164.0,0.004],[120164.6,0.001],[120164.8,0.002]]]
["binance-futures","BTCUSDT",1752822387372,[[120163.7,7.161],[120163.6,0.173],[120163.5,0.13],[120163.4,0.004],[120162.4,0.003]],[[120163.8,5.359],[120163.9,0.003],[120164.0,0.004],[120164.1,0.002],[120164.4,0.035]]]
["binance-futures","BTCUSDT",1752822458333,[[120267.7,3.869],[120267.2,1.293],[120266.4,1.685],[120266.0,0.35],[120265.9,0.53]],[[120267.9,0.005],[120270.0,0.098],[120271.0,0.004],[120272.8,0.001],[120272.9,0.001]]]
["binance-futures","BTCUSDT",1752822488429,[[120305.9,0.007],[120305.1,0.083],[120305.0,0.004],[120304.8,0.001],[120304.6,0.016]],[[120306.0,14.013],[120306.1,0.008],[120306.2,0.001],[120306.3,0.002],[120306.7,0.087]]]
["binance-futures","BTCUSDT",1752822513096,[[120311.5,9.881],[120311.4,0.006],[120311.3,0.003],[120311.2,0.002],[120311.1,0.166]],[[120311.6,3.196],[120311.7,0.006],[120312.3,0.002],[120312.8,0.004],[120312.9,0.002]]]
["binance-futures","BTCUSDT",1752822571931,[[120264.5,1.721],[120264.4,0.002],[120264.2,0.002],[120264.0,0.084],[120263.9,0.004]],[[120264.6,13.37],[120264.7,0.026],[120265.0,0.009],[120265.1,0.298],[120265.2,0.004]]]
["binance-futures","BTCUSDT",1752822602137,[[120283.9,3.872],[120283.8,0.002],[120283.5,0.002],[120283.1,0.004],[120282.4,0.287]],[[120284.0,5.118],[120284.1,0.006],[120284.6,0.002],[120285.6,0.002],[120285.8,0.004]]]
["binance-futures","BTCUSDT",1752822656832,[[120168.8,0.05],[120168.7,0.002],[120167.7,0.002],[120167.3,0.004],[120166.9,0.004]],[[120168.9,10.437],[120169.0,0.266],[120169.3,0.013],[120169.6,0.002],[120171.2,0.002]]]
["binance-futures","BTCUSDT",1752822685537,[[120128.5,4.313],[120128.4,0.004],[120128.2,0.083],[120128.1,0.058],[120128.0,0.084]],[[120128.6,2.969],[120128.7,0.002],[120128.8,0.072],[120128.9,0.002],[120129.0,0.149]]]
["binance-futures","BTCUSDT",1752822715783,[[120132.3,11.509],[120132.2,0.002],[120132.0,0.083],[120131.9,0.002],[120131.2,0.083]],[[120132.4,4.306],[120132.5,0.006],[120132.8,0.084],[120132.9,0.002],[120133.4,0.084]]]
["binance-futures","BTCUSDT",1752822759461,[[120076.9,0.439]],[[120080.0,0.185],[120080.1,0.607],[120080.4,0.08],[120080.5,1.129],[120081.6,1.129]]]
["binance-futures","BTCUSDT",1752822799247,[[120072.3,0.113],[120072.2,0.002],[120072.0,0.001],[120070.0,0.002],[120068.6,0.002]],[[120072.4,7.794],[120072.5,0.078],[120072.6,0.166],[120072.7,0.002],[120072.8,0.013]]]
["binance-futures","BTCUSDT",1752822852511,[[120009.7,4.808],[120009.6,0.002],[120008.5,0.002],[120008.2,0.084],[120008.0,0.02]],[[120009.8,5.547],[120009.9,0.09],[120010.0,0.003],[120010.1,0.002],[120010.9,0.002]]]
["binance-futures","BTCUSDT",1752822903204,[[120054.9,4.606],[120054.8,0.05],[120054.3,0.002],[120051.9,0.002],[120049.4,0.002]],[[120055.0,6.346],[120055.1,0.004],[120055.2,0.006],[120055.3,0.252],[120055.4,0.004]]]
["binance-futures","BTCUSDT",1752822954248,[[119993.8,8.981],[119993.7,0.002],[119992.8,0.031],[119992.7,0.002],[119990.5,0.084]],[[119993.9,3.092],[119994.0,0.005],[119994.7,0.002],[119994.9,0.25],[119995.1,0.002]]]
["binance-futures","BTCUSDT",1752822966252,[[119959.3,0.792],[119959.2,0.002],[119959.1,0.002],[119959.0,2.918],[119958.9,0.012]],[[119959.4,8.806],[119959.5,0.002],[119960.1,0.002],[119960.8,0.006],[119960.9,0.002]]]
["binance-futures","BTCUSDT",1752823005687,[[119979.9,10.127],[119979.8,0.61],[119979.7,0.086],[119979.6,0.232],[119979.5,0.002]],[[119980.0,4.078],[119980.1,0.029],[119980.2,0.192],[119980.3,0.002],[119980.5,0.001]]]
["binance-futures","BTCUSDT",1752823049872,[[120025.1,8.41],[120025.0,0.11],[120024.7,0.612],[120024.6,0.002],[120002.5,0.025]],[[120025.2,11.088],[120025.3,0.026],[120025.4,0.484],[120025.5,0.014],[120026.3,0.015]]]
["binance-futures","BTCUSDT",1752823121758,[[119961.4,4.97],[119961.3,0.002],[119960.6,0.002],[119959.9,0.022],[119959.3,0.002]],[[119961.5,13.658],[119961.6,0.004],[119962.2,0.084],[119962.3,0.002],[119962.5,0.002]]]
["binance-futures","BTCUSDT",1752823150462,[[119950.0,8.548],[119949.9,0.005],[119949.7,0.012],[119949.6,0.004],[119949.5,0.038]],[[119950.1,15.637],[119950.2,0.259],[119950.3,0.009],[119950.4,0.086],[119950.5,0.004]]]
["binance-futures","BTCUSDT",1752823205517,[[119868.3,14.449],[119868.2,0.011],[119868.1,0.771],[119868.0,0.086],[119867.9,0.013]],[[119868.4,0.753],[119868.5,0.002],[119868.8,0.002],[119869.0,0.002],[119869.4,0.002]]]
["binance-futures","BTCUSDT",1752823235654,[[119838.0,2.524],[119837.9,0.553],[119836.8,0.001],[119835.2,0.005]],[[119838.1,9.618],[119838.2,0.006],[119838.3,0.002],[119838.8,0.002],[119838.9,0.681]]]
["binance-futures","BTCUSDT",1752823252861,[[119834.1,3.178],[119834.0,0.002],[119833.6,0.002],[119833.3,0.002],[119832.4,0.013]],[[119834.2,7.782],[119834.3,0.006],[119834.5,0.002],[119834.6,0.344],[119834.7,0.704]]]
["binance-futures","BTCUSDT",1752823319124,[[119800.0,14.317],[119799.9,0.003],[119799.8,0.074],[119799.2,0.006]],[[119800.1,9.672],[119800.2,0.006],[119800.4,0.083],[119800.5,0.002],[119812.1,2.98]]]
["binance-futures","BTCUSDT",1752823349323,[[119828.7,0.213],[119828.6,0.02],[119828.5,0.483],[119828.4,0.004],[119827.5,0.002]],[[119828.8,15.005],[119828.9,0.254],[119829.4,0.002],[119829.8,0.002],[119829.9,0.326]]]
["binance-futures","BTCUSDT",1752823378526,[[119816.8,6.064],[119816.7,0.088],[119816.5,0.013],[119816.4,0.002],[119816.1,0.004]],[[119816.9,5.361],[119817.0,0.003],[119817.1,0.166],[119817.2,0.002],[119817.8,0.035]]]
["binance-futures","BTCUSDT",1752823432937,[[119822.4,4.12],[119822.3,0.008],[119822.1,0.008],[119821.8,0.084],[119821.7,0.015]],[[119822.5,4.93],[119822.6,10.37],[119822.7,0.008],[119822.8,0.006],[119822.9,0.004]]]
["binance-futures","BTCUSDT",1752823463418,[[119807.1,6.276],[119807.0,0.001],[119806.9,0.002],[119806.3,0.002],[119806.0,0.084]],[[119807.2,6.13],[119807.3,0.076],[119807.4,0.084],[119807.5,0.168],[119807.9,0.065]]]
["binance-futures","BTCUSDT",1752823522614,[[119814.9,3.097],[119814.8,0.026],[119814.3,0.002],[119814.0,0.002],[119812.1,0.003]],[[119815.0,8.575],[119815.1,0.006],[119815.3,0.084],[119815.4,0.004],[119815.5,0.009]]]
["binance-futures","BTCUSDT",1752823546834,[[119693.4,14.779],[119693.3,0.007],[119692.7,0.025],[119692.6,0.002],[119690.9,0.002]],[[119693.5,1.662],[119693.6,0.017],[119694.4,0.004],[119695.0,0.083],[119696.0,0.002]]]
["binance-futures","BTCUSDT",1752823616652,[[119725.0,10.08],[119724.3,0.013],[119724.2,0.004],[119724.1,0.383],[119723.4,0.002]],[[119725.1,6.437],[119725.2,10.017],[119725.3,0.002],[119725.5,0.166],[119731.0,0.088]]]
["binance-futures","BTCUSDT",1752823630178,[[119703.9,16.414],[119703.8,0.117],[119703.3,0.002],[119701.7,0.002],[119701.6,0.339]],[[119704.0,0.351],[119704.1,0.002],[119704.2,0.002],[119708.2,0.004],[119711.8,0.002]]]
["binance-futures","BTCUSDT",1752823660369,[[119724.9,3.036],[119724.8,0.01],[119724.7,0.004],[119723.8,0.002],[119722.1,0.084]],[[119725.0,5.634],[119725.1,1.808],[119725.2,8.016],[119725.3,0.01],[119725.4,0.007]]]
["binance-futures","BTCUSDT",1752823701178,[[119726.0,5.551],[119725.9,0.019],[119725.4,0.002]],[[119726.1,6.014],[119726.2,0.421],[119726.3,0.002],[119726.4,0.262],[119726.5,0.169]]]
["binance-futures","BTCUSDT",1752823744027,[[119675.5,4.467],[119675.4,0.005],[119675.0,0.265],[119674.9,0.002],[119673.1,0.002]],[[119675.6,7.804],[119675.7,0.024],[119676.0,0.166],[119676.1,0.004],[119676.8,0.084]]]
["binance-futures","BTCUSDT",1752823815650,[[119700.5,15.127],[119700.4,0.004],[119700.0,0.006],[119699.7,0.002],[119699.3,0.002]],[[119700.6,1.89],[119700.7,0.008],[119700.8,0.002],[119702.5,0.002],[119702.8,0.002]]]
["binance-futures","BTCUSDT",1752823845151,[[119734.3,2.577],[119734.2,0.012],[119734.0,0.02],[119733.9,0.002],[119733.7,0.007]],[[119734.4,8.762],[119734.5,1.788],[119734.6,0.093],[119734.8,0.002],[119741.3,0.354]]]
["binance-futures","BTCUSDT",1752823899074,[[119695.3,7.435],[119695.2,0.087],[119694.9,0.002],[119694.8,0.002],[119694.5,0.084]],[[119695.4,9.883],[119695.5,0.124],[119695.6,0.002],[119696.0,0.002],[119696.8,0.004]]]
["binance-futures","BTCUSDT",1752823911148,[[119695.3,8.699],[119695.2,0.004],[119694.9,0.002],[119694.5,0.084],[119694.4,0.002]],[[119695.4,7.46],[119695.5,0.075],[119695.6,0.178],[119695.7,0.168],[119696.0,0.002]]]
["binance-futures","BTCUSDT",1752823947802,[[119698.8,3.22],[119698.7,0.002],[119696.7,0.01],[119696.6,0.001]],[[119698.9,10.013],[119699.0,0.583],[119699.4,0.033],[119699.5,0.002],[119701.0,0.002]]]
["binance-futures","BTCUSDT",1752824013284,[[119737.7,6.686],[119737.6,0.086],[119737.5,0.006],[119737.1,0.005],[119736.9,0.084]],[[119737.8,6.299],[119737.9,0.022],[119738.0,0.01],[119738.1,0.004],[119738.7,0.002]]]
["binance-futures","BTCUSDT",1752824068276,[[119694.2,17.331],[119694.1,1.251],[119694.0,0.002],[119693.9,0.013],[119693.8,0.002]],[[119694.3,0.881],[119694.4,0.024],[119696.5,0.001],[119697.2,0.006],[119697.5,0.002]]]
["binance-futures","BTCUSDT",1752824094686,[[119707.1,0.199],[119707.0,0.488],[119706.9,0.002],[119706.5,0.019],[119706.4,0.002]],[[119707.2,12.582],[119707.3,0.303],[119707.5,0.001],[119708.1,0.398],[119708.2,0.002]]]
["binance-futures","BTCUSDT",1752824131543,[[119679.5,4.619],[119679.4,0.006],[119679.2,0.002],[119679.0,0.001],[119678.3,0.219]],[[119679.6,6.451],[119679.7,1.597],[119679.8,0.069],[119679.9,0.002],[119680.0,0.002]]]
["binance-futures","BTCUSDT",1752824187501,[[119675.0,3.682],[119674.9,0.002],[119674.6,0.166],[119674.5,0.002],[119673.0,0.023]],[[119675.1,11.283],[119675.2,2.591],[119675.3,0.008],[119675.4,2.109],[119675.5,0.005]]]
["binance-futures","BTCUSDT",1752824245762,[[119702.5,5.62],[119702.4,0.003],[119702.3,0.055],[119702.2,0.002],[119702.1,0.009]],[[119702.6,12.064],[119702.7,0.006],[119702.8,0.002],[119703.2,0.002],[119703.8,0.002]]]
["binance-futures","BTCUSDT",1752824275975,[[119712.2,13.103],[119712.1,0.002],[119711.7,0.002],[119711.4,0.001],[119710.3,0.148]],[[119712.3,1.775],[119712.4,0.008],[119713.1,0.013],[119713.2,0.002],[119713.4,0.009]]]
["binance-futures","BTCUSDT",1752824307635,[[119742.5,2.361],[119742.4,0.002],[119741.9,0.002],[119741.5,0.001],[119740.3,0.002]],[[119742.6,13.417],[119742.7,1.863],[119742.8,0.11],[119742.9,0.002],[119743.0,0.002]]]
["binance-futures","BTCUSDT",1752824353705,[[119725.9,4.522],[119725.8,2.606],[119725.7,0.002],[119725.5,0.166],[119725.4,0.002]],[[119726.0,1.275],[119726.1,0.004],[119726.3,0.148],[119726.7,0.013],[119732.0,0.002]]]
["binance-futures","BTCUSDT",1752824395505,[[119730.0,7.311],[119729.9,0.002],[119729.8,0.002],[119729.7,0.167],[119729.6,0.002]],[[119730.1,4.07],[119730.2,0.002],[119730.8,0.008],[119730.9,0.002],[119732.6,0.084]]]
["binance-futures","BTCUSDT",1752824425771,[[119641.6,8.085],[119641.5,0.002],[119641.2,0.029],[119641.1,0.002],[119640.9,0.084]],[[119641.7,2.823],[119641.8,0.002],[119642.3,0.002],[119642.4,0.05],[119642.5,0.004]]]
["binance-futures","BTCUSDT",1752824482549,[[119674.6,6.261],[119674.5,0.004],[119674.4,0.084],[119674.3,0.004],[119674.0,0.029]],[[119674.7,6.951],[119674.8,0.114],[119675.0,0.013],[119675.1,0.002],[119677.4,0.15]]]
["binance-futures","BTCUSDT",1752824509750,[[119746.4,10.076],[119746.3,0.004],[119745.5,0.002],[119745.2,0.005],[119745.1,0.002]],[[119746.5,8.657],[119746.6,0.008],[119746.9,0.003],[119747.1,0.084],[119747.2,0.019]]]
["binance-futures","BTCUSDT",1752824581017,[[119764.8,0.003],[119764.0,0.001],[119763.6,0.002],[119763.2,0.002],[119762.0,0.002]],[[119769.5,0.239],[119771.8,2.355],[119771.9,0.18],[119772.1,0.387],[119772.6,0.266]]]
["binance-futures","BTCUSDT",1752824584927,[[119794.5,13.57],[119794.4,0.002],[119794.0,0.002],[119793.6,0.086],[119784.9,0.002]],[[119794.6,5.565],[119794.7,0.006],[119794.9,0.002],[119795.2,0.363],[119795.3,0.002]]]
["binance-futures","BTCUSDT",1752824664366,[[119775.8,2.407],[119775.7,0.006],[119774.5,0.168],[119774.2,0.002],[119774.1,0.002]],[[119775.9,9.813],[119776.0,0.01],[119776.1,0.002],[119776.3,0.084],[119776.4,0.002]]]
["binance-futures","BTCUSDT",1752824694630,[[119848.1,2.377],[119848.0,0.004],[119847.2,0.002],[119846.8,0.002],[119845.8,0.002]],[[119848.2,13.357],[119848.3,0.107],[119848.4,0.002],[119848.5,0.054],[119848.6,0.002]]]
["binance-futures","BTCUSDT",1752824728578,[[119826.3,5.721],[119826.2,0.154],[119825.5,0.002],[119825.1,0.004]],[[119826.4,11.177],[119826.5,0.089],[119826.6,0.002],[119829.5,0.002],[119829.8,0.004]]]
["binance-futures","BTCUSDT",1752824778069,[[119790.0,8.49],[119789.9,0.006],[119789.7,0.002],[119789.6,0.5],[119789.5,0.002]],[[119790.1,6.411],[119790.2,0.135],[119790.4,0.002],[119791.5,0.038],[119791.6,0.003]]]
["binance-futures","BTCUSDT",1752824790121,[[119801.8,6.266],[119801.7,0.002],[119801.6,0.092],[119801.5,0.085],[119800.8,0.002]],[[119801.9,6.417],[119802.0,0.038],[119802.1,0.002],[119802.4,0.015],[119802.5,0.002]]]
["binance-futures","BTCUSDT",1752824831247,[[119826.3,10.356],[119826.2,0.157],[119826.1,0.087],[119826.0,0.002],[119825.7,0.004]],[[119826.4,7.646],[119826.5,0.008],[119826.6,0.002],[119826.8,0.084],[119826.9,0.042]]]
["binance-futures","BTCUSDT",1752824891937,[[119758.8,15.182],[119758.7,0.944],[119758.6,0.002],[119757.6,0.002],[119756.9,1.295]],[[119758.9,1.48],[119759.0,0.007],[119760.0,0.007],[119760.7,0.002],[119761.1,0.001]]]
["binance-futures","BTCUSDT",1752824945393,[[119766.7,10.782],[119766.6,1.127],[119766.5,0.002],[119766.4,1.016],[119766.3,0.182]],[[119766.8,3.386],[119766.9,0.004],[119767.1,0.002],[119769.5,0.054],[119769.6,0.002]]]
["binance-futures","BTCUSDT",1752824975273,[[119756.5,0.357],[119756.4,0.006],[119755.5,0.002],[119755.0,0.003],[119754.9,0.166]],[[119756.6,13.896],[119756.7,0.004],[119757.5,0.086],[119757.6,0.002],[119759.0,0.013]]]
["binance-futures","BTCUSDT",1752825006103,[[119752.4,7.433],[119752.3,0.004],[119752.2,0.166],[119751.5,0.002]],[[119752.5,7.406],[119752.6,0.021],[119752.7,0.016],[119752.8,0.506],[119754.0,0.005]]]
["binance-futures","BTCUSDT",1752825059355,[[119754.9,16.743],[119754.8,0.003],[119754.7,0.084],[119754.6,0.002],[119754.3,0.003]],[[119755.0,5.216],[119755.1,0.083],[119756.4,0.002],[119756.8,0.001],[119758.7,0.002]]]
["binance-futures","BTCUSDT",1752825077917,[[119522.6,1.486],[119522.4,0.002],[119522.3,0.501],[119522.2,0.688],[119522.1,0.002]],[[119522.7,8.767],[119522.8,1.719],[119522.9,0.002],[119523.1,0.002],[119524.3,0.004]]]
["binance-futures","BTCUSDT",1752825142650,[[119583.4,3.8],[119583.3,0.002],[119582.8,0.002],[119582.7,0.002],[119581.2,0.005]],[[119583.5,16.536],[119583.6,0.009],[119583.7,0.001],[119584.2,0.002],[119584.3,0.42]]]
["binance-futures","BTCUSDT",1752825172863,[[119527.9,15.46],[119527.8,0.002],[119527.2,0.002],[119527.0,0.926],[119526.9,0.002]],[[119528.0,2.04],[119528.1,0.002],[119528.2,0.058],[119528.3,0.004],[119529.4,0.013]]]
["binance-futures","BTCUSDT",1752825221608,[[119447.8,0.385],[119447.7,0.022],[119447.6,0.005],[119447.5,0.008],[119447.4,0.002]],[[119447.9,8.037],[119448.0,0.052],[119448.2,0.002],[119448.3,0.084],[119449.6,0.002]]]
["binance-futures","BTCUSDT",1752825256195,[[119512.8,4.326],[119512.7,0.085],[119512.6,0.171],[119512.5,2.646],[119512.4,0.002]],[[119512.9,4.172],[119513.0,0.025],[119513.6,0.084],[119514.4,0.084],[119524.5,0.302]]]
["binance-futures","BTCUSDT",1752825286426,[[119481.4,8.565],[119481.3,0.004],[119481.2,0.193],[119481.1,0.002]],[[119481.5,3.306],[119481.6,0.015],[119482.1,0.002],[119482.2,0.025],[119482.3,0.002]]]
["binance-futures","BTCUSDT",1752825347094,[[119575.3,7.255],[119575.2,0.064],[119575.1,0.084],[119575.0,0.002],[119573.5,0.152]],[[119575.4,5.397],[119575.5,0.031],[119575.6,0.011],[119575.7,0.002],[119575.8,0.002]]]
["binance-futures","BTCUSDT",1752825369867,[[119527.0,5.774],[119526.9,0.193],[119526.8,0.167],[119526.7,0.002],[119526.6,0.004]],[[119527.1,7.287],[119527.2,0.052],[119527.6,0.085],[119527.7,0.015],[119528.0,0.05]]]
["binance-futures","BTCUSDT",1752825441035,[[119500.0,13.807],[119499.9,0.002],[119499.7,0.002],[119499.6,0.439],[119499.5,0.259]],[[119500.1,0.079],[119500.2,0.004],[119500.6,0.004],[119501.4,0.002],[119501.5,0.002]]]
["binance-futures","BTCUSDT",1752825449413,[[119494.0,3.474],[119493.9,0.002],[119493.6,0.038],[119493.5,0.004],[119492.3,0.003]],[[119494.1,12.525],[119494.2,0.085],[119494.3,0.002],[119494.4,3.896],[119494.5,0.002]]]
["binance-futures","BTCUSDT",1752825524358,[[119409.6,1.046],[119409.5,0.021],[119409.2,0.054],[119409.1,0.002],[119407.0,0.003]],[[119409.7,15.14],[119409.8,0.033],[119410.0,0.003],[119410.1,0.148],[119410.2,0.002]]]
["binance-futures","BTCUSDT",1752825554458,[[119343.1,7.645],[119343.0,0.872],[119342.9,0.08],[119342.8,0.086]],[[119343.2,4.201],[119343.7,0.004],[119344.4,0.004],[119345.6,0.002],[119346.1,0.015]]]
["binance-futures","BTCUSDT",1752825592595,[[119361.7,2.802],[119361.6,0.002],[119361.0,0.002],[119360.5,0.002],[119359.3,0.001]],[[119361.8,10.674],[119361.9,0.006],[119362.0,0.086],[119362.1,0.017],[119364.5,0.002]]]
["binance-futures","BTCUSDT",1752825642162,[[119449.9,12.681],[119449.8,0.089],[119449.7,0.001],[119449.6,0.002],[119449.4,0.003]],[[119450.0,0.41],[119450.1,0.006],[119450.4,0.002],[119451.0,0.002],[119451.9,0.001]]]
["binance-futures","BTCUSDT",1752825695138,[[119437.7,6.157],[119437.6,0.002],[119437.5,0.04],[119437.4,0.004]],[[119437.8,5.656],[119437.9,0.002],[119438.3,0.002],[119438.5,0.086],[119438.6,0.002]]]
["binance-futures","BTCUSDT",1752825699419,[[119419.7,5.491],[119419.6,0.029],[119419.5,0.002],[119418.4,0.004],[119417.7,0.002]],[[119419.8,11.175],[119419.9,0.01],[119420.0,0.002],[119420.3,0.084],[119426.3,0.002]]]
["binance-futures","BTCUSDT",1752825755573,[[119420.0,15.777],[119419.9,0.02],[119419.8,10.971],[119419.7,85.816],[119419.6,0.004]],[[119420.1,4.878],[119420.2,0.003],[119420.4,0.038],[119420.5,0.167],[119420.6,0.004]]]
["binance-futures","BTCUSDT",1752825808550,[[119295.1,0.064],[119295.0,0.002],[119294.1,0.002],[119293.9,0.002],[119292.7,0.002]],[[119295.2,5.719],[119295.3,0.002],[119295.8,0.084],[119296.3,0.013],[119297.3,2.265]]]
["binance-futures","BTCUSDT",1752825842789,[[119284.6,3.787],[119284.5,0.002],[119283.7,0.002],[119283.4,0.017],[119283.3,0.004]],[[119284.7,6.204],[119284.8,0.052],[119285.4,0.002],[119285.6,0.295],[119285.7,0.002]]]
["binance-futures","BTCUSDT",1752825868919,[[119285.3,19.126],[119285.2,0.303],[119285.1,0.591],[119284.6,0.002]],[[119285.4,0.086],[119285.5,0.002],[119285.6,0.004],[119286.3,0.002],[119286.4,0.001]]]
["binance-futures","BTCUSDT",1752825921921,[[119270.0,5.696],[119269.9,0.002],[119269.8,0.002],[119269.6,0.002],[119269.4,0.002]],[[119270.1,6.447],[119270.2,0.066],[119270.4,0.023],[119270.5,0.002],[119270.6,0.013]]]
["binance-futures","BTCUSDT",1752825944998,[[119255.1,0.115],[119255.0,0.002],[119251.5,0.003],[119251.3,0.002],[119250.0,0.178]],[[119255.2,13.55],[119255.3,0.007],[119255.8,0.002],[119255.9,0.083],[119257.1,0.459]]]
["binance-futures","BTCUSDT",1752826005238,[[119255.5,7.729],[119255.4,0.004],[119255.1,0.086],[119255.0,0.505],[119254.9,0.002]],[[119255.6,3.874],[119255.7,0.295],[119255.8,1.512],[119255.9,0.003],[119256.0,0.117]]]
["binance-futures","BTCUSDT",1752826035510,[[119263.1,18.917],[119263.0,0.69],[119262.4,0.207],[119262.3,0.004]],[[119263.2,6.018],[119263.3,0.225],[119263.4,0.899],[119263.5,0.002],[119264.1,0.002]]]
["binance-futures","BTCUSDT",1752826088588,[[119355.6,3.201],[119355.4,0.002],[119354.8,0.002],[119353.8,0.001],[119352.1,0.043]],[[119355.7,6.804],[119355.8,0.709],[119356.3,0.084],[119356.4,0.002],[119356.5,0.013]]]
["binance-futures","BTCUSDT",1752826118869,[[119344.2,7.412],[119344.1,0.009],[119344.0,0.002],[119341.9,0.004],[119341.6,0.051]],[[119344.3,5.072],[119344.4,0.006],[119345.1,0.01],[119345.2,0.002],[119345.3,0.175]]]
["binance-futures","BTCUSDT",1752826190170,[[119269.8,9.663],[119269.7,0.003],[119269.3,0.181],[119269.2,8.23],[119269.1,0.002]],[[119269.9,9.11],[119270.0,0.01],[119270.1,0.002],[119270.3,0.031],[119270.4,0.331]]]
["binance-futures","BTCUSDT",1752826214082,[[119315.8,12.936],[119315.7,0.095],[119315.6,0.002],[119315.3,0.204],[119315.2,0.002]],[[119315.9,0.121],[119316.0,0.003],[119316.2,0.001],[119316.7,0.002],[119317.4,0.002]]]
["binance-futures","BTCUSDT",1752826273523,[[119390.0,0.211],[119389.9,0.002],[119389.6,0.002],[119389.2,0.002],[119388.8,0.002]],[[119390.1,9.954],[119390.2,0.015],[119390.3,0.002],[119390.6,0.002],[119390.7,0.004]]]
["binance-futures","BTCUSDT",1752826303761,[[119376.8,6.477],[119376.7,0.088],[119376.5,0.005],[119376.2,0.003],[119375.9,0.086]],[[119376.9,5.716],[119377.0,0.003],[119377.4,0.002],[119377.5,0.336],[119377.6,2.015]]]
["binance-futures","BTCUSDT",1752826316603,[[119350.0,6.882],[119349.9,0.003],[119349.5,0.167],[119349.4,0.002],[119349.0,0.002]],[[119350.1,2.825],[119350.2,0.007],[119352.1,0.002],[119353.9,0.002],[119354.1,0.02]]]
["binance-futures","BTCUSDT",1752826387886,[[119325.7,5.293],[119325.6,0.115],[119325.4,0.051],[119325.3,0.002],[119325.0,0.376]],[[119325.8,8.978],[119325.9,0.016],[119326.0,0.097],[119326.1,0.002],[119326.2,0.036]]]
["binance-futures","BTCUSDT",1752826418092,[[119320.9,15.481],[119320.8,0.021],[119320.7,0.001],[119320.4,0.002],[119320.0,0.002]],[[119321.0,2.266],[119321.1,0.002],[119321.2,0.002],[119321.7,0.013],[119321.8,0.002]]]
["binance-futures","BTCUSDT",1752826460993,[[119274.0,1.986],[119273.9,0.017],[119273.0,0.244],[119272.9,0.003],[119271.1,0.005]],[[119274.1,14.874],[119274.2,0.016],[119274.3,0.083],[119274.4,0.002],[119274.6,0.065]]]
["binance-futures","BTCUSDT",1752826501740,[[119240.3,0.445],[119240.0,0.427],[119239.9,0.002],[119238.8,0.005],[119238.0,0.001]],[[119240.4,13.657],[119240.5,0.481],[119240.6,0.083],[119240.9,0.002],[119241.0,0.242]]]
["binance-futures","BTCUSDT",1752826537083,[[119260.6,0.002],[119256.0,0.003],[119255.6,0.176],[119255.4,0.176],[119255.3,0.002]],[[119260.9,19.252],[119261.4,0.692],[119261.5,1.093],[119261.7,14.394],[119261.9,0.2]]]
["binance-futures","BTCUSDT",1752826585146,[[119252.2,9.128],[119252.1,0.004],[119252.0,0.064],[119251.9,0.004],[119251.8,0.084]],[[119252.3,0.375],[119252.4,0.427],[119252.6,0.002],[119253.1,0.05],[119258.2,0.008]]]
["binance-futures","BTCUSDT",1752826615367,[[119281.6,11.514],[119281.5,0.003],[119281.1,0.167],[119281.0,0.029],[119280.3,0.126]],[[119281.7,7.413],[119281.8,0.006],[119282.0,0.087],[119282.1,0.002],[119283.0,0.004]]]
["binance-futures","BTCUSDT",1752826680909,[[119401.5,0.226],[119399.9,0.004],[119399.2,0.003],[119398.7,0.002],[119398.5,0.005]],[[119401.6,12.132],[119401.7,0.004],[119402.1,0.392],[119402.2,0.294],[119402.4,0.911]]]
["binance-futures","BTCUSDT",1752826698878,[[119396.8,7.437],[119396.7,0.167],[119396.6,0.003],[119396.1,0.013],[119396.0,0.002]],[[119396.9,3.432],[119397.0,0.192],[119397.1,0.023],[119397.2,0.016],[119397.3,0.017]]]
["binance-futures","BTCUSDT",1752826752432,[[119367.5,0.09],[119367.4,0.034],[119365.8,0.002],[119364.9,0.001],[119364.4,0.085]],[[119367.6,28.904],[119367.7,0.71],[119367.8,1.897],[119367.9,0.845],[119368.0,0.704]]]
["binance-futures","BTCUSDT",1752826783891,[[119366.4,15.596],[119366.3,0.11],[119366.2,0.085],[119366.1,0.002],[119365.9,0.002]],[[119366.5,11.285],[119366.6,0.707],[119366.7,0.702],[119366.8,0.704],[119367.1,0.013]]]
["binance-futures","BTCUSDT",1752826813044,[[119377.4,8.071],[119377.3,0.255],[119377.2,0.002],[119377.1,0.084],[119377.0,0.002]],[[119377.5,3.27],[119377.6,0.004],[119377.7,0.001],[119377.8,0.002],[119382.1,0.003]]]
["binance-futures","BTCUSDT",1752826866542,[[119372.8,3.499],[119372.7,0.019],[119372.6,0.167],[119372.5,0.002],[119372.0,0.003]],[[119372.9,8.563],[119373.0,0.172],[119373.1,0.003],[119373.4,0.092],[119373.5,3.145]]]
["binance-futures","BTCUSDT",1752826927986,[[119291.7,0.135],[119291.6,0.104],[119291.3,0.002],[119290.7,0.004],[119290.5,0.032]],[[119291.8,11.205],[119291.9,0.234],[119292.0,0.002],[119292.1,0.945],[119292.2,0.758]]]
["binance-futures","BTCUSDT",1752826968362,[[119290.0,2.015],[119289.9,0.169],[119289.3,0.004],[119288.9,0.001],[119288.8,0.167]],[[119290.1,14.692],[119290.2,0.042],[119290.3,0.149],[119290.4,0.006],[119290.8,0.002]]]
["binance-futures","BTCUSDT",1752826980433,[[119279.9,20.753],[119279.4,0.05],[119279.1,0.139],[119278.8,0.06],[119278.6,0.06]],[[119280.0,0.006],[119284.0,0.004],[119287.5,0.176],[119287.7,0.179],[119287.9,0.362]]]
["binance-futures","BTCUSDT",1752827030463,[[119218.1,9.344],[119218.0,0.003],[119217.6,0.002],[119216.5,0.001],[119216.1,0.083]],[[119218.2,4.042],[119218.3,0.039],[119218.4,0.087],[119218.6,0.014],[119224.2,0.126]]]
["binance-futures","BTCUSDT",1752827063749,[[119182.6,13.975],[119182.5,0.002],[119181.8,0.002],[119180.6,0.015],[119180.5,0.371]],[[119182.7,1.186],[119182.8,0.002],[119183.4,0.002],[119184.0,0.002],[119184.1,0.002]]]
["binance-futures","BTCUSDT",1752827134990,[[119183.9,0.753],[119183.8,0.025],[119183.6,0.046],[119183.5,0.002],[119183.4,0.167]],[[119184.0,9.101],[119184.1,0.013],[119184.4,0.002],[119184.5,0.984],[119184.6,0.089]]]
["binance-futures","BTCUSDT",1752827174286,[[119239.9,1.546],[119239.8,0.033],[119239.7,0.01],[119239.6,0.002],[119214.9,0.051]],[[119240.0,7.34],[119240.1,1.228],[119240.2,0.925],[119240.3,0.728],[119240.4,0.018]]]
["binance-futures","BTCUSDT",1752827218902,[[119193.1,3.614],[119193.0,0.003],[119192.9,0.002],[119192.8,0.061],[119167.5,0.003]],[[119193.2,4.529],[119193.3,0.055],[119193.4,0.628],[119193.5,0.015],[119193.7,0.086]]]
["binance-futures","BTCUSDT",1752827250981,[[119189.4,6.268],[119189.3,0.035],[119189.0,0.086],[119188.9,0.169],[119184.9,0.389]],[[119189.5,4.678],[119189.6,0.007],[119189.7,0.013],[119189.8,0.002],[119190.0,0.003]]]
["binance-futures","BTCUSDT",1752827280481,[[119185.8,5.233],[119185.7,0.003],[119185.6,0.032],[119185.5,0.169],[119185.4,0.002]],[[119185.9,6.846],[119186.0,0.013],[119186.1,0.007],[119186.4,0.034],[119186.5,0.004]]]
["binance-futures","BTCUSDT",1752827337804,[[119153.7,1.059],[119153.6,0.012],[119153.2,0.002],[119152.8,0.19],[119152.7,0.005]],[[119153.8,17.913],[119153.9,0.353],[119154.3,0.002],[119155.3,0.004],[119156.9,0.002]]]
["binance-futures","BTCUSDT",1752827369146,[[119100.3,17.058],[119100.2,2.048],[119100.1,0.003],[119100.0,0.024],[119099.9,0.002]],[[119100.4,1.135],[119100.5,0.371],[119100.6,0.001],[119101.1,0.002],[119101.3,0.002]]]
["binance-futures","BTCUSDT",1752827412253,[[119115.6,3.442],[119115.5,0.028],[119115.4,0.052],[119115.3,0.003],[119115.0,0.03]],[[119115.7,10.63],[119115.8,0.008],[119116.0,0.022],[119116.1,0.088],[119117.7,0.002]]]
["binance-futures","BTCUSDT",1752827456974,[[119076.0,3.134],[119075.9,0.028],[119075.5,0.002],[119074.7,0.002]],[[119076.1,12.068],[119076.2,0.006],[119076.4,0.003],[119076.5,0.117],[119076.6,0.002]]]
["binance-futures","BTCUSDT",1752827487767,[[118933.0,3.181],[118932.6,0.065],[118930.2,0.002],[118930.1,0.607]],[[118933.1,12.226],[118933.2,0.931],[118933.3,0.002],[118933.6,0.013],[118933.7,0.002]]]
["binance-futures","BTCUSDT",1752827557773,[[118937.9,1.924],[118937.8,0.004],[118937.6,0.007],[118937.3,0.002]],[[118938.0,6.121],[118938.1,0.01],[118938.2,0.168],[118938.4,0.002],[118938.7,0.002]]]
["binance-futures","BTCUSDT",1752827571599,[[118937.2,1.996],[118937.1,0.073],[118936.8,0.002],[118934.3,0.009],[118932.0,0.006]],[[118937.3,17.035],[118937.4,0.006],[118938.1,0.002],[118938.9,0.002],[118940.6,0.01]]]
["binance-futures","BTCUSDT",1752827626458,[[118877.8,7.193],[118877.7,0.087],[118877.6,0.084],[118877.5,0.17],[118877.3,0.002]],[[118877.9,3.241],[118878.0,0.138],[118878.3,0.001],[118878.4,0.002],[118878.8,0.06]]]
["binance-futures","BTCUSDT",1752827662539,[[118824.5,4.034],[118824.4,0.004],[118823.5,0.012],[118823.4,0.002],[118823.3,0.067]],[[118824.6,11.264],[118824.7,0.033],[118824.8,0.004],[118825.0,0.085],[118825.1,0.002]]]
["binance-futures","BTCUSDT",1752827729501,[[118820.0,25.919],[118819.9,0.008],[118819.8,0.001],[118819.7,0.002],[118819.6,0.001]],[[118820.1,10.502],[118820.2,0.232],[118820.3,0.17],[118820.6,0.01],[118821.3,0.965]]]
["binance-futures","BTCUSDT",1752827742113,[[118826.9,16.239],[118826.8,0.003],[118825.9,0.002],[118825.2,0.001],[118824.9,0.34]],[[118827.0,0.633],[118827.1,0.002],[118827.8,0.002],[118828.3,0.626],[118828.6,0.013]]]
["binance-futures","BTCUSDT",1752827808519,[[118795.6,3.544],[118795.5,0.002],[118795.3,0.17],[118795.2,1.002],[118795.1,0.055]],[[118795.7,6.899],[118795.8,0.112],[118796.0,0.002],[118796.2,0.002],[118796.4,0.013]]]
["binance-futures","BTCUSDT",1752827844732,[[118731.1,8.982],[118731.0,0.702],[118730.9,0.002],[118730.7,0.025],[118730.6,0.002]],[[118731.2,3.165],[118731.3,0.002],[118731.5,0.003],[118731.7,0.037],[118731.8,0.002]]]
["binance-futures","BTCUSDT",1752827856712,[[118642.6,6.332],[118642.5,0.002],[118642.0,0.002],[118641.8,0.153]],[[118642.7,7.8],[118642.8,0.033],[118642.9,0.087],[118643.0,0.002],[118643.1,0.002]]]
["binance-futures","BTCUSDT",1752827911697,[[118787.7,7.25],[118787.6,0.01],[118787.3,0.213],[118787.2,0.074],[118786.1,0.002]],[[118787.8,2.862],[118787.9,0.006],[118788.8,0.002],[118789.0,0.002],[118789.8,0.002]]]
["binance-futures","BTCUSDT",1752827940714,[[118724.4,7.074],[118724.3,0.005],[118723.8,0.085],[118723.2,0.002],[118723.1,0.013]],[[118724.5,3.1],[118724.6,0.002],[118725.3,0.054],[118725.4,0.002],[118725.5,0.021]]]
["binance-futures","BTCUSDT",1752828012358,[[118612.8,4.095],[118612.7,0.03],[118612.6,0.03],[118612.4,0.006]],[[118612.9,3.561],[118613.0,1.158],[118613.1,0.002],[118613.3,0.004],[118613.7,0.002]]]
["binance-futures","BTCUSDT",1752828056337,[[118529.0,6.129],[118528.9,0.002],[118528.8,0.065],[118528.7,0.845],[118528.6,0.002]],[[118529.1,4.292],[118529.2,0.453],[118529.7,0.027],[118529.8,0.002],[118530.0,0.006]]]
["binance-futures","BTCUSDT",1752828096250,[[118505.2,5.158],[118505.1,0.228],[118505.0,0.148],[118504.9,0.004],[118504.5,0.004]],[[118505.3,6.159],[118505.4,0.091],[118505.8,0.002],[118506.0,0.002],[118506.1,0.133]]]
["binance-futures","BTCUSDT",1752828126910,[[118456.0,1.768],[118455.9,0.002],[118455.6,0.168],[118455.5,0.002],[118455.4,0.008]],[[118456.1,6.941],[118456.2,0.066],[118456.5,0.095],[118456.9,0.013],[118467.4,0.003]]]
["binance-futures","BTCUSDT",1752828182594,[],[[118495.0,1.341],[118495.5,0.2],[118497.1,0.332],[118498.7,0.402],[118499.2,3.673]]]
["binance-futures","BTCUSDT",1752828210666,[[118431.9,4.39],[118431.8,0.021],[118431.0,0.05],[118430.9,0.002],[118430.0,0.005]],[[118432.0,5.084],[118432.1,0.063],[118432.2,0.298],[118432.3,1.272],[118433.5,0.013]]]
["binance-futures","BTCUSDT",1752828241373,[[118417.1,2.755],[118417.0,0.272],[118416.8,0.016],[118416.7,0.002]],[[118417.2,4.257],[118417.3,0.483],[118417.4,0.002],[118417.8,0.013],[118417.9,0.002]]]
["binance-futures","BTCUSDT",1752828286322,[[118468.1,0.447],[118468.0,0.002],[118467.8,0.003],[118467.7,0.002],[118463.2,0.002]],[[118468.2,12.283],[118468.3,0.104],[118468.4,0.424],[118468.5,0.61],[118468.6,0.007]]]
["binance-futures","BTCUSDT",1752828325501,[[118499.9,11.223],[118499.8,0.002],[118499.3,0.215],[118499.2,0.609],[118499.1,0.004]],[[118500.0,2.893],[118500.1,0.021],[118500.3,0.003],[118500.5,0.002],[118502.2,0.003]]]
["binance-futures","BTCUSDT",1752828355741,[],[[118474.7,2.077],[118475.1,2.162],[118476.5,0.638],[118477.6,0.06],[118477.7,1.776]]]
["binance-futures","BTCUSDT",1752828432211,[[118491.0,14.444],[118490.9,0.016],[118490.3,0.002],[118490.2,0.085],[118490.1,0.002]],[[118491.1,0.294],[118491.2,0.002],[118491.4,0.006],[118493.0,0.05],[118493.8,0.002]]]
["binance-futures","BTCUSDT",1752828441443,[[118482.0,1.707],[118481.9,0.003],[118481.4,0.003],[118481.1,0.021],[118481.0,0.05]],[[118482.1,10.519],[118482.2,0.101],[118482.3,1.569],[118482.4,1.168],[118482.5,2.021]]]
["binance-futures","BTCUSDT",1752828495811,[[118449.0,4.749],[118448.9,0.003],[118448.6,0.003],[118448.5,0.168],[118448.4,0.001]],[[118449.1,7.77],[118449.2,0.065],[118449.6,0.002],[118450.1,0.006],[118462.7,0.002]]]
["binance-futures","BTCUSDT",1752828537559,[[118442.9,8.445],[118442.8,0.118],[118442.5,0.272],[118442.4,0.02],[118441.2,0.078]],[[118443.0,7.048],[118443.1,0.491],[118443.3,0.003],[118443.7,0.002],[118444.5,0.008]]]
["binance-futures","BTCUSDT",1752828602069,[[118523.7,8.959],[118523.6,0.174],[118521.8,0.002],[118521.7,0.222],[118520.4,0.008]],[[118523.8,5.262],[118523.9,0.006],[118524.0,0.052],[118524.1,0.5],[118525.0,0.085]]]
["binance-futures","BTCUSDT",1752828614269,[[118513.9,3.464],[118513.8,0.015],[118513.7,0.004],[118513.3,0.168],[118513.2,0.002]],[[118514.0,5.535],[118514.1,0.607],[118514.2,0.002],[118514.5,0.002],[118514.6,1.369]]]
["binance-futures","BTCUSDT",1752828687857,[[118480.5,10.711],[118480.4,0.173],[118480.3,0.002],[118480.2,0.529],[118480.1,0.002]],[[118480.6,1.667],[118480.7,0.007],[118481.6,0.002],[118482.0,0.05],[118482.1,0.002]]]
["binance-futures","BTCUSDT",1752828720582,[[118517.6,4.196],[118517.5,0.002],[118517.3,0.01],[118517.2,0.004],[118517.1,0.336]],[[118517.7,7.685],[118517.8,0.028],[118518.4,0.085],[118518.5,0.002],[118519.0,1.027]]]
["binance-futures","BTCUSDT",1752828775382,[[118526.2,5.459],[118526.1,0.002],[118526.0,0.094],[118525.2,0.087]],[[118526.3,6.144],[118526.4,1.002],[118526.7,0.006],[118527.0,0.013],[118537.7,0.002]]]
["binance-futures","BTCUSDT",1752828794118,[[118546.8,0.789],[118546.7,2.194],[118546.6,0.084],[118546.5,0.004],[118544.9,0.002]],[[118546.9,8.615],[118547.0,1.307],[118547.1,0.031],[118547.2,0.023],[118547.3,0.016]]]
["binance-futures","BTCUSDT",1752828860068,[[118652.1,5.806],[118652.0,0.002],[118651.6,0.096],[118651.5,0.002],[118650.1,0.028]],[[118652.2,6.801],[118652.3,0.074],[118652.7,0.085],[118653.0,0.05],[118653.3,0.002]]]
["binance-futures","BTCUSDT",1752828890612,[[118708.4,3.815],[118708.3,0.004],[118707.8,0.294],[118707.7,0.004],[118705.0,0.002]],[[118708.5,7.437],[118708.6,0.037],[118709.0,0.05],[118709.1,0.087],[118709.7,0.085]]]
["binance-futures","BTCUSDT",1752828939252,[[118575.6,0.63],[118575.5,0.002],[118574.2,0.002],[118574.1,0.017],[118574.0,0.042]],[[118575.7,11.653],[118575.8,0.31],[118575.9,0.111],[118576.0,0.002],[118576.2,0.002]]]
["binance-futures","BTCUSDT",1752828975492,[[118572.6,2.852],[118572.5,0.047],[118571.9,0.002],[118571.6,0.002],[118571.1,0.013]],[[118572.7,9.562],[118572.8,0.978],[118572.9,0.003],[118573.0,0.42],[118573.1,0.046]]]
["binance-futures","BTCUSDT",1752829007871,[[118520.8,13.842],[118520.7,0.087],[118520.4,0.561],[118520.3,0.085],[118520.2,1.38]],[[118520.9,1.692],[118521.0,0.975],[118521.1,0.002],[118522.1,0.002],[118524.2,0.001]]]
["binance-futures","BTCUSDT",1752829069067,[[118645.6,14.169],[118645.5,0.171],[118644.9,0.003],[118644.4,0.002]],[[118645.7,0.083],[118645.8,0.022],[118647.0,0.05],[118647.1,0.002],[118647.8,0.002]]]
["binance-futures","BTCUSDT",1752829093833,[[118654.9,9.505],[118654.8,0.025],[118654.7,0.002],[118654.6,0.001],[118649.0,0.01]],[[118655.0,2.747],[118655.1,0.026],[118656.0,0.028],[118656.1,0.002],[118656.3,0.002]]]
["binance-futures","BTCUSDT",1752829125612,[[118650.8,3.809],[118650.7,0.002],[118650.4,0.002],[118650.3,0.085],[118650.2,0.002]],[[118650.9,7.187],[118651.0,0.325],[118651.3,0.046],[118651.4,0.015],[118651.5,0.002]]]
["binance-futures","BTCUSDT",1752829177373,[[118650.7,8.481],[118650.6,0.005],[118650.4,0.087],[118650.3,0.17]],[[118650.8,4.443],[118650.9,0.426],[118651.0,0.055],[118651.1,0.002],[118651.5,0.011]]]
["binance-futures","BTCUSDT",1752829214043,[[118625.3,7.361],[118625.2,0.184],[118625.0,0.05],[118624.9,0.002],[118624.6,0.019]],[[118625.4,3.614],[118625.5,0.155],[118625.6,0.001],[118626.4,0.002],[118627.2,0.002]]]
["binance-futures","BTCUSDT",1752829285624,[[118637.1,7.601],[118637.0,0.006],[118636.9,0.084],[118636.8,0.002],[118636.3,0.003]],[[118637.2,12.881],[118637.3,0.121],[118637.4,0.037],[118637.5,0.002],[118637.7,0.085]]]
["binance-futures","BTCUSDT",1752829323261,[[118579.9,5.75],[118579.8,0.016],[118579.3,0.002],[118579.2,0.002],[118579.0,0.135]],[[118580.0,5.62],[118580.1,0.004],[118580.2,0.002],[118580.3,0.002],[118580.7,0.075]]]
["binance-futures","BTCUSDT",1752829369034,[[118530.0,0.502],[118529.9,0.002],[118529.8,0.002],[118529.4,0.02],[118529.3,0.002]],[[118530.1,10.624],[118530.2,2.391],[118530.3,0.056],[118530.5,0.085],[118531.3,0.15]]]
["binance-futures","BTCUSDT",1752829381027,[[118554.6,7.679],[118554.5,0.003],[118554.1,0.031]],[[118554.7,0.854],[118554.8,0.004],[118554.9,0.013],[118555.0,0.002],[118556.0,0.034]]]
["binance-futures","BTCUSDT",1752829425687,[[118549.9,9.976],[118549.8,0.492],[118549.7,0.088],[118549.6,0.002],[118549.0,0.05]],[[118550.0,1.671],[118550.1,0.02],[118550.2,1.038],[118550.3,0.009],[118550.4,0.007]]]
["binance-futures","BTCUSDT",1752829482597,[[118450.0,5.889],[118449.9,0.034],[118449.7,0.002],[118449.6,0.237],[118449.5,0.038]],[[118450.1,0.954],[118450.2,0.097],[118450.8,0.002],[118451.3,0.018],[118451.4,0.031]]]
["binance-futures","BTCUSDT",1752829501640,[[118520.1,4.928],[118520.0,0.063],[118519.1,0.003]],[[118520.2,8.282],[118520.3,0.008],[118520.8,0.085],[118521.3,0.002],[118521.4,0.002]]]
["binance-futures","BTCUSDT",1752829565904,[[118541.5,6.21],[118541.4,0.002],[118541.0,0.074],[118540.9,0.002],[118540.7,0.085]],[[118541.6,7.997],[118541.7,0.036],[118542.0,0.05],[118542.1,0.004],[118542.9,0.013]]]
["binance-futures","BTCUSDT",1752829596078,[[118604.1,7.259],[118604.0,0.002],[118603.8,0.086],[118603.7,0.002],[118603.5,0.149]],[[118604.2,5.9],[118604.3,0.006],[118604.5,0.001],[118605.0,0.104],[118605.1,0.002]]]
["binance-futures","BTCUSDT",1752829645236,[[118613.7,13.125],[118613.6,0.449],[118613.5,0.085],[118613.4,0.004]],[[118613.8,6.982],[118613.9,0.702],[118614.0,1.703],[118614.1,0.003],[118615.5,0.045]]]
["binance-futures","BTCUSDT",1752829679521,[[118649.9,13.967],[118649.8,0.284],[118649.7,0.066],[118649.6,0.052],[118649.5,0.084]],[[118650.0,5.289],[118650.1,0.003],[118650.2,0.085],[118650.3,0.011],[118652.6,1.305]]]
["binance-futures","BTCUSDT",1752829732644,[[118657.0,15.766],[118656.9,0.539],[118656.8,0.004],[118656.7,0.002]],[[118657.1,1.047],[118657.2,0.7],[118657.3,0.7],[118657.4,0.004],[118657.6,0.72]]]
["binance-futures","BTCUSDT",1752829747637,[[118661.3,19.752],[118661.2,0.106],[118661.1,0.002],[118661.0,0.008],[118660.9,0.002]],[[118661.4,0.066],[118661.5,0.002],[118662.0,0.052],[118662.1,0.004],[118662.2,0.002]]]
["binance-futures","BTCUSDT",1752829793069,[[118688.8,6.194],[118688.7,0.002],[118688.6,0.102],[118688.5,0.255],[118687.7,0.085]],[[118688.9,6.022],[118689.0,0.355],[118689.2,0.008],[118689.3,0.002],[118689.7,0.015]]]
["binance-futures","BTCUSDT",1752829846202,[[118767.7,11.232],[118767.6,0.002],[118767.4,0.002],[118767.2,0.002]],[[118767.8,8.067],[118767.9,0.002],[118768.0,0.619],[118768.1,1.373],[118768.7,0.002]]]
["binance-futures","BTCUSDT",1752829891137,[],[[118787.5,18.961],[118787.6,0.004],[118789.1,0.128],[118789.2,0.001],[118789.3,2.219]]]
["binance-futures","BTCUSDT",1752829929516,[[118773.5,2.703],[118773.4,0.034],[118773.3,0.084],[118773.2,0.002],[118772.2,0.002]],[[118773.6,5.568],[118773.7,0.019],[118773.8,0.004],[118773.9,0.173],[118776.0,0.101]]]
["binance-futures","BTCUSDT",1752829959828,[[118763.6,6.109],[118763.5,0.004],[118763.3,0.085],[118763.2,0.002],[118762.5,0.183]],[[118763.7,9.379],[118763.8,0.005],[118764.6,0.002],[118764.8,0.056],[118764.9,0.004]]]
["binance-futures","BTCUSDT",1752829993670,[[118854.8,16.747],[118854.7,0.098],[118854.6,0.009],[118854.4,0.206],[118854.3,0.002]],[[118854.9,3.239],[118855.0,0.122],[118855.4,0.02],[118855.5,0.001],[118859.2,0.001]]]
["binance-futures","BTCUSDT",1752830043116,[[118879.5,14.981],[118879.4,0.002],[118879.1,0.294],[118879.0,0.002],[118878.9,0.002]],[[118879.6,0.441],[118879.7,0.002],[118880.4,0.001],[118880.5,0.053],[118880.6,0.002]]]
["binance-futures","BTCUSDT",1752830073351,[[118820.3,7.375],[118820.2,0.653],[118820.1,0.278],[118820.0,0.74],[118819.9,0.156]],[[118820.4,0.871],[118820.5,0.002],[118820.7,0.001],[118821.1,0.002],[118821.9,0.002]]]
["binance-futures","BTCUSDT",1752830137244,[[118803.3,4.185],[118803.2,0.241],[118802.9,0.085],[118802.8,0.002],[118802.6,0.002]],[[118803.4,5.19],[118803.5,0.285],[118803.7,0.002],[118804.0,0.05],[118804.1,0.002]]]
["binance-futures","BTCUSDT",1752830156759,[[118765.3,3.438],[118765.2,0.002],[118763.6,0.032],[118763.3,0.005],[118762.0,0.001]],[[118765.4,13.582],[118765.5,0.007],[118766.1,0.002],[118767.4,0.002],[118767.5,0.15]]]
["binance-futures","BTCUSDT",1752830228052,[[118620.3,5.26],[118620.1,0.002],[118620.0,0.003],[118617.3,0.002],[118611.6,0.008]],[[118620.4,3.682],[118620.5,0.002],[118620.8,0.085],[118620.9,0.002],[118621.0,0.013]]]
["binance-futures","BTCUSDT",1752830262718,[[118728.3,0.067],[118728.2,0.006],[118727.4,0.002],[118726.7,0.001],[118724.4,0.002]],[[118728.4,16.914],[118728.5,0.006],[118728.7,0.065],[118728.8,0.002],[118729.4,0.002]]]
["binance-futures","BTCUSDT",1752830311418,[[118635.3,0.377],[118635.2,0.004],[118634.6,0.039],[118634.5,0.002],[118634.3,0.009]],[[118635.4,11.191],[118635.5,0.017],[118635.9,0.002],[118636.2,0.002],[118636.3,0.002]]]
["binance-futures","BTCUSDT",1752830342080,[[118652.2,10.078],[118652.1,0.006],[118651.9,0.197],[118651.8,0.002],[118651.5,0.085]],[[118652.3,2.517],[118652.4,0.002],[118652.7,0.002],[118652.8,0.002],[118653.3,0.005]]]
["binance-futures","BTCUSDT",1752830365632,[[118711.7,13.268],[118711.6,0.005],[118711.4,0.003],[118711.3,0.002],[118711.0,0.001]],[[118711.8,0.009],[118711.9,0.002],[118712.4,0.002],[118712.9,0.002],[118713.8,0.001]]]
["binance-futures","BTCUSDT",1752830425584,[[118790.2,11.335],[118790.1,0.036],[118790.0,0.077],[118789.9,0.004],[118789.7,0.048]],[[118790.3,2.841],[118790.4,0.019],[118791.1,0.003],[118792.6,0.009],[118793.3,0.002]]]
["binance-futures","BTCUSDT",1752830478761,[[118794.3,3.304],[118794.2,0.024],[118793.7,0.002],[118793.0,0.002],[118791.4,0.007]],[[118794.4,5.411],[118794.5,0.127],[118794.6,0.12],[118794.7,0.002],[118794.8,0.17]]]
["binance-futures","BTCUSDT",1752830509413,[[118805.3,3.919],[118805.2,0.002],[118804.8,0.003],[118804.6,0.002],[118804.5,0.168]],[[118805.4,14.534],[118805.5,0.004],[118806.6,0.085],[118806.7,0.002],[118806.9,0.013]]]
["binance-futures","BTCUSDT",1752830539267,[[118806.9,17.568],[118806.8,0.04],[118806.7,0.001],[118806.3,0.002],[118806.2,0.337]],[[118807.0,3.497],[118807.1,0.002],[118807.3,0.168],[118807.4,0.002],[118807.6,0.002]]]
["binance-futures","BTCUSDT",1752830592481,[[118739.9,7.965],[118739.8,0.095],[118739.2,0.098],[118738.8,0.002],[118733.0,0.007]],[[118740.0,11.041],[118740.1,0.156],[118740.2,0.004],[118740.4,0.086],[118740.5,0.002]]]
["binance-futures","BTCUSDT",1752830611949,[[118764.8,0.086],[118764.4,0.002],[118764.0,0.05],[118763.9,0.002],[118763.8,0.002]],[[118764.9,19.315],[118765.0,1.328],[118765.1,0.004],[118765.4,0.084],[118766.0,0.088]]]
["binance-futures","BTCUSDT",1752830653030,[[118731.0,7.437],[118730.9,0.197],[118730.8,0.006],[118730.7,0.065]],[[118731.1,4.781],[118731.2,0.003],[118731.6,0.005],[118732.7,0.002],[118732.8,0.503]]]
["binance-futures","BTCUSDT",1752830706353,[[118741.8,3.506],[118741.7,0.002],[118741.4,0.168],[118741.3,0.002],[118741.1,0.002]],[[118741.9,17.736],[118742.0,0.964],[118742.1,0.095],[118742.2,0.017],[118742.3,0.013]]]
["binance-futures","BTCUSDT",1752830755893,[[118550.1,8.162],[118550.0,10.315],[118549.9,0.707],[118549.8,0.715],[118549.2,0.702]],[[118550.2,4.672],[118550.3,0.003],[118550.8,0.002],[118551.0,0.084],[118551.1,0.002]]]
["binance-futures","BTCUSDT",1752830789773,[[118636.6,7.702],[118636.5,0.029],[118636.4,0.002],[118636.0,0.002],[118635.7,0.085]],[[118636.7,4.614],[118636.8,0.005],[118636.9,0.002],[118637.0,0.074],[118637.1,0.004]]]
["binance-futures","BTCUSDT",1752830820055,[[118725.6,0.002],[118725.5,0.15],[118725.4,0.002]],[[118725.7,3.253],[118725.8,0.05],[118725.9,2.091],[118726.0,1.818],[118726.2,2.341]]]
["binance-futures","BTCUSDT",1752830858364,[[118664.2,2.002],[118663.7,0.002],[118662.1,0.002],[118661.8,0.003],[118661.7,0.002]],[[118664.3,20.392],[118664.4,0.008],[118664.5,0.002],[118664.6,0.774],[118664.7,0.004]]]
["binance-futures","BTCUSDT",1752830903521,[[118658.6,15.471],[118658.5,0.027],[118658.4,0.01],[118658.3,0.002],[118657.8,0.085]],[[118658.7,7.924],[118658.8,0.076],[118659.0,0.001],[118659.5,0.217],[118659.6,0.087]]]
["binance-futures","BTCUSDT",1752830933921,[[118665.7,12.052],[118665.6,0.035],[118665.5,0.003],[118663.4,0.094],[118663.2,0.087]],[[118665.8,10.893],[118665.9,0.019],[118666.0,0.001],[118666.5,0.055],[118667.2,0.085]]]
["binance-futures","BTCUSDT",1752831002541,[[118698.5,18.591],[118698.4,0.002],[118698.2,0.168],[118698.1,0.106],[118698.0,0.002]],[[118698.6,5.753],[118698.9,0.002],[118699.2,0.002],[118700.0,0.018],[118700.1,0.002]]]
["binance-futures","BTCUSDT",1752831017641,[[118722.3,8.007],[118722.2,0.323],[118722.0,0.002],[118721.9,0.149],[118721.8,0.015]],[[118722.4,7.484],[118722.5,0.009],[118722.8,0.04],[118722.9,0.17],[118724.6,0.087]]]
["binance-futures","BTCUSDT",1752831089071,[[118719.3,5.502],[118719.2,0.019],[118719.1,0.002],[118717.2,0.002],[118716.9,0.151]],[[118719.4,8.551],[118719.5,0.278],[118719.6,0.039],[118719.7,0.002],[118719.8,0.004]]]
["binance-futures","BTCUSDT",1752831128458,[[118725.6,3.395],[118725.5,0.06],[118725.4,0.002],[118725.0,0.004],[118724.9,0.002]],[[118725.7,8.169],[118725.8,0.037],[118725.9,0.063],[118726.0,0.028],[118726.1,0.034]]]
["binance-futures","BTCUSDT",1752831172798,[[118733.4,8.003],[118733.3,0.048],[118733.0,0.052],[118732.9,0.002],[118731.9,0.085]],[[118733.5,2.685],[118733.6,0.038],[118734.7,0.003],[118736.5,0.007],[118737.4,0.002]]]
["binance-futures","BTCUSDT",1752831203066,[[118725.6,9.928],[118725.5,0.027],[118725.2,0.168],[118725.1,0.002],[118724.9,0.002]],[[118725.7,1.599],[118725.8,0.107],[118727.0,0.004],[118727.3,0.008],[118728.1,0.057]]]
["binance-futures","BTCUSDT",1752831231020,[[118739.9,10.43],[118739.8,0.004],[118739.6,0.002],[118737.6,0.002],[118737.4,0.003]],[[118740.0,6.321],[118740.1,0.005],[118740.7,0.085],[118740.8,0.002],[118741.1,0.001]]]
["binance-futures","BTCUSDT",1752831286706,[[118735.8,23.976],[118735.7,0.087],[118735.3,0.002],[118735.2,0.755],[118735.1,0.002]],[[118735.9,0.12],[118736.0,0.002],[118738.3,0.002],[118739.3,0.042],[118740.0,0.003]]]
["binance-futures","BTCUSDT",1752831340067,[[118716.5,1.224],[118716.4,0.04],[118716.1,0.002],[118716.0,0.004],[118715.9,0.008]],[[118716.6,18.264],[118716.7,2.391],[118716.8,0.297],[118716.9,0.001],[118717.0,0.001]]]
["binance-futures","BTCUSDT",1752831376411,[[118704.1,2.48],[118704.0,0.009],[118702.5,0.004],[118702.1,0.001],[118701.3,0.002]],[[118704.2,11.536],[118704.3,0.269],[118704.4,0.118],[118704.5,0.004],[118705.2,0.093]]]
["binance-futures","BTCUSDT",1752831403084,[[118679.6,14.973],[118679.5,0.004],[118679.0,0.005],[118678.3,0.002],[118678.2,0.062]],[[118679.7,4.704],[118679.8,0.058],[118679.9,0.084],[118680.0,0.002],[118680.1,0.036]]]
["binance-futures","BTCUSDT",1752831459761,[[118763.7,7.224],[118763.6,0.004],[118763.2,0.002],[118763.1,0.002],[118762.3,0.013]],[[118763.8,8.476],[118763.9,0.006],[118764.0,0.002],[118766.6,0.01],[118766.7,0.002]]]
["binance-futures","BTCUSDT",1752831486017,[[118772.5,6.145],[118772.4,0.005],[118772.2,0.002],[118772.0,0.002],[118771.9,1.244]],[[118772.6,4.461],[118772.7,0.002],[118774.7,0.002],[118775.0,0.012],[118775.1,0.901]]]
["binance-futures","BTCUSDT",1752831525058,[[118772.9,6.503],[118772.8,0.002],[118772.7,0.029],[118772.6,0.149],[118772.5,0.171]],[[118773.0,7.202],[118773.1,0.087],[118773.2,0.028],[118773.8,0.008],[118773.9,0.004]]]
["binance-futures","BTCUSDT",1752831583263,[[118846.0,21.077],[118845.9,0.781],[118845.8,0.002],[118845.6,0.067],[118845.5,1.868]],[[118846.1,1.675],[118846.2,0.002],[118846.5,0.006],[118847.3,0.002],[118847.9,0.002]]]
["binance-futures","BTCUSDT",1752831641298,[[118810.4,6.452],[118810.3,0.003],[118810.0,0.002]],[[118810.5,17.359],[118810.6,0.054],[118810.7,0.001],[118811.5,0.087],[118812.4,0.086]]]
["binance-futures","BTCUSDT",1752831673387,[[118875.2,16.442],[118875.1,0.182],[118875.0,0.008],[118874.9,0.002],[118874.2,0.002]],[[118875.3,5.338],[118875.4,0.054],[118875.6,0.085],[118875.7,0.17],[118876.0,0.002]]]
["binance-futures","BTCUSDT",1752831705725,[[118870.8,19.496],[118870.7,0.172],[118870.4,0.085],[118870.3,0.002],[118870.1,0.002]],[[118870.9,3.836],[118871.0,0.002],[118871.2,0.002],[118872.0,0.002],[118873.4,0.033]]]
["binance-futures","BTCUSDT",1752831750273,[[118857.1,0.126],[118856.8,0.016],[118856.6,0.06],[118856.5,0.085],[118855.9,0.002]],[[118857.3,3.021],[118857.5,2.103],[118857.7,0.011],[118858.2,0.221],[118859.2,0.001]]]
["binance-futures","BTCUSDT",1752831794440,[[118882.7,13.048],[118882.6,0.007],[118882.5,0.002],[118882.0,0.002],[118881.8,0.002]],[[118882.8,5.706],[118882.9,0.009],[118883.0,0.016],[118883.1,0.002],[118883.2,0.004]]]
["binance-futures","BTCUSDT",1752831873059,[[118816.0,2.393],[118815.9,0.002],[118815.3,0.002],[118814.1,0.006],[118813.7,0.002]],[[118816.1,10.219],[118816.2,0.005],[118816.3,0.002],[118816.4,0.052],[118816.5,0.002]]]
["binance-futures","BTCUSDT",1752831910781,[[118837.4,8.613],[118837.3,0.201],[118837.2,0.002],[118837.1,0.363],[118837.0,0.002]],[[118837.5,4.776],[118837.6,0.098],[118837.8,0.003],[118838.1,0.001],[118838.7,0.002]]]
["binance-futures","BTCUSDT",1752831968506,[[118885.4,0.159],[118885.1,0.002],[118884.7,0.002],[118884.1,0.002],[118883.8,0.002]],[[118885.5,10.414],[118885.6,0.076],[118885.7,0.007],[118886.0,0.085],[118886.1,0.002]]]
["binance-futures","BTCUSDT",1752832002090,[[118873.7,0.35],[118873.6,0.002],[118872.9,0.002],[118872.5,0.023],[118872.4,0.002]],[[118873.8,14.5],[118873.9,0.082],[118874.0,0.001],[118874.1,0.085],[118874.2,0.002]]]
["binance-futures","BTCUSDT",1752832048811,[[118887.0,3.534],[118886.8,0.042],[118886.7,0.002],[118886.6,0.003],[118885.3,0.002]],[[118887.1,8.917],[118887.2,0.104],[118889.2,0.002],[118889.3,0.35],[118889.4,0.008]]]
["binance-futures","BTCUSDT",1752832090954,[[118911.7,5.371],[118911.6,0.037],[118911.5,0.087],[118911.4,0.002],[118910.7,0.002]],[[118911.8,7.176],[118911.9,0.003],[118913.9,0.372],[118914.0,0.452],[118914.8,0.004]]]
["binance-futures","BTCUSDT",1752832123831,[[118959.0,0.965],[118958.9,0.002],[118958.3,0.004],[118957.8,0.088]],[[118959.1,7.554],[118959.2,0.016],[118959.8,0.144],[118959.9,0.004],[118961.0,0.008]]]
["binance-futures","BTCUSDT",1752832158654,[[118969.1,7.456],[118969.0,0.002],[118968.6,0.116],[118968.5,0.002],[118968.4,0.168]],[[118969.2,4.748],[118969.3,0.003],[118970.0,0.005],[118970.3,0.002],[118970.6,0.029]]]
["binance-futures","BTCUSDT",1752832213976,[[118883.3,8.067],[118883.2,0.256],[118883.0,0.088],[118882.9,0.031],[118882.3,0.101]],[[118883.4,15.254],[118883.5,0.016],[118883.6,0.043],[118883.7,0.002],[118884.4,0.003]]]
["binance-futures","BTCUSDT",1752832273125,[[118902.1,7.665],[118902.0,0.011],[118901.9,0.017],[118901.8,0.005],[118901.7,0.168]],[[118902.2,6.751],[118902.3,0.003],[118902.4,0.473],[118902.5,0.004],[118902.6,0.012]]]
["binance-futures","BTCUSDT",1752832315881,[[118943.2,7.08],[118943.1,0.01],[118943.0,0.197],[118942.7,0.168],[118925.0,0.082]],[[118943.3,6.154],[118943.4,0.02],[118943.5,0.001],[118943.9,0.085],[118944.0,0.002]]]
["binance-futures","BTCUSDT",1752832338303,[[118968.9,9.164],[118968.8,0.007],[118968.7,0.003],[118968.6,0.632],[118968.5,0.17]],[[118969.0,4.923],[118969.1,0.011],[118969.2,0.014],[118969.3,0.002],[118970.0,0.036]]]
["binance-futures","BTCUSDT",1752832394389,[[118910.5,6.635],[118910.4,0.019],[118910.3,0.002],[118910.2,0.168],[118910.1,0.002]],[[118910.6,8.479],[118910.7,0.217],[118910.8,0.032],[118910.9,0.002],[118911.0,0.006]]]
["binance-futures","BTCUSDT",1752832426392,[[118876.0,7.879],[118875.9,0.004],[118875.8,0.004],[118875.6,0.168],[118875.5,0.002]],[[118876.1,8.044],[118876.2,0.036],[118877.2,0.002],[118878.4,0.002],[118878.8,0.002]]]
["binance-futures","BTCUSDT",1752832461328,[[118850.5,7.357],[118850.4,1.174],[118850.0,0.004],[118849.8,0.002],[118848.6,0.086]],[[118850.6,5.062],[118850.7,0.405],[118850.8,0.05],[118850.9,0.004],[118852.9,0.002]]]
["binance-futures","BTCUSDT",1752832510980,[[118808.3,7.018],[118808.2,0.023],[118808.1,1.471],[118808.0,0.002],[118807.8,0.019]],[[118808.4,1.442],[118808.5,0.061],[118808.6,0.022],[118808.7,0.517],[118808.8,0.004]]]
["binance-futures","BTCUSDT",1752832555096,[[118882.4,7.046],[118882.3,0.423],[118882.1,0.002],[118881.7,0.078],[118881.6,0.05]],[[118882.5,3.347],[118883.2,0.002],[118883.5,0.002],[118884.0,0.003],[118886.7,0.05]]]
["binance-futures","BTCUSDT",1752832617237,[[118882.5,0.912],[118882.4,0.007],[118882.2,0.002],[118876.8,0.002],[118874.9,0.1]],[[118882.6,12.412],[118882.7,0.002],[118882.8,0.002],[118883.2,0.004],[118883.3,0.543]]]
["binance-futures","BTCUSDT",1752832675661,[[118911.8,0.812],[118911.7,0.002],[118911.5,0.04],[118911.4,0.002],[118910.7,0.006]],[[118911.9,11.492],[118912.0,0.004],[118912.1,0.002],[118912.5,0.002],[118912.6,0.013]]]
["binance-futures","BTCUSDT",1752832730499,[[118883.0,15.95],[118882.9,0.004],[118882.8,0.002],[118880.6,0.037],[118880.3,0.15]],[[118883.1,5.276],[118883.2,0.018],[118884.0,0.002],[118885.1,0.036],[118885.2,0.004]]]
["binance-futures","BTCUSDT",1752832745283,[[118888.2,9.764],[118888.1,0.014],[118888.0,0.012],[118887.9,0.002],[118887.8,0.085]],[[118888.3,5.774],[118888.4,0.003],[118889.1,0.036],[118889.2,0.002],[118896.5,0.014]]]
["binance-futures","BTCUSDT",1752832793509,[[118885.0,10.015],[118884.9,0.856],[118884.8,0.003],[118884.7,0.006]],[[118885.1,4.852],[118885.2,0.025],[118885.5,0.036],[118885.6,0.002],[118887.9,0.002]]]
["binance-futures","BTCUSDT",1752832841439,[[118904.1,0.874],[118904.0,0.112],[118903.9,0.008],[118903.6,0.002],[118902.1,0.109]],[[118904.2,12.284],[118904.3,0.212],[118904.4,0.001],[118904.6,0.036],[118904.7,0.004]]]
["binance-futures","BTCUSDT",1752832919326,[[118903.8,16.056],[118903.7,0.087],[118903.6,0.002],[118902.6,0.002],[118899.3,0.003]],[[118903.9,2.648],[118904.0,0.002],[118905.4,0.002],[118906.0,0.002],[118906.8,0.002]]]
["binance-futures","BTCUSDT",1752832953060,[],[[118895.5,5.472],[118895.8,0.1],[118896.1,0.06],[118896.4,0.683],[118896.5,0.444]]]
["binance-futures","BTCUSDT",1752833014629,[[118841.6,1.214],[118841.5,0.004],[118840.8,0.05],[118840.7,0.002],[118840.3,0.004]],[[118841.7,10.309],[118841.8,0.199],[118841.9,0.001],[118842.1,0.209],[118842.2,3.03]]]
["binance-futures","BTCUSDT",1752833048549,[[118811.1,4.604],[118811.0,0.192],[118810.9,0.038],[118810.8,0.002],[118804.2,0.086]],[[118811.2,10.601],[118811.3,0.191],[118811.4,0.603],[118811.5,0.004],[118811.7,0.002]]]
["binance-futures","BTCUSDT",1752833067626,[[118795.9,4.287],[118795.8,1.14],[118795.7,0.002],[118794.9,0.037],[118794.8,0.208]],[[118796.0,11.288],[118796.1,0.229],[118796.2,0.075],[118796.3,0.105],[118796.4,0.085]]]
["binance-futures","BTCUSDT",1752833137474,[[118718.6,0.199],[118718.5,0.015],[118717.1,0.16],[118715.7,0.08],[118715.3,0.002]],[[118718.7,10.451],[118718.8,0.014],[118719.5,0.002],[118719.7,0.085],[118719.8,0.002]]]
["binance-futures","BTCUSDT",1752833170873,[[118768.3,1.859],[118766.8,0.002],[118766.7,0.013],[118765.2,0.024],[118765.1,0.036]],[[118768.4,14.905],[118768.5,0.999],[118768.6,0.007],[118768.7,0.258],[118768.8,0.002]]]
["binance-futures","BTCUSDT",1752833203840,[[118786.3,0.122],[118783.7,0.002],[118783.1,0.005],[118782.9,0.002],[118780.1,0.008]],[[118786.4,12.525],[118786.5,0.004],[118787.6,0.002],[118788.3,0.024],[118788.4,0.102]]]
["binance-futures","BTCUSDT",1752833262150,[[118751.8,1.368],[118751.7,0.002],[118750.7,0.002],[118749.8,0.007],[118749.0,0.015]],[[118751.9,7.625],[118752.0,0.014],[118752.9,0.052],[118753.0,0.089],[118753.1,0.052]]]
["binance-futures","BTCUSDT",1752833294922,[[118703.3,1.657],[118703.2,0.003],[118702.9,0.002],[118702.8,0.002],[118702.5,0.003]],[[118703.4,11.191],[118703.5,2.104],[118703.6,1.237],[118703.7,0.002],[118703.8,0.017]]]
["binance-futures","BTCUSDT",1752833360499,[[118742.7,10.603],[118742.6,0.003],[118742.3,0.002],[118741.9,0.002]],[[118742.8,6.465],[118742.9,0.13],[118743.0,0.191],[118743.1,0.002],[118743.2,0.002]]]
["binance-futures","BTCUSDT",1752833386709,[[118729.3,1.895],[118729.2,0.004],[118729.1,0.016],[118729.0,0.066],[118728.8,0.013]],[[118729.4,7.238],[118729.5,0.014],[118729.6,0.191],[118729.7,0.089],[118730.0,0.003]]]
["binance-futures","BTCUSDT",1752833462921,[[118719.9,4.03],[118719.8,0.003],[118719.5,0.085],[118719.4,0.004],[118718.8,0.085]],[[118720.0,14.918],[118720.1,0.006],[118720.2,0.084],[118720.3,0.004],[118720.7,0.004]]]
["binance-futures","BTCUSDT",1752833470467,[[118719.9,3.269],[118719.8,0.003],[118719.4,0.002],[118718.5,0.002],[118717.1,0.004]],[[118720.0,15.401],[118720.1,0.01],[118720.2,0.169],[118720.3,0.004],[118720.9,0.386]]]
["binance-futures","BTCUSDT",1752833555096,[[118719.9,10.324],[118719.8,1.029],[118719.7,0.037],[118719.6,0.002],[118719.5,0.085]],[[118720.0,6.961],[118720.1,0.002],[118720.2,0.002],[118720.3,0.309],[118720.4,0.017]]]
["binance-futures","BTCUSDT",1752833567234,[[118719.9,7.501],[118719.8,0.048],[118719.7,0.037],[118719.6,0.089],[118718.3,0.087]],[[118720.0,6.025],[118720.1,0.218],[118720.2,0.391],[118720.3,0.015],[118720.4,0.027]]]
["binance-futures","BTCUSDT",1752833628782,[[118690.0,6.636],[118689.9,0.002],[118689.8,0.002],[118689.7,0.013],[118689.6,0.002]],[[118690.1,8.013],[118690.2,1.013],[118690.3,0.002],[118690.5,0.012],[118690.6,0.507]]]
["binance-futures","BTCUSDT",1752833681942,[[118690.6,1.661],[118690.5,0.002],[118690.4,0.055],[118690.3,0.002],[118690.2,0.033]],[[118690.7,10.228],[118690.8,0.655],[118690.9,0.002],[118691.0,0.119],[118691.1,0.168]]]
["binance-futures","BTCUSDT",1752833741232,[[118716.7,11.887],[118716.6,0.186],[118716.1,0.002],[118715.9,0.013],[118715.8,0.002]],[[118716.8,5.657],[118716.9,0.302],[118717.4,0.087],[118717.5,0.002],[118718.0,0.004]]]
["binance-futures","BTCUSDT",1752833744739,[[118611.0,5.611],[118610.9,4.634],[118610.7,0.245],[118610.6,2.026],[118610.5,0.433]],[[118612.1,1.219],[118612.7,0.21],[118612.9,0.002],[118613.2,0.002],[118613.3,0.151]]]
["binance-futures","BTCUSDT",1752833785887,[[118649.9,7.55],[118649.8,0.011],[118649.7,0.063],[118649.6,0.002],[118638.8,0.085]],[[118650.0,8.625],[118650.1,0.098],[118650.2,0.096],[118650.3,0.014],[118650.4,0.168]]]
["binance-futures","BTCUSDT",1752833864453,[[118697.9,1.835],[118696.3,0.666],[118696.1,2.311],[118695.8,0.454],[118695.6,1.047]],[[118698.0,0.082],[118698.8,0.042],[118700.2,0.005],[118704.5,0.002],[118705.8,0.008]]]
["binance-futures","BTCUSDT",1752833901121,[[118663.3,3.206],[118663.2,0.003],[118662.3,0.002],[118660.9,0.002],[118660.7,0.004]],[[118663.4,13.491],[118663.5,0.004],[118663.8,0.084],[118663.9,0.002],[118665.1,0.01]]]
["binance-futures","BTCUSDT",1752833955864,[[118583.2,6.929],[118583.1,0.703],[118583.0,0.785],[118582.9,0.002],[118582.8,0.002]],[[118583.3,8.033],[118583.4,0.296],[118583.6,0.084],[118583.7,0.002],[118598.7,0.212]]]
["binance-futures","BTCUSDT",1752833988330,[[118625.9,2.14],[118625.8,0.086],[118625.3,0.002],[118623.7,0.002],[118622.5,0.003]],[[118626.0,8.515],[118626.1,0.01],[118626.2,0.098],[118626.3,0.003],[118626.4,0.17]]]
["binance-futures","BTCUSDT",1752834011489,[[118583.1,4.502],[118583.0,0.002],[118582.8,0.002],[118581.0,0.009],[118576.9,0.001]],[[118583.2,12.52],[118583.3,0.021],[118583.4,0.18],[118583.5,0.002],[118585.3,0.085]]]
["binance-futures","BTCUSDT",1752834075200,[[118578.2,16.346],[118578.1,0.519],[118578.0,0.003],[118577.9,0.085],[118577.8,0.002]],[[118578.3,3.554],[118578.4,0.53],[118578.6,0.002],[118578.9,0.002],[118579.0,0.002]]]
["binance-futures","BTCUSDT",1752834108001,[[118600.5,1.003],[118600.4,0.13],[118600.3,0.038],[118600.2,0.004],[118600.0,0.202]],[[118600.6,12.325],[118600.7,0.01],[118600.8,0.145],[118600.9,0.002],[118601.1,0.202]]]
["binance-futures","BTCUSDT",1752834144680,[[118607.3,5.577],[118607.2,0.003],[118606.2,0.004],[118605.2,0.002],[118604.8,0.091]],[[118607.4,13.5],[118607.5,0.01],[118608.0,0.002],[118608.6,0.013],[118614.3,0.099]]]
["binance-futures","BTCUSDT",1752834196030,[[118696.6,15.713],[118696.5,0.017],[118696.4,1.644],[118696.3,0.002],[118694.7,0.085]],[[118696.7,0.22],[118696.8,0.005],[118698.0,0.02],[118698.1,0.002],[118698.9,0.002]]]
["binance-futures","BTCUSDT",1752834231386,[[118703.2,10.574],[118703.1,0.014],[118703.0,0.002],[118702.9,0.014],[118702.8,0.002]],[[118703.3,0.604],[118703.4,0.019],[118703.6,0.002],[118704.9,0.002],[118705.9,0.012]]]
["binance-futures","BTCUSDT",1752834305118,[[118762.2,14.156],[118762.1,1.017],[118761.9,0.002],[118761.8,0.35],[118759.8,0.002]],[[118762.3,1.395],[118762.4,0.026],[118762.5,0.014],[118762.6,0.002],[118763.7,0.17]]]
["binance-futures","BTCUSDT",1752834327210,[[118808.9,22.997],[118808.8,2.048],[118808.7,0.094],[118808.6,0.002],[118808.3,0.067]],[[118809.0,0.137],[118809.2,0.012],[118809.3,0.002],[118809.4,0.01],[118811.6,0.014]]]
["binance-futures","BTCUSDT",1752834385968,[[118871.9,9.35],[118871.8,0.005],[118871.7,0.055],[118871.6,0.087],[118871.0,1.0]],[[118872.0,1.959],[118872.1,0.002],[118872.4,0.002],[118873.4,0.006],[118873.6,0.002]]]
["binance-futures","BTCUSDT",1752834421375,[[118854.0,8.107],[118853.9,0.018],[118853.7,0.001],[118853.5,0.004],[118853.2,0.085]],[[118854.1,5.521],[118854.2,0.062],[118854.5,0.002],[118855.1,0.002],[118855.2,0.168]]]
["binance-futures","BTCUSDT",1752834507079,[[118853.2,9.181],[118853.1,0.005],[118852.8,0.011],[118852.7,0.002],[118852.6,0.085]],[[118853.3,0.288],[118853.4,0.003],[118853.9,0.012],[118854.0,0.002],[118854.1,0.008]]]
["binance-futures","BTCUSDT",1752834520018,[[118859.9,1.591],[118859.8,0.005],[118859.4,0.002],[118857.0,0.028],[118856.9,0.002]],[[118860.0,10.364],[118860.1,1.162],[118860.2,0.701],[118860.3,0.702],[118860.4,0.002]]]
["binance-futures","BTCUSDT",1752834587079,[[118820.9,2.468],[118820.8,0.002],[118820.1,0.001],[118820.0,0.003],[118819.8,0.067]],[[118821.0,8.03],[118821.1,0.328],[118821.2,0.364],[118821.4,0.085],[118842.4,0.053]]]
["binance-futures","BTCUSDT",1752834633787,[[118875.5,6.88],[118875.4,0.004],[118875.2,0.103],[118875.1,0.002],[118874.9,0.087]],[[118875.6,1.046],[118875.7,0.002],[118875.9,0.98],[118876.0,0.004],[118877.4,0.002]]]
["binance-futures","BTCUSDT",1752834695401,[[118867.9,4.697],[118867.8,0.008],[118867.7,0.002],[118867.6,0.001]],[[118868.0,6.22],[118868.1,0.089],[118868.3,0.028],[118868.4,0.002],[118868.7,0.013]]]
["binance-futures","BTCUSDT",1752834703995,[[118818.0,14.674],[118817.9,0.074],[118817.8,0.001],[118817.6,0.002],[118817.2,0.013]],[[118818.1,2.395],[118818.2,0.002],[118818.5,0.002],[118821.0,0.029],[118823.3,0.005]]]
["binance-futures","BTCUSDT",1752834792610,[[118910.5,13.674],[118910.4,0.098],[118910.3,0.023],[118910.2,0.003],[118910.1,0.005]],[[118910.6,4.887],[118910.7,0.003],[118911.0,0.173],[118911.1,0.002],[118911.2,0.036]]]
["binance-futures","BTCUSDT",1752834829607,[[118893.8,1.002],[118893.7,0.003],[118893.4,0.042],[118893.3,0.002],[118893.1,0.003]],[[118893.9,15.973],[118894.0,0.05],[118894.1,0.001],[118894.7,0.085],[118894.8,0.036]]]
["binance-futures","BTCUSDT",1752834868511,[[118839.1,0.302],[118837.9,0.003],[118836.7,0.042],[118836.4,0.114],[118835.2,0.007]],[[118839.2,28.764],[118839.3,2.259],[118839.4,0.002],[118839.5,0.052],[118840.5,0.935]]]
["binance-futures","BTCUSDT",1752834924656,[[118897.8,4.871],[118897.7,0.006],[118897.6,0.025],[118897.5,0.002],[118897.3,0.085]],[[118897.9,9.128],[118898.0,0.194],[118898.1,0.001],[118899.2,0.047],[118899.6,0.106]]]
["binance-futures","BTCUSDT",1752834956961,[[118858.6,6.825],[118858.5,0.006],[118858.2,0.002],[118858.1,0.002],[118857.1,0.002]],[[118858.7,6.999],[118858.8,0.003],[118858.9,0.013],[118859.0,0.002],[118859.5,0.085]]]
["binance-futures","BTCUSDT",1752834987207,[[118877.3,15.154],[118877.2,0.092],[118877.1,0.019],[118877.0,0.003],[118876.3,0.065]],[[118877.4,4.619],[118877.5,0.248],[118877.6,0.168],[118877.7,0.002],[118878.1,0.07]]]
["binance-futures","BTCUSDT",1752835046750,[[118834.0,0.434],[118833.9,0.002],[118833.3,0.002],[118833.1,0.002],[118831.1,0.013]],[[118834.1,12.346],[118834.2,0.208],[118834.3,0.267],[118834.4,0.005],[118834.6,0.002]]]
["binance-futures","BTCUSDT",1752835077062,[[118789.0,5.665],[118788.9,0.003],[118788.5,0.002],[118785.4,0.01],[118785.2,0.01]],[[118789.1,19.615],[118789.2,0.015],[118789.6,0.003],[118790.0,0.004],[118790.7,0.085]]]
["binance-futures","BTCUSDT",1752835115423,[[118804.0,10.261],[118803.9,0.003],[118803.7,0.085],[118803.6,0.002],[118803.1,0.002]],[[118804.1,0.14],[118804.2,0.005],[118804.3,0.011],[118804.4,0.002],[118804.5,0.036]]]
["binance-futures","BTCUSDT",1752835160793,[[118831.5,7.28],[118831.4,0.003],[118830.9,0.002],[118830.8,0.002],[118830.5,0.002]],[[118831.6,7.672],[118831.7,0.006],[118831.8,0.004],[118831.9,0.308],[118832.0,0.003]]]
["binance-futures","BTCUSDT",1752835232236,[[118844.6,8.149],[118844.5,0.044],[118844.4,0.04],[118844.3,0.545],[118844.2,0.034]],[[118844.7,7.384],[118844.8,0.173],[118844.9,0.002],[118845.4,0.085],[118845.5,0.03]]]
["binance-futures","BTCUSDT",1752835260581,[[118880.0,1.24],[118879.9,0.002],[118879.7,0.002],[118879.3,0.002],[118877.6,0.002]],[[118880.1,10.385],[118880.2,0.008],[118880.7,0.085],[118880.8,0.002],[118881.2,0.052]]]
["binance-futures","BTCUSDT",1752835324439,[[118872.3,15.102],[118872.2,0.002],[118871.9,0.085],[118871.4,0.032]],[[118872.4,5.8],[118872.5,0.008],[118872.6,0.002],[118873.2,0.001],[118874.2,0.004]]]
["binance-futures","BTCUSDT",1752835337481,[[118852.3,7.803],[118852.2,0.006],[118852.1,0.01],[118852.0,0.004],[118851.2,0.002]],[[118852.4,5.887],[118852.5,0.002],[118852.6,0.103],[118853.2,0.21],[118866.1,0.128]]]
["binance-futures","BTCUSDT",1752835378301,[[118897.0,12.552],[118896.9,0.005],[118896.8,0.001],[118896.4,0.002],[118895.9,0.085]],[[118897.1,5.242],[118897.2,0.004],[118897.5,0.007],[118897.8,0.085],[118897.9,0.002]]]
["binance-futures","BTCUSDT",1752835451119,[[118899.2,11.686],[118899.1,0.071],[118899.0,0.091],[118898.9,0.002],[118898.8,0.026]],[[118899.3,13.688],[118899.4,0.085],[118899.5,0.171],[118899.7,0.002],[118900.9,0.087]]]
["binance-futures","BTCUSDT",1752835467283,[[118880.9,8.395],[118880.8,0.003],[118880.0,0.011],[118879.1,0.001]],[[118881.0,13.203],[118881.1,0.004],[118881.2,0.002],[118881.3,0.058],[118881.4,0.17]]]
["binance-futures","BTCUSDT",1752835539920,[[118893.7,7.241],[118893.6,0.088],[118893.2,0.002],[118892.9,0.002],[118892.7,0.085]],[[118893.8,6.579],[118893.9,0.004],[118895.0,0.086],[118895.9,0.004],[118896.2,0.085]]]
["binance-futures","BTCUSDT",1752835583963,[[118923.8,12.824],[118923.7,0.015],[118923.6,0.451],[118923.5,0.277],[118923.4,0.302]],[[118923.9,0.482],[118924.0,0.002],[118924.1,0.003],[118924.9,0.002],[118925.0,0.076]]]
["binance-futures","BTCUSDT",1752835640626,[[119004.6,6.619],[119004.5,0.005],[119004.2,0.002],[119004.0,0.01],[119003.9,0.036]],[[119004.7,6.342],[119004.8,0.003],[119004.9,0.004],[119005.3,0.078],[119005.4,0.002]]]
["binance-futures","BTCUSDT",1752835652673,[[119014.7,4.195],[119014.6,0.004],[119014.3,0.002],[119014.2,0.099],[119014.1,0.002]],[[119014.8,10.535],[119014.9,0.338],[119015.7,0.015],[119015.8,0.002],[119016.0,0.002]]]
["binance-futures","BTCUSDT",1752835732660,[[119022.5,13.765],[119022.4,0.108],[119022.3,0.002],[119022.2,0.085],[119022.1,0.002]],[[119022.6,6.384],[119022.7,0.004],[119022.8,0.068],[119022.9,0.102],[119023.1,0.169]]]
["binance-futures","BTCUSDT",1752835778473,[[119099.9,24.599],[119099.8,0.053],[119099.5,0.002],[119099.4,0.391],[119099.3,0.004]],[[119100.0,5.133],[119100.1,0.003],[119100.3,0.005],[119101.3,0.001],[119101.9,0.002]]]
["binance-futures","BTCUSDT",1752835793783,[[119088.3,6.692],[119088.2,0.09],[119088.0,0.052],[119087.9,0.002],[119087.7,0.013]],[[119088.4,0.943],[119088.5,0.002],[119088.6,0.002],[119088.9,0.05],[119100.0,0.004]]]
["binance-futures","BTCUSDT",1752835847611,[[119098.9,6.393],[119098.8,0.713],[119098.7,0.715],[119098.6,1.128],[119098.5,0.009]],[[119099.0,9.555],[119099.1,0.013],[119099.2,0.02],[119099.3,0.008],[119100.2,0.084]]]
["binance-futures","BTCUSDT",1752835883875,[[119098.0,0.414],[119097.8,0.004],[119096.6,0.002],[119093.6,0.054],[119093.5,0.002]],[[119098.1,22.259],[119098.2,0.668],[119098.3,1.347],[119098.4,0.001],[119098.9,0.002]]]
["binance-futures","BTCUSDT",1752835909708,[[119115.1,9.437],[119115.0,0.496],[119114.9,0.231],[119114.8,0.002],[119114.4,0.002]],[[119115.2,5.497],[119115.3,0.12],[119115.6,0.002],[119115.7,0.084],[119115.8,0.004]]]
["binance-futures","BTCUSDT",1752835962861,[[119150.0,42.802],[119149.9,0.51],[119149.8,0.152],[119149.7,0.055],[119149.6,1.109]],[[119150.1,15.022],[119150.2,0.004],[119150.3,0.001],[119150.7,0.002],[119150.8,0.034]]]
["binance-futures","BTCUSDT",1752836028690,[[119129.2,11.408],[119129.1,0.029],[119129.0,0.084],[119128.9,0.004],[119127.6,0.092]],[[119129.3,13.352],[119129.4,0.014],[119129.6,0.097],[119143.9,0.009],[119146.3,0.05]]]
["binance-futures","BTCUSDT",1752836049937,[[119149.9,5.565],[119149.8,0.016],[119149.7,0.083],[119149.6,0.172]],[[119150.0,10.053],[119150.1,1.371],[119150.2,0.085],[119150.3,0.002],[119150.4,0.041]]]
["binance-futures","BTCUSDT",1752836080183,[[119150.0,6.332],[119149.9,0.002],[119149.8,0.083],[119149.6,0.002]],[[119150.1,12.723],[119150.2,0.008],[119150.3,0.002],[119150.4,0.007],[119151.1,0.064]]]
["binance-futures","BTCUSDT",1752836134084,[[119110.0,3.256],[119109.9,0.019],[119109.6,0.084],[119109.5,0.002],[119109.0,0.086]],[[119110.1,16.416],[119110.2,0.003],[119110.3,0.054],[119110.4,0.004],[119110.5,1.221]]]
["binance-futures","BTCUSDT",1752836164812,[[119153.9,1.552],[119153.8,0.106],[119153.7,0.292],[119153.6,0.002],[119153.0,0.052]],[[119154.0,9.639],[119154.1,0.028],[119154.2,0.003],[119154.3,0.013],[119154.4,0.002]]]
["binance-futures","BTCUSDT",1752836238921,[[119154.3,3.916],[119154.2,0.857],[119154.0,0.013],[119153.9,0.002],[119153.6,0.002]],[[119154.4,7.011],[119154.5,0.007],[119154.6,0.004],[119154.7,0.084],[119154.8,0.002]]]
["binance-futures","BTCUSDT",1752836263277,[[119174.4,14.457],[119174.3,0.052],[119174.2,0.656],[119174.1,0.002],[119174.0,0.004]],[[119174.5,2.961],[119174.6,0.004],[119175.2,0.162],[119175.4,0.002],[119195.3,0.014]]]
["binance-futures","BTCUSDT",1752836325331,[[119256.3,15.184],[119256.2,0.005],[119256.1,0.295],[119256.0,0.004],[119255.9,0.476]],[[119256.4,3.241],[119256.5,0.174],[119256.6,0.134],[119256.7,0.002],[119256.9,0.004]]]
["binance-futures","BTCUSDT",1752836358360,[[119264.3,6.518],[119264.2,0.288],[119264.1,0.44],[119264.0,0.039],[119263.9,0.021]],[[119264.4,6.701],[119264.5,0.156],[119264.6,0.004],[119265.0,0.005],[119265.3,0.002]]]
["binance-futures","BTCUSDT",1752836417502,[[119240.1,6.028],[119240.0,0.396],[119239.9,0.01],[119239.8,0.127],[119239.6,0.167]],[[119240.2,30.844],[119240.3,0.897],[119240.4,0.488],[119240.5,0.003],[119240.6,0.013]]]
["binance-futures","BTCUSDT",1752836446603,[[119225.9,19.823],[119225.8,1.553],[119225.7,0.084],[119225.6,0.004],[119224.9,0.226]],[[119226.0,9.186],[119226.1,0.004],[119228.1,0.002],[119229.1,0.002],[119230.0,0.006]]]
["binance-futures","BTCUSDT",1752836478551,[[119268.7,6.937],[119268.6,0.009],[119268.5,0.292],[119268.4,0.002],[119268.3,0.167]],[[119268.8,8.327],[119268.9,0.026],[119269.0,0.499],[119269.1,0.095],[119269.5,0.013]]]
["binance-futures","BTCUSDT",1752836525498,[[119273.0,4.402],[119272.9,0.087],[119272.8,0.002],[119272.7,0.167],[119272.6,0.004]],[[119273.1,10.273],[119273.2,0.044],[119273.3,0.001],[119273.7,0.002],[119275.9,0.002]]]
["binance-futures","BTCUSDT",1752836570808,[[119200.0,6.026],[119199.9,0.073],[119199.7,0.002],[119199.3,0.169],[119199.1,0.002]],[[119200.1,16.423],[119200.2,0.003],[119200.8,0.086],[119200.9,0.004],[119201.0,0.696]]]
["binance-futures","BTCUSDT",1752836623928,[[119134.8,0.223],[119134.7,0.002],[119132.4,0.002],[119131.2,0.01],[119131.1,0.002]],[[119134.9,17.038],[119135.0,0.01],[119135.1,0.494],[119135.2,0.002],[119135.3,0.897]]]
["binance-futures","BTCUSDT",1752836677037,[[119113.1,8.621],[119113.0,2.315],[119112.8,0.1],[119112.7,0.326],[119112.5,0.346]],[[119113.2,0.004],[119115.6,0.004],[119115.7,0.002],[119117.0,0.075],[119117.1,0.004]]]
["binance-futures","BTCUSDT",1752836687289,[[119115.6,7.259],[119115.5,0.003],[119115.0,0.225],[119114.9,0.09],[119113.9,0.013]],[[119115.7,11.163],[119115.8,0.759],[119115.9,0.002],[119116.0,0.002],[119117.0,0.133]]]
["binance-futures","BTCUSDT",1752836740611,[[119100.0,0.403],[119099.9,0.002],[119099.6,0.002],[119099.4,0.002],[119099.2,0.002]],[[119100.1,18.675],[119100.2,0.746],[119100.3,0.197],[119100.5,0.002],[119101.1,0.001]]]
["binance-futures","BTCUSDT",1752836785211,[[119093.9,10.832],[119093.8,0.724],[119093.7,1.186],[119093.6,0.704],[119093.5,0.755]],[[119094.0,6.398],[119094.1,0.004],[119094.5,0.004],[119095.5,0.034],[119095.6,0.002]]]
["binance-futures","BTCUSDT",1752836836121,[[119082.9,24.422],[119082.8,0.025],[119082.7,0.006],[119082.4,0.002],[119082.3,0.003]],[[119083.0,0.891],[119083.1,0.004],[119083.2,0.6],[119083.3,0.002],[119084.3,0.002]]]
["binance-futures","BTCUSDT",1752836871238,[[119109.1,1.786],[119109.0,0.021],[119108.9,0.005],[119108.6,0.002],[119107.1,0.002]],[[119109.2,12.565],[119109.3,0.042],[119109.4,0.226],[119109.6,0.013],[119115.2,0.008]]]
["binance-futures","BTCUSDT",1752836951921,[[119080.0,6.794],[119079.9,0.155],[119079.8,0.002],[119079.7,0.002],[119079.6,0.084]],[[119080.1,9.952],[119080.2,0.106],[119080.3,0.168],[119080.4,0.004],[119092.0,0.084]]]
["binance-futures","BTCUSDT",1752836968657,[[119080.1,1.307],[119080.0,0.527],[119079.9,0.155],[119079.8,0.002],[119077.6,0.05]],[[119080.2,20.941],[119080.3,0.002],[119080.4,0.003],[119080.5,0.854],[119080.6,0.004]]]
["binance-futures","BTCUSDT",1752837044047,[[119085.0,5.948],[119084.9,0.704],[119084.8,0.7],[119084.7,0.702],[119084.6,0.7]],[[119085.1,3.333],[119085.2,0.039],[119085.7,0.001],[119086.2,0.002],[119086.8,0.076]]]
["binance-futures","BTCUSDT",1752837064746,[[119085.0,9.858],[119084.9,0.002],[119084.4,0.002],[119084.1,0.006],[119071.0,0.004]],[[119085.1,8.83],[119085.2,0.24],[119085.7,0.001],[119085.8,0.084],[119085.9,0.002]]]
["binance-futures","BTCUSDT",1752837091461,[[119062.5,11.326],[119062.4,1.204],[119062.3,0.701],[119062.2,0.702],[119062.1,0.704]],[[119062.6,1.214],[119062.7,0.031],[119062.9,0.002],[119063.5,0.002],[119063.6,0.167]]]
["binance-futures","BTCUSDT",1752837163594,[[119014.3,3.536],[119009.8,0.005],[119009.6,0.002],[119008.3,0.087],[119007.6,0.086]],[[119014.4,9.828],[119014.5,0.006],[119015.6,0.002],[119016.0,0.003],[119016.6,0.12]]]
["binance-futures","BTCUSDT",1752837193493,[[119012.0,9.903],[119011.9,0.006],[119011.6,0.085],[119011.5,0.002],[119009.1,0.008]],[[119012.1,0.884],[119012.2,0.129],[119012.8,0.034],[119012.9,0.004],[119013.1,0.052]]]
["binance-futures","BTCUSDT",1752837251191,[[119028.6,4.308],[119028.5,0.014],[119027.1,0.002],[119026.3,0.004],[119024.0,0.074]],[[119028.7,8.599],[119028.8,0.176],[119028.9,0.169],[119029.0,0.004],[119029.2,0.043]]]
["binance-futures","BTCUSDT",1752837281444,[[118990.0,4.389],[118989.9,0.087],[118989.8,0.001],[118989.7,0.002],[118989.3,0.087]],[[118990.1,18.542],[118990.2,0.296],[118990.6,0.002],[118991.0,0.017],[118991.4,0.002]]]
["binance-futures","BTCUSDT",1752837341444,[[119010.3,18.923],[119010.2,0.089],[119010.1,0.001],[119010.0,0.001],[119009.5,0.002]],[[119010.4,0.421],[119010.5,0.088],[119010.9,0.002],[119011.0,0.002],[119011.6,0.012]]]
["binance-futures","BTCUSDT",1752837367691,[[119027.1,11.225],[119027.0,0.005],[119026.2,0.087],[119026.1,0.002],[119025.6,0.085]],[[119027.2,5.537],[119027.3,0.122],[119027.5,0.002],[119027.7,0.169],[119027.8,0.02]]]
["binance-futures","BTCUSDT",1752837398006,[[119039.6,13.481],[119039.5,0.018],[119039.4,0.005],[119038.6,0.086],[119038.5,0.006]],[[119039.7,2.38],[119039.8,0.132],[119040.0,0.004],[119040.7,0.18],[119040.8,0.006]]]
["binance-futures","BTCUSDT",1752837446337,[[119037.6,0.313],[119037.5,0.089],[119036.0,0.002],[119033.8,0.025],[119033.7,0.004]],[[119037.7,24.61],[119037.8,0.704],[119037.9,8.28],[119038.0,0.016],[119038.1,0.088]]]
["binance-futures","BTCUSDT",1752837483581,[[118984.4,7.844],[118984.3,0.704],[118984.2,0.47],[118984.1,0.702],[118984.0,0.02]],[[118984.5,8.36],[118984.6,0.09],[118984.7,0.004],[118984.8,1.419],[118984.9,0.459]]]
["binance-futures","BTCUSDT",1752837537011,[[118960.0,3.136],[118959.9,0.002],[118959.8,0.01],[118959.7,0.006],[118959.5,0.001]],[[118960.1,13.046],[118960.2,0.127],[118960.3,0.203],[118960.4,0.622],[118960.5,0.036]]]
["binance-futures","BTCUSDT",1752837591902,[[118961.1,8.938],[118961.0,0.089],[118960.9,0.002],[118960.3,0.085]],[[118961.2,3.894],[118961.3,0.031],[118961.4,0.042],[118961.5,0.003],[118961.7,0.168]]]
["binance-futures","BTCUSDT",1752837597936,[[118961.1,15.555],[118961.0,0.089],[118960.9,0.003],[118960.2,0.038],[118959.9,0.005]],[[118961.2,4.064],[118961.3,0.031],[118961.4,0.042],[118961.5,0.001],[118961.9,0.004]]]
["binance-futures","BTCUSDT",1752837651578,[[118901.0,7.817],[118900.9,0.003],[118900.5,0.002],[118900.3,0.013],[118900.2,0.027]],[[118901.1,15.712],[118901.2,0.218],[118901.3,0.002],[118901.5,0.084],[118901.6,0.036]]]
["binance-futures","BTCUSDT",1752837695826,[[118782.0,2.8],[118781.9,0.173],[118781.5,0.001],[118780.9,0.006],[118780.0,0.038]],[[118782.1,13.264],[118782.2,0.002],[118782.8,0.002],[118783.0,1.897],[118783.1,0.002]]]
["binance-futures","BTCUSDT",1752837735652,[[118802.1,6.612],[118802.0,0.021],[118801.9,0.492],[118801.8,0.013],[118801.7,0.048]],[[118802.2,4.038],[118802.3,0.036],[118802.4,0.03],[118802.5,0.015],[118802.6,0.084]]]
["binance-futures","BTCUSDT",1752837765853,[[118823.4,3.549],[118823.3,0.088],[118822.4,0.002],[118822.2,0.029],[118822.1,0.003]],[[118823.5,7.633],[118823.6,1.5],[118823.7,0.09],[118823.8,0.002],[118824.0,0.036]]]
["binance-futures","BTCUSDT",1752837842068,[[118825.0,7.422],[118824.9,0.008],[118824.7,0.002],[118824.6,0.004],[118824.4,0.002]],[[118825.1,13.256],[118825.2,0.205],[118825.3,0.003],[118825.4,0.002],[118825.5,0.305]]]
["binance-futures","BTCUSDT",1752837852639,[[118814.8,8.318],[118814.7,0.017],[118814.6,0.002],[118814.3,0.085],[118814.2,0.003]],[[118814.9,6.698],[118815.0,0.005],[118815.1,0.17],[118815.2,0.002],[118815.3,0.034]]]
["binance-futures","BTCUSDT",1752837930345,[[118816.2,6.311],[118816.1,0.087],[118815.3,0.085],[118815.2,0.004],[118814.8,0.363]],[[118816.3,9.578],[118816.4,0.097],[118816.8,0.168],[118816.9,0.002],[118817.2,0.005]]]
["binance-futures","BTCUSDT",1752837951747,[[118827.5,8.193],[118827.4,0.006],[118827.1,0.002],[118826.9,0.01],[118826.8,0.015]],[[118827.6,3.256],[118827.7,0.031],[118827.8,0.028],[118827.9,0.17],[118828.2,0.002]]]
["binance-futures","BTCUSDT",1752838016505,[[118864.2,3.524],[118864.1,0.005],[118863.9,0.002],[118863.4,0.004],[118862.9,0.088]],[[118864.3,8.268],[118864.4,0.034],[118864.5,0.031],[118864.6,0.028],[118865.8,0.121]]]
["binance-futures","BTCUSDT",1752838046797,[[118880.0,4.737],[118879.9,0.003],[118879.7,0.002],[118877.7,0.002],[118871.6,0.027]],[[118880.1,9.699],[118880.2,0.011],[118880.3,0.003],[118880.4,0.004],[118880.5,0.46]]]
["binance-futures","BTCUSDT",1752838081828,[[118882.2,12.019],[118882.1,0.119],[118882.0,0.18],[118881.9,0.002],[118881.8,0.192]],[[118882.3,2.538],[118882.4,0.002],[118882.8,0.002],[118883.8,0.168],[118885.0,0.002]]]
["binance-futures","BTCUSDT",1752838137858,[[118900.2,13.726],[118900.1,0.668],[118900.0,1.83],[118899.9,0.852],[118899.8,0.003]],[[118900.3,3.734],[118900.4,0.002],[118900.5,0.003],[118901.2,0.074],[118902.2,0.003]]]
["binance-futures","BTCUSDT",1752838168208,[[118900.2,14.689],[118900.1,0.267],[118900.0,1.699],[118899.9,0.111],[118899.8,0.015]],[[118900.3,8.075],[118900.4,0.194],[118900.5,0.002],[118900.8,0.085],[118900.9,0.004]]]
["binance-futures","BTCUSDT",1752838233164,[[118916.1,6.766],[118916.0,0.004],[118915.5,0.152],[118915.4,0.002],[118914.3,0.002]],[[118916.2,0.482],[118916.3,0.031],[118916.4,0.001],[118916.6,0.002],[118916.8,0.078]]]
["binance-futures","BTCUSDT",1752838253632,[[118892.5,4.984],[118892.4,0.022],[118892.3,0.002],[118891.6,0.002],[118890.1,0.005]],[[118892.6,15.604],[118892.7,0.006],[118893.0,0.085],[118893.1,0.015],[118893.7,0.085]]]
["binance-futures","BTCUSDT",1752838307928,[[118869.9,3.951],[118869.8,0.006],[118868.3,0.002]],[[118870.0,9.493],[118870.1,0.007],[118870.2,0.045],[118870.3,0.002],[118870.5,0.036]]]
["binance-futures","BTCUSDT",1752838338345,[[118800.3,3.773],[118800.2,0.002],[118800.0,0.001],[118797.6,0.352],[118797.5,0.002]],[[118800.4,7.373],[118800.5,0.006],[118800.8,0.115],[118800.9,0.186],[118801.0,0.002]]]
["binance-futures","BTCUSDT",1752838369713,[[118876.8,10.988],[118876.7,0.002],[118876.6,0.002],[118876.2,0.053],[118873.5,0.085]],[[118876.9,7.41],[118877.0,0.011],[118877.2,0.004],[118877.3,0.002],[118877.4,0.253]]]
["binance-futures","BTCUSDT",1752838422984,[[118934.3,0.356],[118934.2,0.004],[118932.9,0.015],[118932.8,0.002],[118932.2,0.004]],[[118934.4,18.498],[118934.5,0.26],[118935.4,0.003],[118935.7,0.484],[118935.8,0.002]]]
["binance-futures","BTCUSDT",1752838488203,[[118905.8,4.864],[118905.7,0.088],[118904.8,0.002],[118904.0,0.007],[118902.8,0.005]],[[118905.9,8.063],[118906.0,0.189],[118906.1,0.003],[118907.0,0.006],[118907.2,0.032]]]
["binance-futures","BTCUSDT",1752838530966,[[118937.9,16.242],[118937.8,0.003],[118937.0,0.002],[118935.9,0.054],[118934.6,0.002]],[[118938.0,0.291],[118938.1,0.004],[118938.5,0.002],[118938.9,0.002],[118940.5,0.003]]]
["binance-futures","BTCUSDT",1752838542983,[[118967.8,22.7],[118967.7,0.075],[118967.6,0.002],[118967.5,1.013],[118967.4,0.003]],[[118967.9,0.312],[118968.0,0.011],[118968.7,0.002],[118970.0,0.008],[118970.5,0.002]]]
["binance-futures","BTCUSDT",1752838591509,[[118999.9,10.329],[118999.8,0.103],[118999.7,0.001],[118999.6,0.002],[118999.5,0.002]],[[119000.0,7.48],[119000.1,0.009],[119000.2,0.002],[119000.5,0.004],[119000.6,0.085]]]
["binance-futures","BTCUSDT",1752838629741,[[118952.4,5.773],[118952.3,0.003],[118951.7,0.002],[118951.5,0.002],[118950.9,0.002]],[[118952.5,7.494],[118952.6,0.005],[118953.2,0.051],[118953.3,0.087],[118954.8,0.007]]]
["binance-futures","BTCUSDT",1752838665050,[[118944.8,0.007],[118944.0,0.002],[118942.2,0.002],[118940.2,0.007],[118937.3,0.001]],[[118944.9,16.76],[118945.1,0.01],[118945.2,0.1],[118946.2,0.013],[118946.3,0.023]]]
["binance-futures","BTCUSDT",1752838752481,[[118999.9,4.819],[118999.8,0.003],[118999.5,0.002],[118999.1,0.002],[118998.9,0.002]],[[119000.0,6.926],[119000.1,0.006],[119000.2,0.002],[119000.7,0.089],[119000.8,0.002]]]
["binance-futures","BTCUSDT",1752838757883,[[119023.4,10.981],[119023.3,0.014],[119023.2,0.006],[119023.0,0.008],[119019.0,0.004]],[[119023.5,7.423],[119023.6,0.01],[119023.9,0.002],[119024.0,0.001],[119024.1,0.004]]]
["binance-futures","BTCUSDT",1752838829640,[[119006.6,4.299],[119006.5,0.004],[119006.4,0.002],[119006.3,0.002],[119005.7,0.019]],[[119006.7,5.121],[119006.8,0.055],[119007.0,0.167],[119007.1,0.085],[119007.4,0.002]]]
["binance-futures","BTCUSDT",1752838863407,[[119021.4,9.578],[119021.3,0.004],[119020.8,0.085],[119020.6,0.002],[119020.1,0.002]],[[119021.5,6.191],[119021.6,0.005],[119021.7,0.002],[119021.8,0.004],[119023.2,0.001]]]
["binance-futures","BTCUSDT",1752838919296,[[119013.9,5.625],[119013.8,0.003],[119013.6,0.22],[119013.5,0.002],[119013.4,0.055]],[[119014.0,6.532],[119014.1,0.182],[119014.2,0.005],[119014.5,0.002],[119014.6,0.085]]]
["binance-futures","BTCUSDT",1752838938018,[[119018.0,15.477],[119017.9,0.015],[119017.8,0.001],[119017.6,0.085],[119017.5,0.002]],[[119018.1,5.473],[119018.2,0.006],[119018.3,0.167],[119018.4,0.002],[119020.1,0.002]]]
["binance-futures","BTCUSDT",1752839005426,[[119040.4,19.767],[119040.3,0.164],[119040.2,0.001],[119040.0,0.015]],[[119040.5,0.113],[119040.6,0.002],[119040.8,0.002],[119040.9,0.002],[119042.8,0.076]]]
["binance-futures","BTCUSDT",1752839036899,[[119056.2,14.348],[119056.1,0.111],[119056.0,0.39],[119055.8,0.002]],[[119056.3,0.282],[119056.4,0.002],[119056.5,0.001],[119056.9,0.279],[119057.5,0.002]]]
["binance-futures","BTCUSDT",1752839086093,[[119083.7,3.277],[119083.6,0.004],[119083.3,0.002],[119082.7,0.006],[119082.0,0.002]],[[119083.8,7.305],[119083.9,0.005],[119084.2,0.167],[119084.3,0.002],[119084.4,0.084]]]
["binance-futures","BTCUSDT",1752839123208,[[119101.4,3.467],[119101.3,0.002],[119100.9,0.151],[119100.8,0.054],[119099.0,0.002]],[[119101.5,6.531],[119101.6,0.634],[119101.7,0.002],[119102.5,0.001],[119102.7,0.013]]]
["binance-futures","BTCUSDT",1752839153573,[[119088.8,3.302],[119088.7,0.006],[119088.5,0.007],[119088.3,0.001],[119088.2,0.002]],[[119088.9,6.788],[119089.0,0.246],[119089.1,0.072],[119089.2,0.015],[119089.4,0.001]]]
["binance-futures","BTCUSDT",1752839215047,[[119069.1,0.181],[119069.0,0.06],[119068.4,0.002],[119067.2,0.001],[119066.6,0.002]],[[119069.2,8.199],[119069.3,0.476],[119069.4,0.333],[119069.5,0.007],[119070.0,0.002]]]
["binance-futures","BTCUSDT",1752839238557,[[119121.9,10.365],[119121.8,0.201],[119121.7,0.046],[119121.6,0.002],[119121.5,0.002]],[[119122.0,0.387],[119122.1,0.002],[119122.2,0.004],[119122.4,0.014],[119122.5,0.002]]]
["binance-futures","BTCUSDT",1752839269129,[[119120.0,6.488],[119119.9,0.024],[119119.7,0.002],[119119.6,0.002],[119119.5,0.013]],[[119120.1,2.566],[119120.2,0.007],[119120.3,0.167],[119120.4,0.004],[119120.8,0.006]]]
["binance-futures","BTCUSDT",1752839320408,[[119125.3,2.226],[119125.2,0.002],[119124.6,0.005],[119124.0,0.002],[119123.6,0.013]],[[119125.4,7.331],[119125.5,0.004],[119125.6,0.002],[119126.7,0.014],[119126.8,3.455]]]
["binance-futures","BTCUSDT",1752839357860,[[119101.9,0.039],[119101.8,0.004],[119101.4,0.066],[119085.0,0.004],[119082.0,0.007]],[[119102.1,10.635],[119102.2,0.015],[119102.3,0.003],[119102.5,0.001],[119102.6,0.013]]]
["binance-futures","BTCUSDT",1752839430528,[[119101.3,5.876],[119101.2,0.248],[119100.8,0.167],[119100.6,0.002],[119098.4,0.002]],[[119101.4,5.645],[119101.5,0.017],[119101.6,0.02],[119101.7,0.004],[119101.9,0.002]]]
["binance-futures","BTCUSDT",1752839469003,[[119068.5,12.793],[119068.4,0.004],[119068.3,0.001],[119066.9,0.016],[119066.8,0.005]],[[119068.6,5.956],[119068.7,0.033],[119069.4,0.002],[119069.5,0.002],[119069.7,0.013]]]
["binance-futures","BTCUSDT",1752839515554,[[119072.6,3.029],[119072.5,0.028],[119072.4,0.002],[119070.7,0.052],[119070.6,0.002]],[[119072.7,8.403],[119072.8,0.037],[119073.0,0.005],[119073.3,0.132],[119073.4,0.002]]]
["binance-futures","BTCUSDT",1752839529069,[[119072.6,7.097],[119072.5,0.365],[119072.4,0.002],[119072.2,0.084],[119072.1,0.002]],[[119072.7,3.75],[119072.8,0.031],[119072.9,0.088],[119073.0,0.007],[119073.1,0.002]]]
["binance-futures","BTCUSDT",1752839574873,[[119042.2,4.617],[119042.1,0.322],[119041.7,0.085],[119041.6,0.004],[119039.6,0.085]],[[119042.3,5.204],[119042.4,0.363],[119042.5,0.003],[119042.7,0.056],[119042.8,0.203]]]
["binance-futures","BTCUSDT",1752839631774,[[119062.9,4.587],[119062.8,0.012],[119061.2,0.004],[119061.1,0.052],[119059.8,0.002]],[[119063.0,6.141],[119063.1,0.11],[119063.2,0.004],[119063.5,0.103],[119063.6,0.002]]]
["binance-futures","BTCUSDT",1752839685450,[[119080.6,11.077],[119080.5,1.344],[119080.4,0.703],[119080.3,0.704],[119080.2,0.7]],[[119080.7,0.194],[119080.8,0.004],[119081.4,0.002],[119089.1,0.002],[119092.1,0.084]]]
["binance-futures","BTCUSDT",1752839720261,[[119119.9,11.834],[119119.8,2.018],[119119.7,0.705],[119119.6,1.369],[119106.7,0.004]],[[119120.0,10.925],[119120.1,0.088],[119120.2,0.004],[119120.3,0.167],[119120.4,0.002]]]
["binance-futures","BTCUSDT",1752839746931,[[119138.6,12.116],[119138.5,0.004],[119138.4,0.125],[119138.3,0.067],[119137.9,1.272]],[[119138.7,5.304],[119138.8,0.092],[119139.0,0.167],[119139.1,0.01],[119139.4,0.086]]]
["binance-futures","BTCUSDT",1752839800921,[[119165.9,3.697],[119165.8,0.03],[119165.7,0.002],[119164.7,0.004],[119163.9,0.006]],[[119166.0,7.679],[119166.1,0.006],[119166.2,0.003],[119166.3,0.087],[119166.4,0.004]]]
["binance-futures","BTCUSDT",1752839823983,[[119160.0,7.427],[119159.9,0.003],[119159.8,0.084],[119159.7,0.002],[119159.1,0.002]],[[119160.1,9.233],[119160.2,0.672],[119160.3,0.002],[119160.6,0.002],[119161.9,0.002]]]
["binance-futures","BTCUSDT",1752839887312,[[119193.7,13.473],[119193.6,0.016],[119193.5,0.004],[119192.6,0.015],[119185.3,0.002]],[[119193.8,7.586],[119193.9,0.005],[119194.2,0.034],[119194.3,0.002],[119194.5,0.557]]]
["binance-futures","BTCUSDT",1752839917664,[[119194.4,12.263],[119194.3,0.015],[119194.2,0.159],[119194.1,2.515],[119194.0,0.013]],[[119194.5,4.739],[119194.6,0.746],[119194.7,0.051],[119194.8,0.002],[119194.9,0.002]]]
["binance-futures","BTCUSDT",1752839973636,[[119181.5,5.22],[119181.4,0.006],[119180.8,0.084],[119180.7,0.002],[119180.2,0.002]],[[119181.6,9.097],[119181.7,0.004],[119181.8,0.001],[119183.0,0.002],[119183.7,0.086]]]
["binance-futures","BTCUSDT",1752840007015,[[119175.5,8.994],[119175.4,0.011],[119175.3,0.038],[119175.2,0.086],[119175.0,0.04]],[[119175.6,3.116],[119175.7,0.136],[119175.8,0.007],[119176.0,0.043],[119176.1,0.004]]]
["binance-futures","BTCUSDT",1752840037540,[[119192.2,19.529],[119192.1,0.004],[119192.0,0.002],[119191.5,0.002],[119190.3,0.011]],[[119192.3,1.89],[119192.4,0.002],[119192.5,0.169],[119192.6,0.002],[119193.1,0.002]]]
["binance-futures","BTCUSDT",1752840102701,[[119235.2,0.007],[119234.4,0.004],[119234.3,0.459],[119232.1,0.003],[119232.0,1.46]],[[119235.3,19.864],[119235.4,4.952],[119236.3,0.002],[119237.4,0.002],[119237.5,0.002]]]
["binance-futures","BTCUSDT",1752840123389,[[119239.9,15.861],[119239.8,0.011],[119239.7,0.001],[119239.1,0.002],[119238.0,0.182]],[[119240.0,3.13],[119240.1,0.002],[119240.2,0.002],[119241.9,0.008],[119242.1,0.002]]]
["binance-futures","BTCUSDT",1752840196519,[[119246.4,8.905],[119246.3,0.26],[119245.6,0.11],[119245.5,0.002],[119242.9,0.476]],[[119246.5,5.395],[119246.6,0.008],[119247.1,0.013],[119247.2,0.002],[119247.4,0.002]]]
["binance-futures","BTCUSDT",1752840209071,[[119246.4,2.491],[119246.3,0.077],[119246.2,0.049],[119246.1,0.002],[119244.5,0.001]],[[119246.5,5.212],[119246.6,0.008],[119247.0,0.038],[119247.1,0.002],[119247.4,0.002]]]
["binance-futures","BTCUSDT",1752840239214,[[119246.4,2.834],[119246.3,0.107],[119246.0,0.004],[119243.5,0.002],[119242.0,0.002]],[[119246.5,6.422],[119246.6,0.002],[119246.7,0.004],[119246.8,0.053],[119246.9,0.002]]]
["binance-futures","BTCUSDT",1752840311205,[[119225.8,7.175],[119225.7,0.03],[119225.5,0.169],[119225.4,0.002],[119223.4,0.021]],[[119225.9,3.509],[119226.0,0.002],[119226.4,0.05],[119226.5,0.002],[119227.2,0.051]]]
["binance-futures","BTCUSDT",1752840354041,[[119240.0,0.329],[119239.9,0.955],[119239.1,0.002],[119238.5,0.002],[119236.3,0.002]],[[119240.1,11.599],[119240.2,0.063],[119240.3,0.002],[119240.9,0.018],[119241.0,0.004]]]
["binance-futures","BTCUSDT",1752840396898,[[119265.9,15.7],[119265.8,0.046],[119265.7,0.191],[119265.6,0.086],[119265.5,0.171]],[[119266.0,2.318],[119266.1,0.196],[119266.7,0.002],[119266.9,0.003],[119267.8,0.051]]]
["binance-futures","BTCUSDT",1752840408995,[],[[119243.0,14.576],[119243.3,11.008],[119243.4,0.01],[119243.9,0.32],[119244.0,0.01]]]
["binance-futures","BTCUSDT",1752840460206,[[119246.4,16.045],[119246.3,0.869],[119246.2,0.68],[119246.1,0.036],[119246.0,0.702]],[[119246.5,0.356],[119246.6,0.002],[119247.0,0.002],[119247.9,0.002],[119248.2,0.002]]]
["binance-futures","BTCUSDT",1752840512645,[[119289.9,8.171],[119289.8,0.034],[119289.6,0.054],[119289.5,0.002],[119289.3,0.026]],[[119290.0,9.407],[119290.1,0.06],[119290.3,0.016],[119290.4,0.004],[119290.7,0.008]]]
["binance-futures","BTCUSDT",1752840566123,[[119220.0,8.381],[119219.9,0.049],[119219.8,0.041],[119219.7,0.002],[119219.5,0.084]],[[119220.1,10.032],[119220.2,0.171],[119220.3,0.001],[119220.5,0.002],[119221.1,0.002]]]
["binance-futures","BTCUSDT",1752840606111,[[119231.8,21.128],[119231.7,2.72],[119231.6,0.004],[119230.8,0.002],[119230.6,0.084]],[[119231.9,2.376],[119232.0,0.003],[119232.6,0.012],[119232.7,0.004],[119235.1,0.002]]]
["binance-futures","BTCUSDT",1752840652050,[[119244.9,9.059],[119244.8,0.07],[119244.5,0.084],[119244.1,0.002]],[[119245.0,6.851],[119245.1,0.004],[119245.2,0.004],[119245.8,0.003],[119246.2,0.002]]]
["binance-futures","BTCUSDT",1752840683821,[[119208.3,7.537],[119208.2,0.061],[119208.1,0.01],[119208.0,0.036],[119207.9,0.002]],[[119208.4,6.476],[119208.5,0.002],[119209.2,0.002],[119209.9,0.016],[119210.0,0.19]]]
["binance-futures","BTCUSDT",1752840711509,[[119229.9,13.406],[119229.8,0.129],[119229.7,0.229],[119229.6,0.54],[119227.7,0.002]],[[119230.0,0.171],[119230.1,0.002],[119230.2,0.004],[119230.5,0.002],[119230.7,0.002]]]
["binance-futures","BTCUSDT",1752840774726,[[119261.2,6.513],[119261.1,0.003],[119260.8,0.013],[119260.6,0.002]],[[119261.3,10.448],[119261.4,0.007],[119261.5,0.001],[119261.7,0.002],[119261.9,0.064]]]
["binance-futures","BTCUSDT",1752840813626,[[119259.9,12.965],[119259.8,0.033],[119259.7,0.001],[119259.4,0.002],[119258.8,0.297]],[[119260.0,3.74],[119260.1,0.004],[119260.4,0.003],[119260.5,0.002],[119261.2,0.006]]]
["binance-futures","BTCUSDT",1752840877805,[[119295.3,4.183],[119295.2,0.004],[119295.0,0.199],[119294.9,0.002],[119294.8,0.094]],[[119295.4,9.243],[119295.5,0.004],[119295.8,0.002],[119295.9,0.363],[119296.0,0.002]]]
["binance-futures","BTCUSDT",1752840906419,[[119284.0,0.111],[119283.9,0.002],[119283.5,0.002],[119281.8,0.013],[119280.6,0.002]],[[119284.1,17.798],[119284.2,0.119],[119284.3,0.001],[119284.4,0.002],[119287.0,0.002]]]
["binance-futures","BTCUSDT",1752840939589,[[119284.9,12.744],[119284.8,0.062],[119284.5,0.002],[119284.3,0.002],[119284.2,0.386]],[[119285.0,0.327],[119285.1,0.002],[119285.6,0.002],[119286.0,0.001],[119287.6,0.032]]]
["binance-futures","BTCUSDT",1752841020079,[[119288.1,18.133],[119288.0,0.003],[119287.9,0.002],[119287.1,1.105],[119287.0,0.004]],[[119288.2,0.184],[119288.3,0.004],[119289.4,0.002],[119290.0,0.004],[119290.4,0.004]]]
["binance-futures","BTCUSDT",1752841036127,[[119296.9,7.749],[119296.8,0.13],[119296.7,0.065],[119296.6,0.002],[119296.5,0.002]],[[119297.0,0.511],[119297.1,0.019],[119297.2,0.004],[119297.4,0.01],[119297.5,0.002]]]
["binance-futures","BTCUSDT",1752841120062,[[119308.9,14.135],[119308.8,0.967],[119308.7,1.299],[119308.6,0.026],[119306.5,0.002]],[[119309.0,0.495],[119309.1,0.145],[119310.0,0.012],[119310.1,0.002],[119311.5,0.004]]]
["binance-futures","BTCUSDT",1752841140316,[[119308.9,4.835],[119308.8,0.146],[119308.7,0.039],[119308.6,0.025],[119308.4,0.002]],[[119309.0,4.629],[119309.1,0.003],[119309.4,0.002],[119309.5,0.002],[119310.1,0.007]]]
["binance-futures","BTCUSDT",1752841215588,[[119324.8,4.028],[119324.7,0.094],[119324.6,0.001],[119323.6,0.041],[119323.5,0.088]],[[119324.9,5.949],[119325.0,0.344],[119325.3,0.001],[119325.5,0.005],[119325.7,0.057]]]
["binance-futures","BTCUSDT",1752841248385,[[119325.6,7.992],[119325.5,0.002],[119325.4,0.002],[119325.3,0.002],[119325.2,0.308]],[[119325.7,6.089],[119325.8,0.004],[119326.2,0.002],[119326.4,0.088],[119327.1,0.004]]]
["binance-futures","BTCUSDT",1752841301685,[[119298.3,0.002]],[[119298.4,26.691],[119298.5,0.002],[119298.8,0.112],[119299.0,1.828],[119299.1,0.012]]]
["binance-futures","BTCUSDT",1752841343953,[[119282.8,5.063],[119282.7,0.005],[119282.6,0.084],[119282.5,0.169],[119282.1,0.002]],[[119282.9,4.973],[119283.0,0.003],[119283.2,0.002],[119283.3,0.001],[119283.8,0.002]]]
["binance-futures","BTCUSDT",1752841406421,[[119326.7,18.109],[119326.6,0.005],[119326.4,0.002],[119326.3,1.12],[119326.2,0.002]],[[119326.8,0.873],[119326.9,0.013],[119327.0,0.05],[119327.1,0.006],[119328.6,0.002]]]
["binance-futures","BTCUSDT",1752841420540,[[119336.7,6.379],[119336.6,0.004],[119336.0,0.134],[119335.9,0.004],[119335.4,0.002]],[[119336.8,6.674],[119336.9,0.007],[119337.0,0.002],[119337.2,0.005],[119337.5,0.002]]]
["binance-futures","BTCUSDT",1752841476277,[[119312.7,25.711],[119312.6,0.082],[119312.1,0.663],[119311.9,0.076],[119311.5,0.002]],[[119312.8,0.933],[119313.6,0.002],[119314.8,0.002],[119315.4,0.004],[119315.7,0.005]]]
["binance-futures","BTCUSDT",1752841534513,[[119218.5,4.677],[119218.4,0.171],[119218.3,0.002],[119218.2,0.084],[119218.1,0.002]],[[119218.6,12.071],[119218.7,0.034],[119219.4,0.002],[119220.0,0.002],[119220.8,0.194]]]
["binance-futures","BTCUSDT",1752841577636,[[119211.2,4.035],[119211.1,0.225],[119211.0,0.045],[119210.9,0.002],[119210.8,0.001]],[[119211.3,8.372],[119211.4,0.004],[119211.5,0.013],[119211.6,0.004],[119211.7,0.084]]]
["binance-futures","BTCUSDT",1752841619524,[[119201.7,2.318],[119201.6,0.002],[119201.0,0.076],[119200.9,0.002],[119200.8,0.076]],[[119201.8,10.72],[119201.9,0.002],[119202.0,0.002],[119202.2,0.023],[119202.3,0.002]]]
["binance-futures","BTCUSDT",1752841651729,[[119150.0,14.1],[119149.9,0.21],[119149.8,0.001],[119149.6,0.002],[119149.5,0.35]],[[119150.1,0.21],[119150.2,0.002],[119151.5,0.002],[119152.3,0.085],[119152.4,0.002]]]
["binance-futures","BTCUSDT",1752841686254,[[119205.8,9.478],[119205.7,0.269],[119205.3,0.002],[119203.2,0.003],[119203.1,0.006]],[[119205.9,9.163],[119206.0,0.008],[119206.1,0.002],[119206.4,0.002],[119207.3,0.004]]]
["binance-futures","BTCUSDT",1752841738341,[[119183.5,2.844],[119183.4,0.042],[119183.0,0.002],[119181.6,0.002],[119180.6,0.004]],[[119183.6,18.041],[119183.7,0.231],[119184.1,0.002],[119184.4,0.054],[119184.5,0.002]]]
["binance-futures","BTCUSDT",1752841768839,[[119202.4,8.163],[119202.3,0.849],[119202.1,0.014],[119202.0,0.002],[119201.9,0.003]],[[119202.5,2.96],[119202.6,0.006],[119202.7,0.167],[119202.8,0.002],[119202.9,0.002]]]
["binance-futures","BTCUSDT",1752841833184,[[119272.9,7.711],[119272.8,0.287],[119272.6,0.003],[119272.2,0.002],[119272.0,0.002]],[[119273.0,5.883],[119273.1,0.006],[119273.2,0.084],[119273.3,0.004],[119273.7,0.003]]]
["binance-futures","BTCUSDT",1752841855037,[[119272.9,8.081],[119272.8,0.373],[119272.6,0.003],[119272.4,0.084],[119272.3,0.002]],[[119273.0,4.001],[119273.1,0.004],[119273.2,0.004],[119273.3,0.128],[119273.4,0.169]]]
["binance-futures","BTCUSDT",1752841885329,[[119254.7,7.091],[119254.6,0.016],[119254.5,0.174],[119254.4,0.005],[119254.2,0.006]],[[119254.8,2.192],[119254.9,0.002],[119255.8,0.005],[119256.1,0.006],[119257.0,0.03]]]
["binance-futures","BTCUSDT",1752841961865,[[119330.5,6.885],[119330.4,0.054],[119330.0,0.128],[119329.9,0.008],[119329.0,0.014]],[[119330.6,7.766],[119330.7,0.008],[119331.0,0.002],[119331.1,0.184],[119331.2,0.274]]]
["binance-futures","BTCUSDT",1752841971748,[[119342.4,3.555],[119342.3,0.047],[119341.9,0.002],[119340.3,0.006],[119340.2,0.481]],[[119342.5,7.881],[119342.6,0.005],[119342.7,0.013],[119342.8,0.003],[119342.9,0.019]]]
["binance-futures","BTCUSDT",1752842015068,[[119292.7,7.519],[119292.6,0.015],[119292.5,0.009],[119292.4,0.01],[119292.3,0.092]],[[119292.8,4.552],[119292.9,0.003],[119294.3,0.084],[119294.4,0.002],[119310.0,0.004]]]
["binance-futures","BTCUSDT",1752842057189,[[119248.3,16.555],[119248.2,0.016],[119248.1,0.002],[119247.8,0.001],[119247.6,0.004]],[[119248.4,2.227],[119248.5,0.004],[119248.6,0.516],[119248.7,0.002],[119249.4,0.002]]]
["binance-futures","BTCUSDT",1752842128836,[[119287.7,6.134],[119287.6,0.045],[119287.1,0.004],[119286.6,0.002],[119280.0,0.008]],[[119287.8,1.728],[119287.9,0.002],[119288.0,0.008],[119288.4,0.002],[119288.6,0.167]]]
["binance-futures","BTCUSDT",1752842161058,[[119299.7,14.133],[119299.6,0.006],[119299.5,0.002],[119299.4,0.001],[119298.9,0.004]],[[119299.8,0.222],[119299.9,0.002],[119300.0,4.108],[119300.1,0.003],[119300.7,0.167]]]
["binance-futures","BTCUSDT",1752842212645,[[119354.3,11.109],[119354.2,0.086],[119354.1,0.002],[119353.8,0.002],[119352.4,0.002]],[[119354.4,3.681],[119354.5,0.005],[119354.6,0.011],[119354.7,0.169],[119354.8,0.003]]]
["binance-futures","BTCUSDT",1752842243644,[[119343.3,3.593],[119343.2,0.026],[119342.6,0.002],[119342.3,0.002],[119341.4,0.004]],[[119343.4,7.213],[119343.5,0.233],[119343.6,0.002],[119343.8,0.002],[119343.9,0.084]]]
["binance-futures","BTCUSDT",1752842290658,[[119358.4,4.085],[119358.3,0.065],[119358.1,0.001],[119357.5,0.002],[119355.4,0.013]],[[119358.5,6.331],[119358.6,0.014],[119358.8,0.111],[119358.9,0.002],[119359.3,0.003]]]
["binance-futures","BTCUSDT",1752842330279,[[119348.9,0.439],[119348.8,0.109],[119348.5,0.002],[119345.7,0.002],[119345.6,0.382]],[[119349.0,15.703],[119349.1,0.386],[119349.2,0.009],[119349.8,0.084],[119349.9,0.522]]]
["binance-futures","BTCUSDT",1752842361719,[[119372.3,13.499],[119372.2,0.256],[119372.1,0.002],[119372.0,0.003],[119371.9,0.701]],[[119372.4,1.542],[119372.5,0.169],[119372.8,0.097],[119372.9,0.002],[119373.1,0.008]]]
["binance-futures","BTCUSDT",1752842395070,[[119383.9,18.448],[119383.8,0.258],[119383.7,0.004],[119383.6,0.001],[119383.4,0.002]],[[119384.0,0.057],[119384.1,0.002],[119384.2,0.004],[119384.5,0.002],[119384.7,0.004]]]
["binance-futures","BTCUSDT",1752842447044,[[119337.5,12.596],[119337.4,0.782],[119337.3,0.002],[119336.9,0.01],[119336.8,0.122]],[[119337.6,0.911],[119337.7,0.018],[119337.9,0.008],[119338.2,0.002],[119338.7,0.002]]]
["binance-futures","BTCUSDT",1752842500928,[[119370.8,0.206],[119370.7,0.022],[119370.3,0.002],[119369.1,0.062],[119369.0,0.002]],[[119370.9,16.183],[119371.0,0.008],[119371.1,0.001],[119371.2,0.002],[119371.8,0.002]]]
["binance-futures","BTCUSDT",1752842542696,[[119444.0,1.592],[119443.0,0.009],[119442.5,0.002],[119440.9,1.273],[119439.0,0.029]],[[119444.1,3.451],[119444.5,0.396],[119444.6,0.892],[119444.8,0.396],[119444.9,0.1]]]
["binance-futures","BTCUSDT",1752842563315,[[119451.4,7.795],[119451.3,0.004],[119450.3,0.041],[119450.2,0.002],[119450.1,0.089]],[[119451.5,5.434],[119451.6,0.006],[119452.4,0.084],[119453.1,0.048],[119453.2,0.002]]]
["binance-futures","BTCUSDT",1752842623607,[[119436.9,4.25],[119436.8,0.54],[119436.7,0.002],[119436.6,0.007],[119436.4,0.002]],[[119437.0,10.625],[119437.1,0.002],[119437.3,0.027],[119437.4,0.004],[119437.5,0.521]]]
["binance-futures","BTCUSDT",1752842657515,[[119408.1,3.653],[119408.0,0.002],[119407.5,0.002],[119406.5,0.002],[119405.6,0.002]],[[119408.2,10.124],[119408.3,0.116],[119408.4,0.001],[119408.6,0.002],[119408.7,0.068]]]
["binance-futures","BTCUSDT",1752842738602,[[119370.9,12.059],[119370.8,0.061],[119370.7,0.002],[119370.5,0.002],[119370.4,0.063]],[[119371.0,5.461],[119371.1,0.004],[119371.4,0.005],[119371.6,0.002],[119372.8,0.004]]]
["binance-futures","BTCUSDT",1752842750682,[[119402.3,14.542],[119402.2,0.448],[119402.1,0.017],[119402.0,0.004],[119401.9,0.002]],[[119402.4,5.223],[119402.5,0.006],[119402.6,0.18],[119402.7,0.007],[119403.1,0.096]]]
["binance-futures","BTCUSDT",1752842809772,[[119428.3,6.628],[119428.2,0.233],[119428.0,0.125],[119427.9,0.002],[119427.6,0.041]],[[119428.4,8.044],[119428.5,0.009],[119428.7,0.158],[119428.8,0.002],[119430.0,0.003]]]
["binance-futures","BTCUSDT",1752842835222,[[119454.3,15.952],[119454.2,0.101],[119454.1,0.002],[119454.0,0.001],[119453.8,0.013]],[[119454.4,0.989],[119454.5,0.007],[119455.3,0.003],[119455.9,0.004],[119456.3,0.065]]]
["binance-futures","BTCUSDT",1752842910228,[[119473.2,5.464],[119473.1,0.061],[119473.0,0.006],[119472.0,0.004],[119466.7,0.002]],[[119473.3,10.462],[119473.4,0.304],[119473.5,0.001],[119473.6,0.167],[119473.7,0.054]]]
["binance-futures","BTCUSDT",1752842917388,[[119470.0,9.791],[119469.9,0.002],[119469.8,0.084],[119469.7,0.002],[119469.6,0.015]],[[119470.1,5.69],[119470.2,0.002],[119470.4,0.167],[119470.5,0.003],[119470.7,0.002]]]
["binance-futures","BTCUSDT",1752843006802,[[119451.7,7.444],[119451.6,0.664],[119451.5,0.006],[119451.1,0.016],[119451.0,0.002]],[[119451.8,11.378],[119451.9,0.002],[119452.8,0.002],[119453.1,0.002],[119453.2,0.084]]]
["binance-futures","BTCUSDT",1752843037122,[[119436.2,4.234],[119436.1,0.004],[119436.0,0.014],[119435.9,0.002],[119435.8,0.002]],[[119436.3,16.107],[119436.4,0.003],[119436.7,0.001],[119437.2,0.044],[119437.3,0.002]]]
["binance-futures","BTCUSDT",1752843055626,[[119430.2,8.566],[119430.1,0.008],[119430.0,0.306],[119429.9,0.002],[119429.4,0.084]],[[119430.3,3.686],[119430.4,0.225],[119430.8,0.052],[119430.9,0.002],[119431.0,0.002]]]
["binance-futures","BTCUSDT",1752843129393,[[119499.9,4.673],[119499.8,0.017],[119499.7,0.003],[119499.6,0.031],[119499.5,0.004]],[[119500.0,8.243],[119500.1,0.17],[119500.2,0.013],[119500.3,0.002],[119500.6,0.003]]]
["binance-futures","BTCUSDT",1752843164253,[[119512.1,8.906],[119512.0,0.92],[119511.6,0.002],[119511.5,0.008],[119511.4,0.716]],[[119512.2,3.511],[119512.3,0.004],[119512.5,0.019],[119512.6,0.002],[119513.1,0.006]]]
["binance-futures","BTCUSDT",1752843218999,[[119501.0,9.832],[119500.9,0.124],[119500.8,0.917],[119500.7,0.004],[119500.5,0.041]],[[119501.1,5.642],[119501.2,0.002],[119501.8,0.002],[119502.5,0.002],[119503.2,0.002]]]
["binance-futures","BTCUSDT",1752843258785,[[119486.4,21.567],[119486.3,0.079],[119486.2,0.001],[119485.8,0.004],[119485.6,0.002]],[[119486.5,3.637],[119486.6,0.002],[119486.9,0.001],[119487.6,0.001],[119487.9,0.002]]]
["binance-futures","BTCUSDT",1752843294732,[[119486.4,2.829],[119486.3,0.041],[119485.3,0.002],[119484.7,0.015],[119483.8,0.151]],[[119486.5,10.977],[119486.6,0.005],[119486.7,0.008],[119486.9,0.144],[119487.0,0.018]]]
["binance-futures","BTCUSDT",1752843336132,[[119485.4,14.137],[119485.3,0.022],[119485.2,0.005],[119485.1,0.002],[119485.0,0.79]],[[119485.5,3.844],[119485.6,0.002],[119485.8,0.002],[119486.3,0.002],[119486.5,0.05]]]
["binance-futures","BTCUSDT",1752843390689,[[119488.5,13.886],[119488.4,0.007],[119488.3,0.001],[119488.1,0.002],[119487.8,0.026]],[[119488.6,9.86],[119488.7,0.753],[119488.8,0.028],[119488.9,0.022],[119489.0,0.041]]]
["binance-futures","BTCUSDT",1752843448826,[[119507.5,10.144],[119507.4,0.005],[119507.3,0.001],[119507.1,0.084],[119507.0,0.002]],[[119507.6,15.856],[119507.7,0.033],[119507.8,0.002],[119507.9,0.082],[119508.0,0.002]]]
["binance-futures","BTCUSDT",1752843497706,[[119480.4,5.214],[119480.3,1.408],[119480.2,0.007],[119480.0,0.028],[119479.9,0.002]],[[119480.5,8.785],[119480.6,0.103],[119480.8,0.002],[119480.9,0.518],[119481.0,0.059]]]
["binance-futures","BTCUSDT",1752843514655,[[119442.0,7.372],[119441.9,0.002],[119441.4,0.013],[119441.3,0.002],[119441.0,0.002]],[[119442.1,10.763],[119442.2,0.004],[119443.0,0.053],[119443.1,0.007],[119443.2,0.003]]]
["binance-futures","BTCUSDT",1752843567921,[[119463.9,1.107],[119463.8,0.091],[119463.7,0.062],[119463.6,0.063]],[[119464.0,12.605],[119464.1,0.005],[119464.2,0.002],[119464.4,0.013],[119464.6,0.084]]]
["binance-futures","BTCUSDT",1752843601672,[[119428.5,8.035],[119428.4,0.885],[119428.3,1.19],[119428.2,0.818],[119428.1,0.704]],[[119428.6,6.926],[119428.7,0.002],[119428.9,0.008],[119430.0,0.002],[119431.5,0.002]]]
["binance-futures","BTCUSDT",1752843670268,[[119315.3,7.311],[119315.2,0.703],[119315.0,0.003],[119314.4,0.002],[119313.7,0.013]],[[119315.4,17.744],[119315.5,0.176],[119315.6,0.003],[119316.5,0.084],[119316.6,0.002]]]
["binance-futures","BTCUSDT",1752843682326,[[119330.1,9.155],[119330.0,3.191],[119329.9,0.703],[119329.8,0.703],[119329.7,0.003]],[[119330.2,0.492],[119330.3,0.03],[119330.4,0.002],[119330.5,0.003],[119331.9,0.002]]]
["binance-futures","BTCUSDT",1752843746011,[[119305.3,3.246],[119304.8,0.002],[119304.2,0.002],[119304.1,0.7],[119304.0,0.753]],[[119305.4,13.044],[119305.9,0.014],[119306.1,0.002],[119306.5,0.013],[119307.1,0.004]]]
["binance-futures","BTCUSDT",1752843766321,[[119300.0,1.468],[119299.9,0.002],[119299.6,0.002],[119299.2,0.002],[119298.9,0.002]],[[119300.1,15.322],[119300.2,0.107],[119300.8,0.002],[119301.0,0.043],[119301.8,0.022]]]
["binance-futures","BTCUSDT",1752843838401,[[119135.9,5.074],[119135.8,0.312],[119135.0,0.004],[119132.8,0.006],[119132.5,0.002]],[[119136.0,16.028],[119136.1,0.023],[119136.2,0.003],[119136.3,0.002],[119136.5,0.1]]]
["binance-futures","BTCUSDT",1752843849298,[[119151.9,7.128],[119151.8,0.144],[119151.7,0.042],[119151.6,0.017],[119150.8,0.019]],[[119152.0,3.54],[119152.1,0.004],[119152.2,0.001],[119152.3,0.167],[119152.4,0.002]]]
["binance-futures","BTCUSDT",1752843921752,[[119068.5,19.474],[119068.4,0.004],[119068.3,0.002],[119068.2,1.855],[119068.1,5.227]],[[119068.6,0.021],[119068.7,0.002],[119068.9,0.017],[119069.0,0.009],[119070.2,0.083]]]
["binance-futures","BTCUSDT",1752843951879,[[118954.3,4.452],[118954.2,0.002],[118952.5,0.186],[118952.4,0.352],[118952.3,0.002]],[[118954.4,9.314],[118954.5,0.002],[118954.6,0.169],[118954.7,0.002],[118955.4,0.003]]]
["binance-futures","BTCUSDT",1752843974618,[[118928.7,0.805],[118928.1,0.06],[118928.0,0.01],[118927.8,3.599],[118927.5,0.459]],[[118929.7,0.003],[118930.1,0.042],[118930.5,0.004],[118930.6,0.002],[118934.0,0.002]]]
["binance-futures","BTCUSDT",1752844036282,[[118983.0,4.108],[118982.9,0.002],[118982.8,0.002],[118982.7,0.849],[118982.6,3.836]],[[118983.1,6.03],[118983.2,0.065],[118983.3,0.016],[118983.4,0.004],[118983.5,0.002]]]
["binance-futures","BTCUSDT",1752844067654,[[119009.0,3.275],[119008.9,0.003],[119007.1,0.004],[119007.0,3.092],[119006.9,0.152]],[[119009.1,24.566],[119009.2,0.112],[119009.3,0.002],[119009.5,0.002],[119009.6,1.169]]]
["binance-futures","BTCUSDT",1752844123997,[[119048.5,14.153],[119048.4,0.002],[119048.2,0.003],[119048.1,0.002],[119044.8,0.001]],[[119048.6,2.493],[119048.7,0.354],[119048.9,0.14],[119050.0,0.152],[119051.9,0.001]]]
["binance-futures","BTCUSDT",1752844158032,[[119055.0,8.64],[119054.9,0.004],[119054.1,0.086],[119054.0,0.002],[119053.5,0.125]],[[119055.1,5.89],[119055.2,0.01],[119055.3,0.204],[119055.4,0.002],[119055.6,0.228]]]
["binance-futures","BTCUSDT",1752844188331,[[119084.9,14.204],[119084.8,0.544],[119084.7,0.001],[119084.6,0.006],[119083.9,0.086]],[[119085.0,1.222],[119085.1,0.184],[119085.8,0.001],[119087.4,0.063],[119087.5,0.344]]]
["binance-futures","BTCUSDT",1752844230001,[[119117.1,1.651],[119117.0,0.002],[119116.9,0.001],[119116.6,0.004],[119116.1,0.002]],[[119117.2,8.685],[119117.3,0.01],[119117.8,0.084],[119117.9,0.005],[119118.0,0.169]]]
["binance-futures","BTCUSDT",1752844271915,[[119163.6,16.231],[119163.5,1.811],[119163.4,4.314],[119163.2,2.554],[119163.1,4.53]],[[119163.7,0.115],[119163.8,0.002],[119164.8,0.278],[119166.0,0.348],[119167.0,0.003]]]
["binance-futures","BTCUSDT",1752844326242,[[119071.1,7.36],[119071.0,0.022],[119069.3,0.084],[119069.2,0.006],[119069.1,0.001]],[[119071.2,7.335],[119071.3,0.367],[119072.4,0.015],[119072.5,0.002],[119077.8,0.465]]]
["binance-futures","BTCUSDT",1752844375622,[[119058.0,5.288],[119057.9,0.023],[119057.8,0.002],[119057.6,0.086],[119057.5,0.002]],[[119058.1,7.88],[119058.2,1.352],[119058.4,0.167],[119058.5,0.085],[119058.6,0.003]]]
["binance-futures","BTCUSDT",1752844429722,[[118960.0,5.079],[118959.9,0.002],[118959.8,0.002],[118958.7,0.002],[118958.5,0.005]],[[118960.1,5.237],[118960.2,0.369],[118960.8,0.052],[118960.9,0.087],[118961.4,0.002]]]
["binance-futures","BTCUSDT",1752844442109,[[118930.9,3.473],[118930.8,0.002],[118930.2,0.028],[118930.1,0.002],[118930.0,0.002]],[[118931.0,9.921],[118931.1,0.012],[118931.2,0.004],[118931.4,0.015],[118931.5,0.332]]]
["binance-futures","BTCUSDT",1752844479706,[[118883.3,4.141],[118883.2,0.002],[118883.1,0.002],[118883.0,0.001],[118882.3,0.013]],[[118883.4,7.117],[118883.5,0.601],[118883.6,0.004],[118883.7,0.085],[118883.8,0.004]]]
["binance-futures","BTCUSDT",1752844525856,[[118875.7,15.601],[118875.6,6.613],[118875.5,0.004],[118875.4,0.014],[118875.3,0.002]],[[118875.8,2.922],[118875.9,0.008],[118876.0,0.002],[118876.2,0.294],[118876.3,0.003]]]
["binance-futures","BTCUSDT",1752844597571,[[118899.9,12.108],[118899.8,0.002],[118899.6,0.013],[118899.5,0.065],[118898.8,0.002]],[[118900.0,0.054],[118900.1,0.004],[118900.6,0.084],[118900.7,0.002],[118903.1,0.005]]]
["binance-futures","BTCUSDT",1752844624158,[[118884.0,8.228],[118883.9,0.003],[118883.5,0.002],[118883.3,0.002]],[[118884.1,8.509],[118884.2,0.103],[118884.4,0.002],[118884.7,0.002],[118885.6,0.085]]]
["binance-futures","BTCUSDT",1752844681401,[[118821.1,5.15],[118821.0,0.046],[118820.4,0.257],[118820.3,0.002],[118819.8,0.006]],[[118821.2,8.895],[118821.3,0.226],[118821.4,0.002],[118821.5,0.002],[118821.8,0.085]]]
["binance-futures","BTCUSDT",1752844711607,[[118796.2,2.004],[118796.1,0.01],[118796.0,0.002],[118794.3,0.002],[118793.1,0.008]],[[118796.3,9.519],[118796.4,0.137],[118796.8,0.05],[118796.9,0.394],[118798.0,0.004]]]
["binance-futures","BTCUSDT",1752844727027,[[118792.5,1.824],[118792.4,0.084],[118790.2,0.011],[118790.1,0.002],[118790.0,0.103]],[[118792.6,26.332],[118792.7,0.388],[118792.8,0.054],[118792.9,0.006],[118793.0,0.294]]]
["binance-futures","BTCUSDT",1752844796558,[[118855.3,5.478],[118855.2,0.008],[118854.6,0.002],[118854.4,0.038],[118854.3,0.002]],[[118855.4,9.979],[118855.5,0.516],[118855.6,0.002],[118855.7,0.296],[118855.8,0.002]]]
["binance-futures","BTCUSDT",1752844826860,[[118855.3,4.615],[118855.2,0.055],[118855.1,0.002],[118855.0,0.085],[118854.9,0.002]],[[118855.4,11.377],[118855.5,2.146],[118855.6,0.511],[118855.7,0.014],[118856.3,0.002]]]
["binance-futures","BTCUSDT",1752844854095,[[118745.4,0.709],[118745.3,0.004],[118745.0,0.14],[118741.9,0.002],[118741.3,0.002]],[[118745.5,23.223],[118745.6,0.002],[118745.8,0.002],[118746.0,0.002],[118746.3,0.004]]]
["binance-futures","BTCUSDT",1752844913686,[[118732.2,3.288],[118732.1,1.491],[118731.0,0.033],[118730.9,0.002],[118728.8,0.001]],[[118732.3,12.228],[118732.4,0.206],[118732.5,0.088],[118732.7,0.296],[118739.8,0.004]]]
["binance-futures","BTCUSDT",1752844946587,[[118768.9,7.8],[118768.8,0.107],[118768.7,0.085],[118768.6,0.002],[118768.0,0.085]],[[118769.0,6.814],[118769.1,0.105],[118769.3,0.294],[118769.4,0.17],[118770.2,0.002]]]
["binance-futures","BTCUSDT",1752845007597,[[118751.2,5.855],[118751.1,0.002],[118750.7,0.002],[118750.2,0.055],[118749.7,0.085]],[[118751.3,16.503],[118751.4,1.009],[118751.5,0.084],[118751.6,0.156],[118751.8,0.039]]]
["binance-futures","BTCUSDT",1752845034586,[[118714.2,0.405],[118714.1,0.002],[118713.5,0.002],[118712.7,0.001],[118710.9,0.056]],[[118714.3,18.9],[118714.4,0.076],[118714.5,0.004],[118714.6,0.084],[118714.7,0.002]]]
["binance-futures","BTCUSDT",1752845104271,[[118754.6,5.049],[118754.5,0.002],[118754.3,0.002],[118754.2,0.002],[118754.0,0.085]],[[118754.7,13.546],[118754.8,0.105],[118755.1,0.002],[118755.2,0.002],[118756.4,0.002]]]
["binance-futures","BTCUSDT",1752845119968,[[118750.0,4.017],[118749.9,0.002],[118749.8,0.015],[118749.7,0.002],[118749.1,0.004]],[[118750.1,16.384],[118750.2,0.035],[118750.6,0.002],[118750.7,0.084],[118750.8,0.087]]]
["binance-futures","BTCUSDT",1752845151989,[[118771.0,0.353],[118770.9,0.022],[118768.2,0.002],[118765.0,0.002]],[[118771.1,11.346],[118771.2,0.036],[118771.3,0.176],[118771.4,0.002],[118771.7,0.004]]]
["binance-futures","BTCUSDT",1752845238803,[[118770.0,10.395],[118769.9,0.181],[118769.8,0.085],[118769.7,0.002],[118769.4,0.087]],[[118770.1,0.611],[118770.2,0.129],[118770.3,0.002],[118770.5,0.004],[118772.6,0.002]]]
["binance-futures","BTCUSDT",1752845242587,[[118770.0,8.454],[118769.9,0.877],[118769.8,0.085],[118769.7,0.002],[118769.4,0.002]],[[118770.1,5.896],[118770.2,0.101],[118770.3,0.087],[118770.4,0.002],[118770.6,0.169]]]
["binance-futures","BTCUSDT",1752845319105,[[118800.3,3.663],[118800.2,0.002],[118800.0,0.002],[118799.7,0.002],[118797.6,0.085]],[[118800.4,9.889],[118800.5,0.011],[118800.7,0.085],[118800.8,0.002],[118802.5,0.019]]]
["binance-futures","BTCUSDT",1752845348683,[[118800.3,6.501],[118800.2,0.005],[118799.9,0.002],[118799.4,0.002],[118799.0,0.013]],[[118800.4,16.3],[118800.5,1.308],[118800.6,1.03],[118800.7,0.002],[118800.8,0.002]]]
["binance-futures","BTCUSDT",1752845408811,[[118745.3,5.896],[118745.2,0.705],[118745.1,0.004],[118744.9,0.202],[118743.4,0.002]],[[118745.4,14.158],[118745.5,1.078],[118745.6,0.05],[118745.7,0.002],[118745.8,0.002]]]
["binance-futures","BTCUSDT",1752845421361,[[118703.5,8.532],[118703.4,0.159],[118703.3,0.001],[118703.1,0.081],[118692.3,0.012]],[[118703.6,11.525],[118703.7,0.08],[118703.8,0.002],[118704.0,0.136],[118704.1,0.044]]]
["binance-futures","BTCUSDT",1752845499791,[[118795.2,0.554],[118792.0,0.017],[118791.9,0.002],[118790.2,0.013],[118784.1,0.001]],[[118795.3,11.182],[118795.4,0.002],[118796.0,0.004],[118796.1,0.486],[118798.5,1.125]]]
["binance-futures","BTCUSDT",1752845526303,[[118798.7,15.853],[118798.6,0.359],[118798.5,0.002],[118797.4,0.002],[118795.8,0.259]],[[118798.8,0.145],[118798.9,0.002],[118799.2,0.002],[118799.6,0.002],[118800.0,1.006]]]
["binance-futures","BTCUSDT",1752845580159,[[118861.5,4.381],[118861.4,1.595],[118860.3,0.002],[118860.0,0.087],[118859.5,0.001]],[[118861.6,13.634],[118861.7,0.002],[118861.8,0.006],[118861.9,0.002],[118864.0,1.742]]]
["binance-futures","BTCUSDT",1752845604091,[[118789.7,4.338],[118789.6,0.002],[118789.2,0.005],[118788.9,0.002]],[[118789.8,20.283],[118789.9,0.55],[118790.0,0.08],[118790.1,0.172],[118790.4,0.05]]]
["binance-futures","BTCUSDT",1752845641828,[[118865.7,1.097],[118865.6,0.004],[118865.3,0.002],[118864.4,0.002],[118861.4,0.002]],[[118865.8,8.964],[118865.9,0.006],[118866.3,0.086],[118866.4,0.004],[118866.5,0.003]]]
["binance-futures","BTCUSDT",1752845696639,[[118649.9,7.993],[118649.8,0.018],[118649.6,0.052],[118649.5,0.002],[118649.3,0.016]],[[118650.0,3.455],[118650.1,0.087],[118650.8,0.002],[118651.2,0.025],[118651.3,0.087]]]
["binance-futures","BTCUSDT",1752845750446,[[118782.9,0.133],[118782.8,0.002],[118781.7,0.002],[118781.3,0.001],[118774.8,0.002]],[[118783.0,15.296],[118783.1,0.009],[118783.2,0.001],[118783.5,0.002],[118784.2,0.084]]]
["binance-futures","BTCUSDT",1752845780982,[[118658.0,10.419],[118657.9,0.002],[118657.8,0.085],[118657.7,0.002],[118657.5,0.002]],[[118658.1,5.036],[118658.2,0.031],[118659.3,0.084],[118659.4,0.004],[118659.8,0.002]]]
["binance-futures","BTCUSDT",1752845812776,[[118644.4,4.675],[118644.3,0.002],[118644.1,0.002],[118644.0,0.244],[118643.8,0.003]],[[118644.5,5.341],[118644.6,0.172],[118644.8,0.002],[118645.5,0.086],[118645.6,0.002]]]
["binance-futures","BTCUSDT",1752845857027,[[118689.4,7.989],[118689.3,0.005],[118689.1,0.15],[118689.0,0.002],[118688.2,0.002]],[[118689.5,0.479],[118689.6,0.105],[118689.7,0.002],[118690.0,0.002],[118693.7,0.168]]]
["binance-futures","BTCUSDT",1752845899725,[[118701.9,4.697],[118701.8,0.004],[118701.7,0.002],[118700.0,0.015],[118698.4,0.085]],[[118702.0,5.547],[118702.1,0.023],[118702.8,0.002],[118703.2,0.085],[118703.3,0.002]]]
["binance-futures","BTCUSDT",1752845930732,[[118631.2,1.848],[118631.1,0.002],[118630.1,0.002],[118630.0,0.002],[118628.5,0.002]],[[118631.3,6.427],[118631.4,0.022],[118631.7,1.265],[118631.8,1.544],[118631.9,0.342]]]
["binance-futures","BTCUSDT",1752846004804,[[118847.5,3.329],[118847.4,0.006],[118846.0,0.246],[118845.9,0.002],[118845.0,0.004]],[[118847.6,16.59],[118847.7,0.009],[118847.8,0.001],[118848.2,0.806],[118848.3,0.003]]]
["binance-futures","BTCUSDT",1752846015948,[[118820.3,3.746],[118820.2,0.002],[118820.1,0.003],[118820.0,0.004],[118818.7,0.002]],[[118820.4,9.467],[118820.5,0.17],[118821.1,0.085],[118821.2,0.015],[118822.7,0.001]]]
["binance-futures","BTCUSDT",1752846088075,[[118588.4,6.113],[118588.3,0.163],[118587.9,0.002],[118587.8,0.085]],[[118588.5,1.82],[118588.6,0.195],[118589.4,0.002],[118590.0,0.003],[118591.2,0.001]]]
["binance-futures","BTCUSDT",1752846133396,[[118500.0,210.839],[118499.9,0.021],[118499.8,0.001],[118499.5,0.011],[118499.4,0.003]],[[118500.1,22.284],[118500.2,0.209],[118500.3,0.132],[118500.4,1.678],[118500.5,1.05]]]
["binance-futures","BTCUSDT",1752846174326,[[118613.4,5.362],[118613.3,0.131],[118612.8,0.002],[118612.7,0.085],[118612.1,0.085]],[[118613.5,0.923],[118613.6,0.007],[118614.0,0.003],[118614.1,0.003],[118614.3,0.001]]]
["binance-futures","BTCUSDT",1752846205599,[[118641.6,6.876],[118641.5,0.002],[118641.4,0.004],[118640.9,0.085],[118640.8,0.006]],[[118641.7,2.118],[118641.8,0.258],[118641.9,0.002],[118644.4,0.17],[118644.5,0.014]]]
["binance-futures","BTCUSDT",1752846238681,[[118677.5,14.405],[118677.4,0.002],[118677.3,0.003],[118676.7,0.002],[118674.9,0.012]],[[118677.6,0.059],[118677.7,0.004],[118680.0,0.007],[118680.8,0.002],[118681.3,0.002]]]
["binance-futures","BTCUSDT",1752846291710,[[118679.1,9.141],[118679.0,0.006],[118678.5,0.004],[118678.4,0.002],[118678.3,0.042]],[[118679.2,3.745],[118679.3,0.022],[118679.4,0.168],[118679.5,0.013],[118679.6,0.085]]]
["binance-futures","BTCUSDT",1752846303784,[[118620.0,2.706],[118619.9,0.002],[118615.2,0.003],[118615.1,0.002],[118614.4,0.001]],[[118620.1,15.44],[118620.2,0.618],[118620.4,0.004],[118621.3,0.002],[118621.5,0.002]]]
["binance-futures","BTCUSDT",1752846384530,[[118758.5,9.276],[118758.3,0.002],[118757.9,0.002],[118756.8,0.001]],[[118758.6,0.245],[118759.1,0.002],[118760.0,0.006],[118760.2,0.002],[118761.0,0.015]]]
["binance-futures","BTCUSDT",1752846406326,[[118798.3,15.915],[118798.2,0.539],[118798.1,0.693],[118797.9,0.002]],[[118798.4,1.707],[118798.8,0.001],[118799.1,0.002],[118799.2,0.002],[118802.7,0.013]]]
["binance-futures","BTCUSDT",1752846460476,[[118768.0,2.635],[118767.9,0.014],[118767.0,0.001],[118766.2,0.044]],[[118768.1,9.033],[118768.2,0.037],[118768.3,0.325],[118768.4,0.002],[118768.5,0.087]]]
["binance-futures","BTCUSDT",1752846490586,[[118806.6,12.122],[118806.5,0.005],[118806.4,0.001],[118805.9,0.204],[118805.8,0.472]],[[118806.7,0.616],[118806.8,0.022],[118807.9,0.002],[118809.5,0.005],[118811.9,0.002]]]
["binance-futures","BTCUSDT",1752846525180,[[118813.3,13.214],[118813.2,0.015],[118813.1,0.001],[118812.8,0.002],[118812.1,1.104]],[[118813.4,1.888],[118813.5,0.022],[118814.7,0.004],[118815.9,0.004],[118817.8,0.008]]]
["binance-futures","BTCUSDT",1752846581258,[[118810.0,0.148],[118809.9,0.004],[118809.8,0.042],[118809.6,0.042],[118809.5,0.002]],[[118810.1,15.845],[118810.2,0.4],[118810.3,0.004],[118810.4,0.799],[118813.1,3.575]]]
["binance-futures","BTCUSDT",1752846644186,[[118760.0,0.823],[118759.9,0.004],[118759.8,0.122],[118759.7,0.002],[118757.3,0.002]],[[118760.1,15.514],[118760.2,0.547],[118760.3,0.002],[118760.5,0.006],[118760.6,0.293]]]
["binance-futures","BTCUSDT",1752846671038,[[118796.1,10.188],[118796.0,0.003],[118795.9,0.003],[118794.9,0.002],[118794.4,0.504]],[[118796.2,1.665],[118796.3,0.024],[118796.5,0.001],[118796.6,0.002],[118796.8,0.002]]]
["binance-futures","BTCUSDT",1752846703232,[[118834.8,12.858],[118834.7,0.09],[118834.6,0.013],[118834.3,0.002],[118834.1,1.096]],[[118834.9,0.049],[118835.0,0.002],[118835.4,0.002],[118836.0,0.002],[118838.1,0.066]]]
["binance-futures","BTCUSDT",1752846751554,[[118724.1,0.242],[118724.0,0.004],[118720.0,0.01],[118715.6,0.031],[118714.0,0.004]],[[118724.2,18.709],[118724.3,0.004],[118724.8,0.433],[118724.9,0.265],[118725.0,0.876]]]
["binance-futures","BTCUSDT",1752846790092,[[118695.3,4.218],[118695.2,0.011],[118694.8,0.085],[118694.7,0.002],[118694.6,0.002]],[[118695.4,3.588],[118695.5,0.002],[118695.7,0.002],[118696.2,0.001],[118697.6,0.085]]]
["binance-futures","BTCUSDT",1752846821661,[[118708.2,10.892],[118708.1,0.004],[118708.0,0.001],[118707.7,0.002],[118707.1,0.085]],[[118708.3,2.873],[118708.4,0.098],[118710.5,0.085],[118714.7,0.001],[118715.6,0.001]]]
["binance-futures","BTCUSDT",1752846883492,[[118694.7,17.162],[118694.6,0.017],[118693.9,0.013],[118693.8,0.002],[118692.8,0.002]],[[118694.8,0.161],[118694.9,0.004],[118695.4,0.084],[118695.5,0.002],[118695.7,0.004]]]
["binance-futures","BTCUSDT",1752846908772,[[118616.5,1.262],[118615.2,0.003],[118614.0,0.002],[118613.9,0.002],[118610.5,0.055]],[[118616.6,4.423],[118616.7,0.058],[118616.8,0.002],[118617.2,0.084],[118617.3,0.087]]]
["binance-futures","BTCUSDT",1752846984526,[[118698.8,3.7],[118698.7,0.002],[118698.1,0.002],[118697.8,0.002],[118696.6,0.002]],[[118698.9,4.425],[118699.0,0.006],[118699.2,0.049],[118699.3,0.002],[118699.4,0.085]]]
["binance-futures","BTCUSDT",1752847034868,[[118752.5,0.782],[118751.9,0.006],[118749.6,0.001],[118748.6,0.001],[118748.1,0.002]],[[118752.6,7.735],[118752.7,2.1],[118752.9,0.055],[118753.0,0.002],[118753.7,0.002]]]
["binance-futures","BTCUSDT",1752847074424,[[118715.0,0.451],[118714.9,0.018],[118714.8,0.131],[118714.7,0.004],[118714.0,0.004]],[[118715.1,11.28],[118715.2,0.58],[118715.3,0.002],[118715.4,0.977],[118715.5,1.401]]]
["binance-futures","BTCUSDT",1752847106815,[[118722.0,19.278],[118721.9,0.997],[118721.8,0.172],[118721.6,0.008],[118720.8,0.003]],[[118722.1,0.184],[118722.5,0.002],[118723.1,0.002],[118723.3,0.062],[118723.4,0.002]]]
["binance-futures","BTCUSDT",1752847146551,[[118751.9,4.159],[118751.8,0.005],[118750.0,0.425],[118749.9,0.002],[118746.5,0.044]],[[118752.0,3.432],[118752.1,0.147],[118752.3,0.168],[118752.4,0.002],[118753.2,0.124]]]
["binance-futures","BTCUSDT",1752847197881,[[118760.8,2.598],[118760.7,0.002],[118759.7,0.002],[118757.0,0.002],[118756.2,0.042]],[[118760.9,8.802],[118761.0,0.004],[118761.3,0.002],[118764.0,0.001],[118764.4,0.002]]]
["binance-futures","BTCUSDT",1752847252961,[[118731.2,4.579],[118731.1,0.024],[118730.7,0.086],[118730.6,0.003],[118730.0,0.006]],[[118731.3,4.045],[118731.4,0.002],[118731.5,0.002],[118732.7,0.002],[118732.8,0.008]]]
["binance-futures","BTCUSDT",1752847298782,[[118710.7,0.157],[118710.6,0.002],[118710.1,0.002],[118708.0,0.006],[118706.8,0.249]],[[118710.8,8.972],[118710.9,0.174],[118711.1,0.003],[118711.2,0.002],[118712.1,0.029]]]
["binance-futures","BTCUSDT",1752847316534,[[118748.6,12.817],[118747.7,0.845],[118747.2,0.01],[118747.1,0.009],[118746.9,0.1]],[[118749.1,0.002],[118752.0,0.021],[118752.2,0.009],[118752.6,0.002],[118753.3,0.005]]]
["binance-futures","BTCUSDT",1752847371135,[[118737.8,2.584],[118737.7,0.002],[118737.6,0.002],[118737.3,0.004],[118736.9,0.002]],[[118737.9,7.87],[118738.0,0.004],[118738.4,0.086],[118738.5,0.002],[118738.7,0.002]]]
["binance-futures","BTCUSDT",1752847404840,[[118744.6,6.58],[118744.5,1.673],[118744.2,0.042],[118744.0,0.087]],[[118744.7,3.597],[118744.8,0.077],[118744.9,0.042],[118745.0,0.039],[118745.1,0.041]]]
["binance-futures","BTCUSDT",1752847433363,[[118778.8,13.535],[118778.7,0.09],[118778.6,0.003],[118778.2,0.067],[118778.1,0.002]],[[118778.9,2.446],[118779.0,0.02],[118779.3,0.002],[118779.9,0.002],[118780.0,0.002]]]
["binance-futures","BTCUSDT",1752847487449,[[118803.7,7.149],[118803.6,0.004],[118803.5,0.003],[118803.2,0.002],[118802.9,0.003]],[[118803.8,3.542],[118803.9,0.17],[118804.3,0.002],[118805.1,0.002],[118807.9,0.002]]]
["binance-futures","BTCUSDT",1752847551751,[[118789.9,0.109],[118789.8,0.002],[118788.9,0.002],[118788.7,0.002],[118786.0,0.042]],[[118790.0,9.507],[118790.1,0.022],[118791.3,0.002],[118791.9,0.002],[118792.0,0.535]]]
["binance-futures","BTCUSDT",1752847572608,[[118812.9,11.928],[118812.8,0.004],[118812.6,0.002],[118812.3,0.065],[118812.2,0.002]],[[118813.0,2.799],[118813.1,0.003],[118813.5,0.168],[118813.6,0.002],[118813.8,0.029]]]
["binance-futures","BTCUSDT",1752847603138,[[118887.9,5.021],[118887.8,0.047],[118887.7,0.015],[118887.6,0.087],[118886.1,0.001]],[[118888.0,6.969],[118888.1,0.007],[118888.8,0.001],[118888.9,0.17],[118889.0,0.002]]]
["binance-futures","BTCUSDT",1752847654786,[[118999.0,9.131],[118998.9,0.004],[118998.7,0.002],[118998.3,0.085],[118998.2,0.002]],[[118999.1,6.169],[118999.2,0.506],[118999.3,0.002],[119000.0,0.002],[119000.4,0.002]]]
["binance-futures","BTCUSDT",1752847687478,[[119089.4,3.65],[119089.3,0.002],[119088.7,0.002],[119088.2,0.002],[119088.1,0.003]],[[119089.5,10.11],[119089.6,0.121],[119089.8,0.002],[119090.8,0.013],[119090.9,0.002]]]
["binance-futures","BTCUSDT",1752847759198,[[119220.8,14.078],[119220.7,0.086],[119220.4,0.002]],[[119220.9,0.503],[119221.0,0.376],[119221.1,0.002],[119221.2,0.002],[119223.2,0.002]]]
["binance-futures","BTCUSDT",1752847781265,[[119179.6,1.399],[119176.9,0.005],[119175.6,0.002],[119174.8,0.002],[119173.1,0.013]],[[119179.7,14.653],[119180.0,0.052],[119180.1,0.002],[119180.5,0.061],[119181.0,0.003]]]
["binance-futures","BTCUSDT",1752847842745,[[119119.0,0.265],[119118.9,0.01],[119118.8,0.002],[119115.7,0.002],[119114.8,0.041]],[[119119.1,18.562],[119119.2,0.008],[119119.3,0.017],[119119.4,0.002],[119119.6,0.002]]]
["binance-futures","BTCUSDT",1752847873638,[[119221.2,1.647],[119220.8,0.002],[119220.7,0.002],[119220.0,0.004]],[[119221.3,16.673],[119221.4,0.005],[119221.5,0.001],[119221.9,0.002],[119222.0,1.922]]]
["binance-futures","BTCUSDT",1752847927793,[[119200.4,4.919],[119200.3,0.006],[119200.2,0.041],[119200.1,0.167],[119200.0,0.087]],[[119200.5,5.257],[119200.6,0.006],[119200.7,0.002],[119200.8,0.078],[119200.9,0.002]]]
["binance-futures","BTCUSDT",1752847959803,[[119128.1,9.42],[119128.0,0.004],[119127.9,0.002],[119127.8,0.002],[119126.9,0.002]],[[119128.2,2.633],[119128.3,0.002],[119130.0,0.006],[119134.6,0.084],[119135.1,0.004]]]
["binance-futures","BTCUSDT",1752847990612,[[119180.5,0.014],[119180.2,0.002],[119180.0,0.003],[119179.9,0.002],[119179.4,0.002]],[[119180.6,26.661],[119180.7,2.642],[119181.0,0.01],[119181.6,0.01],[119181.7,4.099]]]
["binance-futures","BTCUSDT",1752848032708,[[119179.2,4.15],[119179.1,0.004],[119178.7,0.002],[119178.5,0.084],[119178.2,0.015]],[[119179.3,4.414],[119179.4,0.002],[119179.9,0.002],[119180.0,0.052],[119181.8,0.084]]]
["binance-futures","BTCUSDT",1752848075844,[[119076.8,0.062],[119076.7,0.026],[119075.7,0.003],[119073.9,0.002]],[[119076.9,17.414],[119077.0,1.004],[119077.1,0.002],[119077.8,0.002],[119078.2,0.002]]]
["binance-futures","BTCUSDT",1752848109529,[[118909.3,0.008],[118908.9,0.042],[118906.2,0.011],[118905.6,0.057],[118905.1,0.357]],[[118911.5,2.736],[118911.7,2.951],[118911.8,0.01],[118912.0,0.009],[118912.1,0.06]]]
["binance-futures","BTCUSDT",1752848159734,[[118984.2,3.529],[118984.1,0.002],[118983.8,0.002],[118983.7,0.028],[118983.6,0.002]],[[118984.3,12.047],[118984.4,0.207],[118984.7,0.096],[118984.8,0.002],[118985.5,0.002]]]
["binance-futures","BTCUSDT",1752848190084,[[118797.6,6.405],[118797.5,0.002],[118796.6,0.002],[118795.9,0.002]],[[118797.7,6.35],[118797.8,0.002],[118798.2,0.013],[118798.4,0.002],[118798.6,0.046]]]
["binance-futures","BTCUSDT",1752848253605,[[118381.0,0.996],[118380.0,1.701],[118378.7,0.005],[118375.9,0.085],[118369.0,0.227]],[[118382.0,9.57],[118384.1,3.36],[118385.0,0.22],[118388.3,0.165],[118389.3,0.2]]]
["binance-futures","BTCUSDT",1752848273251,[[118473.0,3.605],[118472.9,0.846],[118472.5,0.168],[118472.4,0.002],[118466.0,0.004]],[[118473.1,2.896],[118473.2,0.022],[118473.5,0.004],[118474.2,0.002],[118474.8,0.051]]]
["binance-futures","BTCUSDT",1752848303282,[[118359.7,7.669],[118359.6,2.394],[118357.0,0.06],[118356.7,0.07],[118356.2,0.1]],[[118361.6,0.081],[118362.7,0.085],[118362.9,0.002],[118364.0,0.009],[118366.3,0.025]]]
["binance-futures","BTCUSDT",1752848355330,[[118287.9,7.874],[118287.8,0.002],[118287.4,2.278],[118287.3,0.002],[118287.0,0.002]],[[118288.0,3.628],[118288.2,0.001],[118288.3,0.002],[118288.6,0.085],[118288.7,0.002]]]
["binance-futures","BTCUSDT",1752848386170,[[118240.3,0.632],[118240.2,0.003],[118240.1,0.002],[118240.0,0.007],[118233.5,0.178]],[[118240.4,18.389],[118240.5,0.01],[118241.5,0.001],[118241.6,0.002],[118241.7,0.026]]]
["binance-futures","BTCUSDT",1752848439293,[[118200.0,5.132],[118199.9,0.002],[118199.8,0.067],[118199.7,0.003],[118198.2,0.085]],[[118200.1,4.898],[118200.2,0.006],[118200.3,0.893],[118200.4,0.002],[118200.8,0.087]]]
["binance-futures","BTCUSDT",1752848498691,[[118189.9,9.931],[118189.8,0.003],[118189.7,0.002],[118189.6,0.098]],[[118190.0,8.17],[118190.1,0.043],[118190.2,0.05],[118190.3,0.041],[118191.3,0.002]]]
["binance-futures","BTCUSDT",1752848540864,[[118132.7,5.918],[118132.4,0.381],[118132.3,3.916],[118132.2,4.842],[118132.1,0.397]],[[118132.8,5.757],[118132.9,0.002],[118133.0,0.135],[118133.1,0.93],[118133.3,0.131]]]
["binance-futures","BTCUSDT",1752848552871,[[118050.0,17.884],[118049.9,0.002],[118049.1,0.005],[118049.0,3.403],[118048.9,0.016]],[[118050.1,12.195],[118050.2,1.355],[118050.6,0.002],[118051.7,0.005],[118052.3,0.263]]]
["binance-futures","BTCUSDT",1752848601013,[[117896.7,5.296],[117896.6,0.003],[117896.4,0.002],[117892.2,0.002],[117891.9,0.002]],[[117896.8,5.245],[117896.9,0.031],[117897.0,0.021],[117897.1,0.002],[117897.2,0.085]]]
["binance-futures","BTCUSDT",1752848635950,[[117901.0,1.771],[117900.9,0.002],[117899.9,0.002],[117895.8,0.104],[117893.6,0.004]],[[117901.1,8.844],[117901.2,0.218],[117901.3,0.002],[117901.4,0.799],[117901.5,0.001]]]
["binance-futures","BTCUSDT",1752848707153,[[117789.1,3.416],[117788.8,0.026],[117788.4,0.002],[117777.3,0.023],[117777.1,0.002]],[[117789.2,4.12],[117789.3,2.755],[117789.4,0.828],[117789.5,0.752],[117789.7,0.002]]]
["binance-futures","BTCUSDT",1752848744390,[[117805.3,5.212],[117805.2,0.101],[117805.0,0.05],[117804.9,0.002],[117804.7,0.002]],[[117805.4,3.637],[117805.5,0.084],[117805.6,0.058],[117805.7,0.002],[117805.9,0.169]]]
["binance-futures","BTCUSDT",1752848790604,[[117801.0,6.781],[117800.9,0.004],[117800.8,2.47],[117800.7,0.007],[117800.5,0.085]],[[117801.1,3.324],[117801.2,0.002],[117801.4,0.124],[117801.5,0.169],[117802.2,0.084]]]
["binance-futures","BTCUSDT",1752848820856,[[117813.7,0.892],[117813.6,0.71],[117813.5,0.002],[117812.0,0.05],[117811.6,0.008]],[[117813.8,7.182],[117813.9,1.257],[117814.0,1.64],[117814.1,0.798],[117816.3,0.013]]]
["binance-futures","BTCUSDT",1752848846865,[[117888.8,15.987],[117888.7,0.001],[117888.5,0.058],[117888.4,1.226],[117888.2,0.002]],[[117888.9,0.165],[117889.3,0.039],[117890.1,0.039],[117890.2,0.041],[117891.1,0.004]]]
["binance-futures","BTCUSDT",1752848903948,[[118043.4,2.978],[118043.3,0.01],[118043.0,0.002],[118041.9,0.052],[118027.4,0.313]],[[118043.5,3.959],[118043.6,0.006],[118043.7,0.002],[118043.8,0.001],[118043.9,0.169]]]
["binance-futures","BTCUSDT",1752848934103,[[118031.0,2.303],[118030.9,0.002],[118030.6,0.002],[118030.0,0.003],[118029.4,0.002]],[[118031.1,6.412],[118031.2,0.175],[118031.5,0.085],[118031.6,0.002],[118031.9,0.013]]]
["binance-futures","BTCUSDT",1752848972249,[[117910.0,1.664],[117909.9,0.002],[117909.2,0.002],[117908.8,0.001],[117908.3,0.004]],[[117910.1,12.157],[117910.2,0.004],[117910.3,0.402],[117910.4,0.002],[117910.5,0.002]]]
["binance-futures","BTCUSDT",1752849017664,[[118003.6,0.526],[118003.5,0.002],[118003.4,0.002],[118000.7,0.006],[118000.0,0.008]],[[118003.7,8.119],[118003.8,0.008],[118004.2,0.085],[118004.9,0.002],[118009.4,0.311]]]
["binance-futures","BTCUSDT",1752849047856,[[118067.8,4.881],[118067.7,0.002],[118067.4,0.087],[118067.0,0.061]],[[118067.9,0.751],[118068.0,0.523],[118068.2,0.002],[118069.9,0.002],[118070.1,0.003]]]
["binance-futures","BTCUSDT",1752849116818,[[117818.2,0.032],[117818.1,0.003],[117817.4,0.004],[117817.0,0.002]],[[117818.3,8.394],[117818.4,0.002],[117819.5,0.002],[117819.6,0.002],[117819.8,0.013]]]
["binance-futures","BTCUSDT",1752849132241,[[117770.0,0.674],[117769.2,1.473],[117765.7,0.011],[117765.0,0.502],[117764.3,0.011]],[[117770.1,10.881],[117771.8,0.04],[117773.1,0.06],[117773.6,0.01],[117773.8,0.01]]]
["binance-futures","BTCUSDT",1752849185281,[[117699.9,0.499],[117699.8,0.002],[117699.0,0.002],[117697.5,0.002],[117697.0,0.004]],[[117700.0,6.566],[117700.1,0.004],[117700.2,0.024],[117700.7,0.146],[117700.8,0.005]]]
["binance-futures","BTCUSDT",1752849219131,[[117823.5,2.709],[117823.4,0.002],[117823.2,0.169],[117823.1,0.002],[117822.8,0.002]],[[117823.6,3.138],[117823.7,0.006],[117825.8,0.002],[117825.9,0.233],[117826.0,0.041]]]
["binance-futures","BTCUSDT",1752849286991,[[117754.2,5.782],[117754.1,0.004],[117753.9,0.082],[117753.8,0.087],[117753.3,0.002]],[[117754.3,2.556],[117754.4,0.53],[117755.0,0.001],[117755.6,0.002],[117757.3,0.002]]]
["binance-futures","BTCUSDT",1752849299081,[[117715.0,0.329],[117712.6,0.002],[117712.1,0.036],[117709.6,0.013],[117709.1,0.129]],[[117715.1,8.697],[117715.2,0.002],[117715.4,0.002],[117715.8,0.075],[117715.9,0.002]]]
["binance-futures","BTCUSDT",1752849362959,[[117616.7,2.07],[117616.6,0.921],[117616.2,0.003],[117614.3,0.006],[117614.2,0.059]],[[117616.8,4.008],[117616.9,0.374],[117617.0,0.169],[117617.1,0.002],[117617.3,0.002]]]
["binance-futures","BTCUSDT",1752849400655,[[117672.9,12.572],[117672.8,0.002],[117671.8,0.002],[117671.1,0.002],[117670.9,0.001]],[[117673.0,2.707],[117673.1,0.002],[117673.2,0.708],[117673.3,0.08],[117673.4,0.041]]]
["binance-futures","BTCUSDT",1752849412947,[[117631.2,8.273],[117631.1,2.378],[117631.0,0.012],[117630.9,0.002],[117630.7,0.086]],[[117631.3,1.031],[117631.4,0.002],[117631.5,0.004],[117633.3,0.002],[117634.4,0.002]]]
["binance-futures","BTCUSDT",1752849465780,[[117646.1,2.651],[117646.0,0.027],[117645.9,0.002],[117644.0,0.022],[117643.2,0.027]],[[117646.2,6.734],[117646.3,0.15],[117646.4,0.223],[117646.5,0.002],[117646.8,0.002]]]
["binance-futures","BTCUSDT",1752849496951,[[117718.1,8.949],[117718.0,0.004],[117717.9,0.002],[117717.8,0.002],[117717.1,0.085]],[[117718.2,0.056],[117718.3,0.002],[117719.0,0.002],[117720.0,0.017],[117720.1,0.002]]]
["binance-futures","BTCUSDT",1752849568364,[[117527.6,10.124],[117527.5,0.004],[117527.2,0.086],[117527.1,0.002],[117526.5,0.013]],[[117527.7,1.336],[117527.8,0.169],[117528.3,0.002],[117528.6,0.002],[117531.7,0.046]]]
["binance-futures","BTCUSDT",1752849609999,[[117493.7,8.821],[117491.4,0.002],[117490.7,0.051],[117490.6,0.088],[117489.9,0.765]],[[117493.8,2.42],[117494.3,0.004],[117494.4,0.001],[117494.5,1.0],[117494.6,0.004]]]
["binance-futures","BTCUSDT",1752849651667,[[117611.9,0.106],[117611.8,0.002],[117610.2,0.002],[117607.9,0.001],[117605.3,0.001]],[[117612.0,12.434],[117612.1,0.106],[117612.7,0.25],[117612.8,0.002],[117613.8,0.198]]]
["binance-futures","BTCUSDT",1752849681889,[[117489.9,5.679],[117489.8,0.019],[117489.7,0.002],[117489.2,0.001],[117486.9,0.024]],[[117490.0,3.109],[117490.1,0.172],[117490.8,0.002],[117491.3,0.002],[117491.6,0.004]]]
["binance-futures","BTCUSDT",1752849712555,[[117456.9,12.246],[117456.8,0.601],[117456.7,0.002],[117456.6,0.002],[117456.5,0.002]],[[117457.0,0.128],[117457.3,0.075],[117457.8,0.001],[117459.1,0.002],[117459.9,0.005]]]
["binance-futures","BTCUSDT",1752849765362,[[117548.5,5.831],[117548.4,0.002],[117548.2,0.002],[117547.7,0.002],[117547.6,0.002]],[[117548.6,2.644],[117548.7,0.004],[117548.9,0.012],[117549.0,0.002],[117549.1,0.002]]]
["binance-futures","BTCUSDT",1752849795334,[[117597.5,18.695],[117597.4,0.161],[117597.3,0.002],[117597.1,0.002],[117597.0,0.517]],[[117597.6,0.185],[117597.7,0.002],[117597.9,0.082],[117598.8,0.079],[117599.4,0.016]]]
["binance-futures","BTCUSDT",1752849837782,[[117672.0,2.25],[117671.7,3.643],[117671.6,2.591],[117671.2,0.002],[117671.1,1.612]],[[117672.1,0.097],[117672.2,0.432],[117672.5,0.002],[117672.9,0.002],[117675.9,0.011]]]
["binance-futures","BTCUSDT",1752849878674,[[117739.9,11.785],[117739.8,4.22],[117739.7,0.085],[117739.6,0.002],[117739.3,0.002]],[[117740.0,0.342],[117740.1,0.002],[117740.5,0.002],[117742.3,0.002],[117743.9,0.026]]]
["binance-futures","BTCUSDT",1752849908887,[[117774.5,0.707],[117764.0,0.002],[117763.2,0.013],[117763.0,0.085],[117762.8,0.002]],[[117776.4,8.041],[117777.4,2.599],[117779.6,1.195],[117779.8,3.039],[117780.0,0.303]]]
["binance-futures","BTCUSDT",1752849981250,[[117889.1,8.059],[117889.0,0.26],[117888.9,0.153],[117888.8,0.004],[117888.6,0.15]],[[117889.2,1.689],[117889.3,0.002],[117889.8,0.002],[117890.0,0.001],[117890.2,0.002]]]
["binance-futures","BTCUSDT",1752849992204,[[117921.6,3.24],[117921.5,0.004],[117921.3,0.002],[117921.2,0.002],[117920.5,0.002]],[[117921.7,7.203],[117922.9,0.168],[117923.0,0.002],[117924.5,0.013],[117926.6,0.002]]]
["binance-futures","BTCUSDT",1752850045236,[[117917.0,4.235],[117916.6,0.002],[117910.2,0.088],[117909.6,0.085],[117909.1,0.065]],[[117917.1,7.022],[117917.2,0.311],[117919.5,0.002],[117919.6,0.497],[117919.7,0.002]]]
["binance-futures","BTCUSDT",1752850084279,[[117929.9,1.843],[117929.8,0.272],[117929.2,0.002],[117928.4,0.002],[117928.3,0.24]],[[117930.0,15.701],[117930.1,0.021],[117931.2,0.002],[117932.2,1.059],[117932.8,0.221]]]
["binance-futures","BTCUSDT",1752850148754,[[117944.7,3.925],[117944.5,0.034],[117944.4,0.004],[117943.1,0.002],[117941.2,0.002]],[[117944.8,6.85],[117944.9,0.09],[117945.7,0.085],[117945.8,0.002],[117946.1,0.003]]]
["binance-futures","BTCUSDT",1752850161181,[[117923.8,14.865],[117923.7,0.203],[117923.6,0.004],[117923.5,0.002],[117923.4,0.469]],[[117923.9,0.055],[117924.0,0.002],[117924.7,0.002],[117925.3,0.003],[117925.7,0.061]]]
["binance-futures","BTCUSDT",1752850230457,[[117987.5,2.947],[117987.4,0.004],[117986.8,0.085],[117986.2,0.015],[117986.1,0.248]],[[117987.6,8.041],[117987.7,0.023],[117988.6,0.002],[117988.7,0.002],[117993.3,0.002]]]
["binance-futures","BTCUSDT",1752850263801,[[118115.0,0.315],[118114.9,0.002],[118114.2,0.002],[118114.1,0.002],[118114.0,1.002]],[[118115.1,13.748],[118115.2,0.36],[118115.3,0.092],[118115.4,0.002],[118116.2,0.007]]]
["binance-futures","BTCUSDT",1752850317328,[[118117.1,6.782],[118117.0,0.007],[118116.6,0.088],[118116.5,0.002],[118115.9,0.004]],[[118117.2,0.54],[118117.3,0.002],[118117.4,0.002],[118118.2,0.246],[118126.3,0.002]]]
["binance-futures","BTCUSDT",1752850333588,[[118140.6,4.697],[118140.5,0.003],[118140.1,0.059],[118140.0,0.103],[118136.1,0.013]],[[118140.7,4.372],[118140.8,0.042],[118140.9,0.001],[118141.1,0.002],[118141.4,0.001]]]
["binance-futures","BTCUSDT",1752850403439,[[118153.7,4.194],[118153.3,1.172],[118153.2,1.813],[118152.9,0.303],[118152.8,0.303]],[[118153.8,0.013],[118154.3,0.005],[118156.9,0.01],[118163.5,0.002],[118166.4,0.003]]]
["binance-futures","BTCUSDT",1752850434108,[[118212.7,8.831],[118212.6,0.003],[118212.1,0.086],[118212.0,0.004]],[[118212.8,7.401],[118212.9,0.007],[118213.2,0.101],[118213.3,0.002],[118214.5,0.003]]]
["binance-futures","BTCUSDT",1752850481595,[[118209.8,7.995],[118209.7,0.204],[118208.9,0.013],[118208.8,0.001],[118207.2,0.12]],[[118209.9,0.481],[118210.0,0.054],[118210.6,0.051],[118210.7,0.002],[118210.8,0.002]]]
["binance-futures","BTCUSDT",1752850519621,[[118195.3,7.262],[118195.2,0.079],[118194.9,0.002],[118194.8,1.438],[118194.6,0.002]],[[118195.4,9.067],[118195.5,0.016],[118195.6,3.0],[118195.7,5.268],[118197.1,0.087]]]
["binance-futures","BTCUSDT",1752850551157,[[118195.5,15.211],[118195.4,0.345],[118195.3,0.161],[118191.2,0.095],[118190.8,0.004]],[[118195.6,4.747],[118195.7,0.048],[118196.0,0.002],[118196.7,0.002],[118199.5,0.002]]]
["binance-futures","BTCUSDT",1752850611188,[[118259.9,7.346],[118259.8,0.005],[118259.4,0.002],[118257.9,0.065],[118257.8,0.004]],[[118260.0,6.456],[118260.1,0.008],[118260.5,0.087],[118260.6,0.002],[118261.1,0.085]]]
["binance-futures","BTCUSDT",1752850636636,[[118317.0,1.574],[118316.9,0.002],[118316.8,0.002],[118315.6,0.002],[118315.5,0.716]],[[118317.1,6.005],[118317.2,0.008],[118317.3,0.002],[118317.4,0.17],[118317.5,0.002]]]
["binance-futures","BTCUSDT",1752850666945,[[118306.4,6.631],[118306.3,0.003],[118306.1,0.002],[118305.9,0.011],[118300.9,0.002]],[[118306.5,1.29],[118306.6,0.004],[118306.8,0.002],[118308.3,0.002],[118308.7,0.168]]]
["binance-futures","BTCUSDT",1752850715237,[[118182.7,8.157],[118182.6,0.005],[118181.7,0.002],[118178.7,0.001]],[[118182.8,1.23],[118182.9,0.002],[118183.0,0.002],[118183.3,0.085],[118183.4,0.002]]]
["binance-futures","BTCUSDT",1752850752810,[[118128.0,1.523],[118127.9,4.598],[118127.0,0.002],[118126.5,0.004]],[[118128.1,6.921],[118128.2,0.097],[118128.3,0.034],[118128.4,0.002],[118128.5,0.089]]]
["binance-futures","BTCUSDT",1752850825882,[],[[118070.4,4.592],[118070.8,0.28],[118070.9,2.513],[118071.3,0.28],[118071.6,0.28]]]
["binance-futures","BTCUSDT",1752850861811,[[118004.2,2.695],[118004.1,0.004],[118004.0,0.001],[118003.1,0.002],[118001.7,0.015]],[[118004.3,5.159],[118004.4,0.181],[118004.5,0.002],[118005.0,0.084],[118005.1,0.004]]]
["binance-futures","BTCUSDT",1752850910148,[[118081.2,11.972],[118081.1,0.002],[118080.9,0.002],[118080.6,0.001]],[[118081.3,2.533],[118081.4,0.006],[118081.8,0.002],[118082.6,0.001],[118083.6,0.088]]]
["binance-futures","BTCUSDT",1752850922181,[[118094.9,7.278],[118094.8,4.72],[118094.7,0.087],[118094.6,0.003],[118094.1,0.002]],[[118095.0,0.004],[118095.5,0.002],[118097.8,0.002],[118098.9,0.002],[118103.0,0.001]]]
["binance-futures","BTCUSDT",1752850966015,[[118166.9,7.857],[118166.8,0.054],[118166.6,0.013],[118166.5,0.002],[118166.2,0.085]],[[118167.0,1.354],[118167.1,0.006],[118168.1,0.017],[118168.2,0.004],[118168.5,0.001]]]
["binance-futures","BTCUSDT",1752851025804,[[118164.8,0.003],[118164.4,0.001]],[[118167.0,3.562],[118167.1,17.955],[118167.2,0.002],[118167.4,0.169],[118167.5,0.002]]]
["binance-futures","BTCUSDT",1752851043194,[[118149.9,6.27],[118149.8,0.002],[118149.5,0.002],[118148.2,0.002],[118147.0,0.235]],[[118150.0,5.777],[118150.1,0.077],[118150.2,0.1],[118150.3,0.002],[118150.5,0.002]]]
["binance-futures","BTCUSDT",1752851111050,[[118088.9,3.958],[118088.8,0.003],[118088.3,0.003],[118088.2,0.003],[118088.0,0.1]],[[118089.0,3.53],[118089.1,0.004],[118089.4,0.002],[118089.6,0.002],[118089.8,0.175]]]
["binance-futures","BTCUSDT",1752851142302,[[118190.7,14.16],[118190.5,0.082],[118190.0,0.002],[118189.7,0.002],[118189.5,0.1]],[[118190.8,0.013],[118191.0,0.01],[118191.5,0.002],[118192.2,0.001],[118193.4,0.002]]]
["binance-futures","BTCUSDT",1752851190286,[[118243.0,6.132],[118242.9,0.005],[118242.0,0.088],[118241.9,0.003],[118241.4,0.156]],[[118243.1,2.071],[118243.2,0.002],[118243.9,0.002],[118244.5,0.002],[118245.1,0.169]]]
["binance-futures","BTCUSDT",1752851227370,[[118133.8,10.037],[118133.7,0.085],[118132.2,0.062],[118132.1,0.279],[118131.7,0.002]],[[118133.9,2.828],[118134.0,0.002],[118134.5,0.084],[118134.6,0.002],[118146.1,0.015]]]
["binance-futures","BTCUSDT",1752851281115,[[118052.9,4.824],[118052.8,0.002],[118052.6,0.085],[118052.5,0.236],[118052.4,0.267]],[[118053.0,4.161],[118053.1,0.008],[118054.0,0.002],[118055.9,0.002],[118056.1,0.002]]]
["binance-futures","BTCUSDT",1752851294517,[[118048.9,9.676],[118048.8,0.017],[118047.9,0.002],[118047.8,0.002],[118047.7,0.002]],[[118049.0,2.121],[118049.1,0.002],[118049.5,0.002],[118050.0,0.006],[118050.6,0.002]]]
["binance-futures","BTCUSDT",1752851344071,[[118017.3,3.258],[118017.2,0.087],[118016.8,0.002],[118016.1,0.085],[118016.0,0.002]],[[118017.4,5.451],[118017.5,0.021],[118017.8,0.002],[118018.1,0.002],[118018.8,0.001]]]
["binance-futures","BTCUSDT",1752851399939,[[117923.0,2.464],[117922.8,0.011],[117922.7,0.004],[117921.9,0.004],[117921.6,0.001]],[[117923.1,13.415],[117923.2,0.006],[117923.3,0.002],[117923.5,0.002],[117924.2,0.188]]]
["binance-futures","BTCUSDT",1752851443930,[[118011.1,3.669],[118011.0,0.028],[118010.9,0.085],[118010.0,0.502],[118009.9,0.004]],[[118011.2,10.72],[118011.3,0.007],[118012.7,0.002],[118013.6,0.002],[118013.9,0.002]]]
["binance-futures","BTCUSDT",1752851485732,[[117981.6,0.319],[117981.5,0.004],[117980.4,0.002],[117976.4,0.005],[117975.9,0.002]],[[117981.7,7.809],[117981.8,0.187],[117981.9,0.622],[117982.0,0.256],[117983.5,0.013]]]
["binance-futures","BTCUSDT",1752851516352,[[117840.0,5.29],[117839.9,0.002],[117838.9,0.013],[117838.5,0.087],[117838.4,0.002]],[[117840.1,1.052],[117840.2,0.002],[117840.8,0.002],[117841.3,0.004],[117844.9,0.001]]]
["binance-futures","BTCUSDT",1752851548422,[[117788.0,5.467],[117787.9,0.002],[117787.6,0.002],[117786.8,0.004],[117784.8,0.086]],[[117788.1,3.762],[117788.2,0.088],[117788.7,0.021],[117788.8,0.002],[117789.2,0.085]]]
["binance-futures","BTCUSDT",1752851600284,[[117815.3,6.846],[117815.2,0.145],[117814.8,0.015],[117814.7,0.002],[117813.8,0.039]],[[117815.4,1.908],[117815.5,0.007],[117815.9,0.002],[117816.0,0.002],[117817.0,0.001]]]
["binance-futures","BTCUSDT",1752851630772,[[117818.9,4.103],[117818.8,0.003],[117818.4,0.002],[117816.9,0.087],[117816.8,0.002]],[[117819.0,6.963],[117819.1,0.004],[117819.5,0.002],[117820.6,0.001],[117820.8,0.002]]]
["binance-futures","BTCUSDT",1752851694590,[[117730.6,4.351],[117730.5,0.002],[117730.3,0.085],[117730.0,0.036],[117728.6,0.001]],[[117730.7,6.925],[117730.8,0.006],[117731.5,0.084],[117731.6,0.002],[117732.3,0.002]]]
["binance-futures","BTCUSDT",1752851716293,[[117727.0,0.045],[117726.8,0.06],[117726.6,0.07],[117724.8,0.05],[117724.2,0.942]],[[117727.8,0.011],[117729.5,0.085],[117730.6,4.225],[117733.3,0.085],[117733.7,0.002]]]
["binance-futures","BTCUSDT",1752851787646,[[117805.7,8.907],[117805.6,0.002],[117805.4,0.002],[117805.3,0.002],[117805.2,0.093]],[[117805.8,0.335],[117805.9,0.266],[117806.3,0.002],[117807.6,0.058],[117807.7,0.004]]]
["binance-futures","BTCUSDT",1752851821247,[[117783.9,7.451],[117783.8,1.031],[117783.4,0.393],[117783.3,17.194],[117783.2,0.091]],[[117784.0,0.002],[117784.7,0.002],[117786.6,0.101],[117787.4,0.014],[117790.1,0.006]]]
["binance-futures","BTCUSDT",1752851872013,[[117761.2,18.777],[117761.1,0.004],[117761.0,0.002],[117760.8,0.002],[117760.6,0.002]],[[117761.3,0.234],[117761.4,0.008],[117762.1,0.297],[117762.2,0.002],[117762.7,0.002]]]
["binance-futures","BTCUSDT",1752851902539,[[117774.7,4.724],[117774.6,0.002],[117774.4,0.189],[117774.3,0.343],[117774.2,0.004]],[[117774.8,4.843],[117775.6,0.156],[117775.8,0.002],[117776.2,0.091],[117776.3,0.002]]]
["binance-futures","BTCUSDT",1752851924301,[[117753.7,3.341],[117753.6,0.002],[117753.4,0.004],[117753.3,0.026],[117753.2,0.003]],[[117753.8,11.416],[117753.9,0.002],[117754.0,0.002],[117754.2,0.182],[117754.3,0.086]]]
["binance-futures","BTCUSDT",1752851986085,[[117587.1,1.506],[117587.0,0.003],[117586.6,0.002],[117586.0,0.002],[117585.5,0.002]],[[117587.2,8.31],[117587.3,0.098],[117587.7,0.002],[117587.9,0.085],[117588.0,0.002]]]
["binance-futures","BTCUSDT",1752852016328,[[117649.2,4.81],[117649.1,0.002],[117649.0,0.001],[117648.9,0.085],[117648.4,0.001]],[[117649.3,2.712],[117649.4,0.002],[117649.9,0.004],[117650.0,2.357],[117650.1,0.002]]]
["binance-futures","BTCUSDT",1752852068352,[[117605.4,9.038],[117605.3,0.003],[117603.7,0.002],[117603.0,0.002],[117602.9,0.002]],[[117605.5,13.338],[117605.6,1.075],[117605.7,0.171],[117606.4,0.186],[117606.5,0.002]]]
["binance-futures","BTCUSDT",1752852100538,[[117580.2,0.002],[117578.4,0.002]],[[117582.2,3.105],[117582.3,7.71],[117582.6,1.639],[117582.7,16.031],[117582.8,0.014]]]
["binance-futures","BTCUSDT",1752852154104,[[117627.7,0.005],[117626.3,0.005],[117625.1,0.002],[117625.0,0.006],[117624.0,0.001]],[[117628.2,3.304],[117628.5,0.148],[117628.6,0.21],[117628.7,0.54],[117628.9,0.137]]]
["binance-futures","BTCUSDT",1752852171938,[[117599.9,4.585],[117599.8,0.004],[117599.7,0.002],[117599.1,0.086],[117599.0,0.002]],[[117600.0,5.238],[117600.1,0.004],[117600.7,0.002],[117600.8,0.09],[117600.9,0.004]]]
["binance-futures","BTCUSDT",1752852216078,[[117551.5,5.191],[117551.4,0.002],[117550.9,0.086],[117550.8,0.002],[117550.2,0.067]],[[117551.6,13.588],[117551.7,0.006],[117551.8,0.002],[117552.0,0.002],[117552.4,0.015]]]
["binance-futures","BTCUSDT",1752852269503,[[117490.3,5.14],[117490.2,0.002],[117490.0,0.002],[117489.7,0.002],[117489.0,0.002]],[[117490.4,9.923],[117490.5,0.006],[117490.7,0.005],[117490.8,0.413],[117490.9,0.002]]]
["binance-futures","BTCUSDT",1752852318225,[[117509.4,12.398],[117509.3,0.003],[117508.6,0.002],[117508.0,0.002],[117507.5,0.086]],[[117509.5,22.046],[117509.6,0.004],[117510.0,0.091],[117510.1,0.002],[117510.5,0.001]]]
["binance-futures","BTCUSDT",1752852354596,[[117539.9,9.887],[117539.8,0.003],[117539.4,0.002],[117538.7,0.001],[117537.6,0.086]],[[117540.0,1.912],[117540.1,0.002],[117540.6,0.086],[117540.7,0.002],[117541.7,0.086]]]
["binance-futures","BTCUSDT",1752852385070,[[117644.7,18.714],[117644.6,0.006],[117644.3,0.044],[117644.2,0.559],[117638.3,0.001]],[[117644.8,0.041],[117644.9,0.006],[117645.3,0.012],[117645.4,0.002],[117647.6,0.003]]]
["binance-futures","BTCUSDT",1752852421779,[[117739.3,16.47],[117739.2,0.054],[117739.1,0.001],[117738.8,0.085],[117738.7,0.013]],[[117739.4,0.913],[117739.5,0.103],[117739.6,0.084],[117740.0,0.003],[117745.6,0.002]]]
["binance-futures","BTCUSDT",1752852469023,[[117746.5,5.387],[117746.4,0.002],[117746.3,0.002],[117743.9,0.002]],[[117746.6,1.476],[117746.7,0.002],[117746.8,0.085],[117746.9,0.002],[117747.7,0.116]]]
["binance-futures","BTCUSDT",1752852499693,[[117655.7,6.652],[117655.6,0.003],[117655.4,0.003],[117655.3,0.098],[117655.2,0.093]],[[117655.8,1.405],[117655.9,0.002],[117656.3,0.002],[117656.8,0.002],[117657.0,0.084]]]
["binance-futures","BTCUSDT",1752852568739,[[117720.2,5.786],[117720.1,0.152],[117720.0,0.172],[117719.9,0.002],[117719.4,0.002]],[[117720.3,6.634],[117720.4,0.003],[117721.3,0.002],[117721.9,0.002],[117723.8,0.002]]]
["binance-futures","BTCUSDT",1752852586920,[[117740.3,2.519],[117740.2,0.005],[117740.1,0.002],[117740.0,0.003],[117738.9,0.002]],[[117740.4,9.512],[117740.5,0.009],[117740.6,0.001],[117742.1,0.002],[117747.6,0.001]]]
["binance-futures","BTCUSDT",1752852660633,[[117791.5,3.103],[117791.4,0.002],[117791.2,0.015],[117784.6,0.087],[117782.3,0.004]],[[117791.6,5.742],[117791.9,0.153],[117792.0,0.004],[117792.8,0.004],[117792.9,0.092]]]
["binance-futures","BTCUSDT",1752852698439,[[117830.0,13.954],[117829.9,0.006],[117829.8,0.002],[117829.7,0.002],[117828.9,0.085]],[[117830.1,5.653],[117830.2,0.872],[117831.3,0.002],[117832.0,0.005],[117832.1,0.408]]]
["binance-futures","BTCUSDT",1752852746019,[[117850.3,16.285],[117850.2,0.259],[117850.1,0.001],[117850.0,0.145],[117849.9,0.242]],[[117850.4,0.036],[117850.5,0.002],[117850.7,0.002],[117851.2,0.002],[117851.5,0.004]]]
["binance-futures","BTCUSDT",1752852777832,[[117809.8,0.721],[117809.7,0.005],[117808.0,0.002],[117807.8,0.004],[117805.9,0.002]],[[117809.9,7.198],[117810.0,0.011],[117810.2,0.013],[117810.7,0.085],[117815.9,0.002]]]
["binance-futures","BTCUSDT",1752852805336,[[117841.6,7.52],[117841.5,0.003],[117841.1,0.013],[117840.8,0.002],[117840.7,0.26]],[[117841.7,1.075],[117841.8,0.002],[117841.9,0.002],[117842.1,0.002],[117843.1,0.002]]]
["binance-futures","BTCUSDT",1752852864246,[[117840.4,7.673],[117840.3,0.01],[117840.2,0.327],[117840.1,0.002],[117840.0,0.003]],[[117840.5,1.455],[117840.6,0.003],[117840.8,0.002],[117841.5,0.002],[117841.6,0.002]]]
["binance-futures","BTCUSDT",1752852920906,[[117876.6,8.344],[117876.5,0.088],[117876.3,0.002],[117876.2,0.003],[117875.7,0.085]],[[117876.7,3.848],[117876.8,0.003],[117877.4,0.002],[117878.4,0.002],[117878.6,0.004]]]
["binance-futures","BTCUSDT",1752852957183,[[117816.2,3.975],[117816.1,0.005],[117816.0,0.002],[117815.7,0.169],[117815.6,0.002]],[[117816.3,10.831],[117817.1,0.002],[117817.2,0.085],[117817.6,0.002],[117817.9,0.085]]]
["binance-futures","BTCUSDT",1752852984694,[[117702.0,0.237],[117701.9,0.002],[117701.6,0.001],[117701.3,0.004],[117685.4,0.05]],[[117702.1,10.461],[117702.2,0.002],[117702.4,0.004],[117702.8,0.058],[117702.9,0.944]]]
["binance-futures","BTCUSDT",1752853038628,[[117718.4,10.274],[117718.1,0.013],[117718.0,0.004],[117717.9,0.787],[117717.1,0.085]],[[117718.5,1.544],[117719.0,0.002],[117720.4,0.001],[117722.1,0.005],[117725.2,0.002]]]
["binance-futures","BTCUSDT",1752853060887,[[117772.1,4.593],[117772.0,0.003],[117771.8,0.006],[117771.6,0.002],[117771.4,0.006]],[[117772.2,6.341],[117772.3,0.006],[117772.5,0.002],[117773.4,0.002],[117773.7,0.002]]]
["binance-futures","BTCUSDT",1752853099899,[[117776.0,19.302],[117775.9,0.265],[117775.8,0.002],[117775.4,0.002],[117775.3,0.084]],[[117776.1,1.109],[117776.3,0.005],[117776.9,0.002],[117777.1,0.002],[117780.9,0.006]]]
["binance-futures","BTCUSDT",1752853155112,[[117780.7,6.397],[117780.6,0.005],[117780.4,0.085],[117780.3,0.004],[117780.0,0.004]],[[117780.8,0.147],[117780.9,0.002],[117783.7,0.002],[117789.4,0.001],[117789.9,0.004]]]
["binance-futures","BTCUSDT",1752853209171,[[117765.5,5.937],[117765.4,0.006],[117765.3,0.001],[117765.2,0.002],[117765.0,0.002]],[[117765.6,4.738],[117765.7,0.008],[117766.2,0.085],[117766.3,0.004],[117766.7,0.009]]]
["binance-futures","BTCUSDT",1752853243114,[[117740.9,0.606],[117740.8,0.002],[117740.4,0.002],[117740.3,0.001],[117740.0,0.003]],[[117741.0,7.909],[117741.1,0.08],[117741.2,0.175],[117741.3,0.004],[117741.9,0.279]]]
["binance-futures","BTCUSDT",1752853274107,[[117824.5,13.206],[117824.4,0.002],[117824.3,0.004],[117823.9,0.006],[117823.7,0.002]],[[117824.6,0.137],[117824.7,0.004],[117824.8,0.002],[117827.7,0.002],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1752853316719,[[117686.5,3.079],[117686.4,0.004],[117684.2,0.002],[117682.9,0.059],[117682.3,0.087]],[[117686.6,10.043],[117686.7,0.21],[117686.8,0.001],[117687.0,0.002],[117687.8,0.002]]]
["binance-futures","BTCUSDT",1752853359716,[[117537.7,3.662],[117537.6,0.007],[117537.5,0.023],[117537.4,0.003],[117536.0,0.004]],[[117537.8,10.643],[117537.9,0.004],[117538.1,0.002],[117538.4,0.002],[117540.1,0.002]]]
["binance-futures","BTCUSDT",1752853431411,[[117552.1,6.247],[117552.0,0.991],[117551.9,0.002],[117551.8,0.567],[117551.7,0.79]],[[117552.2,2.509],[117552.3,0.047],[117552.5,0.035],[117552.6,0.004],[117554.2,0.004]]]
["binance-futures","BTCUSDT",1752853461221,[[117657.9,0.083],[117657.8,0.002],[117657.6,0.004],[117656.6,0.002]],[[117658.0,7.154],[117658.1,0.177],[117658.6,0.085],[117658.7,0.013],[117660.2,1.061]]]
["binance-futures","BTCUSDT",1752853517519,[[117603.7,3.886],[117603.6,0.002],[117603.2,0.002],[117602.6,0.002],[117602.4,0.002]],[[117603.8,4.87],[117603.9,0.008],[117604.3,0.002],[117604.4,0.086],[117604.5,0.002]]]
["binance-futures","BTCUSDT",1752853548143,[[117557.5,10.662],[117557.4,0.086],[117557.1,0.002],[117555.4,0.002],[117555.3,0.719]],[[117557.6,2.961],[117558.9,0.002],[117559.0,0.002],[117559.2,0.002],[117559.7,0.255]]]
["binance-futures","BTCUSDT",1752853590086,[[117507.0,16.457],[117506.9,0.842],[117506.7,0.002],[117506.3,0.002],[117504.9,0.577]],[[117507.1,2.503],[117507.2,0.005],[117507.3,0.002],[117507.9,0.004],[117508.0,0.085]]]
["binance-futures","BTCUSDT",1752853632598,[[117622.9,11.344],[117622.8,0.005],[117622.4,0.002],[117622.3,0.843]],[[117623.0,0.039],[117623.5,0.035],[117624.4,0.025],[117625.0,0.01],[117625.4,0.035]]]
["binance-futures","BTCUSDT",1752853663255,[[117692.9,10.536],[117692.8,0.002],[117691.9,0.002],[117691.7,0.002],[117691.2,0.002]],[[117693.0,3.364],[117693.1,0.002],[117693.2,0.085],[117693.3,0.002],[117693.7,0.084]]]
["binance-futures","BTCUSDT",1752853694765,[],[[117705.9,19.484],[117706.0,2.283],[117706.6,0.084],[117707.2,0.003],[117707.7,0.002]]]
["binance-futures","BTCUSDT",1752853750220,[[117767.7,6.436],[117767.6,0.002],[117767.5,0.002],[117767.4,0.012],[117767.3,0.004]],[[117767.8,3.023],[117767.9,0.004],[117768.2,0.169],[117768.5,0.209],[117768.6,0.004]]]
["binance-futures","BTCUSDT",1752853806338,[[117808.4,11.295],[117808.3,0.017],[117808.0,0.266],[117807.9,0.013],[117807.8,0.167]],[[117808.5,0.778],[117808.6,0.001],[117808.9,0.002],[117809.4,0.002],[117809.5,0.002]]]
["binance-futures","BTCUSDT",1752853845053,[[117822.8,4.239],[117822.7,0.003],[117821.6,0.002],[117819.0,0.002],[117818.5,0.002]],[[117822.9,5.157],[117823.0,0.005],[117823.2,0.002],[117823.6,0.013],[117823.7,0.002]]]
["binance-futures","BTCUSDT",1752853869268,[[117828.8,13.444],[117828.7,0.034],[117828.6,0.002],[117827.9,0.002]],[[117828.9,3.569],[117829.0,0.002],[117829.8,0.002],[117829.9,0.085],[117830.0,0.004]]]
["binance-futures","BTCUSDT",1752853925417,[[117933.8,8.705],[117933.7,0.087],[117933.1,0.004],[117932.5,0.002],[117932.4,0.004]],[[117933.9,3.006],[117934.0,0.002],[117934.1,0.03],[117934.2,0.033],[117934.3,0.036]]]
["binance-futures","BTCUSDT",1752853952820,[[117895.3,9.048],[117895.2,0.093],[117895.1,0.177],[117894.7,0.005],[117894.2,0.013]],[[117895.4,0.672],[117895.5,0.002],[117896.3,0.002],[117896.9,0.002],[117899.0,0.002]]]
["binance-futures","BTCUSDT",1752853989572,[[117967.4,5.522],[117967.3,0.002],[117966.9,0.085],[117966.8,0.002],[117966.2,0.089]],[[117967.5,6.986],[117967.6,0.845],[117969.1,0.085],[117969.2,0.002],[117969.6,0.002]]]
["binance-futures","BTCUSDT",1752854033281,[[117875.7,4.316],[117875.6,0.002],[117875.1,0.002],[117858.4,1.618],[117858.3,0.07]],[[117875.8,8.574],[117875.9,0.526],[117876.1,0.085],[117876.2,0.002],[117876.9,0.085]]]
["binance-futures","BTCUSDT",1752854077481,[[117931.8,3.058],[117931.7,0.002],[117931.6,0.002],[117931.3,0.084],[117931.2,0.002]],[[117931.9,4.648],[117932.0,0.708],[117932.5,0.169],[117932.6,0.002],[117933.0,0.102]]]
["binance-futures","BTCUSDT",1752854132589,[[117777.7,11.508],[117777.6,0.003],[117777.0,0.002],[117772.0,0.786],[117760.1,0.248]],[[117777.8,5.32],[117777.9,0.012],[117778.1,0.002],[117779.1,0.042],[117779.2,0.087]]]
["binance-futures","BTCUSDT",1752854185422,[[117840.0,2.998],[117839.9,0.004],[117839.7,0.002],[117839.4,0.253],[117838.1,0.004]],[[117840.1,9.048],[117840.2,0.009],[117840.3,0.103],[117840.4,0.003],[117840.5,0.055]]]
["binance-futures","BTCUSDT",1752854243409,[[117841.9,5.388],[117841.8,0.003],[117841.7,0.002],[117841.6,0.308],[117841.5,0.086]],[[117842.0,5.955],[117842.1,0.011],[117842.2,0.008],[117842.6,0.008],[117842.7,0.325]]]
["binance-futures","BTCUSDT",1752854256365,[[117805.1,0.591],[117805.0,0.002],[117804.8,0.002],[117804.7,0.089],[117804.6,0.002]],[[117805.2,10.995],[117805.3,0.007],[117805.4,0.001],[117805.6,0.085],[117808.2,0.176]]]
["binance-futures","BTCUSDT",1752854298542,[[117823.0,14.522],[117822.9,0.002],[117822.8,0.002],[117822.7,0.084],[117822.6,0.002]],[[117823.1,3.437],[117823.2,0.008],[117824.8,0.085],[117824.9,0.002],[117825.2,0.016]]]
["binance-futures","BTCUSDT",1752854346872,[[117866.6,2.34],[117866.5,0.003],[117866.3,0.084],[117866.2,0.002],[117863.4,0.067]],[[117866.7,6.909],[117866.8,0.179],[117867.6,0.013],[117867.7,0.057],[117869.5,0.001]]]
["binance-futures","BTCUSDT",1752854425115,[[117848.3,7.281],[117848.2,0.005],[117848.1,0.433],[117848.0,0.004],[117847.9,0.094]],[[117848.4,4.655],[117848.5,0.006],[117848.6,0.028],[117848.7,0.002],[117849.0,0.002]]]
["binance-futures","BTCUSDT",1752854453023,[[117875.2,12.309],[117875.1,0.005],[117875.0,0.032],[117874.8,0.084]],[[117875.3,0.539],[117875.4,0.056],[117877.9,0.002],[117878.7,0.004],[117879.4,0.002]]]
["binance-futures","BTCUSDT",1752854513395,[[117875.8,5.301],[117875.7,0.003],[117875.5,0.296],[117875.4,0.087],[117875.1,0.002]],[[117875.9,6.194],[117876.0,1.26],[117876.1,0.002],[117876.2,0.002],[117877.2,0.002]]]
["binance-futures","BTCUSDT",1752854544287,[[117886.1,5.756],[117886.0,0.004],[117885.8,0.086],[117885.7,0.116],[117885.6,0.381]],[[117886.2,0.91],[117886.3,0.02],[117886.4,0.01],[117886.5,0.002],[117886.9,0.002]]]
["binance-futures","BTCUSDT",1752854603899,[[117942.9,12.125],[117942.8,0.002],[117942.6,0.002],[117942.5,0.297]],[[117943.0,0.609],[117943.1,0.002],[117943.6,0.002],[117944.0,0.002],[117944.2,0.001]]]
["binance-futures","BTCUSDT",1752854630793,[],[[118017.7,8.121],[118017.9,24.822],[118018.7,0.491],[118018.8,0.533],[118019.1,0.1]]]
["binance-futures","BTCUSDT",1752854661480,[[117872.3,4.155],[117871.7,0.085],[117871.6,0.002],[117871.3,0.002],[117870.0,0.009]],[[117872.4,8.854],[117872.5,0.004],[117872.7,0.002],[117873.0,0.002],[117873.5,0.001]]]
["binance-futures","BTCUSDT",1752854689321,[[117881.3,9.913],[117881.2,0.669],[117881.1,0.001],[117881.0,0.002],[117880.7,0.002]],[[117881.4,0.37],[117882.0,0.005],[117882.9,0.056],[117883.4,0.001],[117886.2,0.002]]]
["binance-futures","BTCUSDT",1752854746187,[[117956.2,4.457],[117956.1,0.002],[117955.6,0.088],[117955.5,0.004],[117955.0,0.063]],[[117956.3,4.0],[117956.4,0.863],[117956.5,0.002],[117956.6,0.087],[117956.7,0.002]]]
["binance-futures","BTCUSDT",1752854777737,[[117962.3,7.526],[117962.2,0.174],[117962.1,0.001],[117962.0,0.002],[117961.9,0.022]],[[117962.4,3.548],[117962.5,0.004],[117962.9,0.002],[117963.4,0.002],[117965.2,0.004]]]
["binance-futures","BTCUSDT",1752854837349,[[117806.6,20.848],[117806.5,0.003],[117806.3,0.001],[117805.8,0.007],[117805.3,0.002]],[[117806.7,9.138],[117806.8,0.002],[117807.7,0.002],[117807.9,0.002],[117808.2,0.002]]]
["binance-futures","BTCUSDT",1752854863741,[[117833.6,0.477],[117833.5,0.002],[117832.6,0.002],[117831.7,0.006],[117828.7,0.004]],[[117833.7,8.069],[117833.8,0.002],[117834.7,0.091],[117834.8,0.005],[117835.2,0.001]]]
["binance-futures","BTCUSDT",1752854936989,[[117753.4,4.084],[117753.3,0.002],[117751.9,0.002],[117751.7,0.002],[117751.5,0.001]],[[117753.5,9.128],[117753.6,0.007],[117753.8,0.002],[117754.0,0.085],[117754.1,0.002]]]
["binance-futures","BTCUSDT",1752854942519,[[117762.5,0.782],[117761.7,4.3],[117761.3,3.886],[117760.9,0.12],[117760.7,1.042]],[[117763.2,0.001],[117764.2,1.476],[117767.4,0.003],[117768.0,0.002],[117771.0,0.002]]]
["binance-futures","BTCUSDT",1752855024979,[[117853.9,3.354],[117853.8,0.002],[117852.9,0.002],[117852.7,0.286],[117852.6,0.002]],[[117854.0,6.948],[117854.1,0.324],[117854.2,0.019],[117854.3,0.002],[117854.5,0.085]]]
["binance-futures","BTCUSDT",1752855037707,[[117867.0,4.857],[117866.9,0.005],[117865.9,0.013],[117865.8,0.002],[117864.5,0.002]],[[117867.1,5.101],[117867.2,0.007],[117867.3,0.002],[117868.0,0.002],[117870.3,0.004]]]
["binance-futures","BTCUSDT",1752855093253,[[117811.2,11.793],[117811.1,0.715],[117811.0,1.251],[117810.9,0.704],[117810.8,0.7]],[[117811.3,3.187],[117811.4,0.002],[117812.4,0.002],[117813.7,0.002],[117815.0,0.002]]]
["binance-futures","BTCUSDT",1752855144803,[[117899.9,11.667],[117899.8,0.036],[117899.7,0.003],[117899.6,2.095],[117899.5,0.088]],[[117900.0,31.163],[117900.1,0.008],[117900.2,0.001],[117900.4,0.002],[117900.5,0.001]]]
["binance-futures","BTCUSDT",1752855200021,[[117769.7,1.719],[117769.6,1.106],[117769.5,0.702],[117769.4,0.792],[117766.8,0.085]],[[117769.8,6.771],[117769.9,0.004],[117770.0,0.002],[117770.3,0.085],[117770.4,0.006]]]
["binance-futures","BTCUSDT",1752855201308,[[117793.7,4.288],[117793.6,0.004],[117793.5,0.27],[117793.4,0.01],[117793.1,0.084]],[[117793.8,4.871],[117793.9,0.002],[117794.2,0.002],[117794.6,0.002],[117798.9,0.03]]]
["binance-futures","BTCUSDT",1752855244198,[[117775.3,5.443],[117775.2,0.002],[117775.0,0.002],[117774.8,0.169],[117774.7,0.002]],[[117775.4,1.193],[117775.5,0.002],[117775.7,0.204],[117775.8,0.002],[117780.1,0.004]]]
["binance-futures","BTCUSDT",1752855319618,[[117617.9,0.04],[117616.4,0.002],[117615.8,0.001],[117615.4,0.005],[117612.0,0.004]],[[117618.0,10.467],[117618.1,3.514],[117618.2,0.019],[117618.3,0.006],[117618.5,0.002]]]
["binance-futures","BTCUSDT",1752855352364,[[117590.1,0.288],[117590.0,0.008],[117589.3,0.001]],[[117595.8,0.377],[117596.9,1.031],[117598.1,0.002],[117598.4,0.1],[117598.5,0.1]]]
["binance-futures","BTCUSDT",1752855405418,[[117756.2,13.882],[117756.1,0.107],[117755.7,0.002],[117755.5,0.002],[117755.4,0.505]],[[117756.3,0.587],[117756.4,0.004],[117757.3,0.001],[117758.5,0.002],[117758.8,0.002]]]
["binance-futures","BTCUSDT",1752855436969,[[117743.9,6.484],[117743.8,0.002],[117743.7,0.018],[117743.6,0.087],[117743.3,0.002]],[[117744.0,2.787],[117744.1,0.002],[117745.0,0.002],[117745.3,0.002],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752855500265,[[117712.2,3.747],[117712.1,0.002],[117711.7,0.08],[117711.6,0.002],[117711.4,0.088]],[[117712.3,3.463],[117712.4,0.002],[117712.8,0.07],[117712.9,0.004],[117713.0,0.085]]]
["binance-futures","BTCUSDT",1752855523611,[[117668.0,2.71],[117667.9,0.002],[117667.7,0.001],[117666.9,0.085],[117666.4,0.065]],[[117668.1,3.844],[117668.2,0.073],[117668.5,0.085],[117668.6,0.002],[117669.1,0.201]]]
["binance-futures","BTCUSDT",1752855555404,[[117646.1,0.171],[117646.0,0.002],[117645.8,0.002],[117643.1,0.002],[117642.8,0.002]],[[117646.2,7.448],[117646.3,0.007],[117646.4,0.001],[117646.5,0.148],[117646.6,0.504]]]
["binance-futures","BTCUSDT",1752855588864,[[117665.1,12.987],[117664.8,0.003],[117664.7,0.002],[117664.4,0.002],[117664.3,2.179]],[[117665.2,2.517],[117665.3,0.001],[117666.3,0.002],[117667.2,0.005],[117668.9,0.002]]]
["binance-futures","BTCUSDT",1752855641009,[[117750.3,0.007],[117750.2,0.004],[117750.0,0.002],[117749.8,0.002]],[[117750.4,14.755],[117750.5,0.008],[117750.9,0.002],[117751.9,0.013],[117756.0,0.004]]]
["binance-futures","BTCUSDT",1752855672238,[[117639.9,11.044],[117639.8,0.005],[117639.7,0.001],[117638.8,0.002],[117638.7,0.409]],[[117640.0,4.248],[117640.1,0.004],[117640.4,0.002],[117640.9,0.002],[117641.1,0.086]]]
["binance-futures","BTCUSDT",1752855736214,[[117656.8,0.203],[117656.7,0.004],[117656.4,0.002],[117655.8,0.002],[117653.5,0.001]],[[117656.9,18.888],[117657.0,0.004],[117657.3,0.002],[117657.4,0.952],[117657.5,0.816]]]
["binance-futures","BTCUSDT",1752855758414,[[117662.9,11.949],[117662.8,0.005],[117662.5,0.144],[117662.4,0.102],[117659.6,0.003]],[[117663.0,0.255],[117663.1,0.002],[117663.2,0.004],[117663.4,0.002],[117664.2,0.002]]]
["binance-futures","BTCUSDT",1752855833717,[[117647.4,7.686],[117647.3,0.003],[117647.0,0.003],[117646.9,0.002],[117646.8,0.085]],[[117647.5,0.448],[117647.6,0.002],[117647.9,0.002],[117649.1,0.353],[117649.2,0.002]]]
["binance-futures","BTCUSDT",1752855843701,[[117653.6,0.574],[117652.2,0.002]],[[117653.7,14.026],[117654.5,0.002],[117654.7,0.645],[117654.9,0.55],[117655.1,0.002]]]
["binance-futures","BTCUSDT",1752855922211,[[117679.2,6.175],[117679.1,0.003],[117678.9,0.002],[117678.8,0.03],[117678.7,0.087]],[[117679.3,3.858],[117679.4,0.002],[117679.5,0.107],[117679.6,0.002],[117681.9,0.001]]]
["binance-futures","BTCUSDT",1752855934682,[[117644.0,5.72],[117643.9,0.002],[117643.4,0.002],[117642.7,0.002],[117642.4,0.013]],[[117644.1,2.749],[117644.2,0.022],[117644.5,0.002],[117647.0,0.001],[117647.7,0.055]]]
["binance-futures","BTCUSDT",1752855995432,[[117598.0,7.865],[117597.9,0.002],[117597.5,0.001],[117597.3,0.002],[117596.7,0.014]],[[117598.1,2.424],[117598.2,0.002],[117598.4,0.002],[117600.0,0.092],[117600.1,0.031]]]
["binance-futures","BTCUSDT",1752856040255,[[117552.8,5.845],[117552.7,0.004],[117552.4,0.002],[117550.9,0.029],[117550.8,0.002]],[[117552.9,7.869],[117553.0,0.004],[117553.4,0.003],[117553.5,0.088],[117553.6,0.002]]]
["binance-futures","BTCUSDT",1752856094064,[[117618.8,0.218],[117618.7,0.002],[117618.6,0.002],[117617.9,0.002],[117615.9,0.002]],[[117618.9,7.607],[117619.0,0.094],[117619.3,0.002],[117619.7,0.002],[117620.0,0.002]]]
["binance-futures","BTCUSDT",1752856100212,[[117594.5,2.468],[117594.4,0.002],[117593.8,0.002],[117593.3,0.004],[117593.1,0.015]],[[117594.6,12.752],[117594.7,0.006],[117594.8,0.002],[117595.0,0.13],[117595.1,0.002]]]
["binance-futures","BTCUSDT",1752856183086,[[117647.2,3.305],[117647.1,0.002],[117646.9,0.002],[117646.0,0.002]],[[117647.3,6.295],[117647.4,0.002],[117647.7,0.142],[117648.3,0.013],[117648.4,0.085]]]
["binance-futures","BTCUSDT",1752856214411,[[117575.8,11.915],[117575.7,0.004],[117575.5,0.003],[117575.4,0.329],[117575.3,0.002]],[[117575.9,3.909],[117576.0,0.002],[117576.3,0.002],[117576.7,0.086],[117577.1,0.015]]]
["binance-futures","BTCUSDT",1752856251666,[[117647.2,8.273],[117647.1,0.006],[117646.9,0.1],[117646.8,0.002],[117646.3,0.098]],[[117647.3,0.188],[117647.4,0.002],[117647.9,0.2],[117648.0,0.007],[117648.1,0.003]]]
["binance-futures","BTCUSDT",1752856301035,[[117619.1,3.925],[117619.0,0.002],[117618.9,0.002],[117618.8,0.18],[117618.7,0.002]],[[117619.2,8.177],[117619.3,0.094],[117619.7,0.002],[117620.0,0.088],[117630.8,0.339]]]
["binance-futures","BTCUSDT",1752856332543,[[117526.8,9.913],[117526.7,0.086],[117526.1,0.086],[117526.0,0.002],[117525.6,0.001]],[[117526.9,5.252],[117527.0,0.002],[117527.4,0.002],[117528.0,0.002],[117529.5,0.385]]]
["binance-futures","BTCUSDT",1752856399631,[[117595.5,2.599],[117595.4,0.002],[117594.4,0.005],[117594.0,0.002]],[[117595.6,9.456],[117595.7,0.01],[117595.8,0.002],[117596.0,0.002],[117596.5,0.002]]]
["binance-futures","BTCUSDT",1752856417984,[[117627.5,5.964],[117627.4,0.005],[117627.3,0.002],[117626.3,0.006],[117625.0,0.061]],[[117627.6,4.75],[117627.7,0.006],[117628.3,0.001],[117628.7,0.002],[117630.1,0.001]]]
["binance-futures","BTCUSDT",1752856449195,[[117500.0,7.255],[117499.9,0.011],[117499.8,0.002],[117499.7,0.002],[117499.5,0.086]],[[117500.1,5.598],[117500.2,0.007],[117500.7,0.002],[117501.3,0.002],[117501.6,0.297]]]
["binance-futures","BTCUSDT",1752856487380,[[117500.0,8.726],[117499.9,0.003],[117498.6,0.086],[117498.5,0.003],[117485.9,0.702]],[[117500.1,4.586],[117500.2,0.004],[117500.8,0.002],[117501.3,0.002],[117501.5,0.01]]]
["binance-futures","BTCUSDT",1752856535065,[[117521.3,6.847],[117521.2,0.002],[117520.9,0.086],[117520.6,0.013],[117520.5,0.004]],[[117521.4,4.708],[117521.5,0.004],[117522.6,0.299],[117523.2,0.002],[117524.6,0.221]]]
["binance-futures","BTCUSDT",1752856608244,[[117528.5,17.522],[117528.4,0.004],[117528.3,0.742],[117528.0,0.167]],[[117528.6,0.033],[117528.7,0.002],[117529.6,0.002],[117529.8,0.002],[117530.0,0.003]]]
["binance-futures","BTCUSDT",1752856634379,[],[[117595.1,9.946],[117595.4,0.275],[117595.6,0.275],[117596.2,0.275],[117596.4,1.075]]]
["binance-futures","BTCUSDT",1752856694562,[[117625.3,5.687],[117625.2,0.002],[117624.5,0.002],[117623.0,0.1],[117622.9,0.004]],[[117625.4,9.172],[117625.5,0.01],[117625.7,0.086],[117625.8,0.002],[117626.3,0.834]]]
["binance-futures","BTCUSDT",1752856706689,[[117684.5,2.988],[117684.4,0.002],[117684.0,0.002],[117683.6,0.002],[117680.3,0.082]],[[117684.6,7.862],[117684.7,0.06],[117684.8,0.002],[117684.9,0.297],[117685.0,0.002]]]
["binance-futures","BTCUSDT",1752856740075,[[117726.5,8.866],[117726.4,0.139],[117726.2,0.002],[117725.7,0.002],[117724.7,0.002]],[[117726.6,0.54],[117726.7,0.014],[117726.9,0.058],[117727.0,0.07],[117728.9,0.009]]]
["binance-futures","BTCUSDT",1752856812885,[[117811.5,30.458],[117811.4,1.444],[117811.3,0.002],[117811.1,0.242],[117810.9,0.513]],[[117811.6,2.514],[117812.4,0.012],[117812.9,0.009],[117813.1,0.003],[117813.6,0.002]]]
["binance-futures","BTCUSDT",1752856825239,[],[[117820.3,3.077],[117822.1,0.462],[117822.5,0.631],[117822.6,5.821],[117822.7,0.046]]]
["binance-futures","BTCUSDT",1752856890109,[[117908.9,5.641],[117908.8,0.121],[117908.7,0.691],[117908.6,0.002],[117908.4,0.055]],[[117909.0,0.136],[117909.1,0.019],[117909.2,0.017],[117909.3,0.034],[117909.9,0.002]]]
["binance-futures","BTCUSDT",1752856930529,[[117978.3,17.126],[117978.2,0.011],[117978.1,0.526],[117978.0,0.007],[117977.3,0.002]],[[117978.4,2.161],[117978.5,0.002],[117978.8,0.002],[117980.0,0.096],[117982.0,0.042]]]
["binance-futures","BTCUSDT",1752856984484,[[117940.6,7.96],[117940.5,0.004],[117940.0,0.003],[117939.8,0.085],[117939.7,0.002]],[[117940.7,6.712],[117940.8,0.473],[117940.9,0.114],[117941.1,0.084],[117951.3,0.638]]]
["binance-futures","BTCUSDT",1752856995272,[[117931.3,79.754],[117931.2,0.009],[117931.1,0.102],[117931.0,0.004],[117930.9,0.002]],[[117931.4,10.024],[117931.5,0.005],[117931.6,0.097],[117931.8,0.087],[117945.4,0.09]]]
["binance-futures","BTCUSDT",1752857073392,[[117944.2,14.952],[117944.1,0.315],[117943.7,0.002],[117943.5,0.557],[117942.5,0.004]],[[117944.3,0.08],[117944.4,0.002],[117944.5,0.084],[117944.6,0.002],[117945.3,0.002]]]
["binance-futures","BTCUSDT",1752857119838,[[117891.4,9.738],[117891.3,0.003],[117891.2,0.003],[117891.0,0.035],[117890.9,0.002]],[[117891.5,4.513],[117891.6,0.004],[117891.7,0.169],[117891.8,0.002],[117891.9,0.272]]]
["binance-futures","BTCUSDT",1752857137056,[[117892.9,0.101],[117892.8,0.002],[117892.0,0.002],[117891.3,0.194],[117890.0,0.004]],[[117893.0,8.927],[117893.1,0.004],[117893.2,0.085],[117893.3,0.001],[117893.7,0.35]]]
["binance-futures","BTCUSDT",1752857193811,[[117846.1,0.199],[117846.0,0.002],[117844.6,0.004],[117842.1,0.005],[117838.6,0.002]],[[117846.2,13.284],[117846.3,0.025],[117846.5,0.084],[117846.6,0.002],[117846.7,0.002]]]
["binance-futures","BTCUSDT",1752857228886,[[117831.9,7.665],[117831.8,0.007],[117831.6,0.003],[117831.4,0.002],[117830.7,0.002]],[[117832.0,2.355],[117832.1,0.002],[117832.4,0.002],[117832.5,0.002],[117832.6,0.085]]]
["binance-futures","BTCUSDT",1752857259351,[[117844.5,2.131],[117844.4,0.008],[117844.2,0.241],[117844.1,0.002],[117840.0,0.18]],[[117844.6,1.179],[117844.7,0.005],[117844.8,0.013],[117844.9,0.003],[117845.1,0.085]]]
["binance-futures","BTCUSDT",1752857315358,[[117717.8,10.775],[117717.7,0.087],[117717.2,0.013],[117717.1,0.002],[117716.4,0.001]],[[117717.9,1.094],[117718.0,0.044],[117718.2,0.084],[117718.3,0.004],[117721.7,0.002]]]
["binance-futures","BTCUSDT",1752857381271,[[117749.9,3.222],[117749.8,0.002],[117748.4,0.006],[117747.5,0.007]],[[117750.0,3.177],[117750.1,0.01],[117750.4,0.13],[117750.9,0.002],[117752.4,0.203]]]
["binance-futures","BTCUSDT",1752857402421,[[117744.0,1.32],[117743.9,0.505],[117743.1,0.002],[117742.1,0.002]],[[117744.1,4.656],[117744.2,0.091],[117744.3,0.002],[117745.1,0.085],[117745.2,0.002]]]
["binance-futures","BTCUSDT",1752857433914,[[117758.4,10.404],[117758.3,0.003],[117758.1,0.002],[117758.0,0.002],[117757.9,0.304]],[[117758.5,0.336],[117758.6,0.002],[117758.9,0.002],[117759.1,0.002],[117759.5,0.002]]]
["binance-futures","BTCUSDT",1752857489518,[[117742.2,10.873],[117742.1,0.007],[117742.0,0.4],[117741.9,0.002],[117741.8,0.006]],[[117742.3,2.017],[117742.4,0.006],[117742.5,0.002],[117742.6,0.468],[117742.7,0.002]]]
["binance-futures","BTCUSDT",1752857523056,[[117774.1,0.562],[117774.0,0.002],[117773.5,0.002],[117772.6,0.002],[117772.5,0.381]],[[117774.2,3.503],[117774.3,0.59],[117774.4,0.381],[117774.5,0.005],[117774.7,0.085]]]
["binance-futures","BTCUSDT",1752857598776,[[117762.6,0.72],[117762.2,0.002],[117762.0,0.36],[117761.0,0.003],[117760.5,0.087]],[[117765.7,1.7],[117765.9,0.962],[117766.3,0.32],[117766.5,0.06],[117767.6,0.08]]]
["binance-futures","BTCUSDT",1752857622657,[[117699.1,9.369],[117699.0,0.007],[117698.8,0.085],[117698.7,0.002],[117698.2,0.002]],[[117699.2,6.185],[117699.3,0.003],[117699.4,0.002],[117700.1,0.002],[117700.3,0.002]]]
["binance-futures","BTCUSDT",1752857689772,[[117752.6,15.423],[117752.5,0.002],[117749.0,0.014],[117746.8,0.011],[117745.7,0.459]],[[117752.7,0.196],[117753.3,0.002],[117754.0,0.001],[117754.8,0.001],[117755.0,0.005]]]
["binance-futures","BTCUSDT",1752857722339,[[117735.0,6.453],[117734.9,0.089],[117734.7,0.002],[117734.6,0.085],[117734.5,0.003]],[[117735.1,2.976],[117735.2,0.26],[117735.4,0.002],[117735.5,0.002],[117740.5,0.002]]]
["binance-futures","BTCUSDT",1752857779687,[[117808.8,4.871],[117808.7,0.004],[117808.4,0.003],[117806.6,0.033],[117806.5,0.043]],[[117808.9,5.554],[117809.0,1.238],[117809.1,0.09],[117809.2,0.004],[117809.4,0.054]]]
["binance-futures","BTCUSDT",1752857813561,[[117808.8,4.907],[117808.7,0.387],[117808.5,0.085],[117808.4,0.005],[117808.2,0.179]],[[117808.9,5.576],[117809.0,0.013],[117810.2,0.062],[117810.3,0.002],[117811.1,0.027]]]
["binance-futures","BTCUSDT",1752857847713,[[117758.0,1.928],[117757.9,0.002],[117757.8,0.002],[117757.7,0.381],[117757.6,0.002]],[[117758.1,6.502],[117758.2,0.005],[117758.7,0.006],[117759.0,0.085],[117759.1,0.002]]]
["binance-futures","BTCUSDT",1752857891134,[[117640.6,2.632],[117640.5,0.002],[117640.3,0.002],[117640.1,0.001],[117640.0,0.265]],[[117640.7,7.61],[117640.8,0.083],[117640.9,0.002],[117641.3,0.086],[117641.4,0.002]]]
["binance-futures","BTCUSDT",1752857935458,[[117575.1,10.86],[117575.0,0.017],[117574.9,0.001],[117574.6,0.086],[117574.5,0.002]],[[117575.2,1.933],[117575.3,0.04],[117575.4,0.004],[117575.5,0.002],[117575.9,0.002]]]
["binance-futures","BTCUSDT",1752857990087,[[117543.2,10.492],[117543.1,0.002],[117543.0,0.001],[117542.9,0.002],[117534.2,0.002]],[[117543.3,2.299],[117543.4,0.119],[117544.1,0.005],[117544.3,0.003],[117546.5,0.002]]]
["binance-futures","BTCUSDT",1752858040371,[[117599.9,2.646],[117599.8,0.017],[117599.7,0.004],[117598.3,0.001],[117598.2,0.002]],[[117600.0,19.52],[117600.1,0.008],[117600.6,0.086],[117600.7,0.011],[117600.8,0.32]]]
["binance-futures","BTCUSDT",1752858052958,[[117564.4,7.058],[117564.3,0.003],[117564.2,0.003],[117564.0,0.228],[117563.9,0.384]],[[117564.5,2.513],[117564.6,0.006],[117565.3,0.002],[117565.7,0.002],[117565.8,0.002]]]
["binance-futures","BTCUSDT",1752858108038,[[117578.3,4.762],[117578.2,0.003],[117577.9,0.002],[117577.8,0.382],[117577.7,0.004]],[[117578.4,5.574],[117578.5,0.002],[117578.6,0.086],[117578.7,0.002],[117579.5,0.002]]]
["binance-futures","BTCUSDT",1752858147029,[[117487.1,6.156],[117487.0,0.005],[117486.9,0.086],[117486.2,0.086]],[[117487.2,2.396],[117487.3,0.002],[117488.0,0.05],[117488.4,0.002],[117494.0,0.004]]]
["binance-futures","BTCUSDT",1752858212691,[[117365.9,8.538],[117365.8,0.003],[117363.5,0.231],[117363.2,0.004],[117361.9,0.081]],[[117366.0,5.296],[117366.1,0.009],[117366.4,0.385],[117366.5,0.002],[117368.1,0.015]]]
["binance-futures","BTCUSDT",1752858224772,[[117399.9,14.24],[117399.8,0.008],[117399.7,0.001],[117397.0,0.001],[117395.9,0.299]],[[117400.0,107.659],[117400.1,0.013],[117400.2,0.004],[117400.3,0.061],[117400.4,0.097]]]
["binance-futures","BTCUSDT",1752858293998,[[117355.2,1.223],[117355.1,0.002],[117354.9,0.002],[117352.9,0.002]],[[117355.3,9.98],[117355.4,0.008],[117355.7,0.002],[117355.8,0.383],[117355.9,0.002]]]
["binance-futures","BTCUSDT",1752858310462,[[117349.9,2.756],[117349.8,0.002],[117349.0,0.006],[117348.1,0.085],[117348.0,0.002]],[[117350.0,7.24],[117350.1,0.013],[117350.6,0.09],[117350.7,0.066],[117350.8,0.013]]]
["binance-futures","BTCUSDT",1752858382906,[[117560.0,5.07],[117559.9,0.002],[117559.5,0.088],[117559.4,0.031],[117559.0,0.002]],[[117560.1,12.985],[117560.2,0.008],[117561.6,0.001],[117562.3,0.066],[117562.4,0.002]]]
["binance-futures","BTCUSDT",1752858397965,[[117588.3,13.908],[117588.2,0.002],[117588.1,0.002],[117588.0,0.977],[117587.9,6.237]],[[117588.4,0.194],[117588.5,0.003],[117588.7,0.04],[117588.8,0.182],[117593.8,0.023]]]
["binance-futures","BTCUSDT",1752858427068,[[117587.7,12.355],[117587.6,0.011],[117587.5,0.001],[117587.2,0.086],[117587.1,0.002]],[[117587.8,0.992],[117587.9,0.01],[117588.1,0.002],[117588.3,0.002],[117588.9,0.004]]]
["binance-futures","BTCUSDT",1752858502288,[[117516.5,15.59],[117516.4,0.409],[117516.3,2.44],[117516.2,0.012],[117516.0,0.003]],[[117516.6,0.383],[117516.7,0.002],[117516.8,0.002],[117517.1,0.002],[117522.8,0.002]]]
["binance-futures","BTCUSDT",1752858531141,[[117579.9,8.414],[117579.8,0.003],[117579.6,0.002],[117579.2,0.002],[117561.0,0.004]],[[117580.0,6.17],[117580.1,0.004],[117580.2,0.086],[117580.3,0.002],[117580.9,0.004]]]
["binance-futures","BTCUSDT",1752858591178,[[117534.3,12.805],[117534.2,0.09],[117534.1,0.003],[117533.4,0.002],[117532.8,0.003]],[[117534.4,0.05],[117534.5,0.004],[117534.8,0.002],[117536.9,0.035],[117537.0,0.013]]]
["binance-futures","BTCUSDT",1752858622447,[[117450.0,1.351],[117444.8,0.006],[117444.7,0.075],[117444.6,0.003],[117441.5,0.004]],[[117450.1,9.261],[117450.2,0.004],[117450.6,0.002],[117451.1,0.002],[117451.3,0.002]]]
["binance-futures","BTCUSDT",1752858682641,[[117484.1,4.309],[117484.0,0.002],[117483.8,0.002],[117483.7,0.085],[117483.6,0.006]],[[117484.2,6.507],[117484.3,0.003],[117484.6,0.089],[117484.7,0.002],[117484.9,0.002]]]
["binance-futures","BTCUSDT",1752858712084,[[117467.8,2.525],[117467.7,0.002],[117467.4,0.085],[117467.3,0.004],[117467.2,0.036]],[[117467.9,5.103],[117468.0,0.004],[117468.3,0.088],[117468.4,0.002],[117468.5,0.002]]]
["binance-futures","BTCUSDT",1752858745646,[[117518.8,0.565],[117518.7,0.002],[117518.6,0.094],[117518.5,0.004],[117518.4,0.331]],[[117518.9,6.562],[117519.0,0.008],[117519.2,0.002],[117519.4,0.088],[117519.5,0.007]]]
["binance-futures","BTCUSDT",1752858796184,[[117582.3,0.546],[117582.2,0.043],[117581.9,0.002],[117581.8,0.085],[117581.7,0.002]],[[117582.4,7.245],[117582.5,0.003],[117582.6,0.033],[117582.7,0.002],[117583.2,0.086]]]
["binance-futures","BTCUSDT",1752858837515,[[117571.3,2.566],[117571.2,0.002],[117571.0,0.085],[117570.6,0.002]],[[117571.4,12.667],[117571.5,0.088],[117571.6,0.001],[117572.1,0.054],[117572.2,0.002]]]
["binance-futures","BTCUSDT",1752858896778,[[117567.6,14.134],[117567.5,0.473],[117567.4,0.123],[117567.3,0.087],[117566.9,0.013]],[[117567.7,0.264],[117567.8,0.002],[117568.8,0.002],[117569.7,0.001],[117570.9,0.302]]]
["binance-futures","BTCUSDT",1752858955521,[[117564.9,9.758],[117564.8,0.003],[117564.7,0.002],[117564.6,0.28],[117564.5,0.002]],[[117565.0,4.576],[117565.1,0.002],[117565.2,0.004],[117565.3,0.002],[117565.5,0.003]]]
["binance-futures","BTCUSDT",1752858963875,[[117550.0,2.211],[117549.9,0.002],[117549.8,0.002],[117549.7,0.382],[117549.6,0.085]],[[117550.1,13.581],[117550.2,0.002],[117550.9,0.002],[117552.2,0.002],[117552.3,0.004]]]
["binance-futures","BTCUSDT",1752859021941,[[117584.3,0.217],[117584.2,0.009],[117584.0,0.085],[117583.9,0.004],[117583.6,0.002]],[[117584.4,10.507],[117584.5,0.009],[117584.6,0.001],[117585.3,0.002],[117585.9,0.004]]]
["binance-futures","BTCUSDT",1752859067166,[[117707.3,6.65],[117707.2,0.012],[117707.1,0.002],[117707.0,0.433],[117706.9,0.68]],[[117707.4,5.048],[117707.5,0.003],[117707.6,0.005],[117707.9,0.085],[117708.0,0.008]]]
["binance-futures","BTCUSDT",1752859111192,[[117688.3,16.288],[117688.2,0.519],[117688.0,0.085],[117687.9,0.002],[117678.8,0.002]],[[117688.4,0.541],[117688.5,0.002],[117689.4,0.002],[117689.9,0.002],[117690.0,0.292]]]
["binance-futures","BTCUSDT",1752859143732,[[117620.7,11.452],[117620.6,0.011],[117620.5,0.002],[117620.3,0.136],[117620.2,0.002]],[[117620.8,3.022],[117620.9,0.002],[117621.1,0.008],[117621.6,0.001],[117623.9,0.002]]]
["binance-futures","BTCUSDT",1752859219071,[[117632.3,11.525],[117632.2,0.113],[117632.1,0.002],[117631.7,0.002],[117631.5,0.002]],[[117632.4,4.382],[117632.5,2.156],[117632.8,0.003],[117634.4,0.002],[117635.0,0.004]]]
["binance-futures","BTCUSDT",1752859232239,[[117615.1,3.549],[117615.0,0.002],[117614.9,0.002],[117613.6,0.002],[117612.5,0.002]],[[117615.2,6.386],[117615.3,0.003],[117615.5,0.012],[117615.6,0.004],[117615.8,0.086]]]
["binance-futures","BTCUSDT",1752859310618,[[117690.4,8.202],[117690.3,0.005],[117690.0,0.144],[117689.9,0.087]],[[117690.5,4.798],[117690.6,0.005],[117691.1,0.002],[117694.0,0.002],[117694.1,0.005]]]
["binance-futures","BTCUSDT",1752859332700,[[117729.8,11.59],[117729.7,0.098],[117729.6,0.003],[117729.5,0.086],[117729.4,0.004]],[[117729.9,0.694],[117730.0,0.004],[117730.8,0.002],[117731.0,0.001],[117731.4,0.004]]]
["binance-futures","BTCUSDT",1752859400718,[[117787.2,10.163],[117787.1,0.002],[117787.0,0.002],[117784.4,0.134],[117782.5,0.003]],[[117787.3,2.797],[117787.4,0.002],[117787.5,0.004],[117789.3,0.002],[117789.6,0.007]]]
["binance-futures","BTCUSDT",1752859433010,[[117773.4,2.235],[117773.3,0.64],[117773.0,0.002],[117772.4,0.002],[117772.1,0.002]],[[117773.5,10.208],[117773.6,0.114],[117773.7,0.001],[117774.1,0.002],[117774.2,0.381]]]
["binance-futures","BTCUSDT",1752859466853,[[117861.0,0.983],[117860.8,0.589],[117860.5,9.006],[117860.4,0.478],[117860.3,0.478]],[[117861.1,0.001],[117861.2,0.006],[117863.1,0.011],[117863.3,0.5],[117864.0,0.005]]]
["binance-futures","BTCUSDT",1752859521153,[[117878.5,12.105],[117878.4,0.026],[117878.3,0.015],[117878.2,0.002],[117877.9,0.085]],[[117878.6,2.193],[117878.7,0.004],[117879.4,0.032],[117879.5,0.004],[117879.8,0.002]]]
["binance-futures","BTCUSDT",1752859553383,[[117835.6,5.388],[117835.5,0.383],[117834.9,0.002],[117834.5,0.428],[117824.8,0.004]],[[117835.7,6.127],[117835.8,0.046],[117836.1,0.085],[117836.2,0.002],[117837.6,0.013]]]
["binance-futures","BTCUSDT",1752859618752,[[117818.6,5.197],[117818.5,10.087],[117818.4,0.004],[117818.1,0.229],[117818.0,0.15]],[[117818.7,1.139],[117818.8,0.004],[117819.5,0.002],[117819.6,0.014],[117819.7,0.002]]]
["binance-futures","BTCUSDT",1752859641648,[[117863.5,14.894],[117863.4,0.002],[117863.3,0.002],[117862.3,0.001],[117861.9,0.152]],[[117863.6,0.183],[117863.7,0.002],[117864.0,0.001],[117864.4,0.002],[117864.8,0.055]]]
["binance-futures","BTCUSDT",1752859675096,[[117882.1,3.627],[117882.0,0.004],[117881.7,0.01],[117881.6,0.002],[117881.1,0.002]],[[117882.2,6.604],[117882.3,0.007],[117882.5,0.002],[117882.6,0.085],[117882.7,0.002]]]
["binance-futures","BTCUSDT",1752859728473,[[117902.7,18.228],[117902.6,0.002],[117902.4,0.084],[117902.3,0.004],[117901.5,0.002]],[[117902.8,0.302],[117902.9,0.002],[117906.4,0.092],[117906.5,0.128],[117907.6,0.055]]]
["binance-futures","BTCUSDT",1752859762357,[[117942.5,5.57],[117942.4,0.003],[117941.8,0.002],[117932.7,0.002],[117932.1,0.005]],[[117942.6,10.448],[117942.7,0.006],[117942.8,0.262],[117942.9,0.002],[117943.1,0.085]]]
["binance-futures","BTCUSDT",1752859817321,[[117907.3,11.433],[117907.2,0.004],[117907.1,0.003],[117907.0,0.085],[117906.9,0.005]],[[117907.4,1.015],[117907.5,0.002],[117908.2,0.008],[117908.4,0.017],[117908.5,0.002]]]
["binance-futures","BTCUSDT",1752859877611,[[117858.9,8.871],[117858.8,0.388],[117858.7,0.085],[117858.6,0.002],[117858.0,0.087]],[[117859.0,8.061],[117859.1,0.004],[117859.2,0.018],[117859.7,0.002],[117869.6,0.001]]]
["binance-futures","BTCUSDT",1752859922931,[[117920.7,4.163],[117920.6,0.087],[117920.2,0.002],[117919.4,0.087],[117919.3,0.002]],[[117920.8,7.892],[117920.9,0.002],[117921.2,0.002],[117921.9,0.002],[117922.0,0.001]]]
["binance-futures","BTCUSDT",1752859935251,[[117911.5,0.133],[117911.4,0.002],[117911.2,0.004],[117906.4,0.002],[117905.7,0.084]],[[117911.6,17.846],[117911.7,0.012],[117911.8,0.01],[117911.9,0.002],[117913.4,0.002]]]
["binance-futures","BTCUSDT",1752859983624,[],[[117903.5,12.208],[117904.6,0.004],[117905.1,0.002],[117905.2,0.002],[117905.4,0.002]]]
["binance-futures","BTCUSDT",1752860022731,[[117878.0,15.673],[117877.9,11.735],[117877.8,3.135],[117877.7,0.001],[117877.5,0.002]],[[117878.1,0.006],[117879.8,0.058],[117879.9,0.002],[117880.0,0.002],[117881.3,0.004]]]
["binance-futures","BTCUSDT",1752860054701,[[117918.6,7.616],[117918.5,0.004],[117918.3,0.084],[117918.2,0.004],[117918.1,1.203]],[[117918.7,2.045],[117918.8,0.004],[117919.5,0.002],[117921.9,0.001],[117923.3,0.28]]]
["binance-futures","BTCUSDT",1752860136076,[[117874.0,0.002],[117872.5,0.002],[117872.1,0.006],[117870.2,0.002],[117866.7,0.004]],[[117874.1,24.326],[117874.6,0.01],[117875.1,1.037],[117875.4,1.611],[117875.6,1.841]]]
["binance-futures","BTCUSDT",1752860143642,[[117840.6,0.011]],[[117840.7,2.602],[117841.7,3.418],[117842.9,3.248],[117843.0,0.12],[117843.3,1.825]]]
["binance-futures","BTCUSDT",1752860216941,[[117840.6,5.22],[117840.5,0.003],[117840.0,0.004],[117839.8,0.085],[117839.7,0.004]],[[117840.7,4.14],[117840.8,0.004],[117842.1,0.002],[117842.5,0.002],[117843.1,0.002]]]
["binance-futures","BTCUSDT",1752860251522,[[117802.6,6.018],[117802.5,0.203],[117802.4,0.002],[117802.3,0.085],[117802.2,0.002]],[[117802.7,6.756],[117802.8,0.003],[117802.9,0.002],[117805.1,0.186],[117805.9,0.085]]]
["binance-futures","BTCUSDT",1752860309694,[[117807.9,2.946],[117807.8,0.006],[117807.7,0.072],[117807.6,0.09],[117807.0,0.003]],[[117808.0,4.789],[117808.1,0.008],[117808.3,0.133],[117808.4,0.383],[117808.5,0.085]]]
["binance-futures","BTCUSDT",1752860328516,[[117786.5,5.877],[117786.4,0.002],[117786.3,0.139],[117786.2,0.002],[117786.1,0.276]],[[117786.6,2.809],[117786.7,0.002],[117786.8,0.006],[117787.8,0.002],[117791.1,0.018]]]
["binance-futures","BTCUSDT",1752860406748,[[117813.5,5.39],[117813.4,0.002],[117813.3,0.085],[117813.2,0.086],[117813.0,0.002]],[[117813.6,4.581],[117813.7,0.067],[117814.6,0.002],[117815.5,0.008],[117815.7,0.085]]]
["binance-futures","BTCUSDT",1752860440181,[[117800.0,1.365],[117799.9,0.002],[117799.8,0.084],[117799.7,0.002],[117799.5,0.002]],[[117800.1,17.283],[117800.2,0.009],[117800.3,0.016],[117800.4,0.002],[117800.6,0.002]]]
["binance-futures","BTCUSDT",1752860489612,[[117746.7,15.816],[117746.6,0.602],[117746.3,3.03],[117744.9,0.476],[117744.0,1.272]],[[117746.8,5.019],[117747.5,0.002],[117748.6,0.002],[117751.3,0.019],[117752.1,0.004]]]
["binance-futures","BTCUSDT",1752860529124,[[117715.6,2.954],[117715.5,0.004],[117714.9,0.002],[117714.7,0.002],[117713.9,0.085]],[[117715.7,7.742],[117715.8,0.005],[117715.9,0.002],[117716.0,0.002],[117716.1,0.013]]]
["binance-futures","BTCUSDT",1752860560715,[[117670.8,7.921],[117670.7,0.004],[117670.6,0.1],[117670.5,0.002],[117670.0,0.002]],[[117670.9,0.494],[117671.0,0.004],[117671.3,0.002],[117671.7,0.002],[117672.1,0.003]]]
["binance-futures","BTCUSDT",1752860623418,[[117653.2,3.432],[117652.9,0.002],[117652.2,0.022],[117652.1,0.002],[117647.4,0.085]],[[117653.3,8.93],[117653.4,0.004],[117653.9,0.002],[117654.5,0.004],[117655.2,0.056]]]
["binance-futures","BTCUSDT",1752860649162,[[117590.7,0.436],[117590.6,0.003],[117590.5,0.002],[117590.2,0.002],[117587.2,0.009]],[[117590.8,4.795],[117590.9,0.004],[117591.1,0.002],[117591.2,0.543],[117591.3,0.384]]]
["binance-futures","BTCUSDT",1752860680883,[[117572.9,4.675],[117572.8,0.189],[117572.7,0.432],[117572.6,0.001],[117572.5,0.086]],[[117573.0,2.183],[117573.1,0.002],[117573.5,0.002],[117573.8,0.099],[117573.9,0.002]]]
["binance-futures","BTCUSDT",1752860731417,[[117635.3,14.56],[117635.2,0.088],[117635.1,0.002],[117634.0,0.002],[117633.9,0.842]],[[117635.4,0.326],[117635.5,0.002],[117636.2,0.004],[117637.4,0.002],[117637.6,0.036]]]
["binance-futures","BTCUSDT",1752860769723,[[117683.9,0.1],[117683.8,0.007],[117683.6,0.002],[117682.4,0.005],[117681.2,0.005]],[[117684.0,10.34],[117684.1,0.961],[117684.2,0.7],[117684.3,0.787],[117684.4,0.001]]]
["binance-futures","BTCUSDT",1752860846009,[[117594.7,2.55],[117594.4,0.382],[117593.9,0.002],[117593.7,0.004],[117590.0,0.002]],[[117594.8,11.957],[117594.9,0.26],[117596.0,0.002],[117596.1,0.002],[117596.5,0.015]]]
["binance-futures","BTCUSDT",1752860884928,[],[[117635.1,12.837],[117635.6,0.002],[117635.8,0.013],[117636.2,0.002],[117636.3,0.002]]]
["binance-futures","BTCUSDT",1752860939121,[[117622.4,12.728],[117622.3,0.108],[117622.2,0.09],[117622.1,0.006],[117622.0,0.323]],[[117622.5,13.353],[117622.6,0.005],[117622.7,0.383],[117622.8,0.002],[117626.9,0.003]]]
["binance-futures","BTCUSDT",1752860952857,[[117652.2,6.916],[117652.1,0.004],[117651.9,0.085],[117651.7,0.002],[117640.5,0.143]],[[117652.3,5.804],[117652.4,0.003],[117652.8,0.004],[117654.0,0.006],[117654.9,0.002]]]
["binance-futures","BTCUSDT",1752861000048,[[117659.6,15.872],[117659.5,0.006],[117659.4,0.002],[117659.2,0.002],[117659.1,0.388]],[[117659.7,0.248],[117659.8,0.155],[117659.9,0.005],[117660.0,0.009],[117661.0,0.002]]]
["binance-futures","BTCUSDT",1752861062302,[[117601.5,8.168],[117601.4,0.009],[117601.3,0.086],[117601.2,0.002],[117600.8,0.002]],[[117601.6,2.666],[117601.7,0.384],[117601.9,0.004],[117604.5,0.14],[117604.6,0.002]]]
["binance-futures","BTCUSDT",1752861117698,[[117471.9,2.607],[117471.8,0.004],[117471.6,0.013],[117471.5,0.002],[117471.0,0.088]],[[117472.0,10.647],[117472.1,0.006],[117472.2,0.001],[117472.3,0.002],[117472.4,1.774]]]
["binance-futures","BTCUSDT",1752861151415,[[117561.4,5.216],[117561.3,0.619],[117560.0,0.004],[117559.6,0.002],[117556.6,0.288]],[[117561.5,6.465],[117561.6,0.476],[117561.7,0.002],[117562.1,0.086],[117562.2,0.002]]]
["binance-futures","BTCUSDT",1752861181755,[[117519.4,2.71],[117519.3,0.01],[117517.5,0.033],[117509.0,0.002],[117505.4,0.48]],[[117519.5,10.391],[117519.6,0.005],[117519.7,0.087],[117519.8,0.002],[117520.0,0.004]]]
["binance-futures","BTCUSDT",1752861240134,[[117557.4,0.588],[117557.3,0.002],[117557.1,0.004],[117556.4,0.002]],[[117557.5,7.788],[117557.6,0.009],[117557.7,0.382],[117557.8,0.088],[117558.0,0.003]]]
["binance-futures","BTCUSDT",1752861262767,[[117540.6,8.055],[117540.4,0.196],[117540.3,0.002],[117540.0,0.006],[117535.7,0.027]],[[117540.7,4.142],[117540.8,0.002],[117541.6,0.002],[117541.9,0.002],[117542.2,0.002]]]
["binance-futures","BTCUSDT",1752861331603,[[117553.9,3.692],[117553.8,0.006],[117553.5,0.004],[117550.1,0.002],[117550.0,0.386]],[[117554.0,5.276],[117554.1,0.009],[117554.2,0.015],[117554.3,0.004],[117554.5,0.001]]]
["binance-futures","BTCUSDT",1752861365342,[[117515.8,6.643],[117515.7,0.191],[117515.6,0.002],[117515.2,0.086],[117515.1,0.002]],[[117515.9,9.555],[117516.0,0.007],[117517.1,0.002],[117517.3,0.004],[117517.4,0.086]]]
["binance-futures","BTCUSDT",1752861421661,[[117596.0,5.434],[117595.9,0.017],[117595.5,0.088],[117595.4,0.002],[117595.0,0.237]],[[117596.1,5.324],[117596.2,0.007],[117596.5,0.087],[117596.6,0.002],[117597.2,0.017]]]
["binance-futures","BTCUSDT",1752861458012,[[117601.8,14.14],[117601.7,2.418],[117601.6,0.001],[117600.8,0.002],[117600.0,0.109]],[[117601.9,1.333],[117602.0,0.131],[117602.1,0.095],[117602.2,0.386],[117602.6,0.001]]]
["binance-futures","BTCUSDT",1752861491074,[[117629.3,2.946],[117629.2,0.004],[117628.8,0.072],[117628.7,0.019],[117625.5,0.002]],[[117629.4,4.341],[117629.5,0.006],[117629.8,0.002],[117630.0,0.002],[117630.2,0.086]]]
["binance-futures","BTCUSDT",1752861562436,[[117600.6,4.554],[117600.5,0.003],[117600.0,0.004],[117599.1,0.002],[117599.0,0.002]],[[117600.7,12.55],[117600.8,0.01],[117600.9,0.002],[117601.3,0.002],[117601.9,0.002]]]
["binance-futures","BTCUSDT",1752861587563,[[117576.4,0.493],[117576.3,0.003],[117575.7,0.002],[117575.5,0.002],[117574.8,0.004]],[[117576.5,12.074],[117576.6,0.059],[117576.7,0.01],[117576.8,0.002],[117576.9,0.013]]]
["binance-futures","BTCUSDT",1752861665885,[[117509.1,10.111],[117509.0,0.006],[117508.9,0.476],[117508.8,0.002],[117508.6,0.002]],[[117509.2,0.195],[117509.3,0.087],[117509.6,0.052],[117509.7,0.004],[117510.2,0.001]]]
["binance-futures","BTCUSDT",1752861677028,[[117526.0,0.561],[117525.9,0.002],[117525.7,0.002],[117525.2,0.002],[117524.2,0.004]],[[117526.1,6.146],[117526.2,0.435],[117526.3,0.086],[117526.4,0.002],[117527.4,0.088]]]
["binance-futures","BTCUSDT",1752861711768,[[117552.9,6.638],[117552.8,0.728],[117552.7,0.953],[117552.6,0.005],[117552.4,0.002]],[[117553.0,1.621],[117553.1,0.002],[117555.0,0.009],[117555.4,0.008],[117557.0,0.002]]]
["binance-futures","BTCUSDT",1752861790054,[[117569.3,0.323],[117569.2,0.002],[117568.9,0.002],[117566.6,0.002],[117566.4,0.001]],[[117569.4,11.637],[117569.5,0.491],[117570.0,0.005],[117570.6,0.002],[117570.7,2.447]]]
["binance-futures","BTCUSDT",1752861835372,[[117563.5,3.838],[117563.4,0.003],[117563.3,0.087],[117563.2,0.002],[117563.1,0.593]],[[117563.6,4.025],[117563.7,0.002],[117564.0,0.002],[117564.1,0.396],[117564.2,0.002]]]
["binance-futures","BTCUSDT",1752861884451,[[117527.2,3.758],[117527.1,0.002],[117527.0,0.002],[117526.9,0.384],[117526.8,0.002]],[[117527.3,10.093],[117527.4,0.007],[117527.7,0.001],[117527.8,0.053],[117527.9,0.002]]]
["binance-futures","BTCUSDT",1752861898405,[[117529.1,0.855],[117529.0,0.002],[117527.5,0.001],[117527.1,0.001],[117526.7,0.002]],[[117529.2,12.156],[117529.3,0.028],[117529.4,0.003],[117529.6,0.001],[117529.8,0.002]]]
["binance-futures","BTCUSDT",1752861951105,[[117482.9,5.016],[117482.8,0.001],[117482.7,0.159],[117482.6,0.008],[117481.7,0.002]],[[117483.0,0.822],[117483.1,0.02],[117483.2,0.382],[117483.3,0.004],[117484.6,0.053]]]
["binance-futures","BTCUSDT",1752862010875,[[117516.3,1.897],[117516.2,0.003],[117515.0,0.002],[117512.9,0.042]],[[117516.4,11.695],[117516.5,0.006],[117516.6,0.13],[117516.7,0.002],[117516.8,0.004]]]
["binance-futures","BTCUSDT",1752862069815,[[117507.3,2.704],[117507.2,0.004],[117506.2,0.002],[117506.0,0.005],[117505.0,0.047]],[[117507.4,14.337],[117507.5,0.006],[117508.1,0.002],[117508.2,0.002],[117508.5,0.002]]]
["binance-futures","BTCUSDT",1752862111827,[[117500.8,11.064],[117500.7,0.018],[117500.6,0.086],[117500.5,0.002],[117500.3,0.002]],[[117500.9,2.34],[117501.0,0.002],[117501.4,0.004],[117501.5,0.383],[117501.6,0.002]]]
["binance-futures","BTCUSDT",1752862137241,[[117461.5,4.213],[117461.4,0.472],[117461.3,0.003],[117460.2,0.001],[117460.1,0.074]],[[117461.6,10.858],[117461.7,0.008],[117461.8,0.002],[117462.8,0.002],[117464.1,0.001]]]
["binance-futures","BTCUSDT",1752862197109,[[117439.9,12.437],[117439.8,0.002],[117439.1,0.013],[117439.0,0.002],[117438.5,0.021]],[[117440.0,3.796],[117440.1,0.002],[117440.2,0.002],[117440.4,0.002],[117440.5,0.392]]]
["binance-futures","BTCUSDT",1752862224042,[[117420.0,4.106],[117419.9,0.002],[117419.8,0.01],[117419.7,0.002],[117419.3,0.002]],[[117420.1,5.07],[117420.2,0.229],[117420.4,0.043],[117420.5,0.002],[117420.9,0.086]]]
["binance-futures","BTCUSDT",1752862286952,[[117428.0,0.561],[117427.9,0.002],[117427.8,0.043],[117427.7,0.002],[117427.6,0.002]],[[117428.1,12.224],[117428.2,0.006],[117428.3,0.002],[117428.5,0.003],[117428.8,0.003]]]
["binance-futures","BTCUSDT",1752862318489,[[117406.0,11.792],[117405.9,0.002],[117405.7,0.002],[117405.0,0.002],[117403.3,2.03]],[[117406.1,2.139],[117406.2,0.004],[117406.7,0.086],[117406.8,0.002],[117407.3,0.013]]]
["binance-futures","BTCUSDT",1752862376136,[[117362.9,13.913],[117362.7,0.101],[117362.6,0.003],[117362.0,0.002],[117361.4,0.002]],[[117363.0,2.371],[117363.6,0.002],[117364.5,0.03],[117364.6,0.002],[117365.9,0.001]]]
["binance-futures","BTCUSDT",1752862405233,[[117402.9,3.053],[117402.8,0.131],[117401.4,0.002],[117400.4,0.002],[117399.8,0.002]],[[117403.0,11.762],[117403.1,0.008],[117403.3,0.002],[117404.0,0.099],[117404.1,0.002]]]
["binance-futures","BTCUSDT",1752862437783,[[117384.0,3.586],[117383.9,0.002],[117383.7,0.086],[117383.0,0.086],[117382.3,0.002]],[[117384.1,10.863],[117384.2,0.005],[117384.3,0.001],[117384.5,0.002],[117384.7,0.002]]]
["binance-futures","BTCUSDT",1752862510787,[[117370.0,0.924],[117369.9,0.004],[117369.1,0.003],[117368.7,0.004],[117363.9,0.026]],[[117370.1,7.513],[117370.2,0.129],[117370.4,0.086],[117371.1,0.06],[117372.4,0.5]]]
["binance-futures","BTCUSDT",1752862527361,[[117347.2,3.286],[117347.1,0.002],[117346.9,0.002],[117345.7,0.003],[117344.9,0.002]],[[117347.3,10.272],[117347.4,0.221],[117347.5,0.013],[117347.6,0.057],[117347.7,0.015]]]
["binance-futures","BTCUSDT",1752862600307,[[117512.0,11.281],[117511.9,2.75],[117511.8,0.084],[117511.7,0.002],[117511.6,0.004]],[[117512.1,0.097],[117512.2,0.002],[117515.0,0.003],[117515.5,0.004],[117517.2,0.005]]]
["binance-futures","BTCUSDT",1752862615389,[[117567.7,1.665],[117566.5,0.002],[117565.8,0.002],[117565.7,0.002],[117565.6,0.382]],[[117567.8,13.209],[117567.9,0.077],[117568.0,0.002],[117568.1,1.121],[117568.2,0.004]]]
["binance-futures","BTCUSDT",1752862688589,[[117504.7,14.482],[117504.6,0.002],[117503.9,0.004],[117503.8,1.341]],[[117504.8,0.248],[117504.9,0.022],[117505.0,0.002],[117505.8,0.056],[117505.9,0.002]]]
["binance-futures","BTCUSDT",1752862721256,[[117518.4,0.13],[117518.0,0.002],[117517.8,0.058],[117516.9,0.002],[117514.8,0.001]],[[117518.5,16.632],[117518.6,0.899],[117518.7,0.914],[117518.8,0.002],[117519.2,0.002]]]
["binance-futures","BTCUSDT",1752862769891,[[117514.4,11.055],[117514.3,0.109],[117514.2,0.086],[117514.1,0.002],[117513.9,0.015]],[[117514.5,0.477],[117514.6,0.167],[117517.3,0.002],[117518.5,0.082],[117518.6,0.384]]]
["binance-futures","BTCUSDT",1752862812350,[[117534.9,2.037],[117534.8,0.002],[117534.0,0.002]],[[117535.0,10.876],[117535.1,0.028],[117535.2,0.002],[117535.6,0.086],[117535.7,0.004]]]
["binance-futures","BTCUSDT",1752862869131,[[117527.9,7.143],[117527.8,0.01],[117527.5,0.002],[117526.6,0.002],[117526.3,0.086]],[[117528.0,4.819],[117528.1,0.012],[117528.4,0.002],[117528.5,0.382],[117528.6,0.004]]]
["binance-futures","BTCUSDT",1752862881636,[[117513.0,0.29],[117511.5,0.002],[117510.6,0.001],[117510.3,0.003],[117509.8,0.002]],[[117513.1,15.904],[117513.2,0.026],[117514.1,0.002],[117514.3,0.239],[117516.5,0.002]]]
["binance-futures","BTCUSDT",1752862937634,[[117505.1,8.648],[117505.0,0.013],[117504.0,0.002],[117503.9,0.384],[117503.8,0.002]],[[117505.2,3.709],[117505.3,0.022],[117506.0,0.002],[117506.1,0.002],[117507.4,0.088]]]
["binance-futures","BTCUSDT",1752862995603,[[117456.7,6.073],[117456.6,0.005],[117455.3,0.019],[117455.2,0.002],[117455.1,0.002]],[[117456.8,3.789],[117456.9,0.022],[117457.0,0.088],[117457.1,0.002],[117457.2,0.001]]]
["binance-futures","BTCUSDT",1752863041187,[[117462.0,5.062],[117461.9,0.018],[117461.8,0.004],[117461.7,0.001],[117461.6,0.002]],[[117462.1,8.482],[117462.2,0.193],[117462.3,0.002],[117462.4,0.018],[117462.5,0.007]]]
["binance-futures","BTCUSDT",1752863085811,[[117554.8,2.946],[117554.7,0.035],[117551.0,0.064],[117550.7,0.013],[117550.6,0.086]],[[117554.9,3.687],[117555.0,0.019],[117555.4,0.002],[117555.5,0.086],[117556.2,0.004]]]
["binance-futures","BTCUSDT",1752863117015,[[117510.5,6.957],[117510.4,0.604],[117510.0,0.002],[117509.8,0.002],[117509.1,0.003]],[[117510.6,4.351],[117510.7,0.002],[117511.6,0.042],[117512.2,0.013],[117512.3,0.008]]]
["binance-futures","BTCUSDT",1752863150438,[[117544.4,1.02],[117544.3,0.002],[117544.1,0.002],[117543.1,0.008],[117540.0,0.003]],[[117544.5,5.825],[117544.6,0.003],[117544.7,0.086],[117544.8,0.002],[117545.2,0.003]]]
["binance-futures","BTCUSDT",1752863209648,[[117544.1,1.354],[117544.0,0.087],[117543.8,0.004],[117542.9,0.002],[117540.4,0.002]],[[117544.2,7.654],[117544.3,0.117],[117544.4,0.013],[117544.5,0.002],[117544.6,0.005]]]
["binance-futures","BTCUSDT",1752863244861,[[117568.1,4.729],[117568.0,0.043],[117567.8,0.161],[117567.7,0.386],[117567.6,0.212]],[[117568.2,7.708],[117568.3,0.008],[117568.4,0.01],[117568.5,0.002],[117568.8,0.242]]]
["binance-futures","BTCUSDT",1752863313842,[[117601.4,10.885],[117601.3,0.011],[117601.2,0.001],[117600.8,0.002],[117600.0,0.006]],[[117601.5,5.789],[117601.6,0.006],[117601.7,0.512],[117601.8,0.032],[117601.9,0.045]]]
["binance-futures","BTCUSDT",1752863344679,[[117643.7,3.841],[117643.6,0.006],[117643.4,0.002],[117643.3,0.001],[117640.7,0.005]],[[117643.8,6.582],[117643.9,0.01],[117644.0,0.02],[117644.1,0.002],[117644.3,0.384]]]
["binance-futures","BTCUSDT",1752863376790,[[117649.9,15.246],[117649.8,0.003],[117649.3,0.002],[117648.9,0.002],[117648.7,0.002]],[[117650.0,1.996],[117650.1,0.002],[117650.3,0.015],[117650.4,0.002],[117650.8,0.012]]]
["binance-futures","BTCUSDT",1752863455015,[[117673.1,5.78],[117673.0,0.002],[117672.7,0.017],[117672.6,0.002],[117671.6,0.102]],[[117673.2,10.68],[117673.3,0.946],[117673.4,0.375],[117673.5,0.035],[117673.6,0.382]]]
["binance-futures","BTCUSDT",1752863467884,[[117701.6,5.809],[117701.5,0.009],[117701.4,0.382],[117701.3,0.004]],[[117701.7,4.953],[117701.8,0.262],[117702.1,0.382],[117702.2,0.002],[117702.4,0.002]]]
["binance-futures","BTCUSDT",1752863513187,[[117636.8,5.062],[117636.7,0.003],[117636.4,0.002],[117636.3,0.005],[117635.9,0.001]],[[117636.9,5.981],[117637.0,0.009],[117637.4,0.002],[117637.5,0.24],[117637.6,0.02]]]
["binance-futures","BTCUSDT",1752863557867,[[117563.7,0.263],[117563.6,0.002],[117563.0,0.002],[117562.8,0.002],[117561.9,0.002]],[[117563.8,8.246],[117563.9,0.008],[117564.0,0.002],[117564.1,0.386],[117564.2,0.004]]]
["binance-futures","BTCUSDT",1752863635281,[[117592.3,3.051],[117592.2,0.002],[117592.1,0.004],[117592.0,0.382],[117591.9,0.002]],[[117592.4,4.804],[117592.5,0.085],[117592.6,0.083],[117592.7,0.002],[117593.0,0.088]]]
["binance-futures","BTCUSDT",1752863667433,[[117559.9,11.366],[117559.8,0.505],[117558.0,0.001],[117557.9,0.086],[117557.8,0.004]],[[117560.0,4.083],[117560.1,0.007],[117560.4,0.002],[117560.5,0.002],[117560.6,0.086]]]
["binance-futures","BTCUSDT",1752863724407,[[117526.8,5.357],[117526.7,0.003],[117526.6,0.001],[117526.3,0.002],[117526.0,0.002]],[[117526.9,4.941],[117527.0,0.239],[117527.1,0.002],[117528.0,0.002],[117528.3,0.588]]]
["binance-futures","BTCUSDT",1752863756198,[[117546.0,1.589],[117545.9,0.434],[117545.8,0.002],[117543.6,0.002],[117540.2,0.001]],[[117546.1,9.909],[117546.2,0.083],[117546.3,0.015],[117546.4,0.002],[117546.5,0.002]]]
["binance-futures","BTCUSDT",1752863801305,[[117589.7,8.163],[117589.6,0.881],[117589.5,0.004],[117589.0,0.004],[117587.8,0.006]],[[117589.8,1.133],[117589.9,0.015],[117590.0,0.002],[117590.1,0.002],[117590.3,0.018]]]
["binance-futures","BTCUSDT",1752863849677,[[117649.9,4.502],[117649.8,0.397],[117649.7,0.001],[117649.6,0.063],[117649.5,0.087]],[[117650.0,0.312],[117650.1,0.086],[117650.4,0.002],[117650.5,0.002],[117651.7,0.382]]]
["binance-futures","BTCUSDT",1752863882132,[[117676.2,6.438],[117676.1,0.005],[117675.6,0.085],[117675.5,0.002],[117675.3,0.002]],[[117676.3,3.902],[117676.4,0.002],[117676.5,0.001],[117678.7,0.002],[117678.8,0.008]]]
["binance-futures","BTCUSDT",1752863917365,[[117630.9,3.378],[117630.8,0.002],[117630.4,0.002],[117630.0,0.004]],[[117631.0,6.845],[117631.1,0.002],[117631.2,0.001],[117631.4,0.002],[117631.5,1.089]]]
["binance-futures","BTCUSDT",1752863976836,[[117555.1,3.27],[117555.0,0.373],[117554.9,0.069],[117554.8,0.103],[117552.9,0.003]],[[117555.2,9.241],[117555.3,0.091],[117555.4,0.482],[117555.5,0.087],[117555.8,0.002]]]
["binance-futures","BTCUSDT",1752864036263,[[117591.6,8.509],[117591.5,0.142],[117591.4,0.308],[117591.3,0.002],[117591.2,0.086]],[[117591.7,0.526],[117591.8,0.003],[117592.5,0.002],[117592.7,0.002],[117594.2,0.002]]]
["binance-futures","BTCUSDT",1752864079302,[[117579.0,14.384],[117578.9,0.002],[117578.7,0.002],[117578.6,0.382],[117578.5,0.002]],[[117579.1,0.599],[117579.2,0.002],[117579.3,0.085],[117579.4,0.002],[117579.5,0.002]]]
["binance-futures","BTCUSDT",1752864106802,[[117598.3,5.309],[117598.2,0.034],[117598.1,0.062],[117598.0,0.002],[117596.7,0.002]],[[117598.4,7.122],[117598.5,0.708],[117598.6,0.809],[117598.7,0.002],[117598.8,0.002]]]
["binance-futures","BTCUSDT",1752864168936,[[117575.2,4.932],[117575.1,0.004],[117575.0,0.252],[117574.9,0.002],[117574.8,0.002]],[[117575.3,7.366],[117575.4,0.556],[117575.5,3.087],[117575.6,0.003],[117575.8,0.382]]]
["binance-futures","BTCUSDT",1752864199518,[[117535.0,6.36],[117534.9,0.005],[117534.8,0.252],[117534.7,0.002],[117534.4,0.086]],[[117535.1,2.525],[117535.2,0.228],[117535.3,0.085],[117535.4,0.002],[117535.5,0.002]]]
["binance-futures","BTCUSDT",1752864287573,[[117537.6,4.659],[117537.5,0.005],[117537.4,0.099],[117537.3,0.002],[117536.3,0.086]],[[117537.7,6.447],[117537.8,0.203],[117537.9,0.002],[117538.1,0.002],[117539.3,0.004]]]
["binance-futures","BTCUSDT",1752864302761,[[117550.8,6.224],[117550.7,0.016],[117550.0,0.088],[117549.4,0.088]],[[117550.9,5.495],[117551.0,0.089],[117551.1,0.01],[117551.2,0.388],[117551.3,0.002]]]
["binance-futures","BTCUSDT",1752864370011,[[117470.0,1.391],[117469.8,0.01],[117469.7,0.025]],[[117470.1,13.303],[117470.2,0.413],[117470.4,0.002],[117470.7,0.002],[117471.1,0.002]]]
["binance-futures","BTCUSDT",1752864398082,[[117414.2,5.159],[117414.1,0.002],[117414.0,0.086],[117413.9,0.015],[117413.8,0.002]],[[117414.3,3.802],[117414.4,0.765],[117414.5,0.389],[117415.1,0.002],[117416.6,0.053]]]
["binance-futures","BTCUSDT",1752864476624,[[117461.3,16.785],[117461.2,0.118],[117461.1,0.001],[117461.0,0.003],[117460.9,0.396]],[[117461.4,0.195],[117461.5,0.112],[117461.6,0.004],[117461.8,0.002],[117462.1,0.002]]]
["binance-futures","BTCUSDT",1752864481736,[[117468.7,14.524],[117468.6,1.347],[117468.5,0.126],[117468.4,0.003],[117468.3,0.002]],[[117468.8,0.264],[117468.9,0.028],[117469.3,0.002],[117469.5,0.002],[117469.6,0.001]]]
["binance-futures","BTCUSDT",1752864568305,[[117550.1,11.059],[117550.0,1.879],[117549.9,0.002],[117549.2,0.002],[117548.8,0.013]],[[117550.2,1.253],[117550.3,0.008],[117550.4,0.383],[117551.0,0.002],[117553.4,0.044]]]
["binance-futures","BTCUSDT",1752864601703,[[117613.0,11.848],[117612.9,0.01],[117612.7,0.002],[117612.4,0.086]],[[117613.1,1.081],[117613.2,0.002],[117613.4,0.002],[117614.0,0.002],[117614.6,0.002]]]
["binance-futures","BTCUSDT",1752864641307,[[117575.9,8.712],[117575.8,0.007],[117575.5,0.086],[117575.4,0.004],[117575.3,0.001]],[[117576.0,0.107],[117576.1,0.09],[117577.6,0.091],[117579.5,0.002],[117581.7,0.036]]]
["binance-futures","BTCUSDT",1752864695144,[[117589.5,5.594],[117589.4,0.023],[117589.0,0.093],[117588.9,0.002],[117588.5,0.002]],[[117589.6,6.043],[117589.7,0.296],[117589.8,0.421],[117589.9,0.002],[117590.0,0.036]]]
["binance-futures","BTCUSDT",1752864728618,[[117580.7,6.936],[117580.6,0.003],[117580.3,0.004],[117580.0,0.002],[117579.6,0.002]],[[117580.8,0.793],[117580.9,0.344],[117581.0,0.085],[117583.3,0.004],[117586.0,0.005]]]
["binance-futures","BTCUSDT",1752864779502,[[117474.5,0.823],[117474.4,0.146],[117474.3,0.002],[117473.3,0.001],[117473.2,0.002]],[[117474.6,7.351],[117474.7,0.101],[117474.8,0.1],[117474.9,0.299],[117475.9,0.004]]]
["binance-futures","BTCUSDT",1752864819681,[[117420.0,2.128],[117419.9,0.005],[117419.2,0.004],[117417.4,0.002],[117416.3,0.002]],[[117420.1,7.318],[117420.2,0.249],[117420.3,0.002],[117420.4,0.301],[117420.5,0.015]]]
["binance-futures","BTCUSDT",1752864854919,[[117448.9,4.032],[117448.8,0.008],[117448.6,0.001],[117448.3,0.002],[117447.7,0.002]],[[117449.0,6.706],[117449.1,0.085],[117449.2,0.009],[117449.3,0.085],[117449.4,0.006]]]
["binance-futures","BTCUSDT",1752864894984,[[117452.0,2.843],[117450.1,0.002],[117449.3,0.013],[117448.3,0.088],[117445.0,0.001]],[[117452.1,13.739],[117452.2,0.763],[117452.3,0.085],[117452.4,0.002],[117452.9,0.002]]]
["binance-futures","BTCUSDT",1752864948975,[[117396.3,0.233],[117396.2,0.002],[117395.2,0.002],[117395.1,0.002],[117394.8,0.001]],[[117396.4,10.083],[117396.5,2.503],[117396.6,0.734],[117396.7,0.001],[117397.3,1.123]]]
["binance-futures","BTCUSDT",1752865009328,[[117376.6,5.319],[117376.5,0.004],[117375.5,0.057],[117375.4,0.002],[117375.3,0.002]],[[117376.7,5.996],[117376.8,0.113],[117376.9,0.118],[117377.0,0.048],[117377.1,0.048]]]
["binance-futures","BTCUSDT",1752865055798,[[117393.1,0.742],[117393.0,0.002],[117392.7,0.002],[117390.4,0.009],[117389.7,0.001]],[[117393.2,8.243],[117393.3,0.084],[117393.7,0.048],[117393.8,0.006],[117394.9,0.054]]]
["binance-futures","BTCUSDT",1752865076341,[[117376.7,2.643],[117376.6,0.002],[117376.3,0.002],[117374.4,0.002],[117373.4,0.168]],[[117376.8,4.962],[117376.9,0.093],[117377.0,0.086],[117377.1,0.004],[117377.2,0.395]]]
["binance-futures","BTCUSDT",1752865136382,[[117338.6,15.953],[117338.5,0.002],[117338.4,0.29],[117338.3,0.67],[117338.2,1.544]],[[117338.7,0.36],[117338.8,0.005],[117340.0,0.006],[117340.1,0.383],[117340.2,0.002]]]
["binance-futures","BTCUSDT",1752865172077,[[117215.4,0.504],[117215.3,0.149],[117215.2,0.311],[117214.4,0.029],[117213.5,0.009]],[[117219.1,0.031],[117219.3,0.008],[117220.4,0.042],[117220.5,0.086],[117220.6,0.009]]]
["binance-futures","BTCUSDT",1752865244606,[[117301.6,5.336],[117301.5,0.002],[117301.4,0.109],[117301.3,0.387],[117300.8,0.086]],[[117301.7,6.467],[117301.8,0.475],[117302.8,0.002],[117302.9,0.002],[117304.8,0.002]]]
["binance-futures","BTCUSDT",1752865258061,[[117301.7,4.595],[117301.6,2.411],[117301.5,0.006],[117301.4,0.002],[117301.3,0.383]],[[117301.8,8.618],[117301.9,0.017],[117302.0,0.086],[117302.1,0.002],[117302.9,0.002]]]
["binance-futures","BTCUSDT",1752865321924,[[117247.1,0.058]],[[117247.2,22.909],[117249.1,0.01],[117249.3,2.498],[117249.6,0.241],[117250.1,4.781]]]
["binance-futures","BTCUSDT",1752865344537,[[117254.3,9.438],[117254.2,0.043],[117254.1,0.002],[117254.0,0.273],[117253.9,0.385]],[[117254.4,2.761],[117254.5,0.078],[117254.8,0.016],[117254.9,0.002],[117255.2,0.086]]]
["binance-futures","BTCUSDT",1752865418388,[[117136.5,3.501],[117136.4,0.002],[117136.2,0.385],[117136.1,0.002]],[[117136.6,8.736],[117136.7,0.006],[117136.8,0.086],[117136.9,0.002],[117137.1,0.013]]]
["binance-futures","BTCUSDT",1752865427412,[[117130.2,4.427],[117130.1,0.002],[117130.0,0.002],[117129.9,0.113],[117129.8,0.383]],[[117130.3,7.681],[117130.4,1.199],[117130.5,0.002],[117130.9,0.085],[117131.0,0.02]]]
["binance-futures","BTCUSDT",1752865502800,[[117356.3,1.456],[117356.2,0.002],[117356.1,0.002],[117355.6,0.002]],[[117356.4,14.364],[117356.5,0.002],[117357.1,0.002],[117357.2,3.09],[117357.3,0.175]]]
["binance-futures","BTCUSDT",1752865534069,[[117293.4,6.061],[117293.3,0.002],[117293.2,0.003],[117292.4,0.006],[117292.2,0.002]],[[117293.5,4.63],[117293.6,0.018],[117293.7,0.27],[117293.8,0.002],[117294.0,0.07]]]
["binance-futures","BTCUSDT",1752865556306,[[117308.9,0.586],[117308.8,0.004],[117305.8,0.006],[117305.0,0.001],[117304.8,0.383]],[[117309.0,39.52],[117309.1,0.006],[117309.2,0.43],[117309.3,0.387],[117309.4,0.006]]]
["binance-futures","BTCUSDT",1752865620232,[[117230.7,2.758],[117230.6,0.002],[117230.0,0.004],[117229.6,0.002]],[[117230.8,8.26],[117230.9,0.006],[117231.2,0.995],[117231.3,2.354],[117231.4,0.004]]]
["binance-futures","BTCUSDT",1752865651529,[[117200.0,3.949],[117199.9,0.002],[117198.8,0.002],[117198.0,0.002]],[[117200.1,16.083],[117200.2,0.002],[117200.7,0.002],[117200.8,0.085],[117200.9,0.004]]]
["binance-futures","BTCUSDT",1752865704673,[[117355.8,13.801],[117355.6,0.002],[117355.5,2.641],[117355.4,9.878],[117355.3,0.882]],[[117355.9,1.237],[117356.0,0.002],[117356.5,0.002],[117364.1,0.002],[117366.1,0.087]]]
["binance-futures","BTCUSDT",1752865738307,[[117387.4,10.695],[117387.3,0.004],[117386.8,0.002],[117386.7,0.022],[117386.6,0.002]],[[117387.5,2.665],[117387.6,0.002],[117389.0,0.002],[117389.6,0.088],[117390.4,0.086]]]
["binance-futures","BTCUSDT",1752865770603,[[117338.0,7.22],[117337.9,0.002],[117337.7,0.001],[117337.5,0.254]],[[117338.1,0.835],[117338.2,0.008],[117340.0,0.004],[117340.1,0.002],[117340.6,0.002]]]
["binance-futures","BTCUSDT",1752865812918,[[117377.2,3.558],[117377.1,2.06],[117377.0,0.007],[117376.9,0.179],[117376.8,0.002]],[[117377.3,6.15],[117377.4,0.033],[117377.5,0.086],[117377.6,0.002],[117377.7,0.002]]]
["binance-futures","BTCUSDT",1752865860894,[[117338.0,4.582],[117337.6,0.086],[117337.5,0.015],[117336.9,0.086],[117336.3,0.086]],[[117338.1,13.39],[117338.2,0.004],[117339.0,0.002],[117339.9,0.086],[117340.0,0.006]]]
["binance-futures","BTCUSDT",1752865920943,[[117338.4,0.957],[117338.3,0.006],[117338.2,0.051],[117338.1,0.003],[117337.7,0.002]],[[117338.5,13.882],[117338.6,0.004],[117338.7,0.002],[117339.3,0.002],[117339.7,0.002]]]
["binance-futures","BTCUSDT",1752865973619,[[117366.6,10.294],[117366.5,0.033],[117366.4,0.001],[117366.2,0.002],[117365.8,0.002]],[[117366.7,5.872],[117366.8,0.09],[117366.9,0.002],[117367.0,0.383],[117367.1,0.054]]]
["binance-futures","BTCUSDT",1752866035325,[[117369.9,5.732],[117369.8,0.146],[117369.1,0.002],[117368.3,0.086],[117368.2,0.002]],[[117370.0,5.911],[117370.1,0.002],[117370.2,0.004],[117370.3,0.086],[117370.4,0.004]]]
["binance-futures","BTCUSDT",1752866048812,[[117369.9,6.201],[117369.8,0.437],[117369.7,0.445],[117369.6,0.002],[117369.5,0.086]],[[117370.0,2.473],[117370.1,0.004],[117370.2,0.006],[117370.3,0.517],[117370.4,1.002]]]
["binance-futures","BTCUSDT",1752866089098,[[117299.9,8.465],[117299.8,0.007],[117299.1,0.002],[117298.9,0.086],[117298.8,0.001]],[[117300.0,4.669],[117300.1,0.412],[117300.2,0.189],[117300.4,0.004],[117307.4,0.086]]]
["binance-futures","BTCUSDT",1752866165389,[[117369.0,3.623],[117368.9,0.013],[117368.7,0.015],[117368.6,0.001]],[[117369.1,10.684],[117369.2,0.008],[117369.3,0.002],[117370.0,0.002],[117370.8,0.003]]]
["binance-futures","BTCUSDT",1752866220200,[[117518.1,6.64],[117518.0,0.705],[117517.6,0.088],[117513.4,0.409],[117512.2,0.512]],[[117518.2,2.913],[117518.3,0.002],[117520.1,0.086],[117521.0,0.086],[117521.6,0.086]]]
["binance-futures","BTCUSDT",1752866245597,[[117533.2,15.542],[117533.1,0.021],[117532.8,1.29],[117532.7,1.275],[117532.3,7.316]],[[117533.3,0.015],[117536.0,0.013],[117537.6,0.06],[117538.5,0.002],[117538.6,0.002]]]
["binance-futures","BTCUSDT",1752866307001,[[117572.1,20.097],[117572.0,0.004],[117571.9,0.001],[117571.5,0.056],[117571.4,0.482]],[[117572.2,0.565],[117572.3,0.008],[117572.4,0.002],[117572.8,0.002],[117575.2,0.004]]]
["binance-futures","BTCUSDT",1752866340966,[[117525.6,0.558],[117525.5,0.002],[117525.2,0.002],[117525.1,0.049],[117525.0,0.002]],[[117525.7,13.294],[117525.8,0.961],[117525.9,0.712],[117526.0,0.002],[117526.1,0.702]]]
["binance-futures","BTCUSDT",1752866356301,[[117517.2,5.762],[117517.1,0.167],[117516.9,0.002],[117516.3,0.002],[117516.2,0.059]],[[117517.3,5.355],[117517.4,0.505],[117518.0,0.002],[117519.1,0.053],[117520.0,0.004]]]
["binance-futures","BTCUSDT",1752866432184,[[117637.6,2.214],[117637.5,0.006],[117637.4,0.002],[117637.3,0.382],[117637.2,0.002]],[[117637.7,8.594],[117637.8,0.091],[117637.9,0.001],[117638.1,0.003],[117638.2,0.002]]]
["binance-futures","BTCUSDT",1752866464990,[[117622.2,6.066],[117622.1,0.504],[117622.0,0.001],[117621.5,0.099],[117621.4,0.002]],[[117622.3,6.171],[117622.4,0.003],[117623.0,0.086],[117623.1,0.002],[117623.7,0.002]]]
["binance-futures","BTCUSDT",1752866491367,[[117654.9,1.373],[117654.8,0.002],[117653.6,0.002],[117653.1,0.002],[117651.7,0.005]],[[117655.0,13.297],[117655.1,0.006],[117655.8,0.016],[117655.9,0.106],[117656.2,0.003]]]
["binance-futures","BTCUSDT",1752866551987,[[117683.2,2.641],[117682.9,0.033],[117682.8,0.002],[117682.4,0.002]],[[117683.3,8.877],[117683.4,0.022],[117683.5,0.002],[117683.7,0.14],[117683.8,0.002]]]
["binance-futures","BTCUSDT",1752866584642,[[117659.1,5.889],[117659.0,0.005],[117658.8,0.002],[117657.8,0.002],[117655.7,0.001]],[[117659.2,7.284],[117659.3,0.004],[117659.5,0.004],[117659.6,0.085],[117659.9,0.004]]]
["binance-futures","BTCUSDT",1752866643748,[[117761.5,2.155],[117761.2,0.301],[117761.1,0.866],[117761.0,0.01],[117760.9,4.831]],[[117761.6,0.401],[117761.7,0.002],[117761.9,0.003],[117764.4,0.017],[117765.4,0.153]]]
["binance-futures","BTCUSDT",1752866672582,[[117791.1,5.412],[117791.0,0.004],[117790.8,0.002],[117790.7,0.002],[117790.6,0.381]],[[117791.2,5.624],[117791.3,0.003],[117791.6,0.085],[117791.7,0.002],[117792.0,0.01]]]
["binance-futures","BTCUSDT",1752866743031,[[117817.9,4.158],[117817.8,0.002],[117817.3,0.002],[117816.8,0.002],[117816.5,0.055]],[[117818.0,4.546],[117818.1,0.004],[117818.3,0.002],[117818.7,0.085],[117818.8,0.156]]]
["binance-futures","BTCUSDT",1752866761557,[[117752.2,0.186],[117752.1,0.002],[117751.1,0.002],[117751.0,0.004],[117750.0,0.008]],[[117752.3,14.039],[117752.5,0.188],[117752.8,0.002],[117752.9,0.596],[117753.3,0.002]]]
["binance-futures","BTCUSDT",1752866793010,[[117796.5,13.496],[117796.4,0.002],[117796.3,0.001],[117795.9,0.002],[117795.3,0.004]],[[117796.6,0.02],[117797.3,0.002],[117798.2,0.002],[117798.7,0.012],[117798.8,0.012]]]
["binance-futures","BTCUSDT",1752866877049,[[117804.5,2.002],[117804.4,0.002],[117804.2,0.002],[117804.0,0.002],[117803.2,0.002]],[[117804.6,5.708],[117804.7,0.003],[117804.8,0.059],[117804.9,0.087],[117805.0,0.001]]]
["binance-futures","BTCUSDT",1752866882661,[[117828.6,5.77],[117828.5,0.018],[117828.4,0.085],[117828.3,0.002],[117828.2,0.002]],[[117828.7,3.946],[117828.8,0.002],[117829.5,0.002],[117829.9,0.002],[117837.4,0.572]]]
["binance-futures","BTCUSDT",1752866963158,[[117847.9,0.141],[117847.8,0.077],[117847.7,0.006],[117845.0,0.003],[117844.3,0.002]],[[117848.0,7.928],[117848.1,0.008],[117848.4,0.085],[117848.5,0.002],[117848.9,0.002]]]
["binance-futures","BTCUSDT",1752866991409,[[117799.4,2.675],[117798.3,0.002],[117796.8,0.002],[117796.7,0.002],[117794.8,0.002]],[[117799.5,9.75],[117799.6,0.297],[117799.7,0.001],[117799.8,0.002],[117799.9,0.002]]]
["binance-futures","BTCUSDT",1752867052788,[[117729.2,0.698],[117729.1,0.006],[117727.1,0.002],[117726.7,0.004]],[[117729.3,10.654],[117729.4,0.007],[117729.6,0.002],[117729.7,0.001],[117730.0,0.002]]]
["binance-futures","BTCUSDT",1752867066201,[[117718.6,6.227],[117718.5,0.017],[117718.4,0.002],[117718.3,0.382],[117718.2,0.002]],[[117718.7,4.571],[117718.8,1.027],[117718.9,0.014],[117719.0,0.004],[117719.2,0.002]]]
["binance-futures","BTCUSDT",1752867146798,[[117649.9,7.125],[117649.8,0.112],[117649.6,0.085],[117649.5,0.002],[117649.3,0.01]],[[117650.0,4.841],[117650.1,1.126],[117650.2,0.116],[117650.3,0.09],[117650.4,0.055]]]
["binance-futures","BTCUSDT",1752867178187,[[117646.1,0.002],[117644.2,0.239],[117644.0,0.037],[117643.5,0.002],[117643.4,0.002]],[[117646.3,5.181],[117646.6,0.495],[117647.0,0.01],[117647.1,0.01],[117647.2,0.01]]]
["binance-futures","BTCUSDT",1752867237076,[[117711.3,11.348],[117711.2,2.503],[117711.0,0.084],[117710.8,0.002],[117710.7,0.002]],[[117711.4,0.278],[117711.7,0.001],[117712.8,0.002],[117713.1,0.002],[117716.5,0.005]]]
["binance-futures","BTCUSDT",1752867260335,[[117707.4,7.973],[117707.3,0.002],[117707.2,0.003],[117707.1,0.086],[117707.0,0.366]],[[117707.5,2.183],[117707.6,0.005],[117708.3,0.002],[117708.7,0.002],[117712.0,0.002]]]
["binance-futures","BTCUSDT",1752867303515,[[117641.5,4.881],[117641.4,0.47],[117639.6,0.013],[117638.5,0.086],[117636.8,0.002]],[[117641.6,15.22],[117641.7,0.339],[117642.1,0.002],[117642.8,0.002],[117643.4,0.086]]]
["binance-futures","BTCUSDT",1752867363167,[[117616.6,5.456],[117616.5,0.014],[117616.2,0.384],[117616.1,0.002],[117616.0,0.086]],[[117616.7,5.247],[117616.8,0.004],[117617.2,0.043],[117617.3,0.006],[117619.0,0.067]]]
["binance-futures","BTCUSDT",1752867419200,[[117577.2,0.005],[117574.0,0.003],[117573.6,0.524],[117572.5,0.005],[117572.3,0.007]],[[117577.3,33.483],[117577.4,0.004],[117578.0,0.002],[117578.3,0.004],[117578.4,0.002]]]
["binance-futures","BTCUSDT",1752867456693,[[117564.6,3.354],[117564.5,0.022],[117564.3,0.39],[117564.2,0.004],[117561.4,0.001]],[[117564.7,6.941],[117564.8,0.12],[117564.9,0.002],[117565.0,0.017],[117567.4,0.143]]]
["binance-futures","BTCUSDT",1752867492561,[[117569.4,0.527],[117569.3,0.002],[117568.9,0.002],[117566.1,0.002],[117565.8,0.002]],[[117569.5,7.366],[117569.6,0.383],[117569.7,0.303],[117569.8,0.004],[117570.1,0.096]]]
["binance-futures","BTCUSDT",1752867539363,[[117525.0,2.967],[117524.9,0.002],[117524.3,0.859],[117524.2,0.002],[117524.0,0.002]],[[117525.1,20.154],[117525.2,0.008],[117525.3,0.004],[117525.4,0.312],[117525.5,0.002]]]
["binance-futures","BTCUSDT",1752867588218,[[117552.7,5.836],[117552.6,0.088],[117552.4,0.002],[117551.6,0.086],[117551.5,0.002]],[[117552.8,3.441],[117552.9,0.015],[117553.0,0.027],[117553.1,0.002],[117553.4,0.002]]]
["binance-futures","BTCUSDT",1752867621001,[[117502.9,3.045],[117502.8,0.003],[117502.7,0.002],[117502.6,0.007],[117501.0,0.052]],[[117503.0,5.518],[117503.1,1.03],[117503.3,0.07],[117503.5,0.013],[117504.0,0.002]]]
["binance-futures","BTCUSDT",1752867696312,[[117402.0,8.855],[117401.9,0.222],[117401.8,0.086],[117401.7,0.002],[117401.2,0.178]],[[117402.1,0.752],[117402.2,0.002],[117402.9,0.002],[117403.7,0.042],[117403.8,0.004]]]
["binance-futures","BTCUSDT",1752867710520,[[117454.7,6.713],[117454.6,0.268],[117454.4,0.085],[117454.3,0.088],[117454.2,0.015]],[[117454.8,4.385],[117454.9,0.06],[117455.0,0.006],[117455.1,0.002],[117455.8,0.086]]]
["binance-futures","BTCUSDT",1752867788255,[[117494.0,1.921],[117493.9,0.002],[117493.7,0.085],[117493.6,0.002],[117493.2,0.002]],[[117494.1,15.129],[117494.2,0.009],[117494.3,0.002],[117495.3,0.002],[117496.5,0.002]]]
["binance-futures","BTCUSDT",1752867833338,[[117507.8,0.415],[117507.7,0.002],[117507.6,0.002],[117507.5,0.085],[117507.4,0.004]],[[117507.9,16.395],[117508.0,0.899],[117508.1,0.392],[117508.2,0.002],[117508.3,0.013]]]
["binance-futures","BTCUSDT",1752867881313,[[117464.0,6.51],[117463.9,0.002],[117463.7,0.002],[117463.0,0.358],[117462.2,0.002]],[[117464.1,3.515],[117464.2,0.002],[117464.3,0.002],[117464.4,0.382],[117464.5,0.002]]]
["binance-futures","BTCUSDT",1752867916106,[[117462.7,1.297],[117462.6,0.002],[117462.5,0.087],[117462.4,0.002],[117462.1,0.006]],[[117462.8,8.56],[117462.9,0.017],[117463.0,0.403],[117463.1,0.002],[117463.4,0.002]]]
["binance-futures","BTCUSDT",1752867950461,[[117410.7,4.149],[117410.6,0.002],[117410.0,0.089],[117409.9,0.002],[117409.7,0.013]],[[117410.8,8.691],[117410.9,0.004],[117411.4,0.086],[117411.5,0.002],[117411.6,0.002]]]
["binance-futures","BTCUSDT",1752868006755,[[117435.0,4.054],[117434.9,0.002],[117434.5,0.002],[117434.4,0.099],[117434.1,0.002]],[[117435.1,8.132],[117435.2,0.007],[117435.8,0.257],[117435.9,0.105],[117437.1,0.01]]]
["binance-futures","BTCUSDT",1752868020960,[[117422.0,2.535],[117421.8,0.001],[117421.4,0.002],[117421.1,0.003],[117419.9,0.002]],[[117422.1,15.245],[117422.2,0.003],[117422.5,0.002],[117422.6,0.383],[117422.7,0.002]]]
["binance-futures","BTCUSDT",1752868103963,[[117365.8,0.046],[117365.7,0.002],[117365.6,0.014],[117365.5,0.004],[117364.4,0.002]],[[117365.9,20.955],[117366.0,0.01],[117366.1,0.001],[117366.6,0.002],[117366.7,0.002]]]
["binance-futures","BTCUSDT",1752868128270,[[117342.0,5.558],[117341.9,0.009],[117341.2,0.013],[117341.1,0.002],[117340.7,0.035]],[[117342.1,6.651],[117342.2,0.117],[117342.3,0.002],[117342.6,0.002],[117343.3,0.002]]]
["binance-futures","BTCUSDT",1752868184781,[[117388.6,3.363],[117388.5,0.01],[117388.0,0.002],[117385.1,0.002],[117379.8,0.088]],[[117388.7,9.261],[117388.8,0.023],[117388.9,0.013],[117389.0,0.002],[117389.5,0.258]]]
["binance-futures","BTCUSDT",1752868212341,[[117429.1,10.611],[117429.0,0.019],[117428.9,0.002],[117428.7,0.001],[117428.2,0.002]],[[117429.2,5.001],[117429.3,0.13],[117429.4,0.382],[117429.5,0.002],[117431.2,0.043]]]
["binance-futures","BTCUSDT",1752868249258,[[117445.0,5.3],[117444.8,0.006],[117444.7,0.395],[117444.6,0.002],[117444.1,0.002]],[[117445.1,5.875],[117445.2,0.001],[117445.5,0.131],[117445.6,0.002],[117445.8,0.002]]]
["binance-futures","BTCUSDT",1752868309721,[[117370.9,7.058],[117370.8,0.008],[117370.5,0.086],[117370.4,0.002],[117370.3,0.004]],[[117371.0,10.864],[117371.1,0.066],[117371.2,0.018],[117371.3,0.004],[117371.4,0.004]]]
["binance-futures","BTCUSDT",1752868375949,[[117354.4,7.068],[117354.3,0.829],[117354.2,0.032],[117354.1,0.002],[117353.9,0.138]],[[117354.5,4.752],[117354.6,1.773],[117354.8,0.002],[117354.9,0.048],[117355.0,0.002]]]
["binance-futures","BTCUSDT",1752868405674,[[117417.2,4.266],[117417.1,0.979],[117417.0,0.085],[117416.9,0.002],[117412.0,0.013]],[[117417.3,6.642],[117417.4,0.007],[117417.5,0.002],[117417.9,0.088],[117418.0,0.002]]]
["binance-futures","BTCUSDT",1752868438051,[[117456.0,6.925],[117455.9,0.495],[117455.8,0.085],[117455.7,0.002],[117455.4,0.004]],[[117456.1,4.354],[117456.2,0.004],[117456.3,0.382],[117456.4,0.088],[117457.2,0.001]]]
["binance-futures","BTCUSDT",1752868487761,[[117443.7,6.944],[117443.6,0.006],[117443.3,0.013],[117443.2,0.088],[117442.3,0.002]],[[117443.8,1.437],[117443.9,0.002],[117444.7,0.002],[117445.8,0.086],[117446.4,0.002]]]
["binance-futures","BTCUSDT",1752868531918,[[117481.4,7.254],[117481.3,0.673],[117481.2,0.086],[117481.1,0.002],[117480.9,0.055]],[[117481.5,2.667],[117481.6,0.003],[117482.2,0.02],[117485.0,0.001],[117488.3,0.001]]]
["binance-futures","BTCUSDT",1752868566194,[[117449.9,12.152],[117449.8,0.039],[117449.5,0.002],[117446.9,0.944],[117446.5,0.044]],[[117450.0,0.027],[117450.1,0.002],[117450.5,0.001],[117450.6,0.002],[117451.3,0.003]]]
["binance-futures","BTCUSDT",1752868659487,[[117426.5,1.993],[117426.4,0.002],[117426.0,0.002],[117424.5,0.009],[117424.4,0.031]],[[117426.6,9.706],[117426.7,0.008],[117426.8,0.002],[117426.9,0.004],[117427.0,0.404]]]
["binance-futures","BTCUSDT",1752868670561,[[117426.5,3.484],[117426.4,0.023],[117426.3,0.001],[117426.0,0.002],[117423.1,0.002]],[[117426.6,7.146],[117426.7,0.004],[117426.8,0.008],[117426.9,0.002],[117427.0,0.169]]]
["binance-futures","BTCUSDT",1752868749829,[[117377.7,18.085],[117377.6,0.32],[117377.5,0.002],[117377.4,0.773],[117377.3,0.004]],[[117377.8,0.252],[117377.9,0.002],[117378.0,0.135],[117378.1,0.002],[117379.4,0.008]]]
["binance-futures","BTCUSDT",1752868797300,[[117364.9,4.765],[117364.8,0.003],[117364.4,0.002],[117363.7,0.002],[117360.6,0.106]],[[117365.0,5.846],[117365.1,0.008],[117365.3,0.054],[117365.4,0.09],[117367.0,0.099]]]
["binance-futures","BTCUSDT",1752868837919,[[117369.0,9.601],[117368.9,0.064],[117368.6,0.013],[117368.5,0.002],[117368.2,0.002]],[[117369.1,2.379],[117369.2,0.004],[117369.8,0.033],[117369.9,0.002],[117370.0,0.385]]]
["binance-futures","BTCUSDT",1752868871078,[[117358.9,4.763],[117358.8,0.023],[117358.7,0.001],[117358.6,0.001]],[[117359.0,8.304],[117359.1,0.004],[117359.4,0.145],[117359.7,0.086],[117361.0,0.002]]]
["binance-futures","BTCUSDT",1752868909833,[[117331.0,4.256],[117330.8,0.01],[117330.7,0.272],[117330.5,3.065],[117330.4,14.138]],[[117331.8,0.052],[117332.3,0.003],[117332.9,0.002],[117333.0,0.002],[117333.3,0.007]]]
["binance-futures","BTCUSDT",1752868962602,[[117300.0,9.595],[117299.9,0.014],[117299.7,0.088],[117299.6,0.002],[117299.2,0.002]],[[117300.1,3.252],[117300.2,0.389],[117300.3,0.059],[117300.4,0.089],[117301.2,0.034]]]
["binance-futures","BTCUSDT",1752869021827,[[117258.2,2.192],[117258.1,0.002],[117257.9,0.008],[117256.3,0.013],[117256.2,0.002]],[[117258.3,17.656],[117258.4,0.004],[117258.5,0.611],[117258.6,0.767],[117258.9,0.01]]]
["binance-futures","BTCUSDT",1752869065103,[[117307.4,5.292],[117303.4,0.003],[117302.2,0.005],[117300.0,0.005],[117299.4,0.001]],[[117307.5,7.928],[117307.9,0.702],[117308.0,0.702],[117308.1,0.002],[117308.5,0.002]]]
["binance-futures","BTCUSDT",1752869084804,[[117294.9,14.332],[117294.8,0.002],[117292.8,0.002],[117292.3,0.002],[117292.2,1.126]],[[117295.0,0.885],[117295.1,0.006],[117295.2,0.474],[117295.7,0.002],[117295.9,0.007]]]
["binance-futures","BTCUSDT",1752869144144,[[117281.7,2.563],[117281.6,0.004],[117279.4,0.002],[117276.8,0.004],[117276.6,0.174]],[[117281.8,7.876],[117281.9,0.706],[117282.0,1.272],[117282.1,0.702],[117282.4,0.002]]]
["binance-futures","BTCUSDT",1752869177970,[[117250.4,14.921],[117250.3,1.504],[117250.0,0.002],[117249.2,0.002]],[[117250.5,0.288],[117250.6,0.002],[117251.0,0.298],[117251.1,0.002],[117251.9,0.002]]]
["binance-futures","BTCUSDT",1752869210395,[[117213.0,3.191],[117212.9,0.002],[117211.8,0.002],[117211.0,2.601],[117210.9,0.002]],[[117213.1,10.192],[117213.2,0.164],[117213.4,0.006],[117213.5,0.089],[117213.6,0.473]]]
["binance-futures","BTCUSDT",1752869264547,[[117127.1,5.997],[117127.0,0.005],[117126.7,0.002],[117126.0,0.2],[117125.9,0.002]],[[117127.2,8.022],[117127.3,3.034],[117127.4,0.002],[117127.5,0.301],[117127.6,0.036]]]
["binance-futures","BTCUSDT",1752869327152,[[117174.3,4.578],[117174.2,0.002],[117172.6,0.001],[117168.2,0.002],[117165.1,0.088]],[[117174.4,20.125],[117174.5,0.819],[117174.6,0.123],[117174.7,0.002],[117174.8,0.07]]]
["binance-futures","BTCUSDT",1752869351322,[[117139.0,7.578],[117138.9,0.003],[117138.6,0.003],[117138.5,0.002],[117137.9,0.086]],[[117139.1,2.217],[117139.2,0.002],[117139.4,0.081],[117139.5,0.085],[117139.6,0.002]]]
["binance-futures","BTCUSDT",1752869382986,[[117124.7,9.521],[117124.6,0.003],[117124.1,0.002],[117123.6,0.049],[117123.5,0.09]],[[117124.8,9.377],[117124.9,0.006],[117125.0,0.015],[117125.1,0.091],[117125.4,0.01]]]
["binance-futures","BTCUSDT",1752869437201,[[117122.4,0.161],[117122.0,0.003],[117120.5,0.002],[117117.8,0.002],[117117.6,0.002]],[[117122.5,17.62],[117122.6,0.004],[117122.8,0.085],[117123.3,0.019],[117124.9,0.66]]]
["binance-futures","BTCUSDT",1752869472895,[[117147.0,0.004],[117146.2,0.002],[117144.0,0.003],[117143.9,0.002],[117143.8,0.002]],[[117147.3,3.693],[117147.4,6.802],[117147.9,11.59],[117148.0,1.959],[117148.1,2.447]]]
["binance-futures","BTCUSDT",1752869549072,[[117153.3,2.078],[117153.2,0.002],[117153.1,0.002],[117152.7,0.002],[117150.4,0.025]],[[117153.4,8.905],[117153.5,0.009],[117153.6,0.062],[117153.7,0.002],[117153.8,0.029]]]
["binance-futures","BTCUSDT",1752869571291,[[117138.8,7.191],[117138.7,0.005],[117138.6,0.384],[117138.5,0.004],[117138.3,0.013]],[[117138.9,1.015],[117139.0,0.148],[117139.1,0.002],[117139.2,0.002],[117139.6,0.098]]]
["binance-futures","BTCUSDT",1752869640208,[[117219.8,4.673],[117219.7,0.002],[117219.6,0.078],[117219.5,0.002],[117219.3,0.013]],[[117219.9,5.449],[117220.0,0.01],[117220.1,0.383],[117220.2,0.002],[117220.4,0.601]]]
["binance-futures","BTCUSDT",1752869673121,[[117155.7,7.082],[117155.6,0.046],[117155.1,0.002],[117155.0,0.017],[117154.9,0.055]],[[117155.8,1.851],[117155.9,0.002],[117156.0,0.295],[117156.1,0.461],[117156.2,0.002]]]
["binance-futures","BTCUSDT",1752869730278,[[117199.9,4.941],[117199.8,0.007],[117199.4,0.002],[117198.8,0.004],[117196.9,0.004]],[[117200.0,8.457],[117200.1,0.945],[117200.2,0.702],[117200.3,0.741],[117200.4,0.001]]]
["binance-futures","BTCUSDT",1752869766971,[[117185.0,5.319],[117184.9,0.003],[117184.7,0.088],[117184.6,0.387],[117181.3,0.004]],[[117185.1,3.404],[117185.2,0.002],[117185.3,0.001],[117187.4,0.001],[117188.7,0.002]]]
["binance-futures","BTCUSDT",1752869800362,[[117251.6,8.068],[117251.5,0.002],[117251.1,0.086],[117251.0,0.002],[117250.2,0.09]],[[117251.7,3.473],[117251.8,0.002],[117252.4,0.002],[117253.6,0.004],[117254.8,0.002]]]
["binance-futures","BTCUSDT",1752869843510,[[117175.0,9.572],[117174.9,0.005],[117173.4,0.004],[117171.7,0.002]],[[117175.1,4.094],[117175.2,0.002],[117175.4,0.113],[117175.5,0.383],[117176.3,0.088]]]
["binance-futures","BTCUSDT",1752869892822,[[117215.8,3.691],[117215.7,0.008],[117215.4,0.002],[117215.3,0.001],[117215.0,0.138]],[[117215.9,7.102],[117216.0,0.216],[117216.1,0.086],[117216.2,0.002],[117217.1,0.086]]]
["binance-futures","BTCUSDT",1752869929007,[[117188.0,11.322],[117187.9,0.002],[117187.2,0.002],[117187.0,0.002],[117186.8,0.005]],[[117188.1,0.582],[117188.2,0.002],[117188.4,0.085],[117188.5,0.002],[117189.3,0.002]]]
["binance-futures","BTCUSDT",1752869984848,[[117087.5,11.07],[117087.4,0.002],[117087.1,0.002],[117087.0,0.7],[117086.9,0.002]],[[117087.6,4.552],[117087.7,0.002],[117088.1,0.002],[117088.8,0.002],[117089.2,0.057]]]
["binance-futures","BTCUSDT",1752870016908,[[117133.3,2.127],[117133.2,0.002],[117133.1,0.259],[117133.0,0.002],[117132.4,0.002]],[[117133.4,17.999],[117133.5,0.752],[117133.6,0.002],[117133.8,0.002],[117133.9,0.595]]]
["binance-futures","BTCUSDT",1752870083293,[[117165.3,10.467],[117165.2,0.423],[117165.1,1.142],[117165.0,0.002],[117164.9,0.09]],[[117165.4,3.669],[117165.5,0.031],[117165.6,0.039],[117165.7,0.009],[117166.0,0.006]]]
["binance-futures","BTCUSDT",1752870106476,[[117185.7,9.896],[117185.6,0.265],[117185.1,0.265],[117184.9,0.01],[117184.7,0.01]],[[117185.8,0.226],[117186.0,0.042],[117187.3,0.023],[117189.3,0.002],[117189.4,0.001]]]
["binance-futures","BTCUSDT",1752870139343,[[117172.2,12.51],[117172.1,0.181],[117172.0,0.156],[117171.9,0.004],[117171.0,0.004]],[[117172.3,0.121],[117172.4,0.037],[117174.1,0.001],[117174.5,0.002],[117175.8,0.047]]]
["binance-futures","BTCUSDT",1752870192132,[[117076.1,4.735],[117076.0,0.002],[117075.4,0.086],[117075.1,0.855]],[[117076.2,6.316],[117076.3,0.144],[117076.4,0.251],[117076.5,0.087],[117076.8,0.002]]]
["binance-futures","BTCUSDT",1752870225439,[[117027.2,13.698],[117025.2,0.701],[117025.0,0.002],[117024.9,0.7],[117024.8,0.002]],[[117027.3,4.621],[117027.4,0.013],[117028.0,0.002],[117028.6,0.004],[117028.7,0.37]]]
["binance-futures","BTCUSDT",1752870279951,[[117010.1,8.019],[117010.0,0.473],[117009.8,0.001],[117009.7,0.003],[117009.6,0.428]],[[117010.2,3.019],[117010.3,0.002],[117010.5,0.004],[117010.6,0.298],[117010.7,0.002]]]
["binance-futures","BTCUSDT",1752870339611,[[117104.2,6.694],[117104.1,0.012],[117104.0,0.384],[117103.9,0.002],[117103.4,0.086]],[[117104.3,1.625],[117104.4,0.003],[117105.3,0.003],[117106.4,0.002],[117106.6,0.004]]]
["binance-futures","BTCUSDT",1752870385766,[[117065.7,4.897],[117065.6,0.004],[117065.2,0.009],[117065.1,0.002],[117064.5,0.002]],[[117065.8,3.868],[117065.9,0.006],[117066.1,0.086],[117066.2,0.004],[117066.3,0.384]]]
["binance-futures","BTCUSDT",1752870398333,[[117058.1,14.051],[117058.0,0.005],[117057.9,0.002],[117057.7,0.385],[117057.6,0.005]],[[117058.2,0.144],[117058.3,0.004],[117058.8,0.002],[117059.9,0.001],[117060.0,0.004]]]
["binance-futures","BTCUSDT",1752870447419,[[117015.8,9.128],[117015.7,0.002],[117015.1,0.201],[117015.0,0.002],[117014.8,0.002]],[[117015.9,6.211],[117016.0,0.002],[117016.4,0.002],[117016.7,0.004],[117017.0,0.086]]]
["binance-futures","BTCUSDT",1752870485129,[[116967.0,0.11],[116966.9,0.002],[116966.8,0.013],[116966.7,0.002],[116966.1,0.002]],[[116967.1,4.299],[116967.6,0.002],[116968.0,0.086],[116968.4,0.002],[116968.6,0.086]]]
["binance-futures","BTCUSDT",1752870558045,[[116976.0,3.121],[116975.7,0.002],[116975.6,0.002],[116975.5,0.351],[116975.4,0.006]],[[116976.1,15.441],[116976.2,0.006],[116976.3,0.002],[116976.6,0.002],[116977.0,0.002]]]
["binance-futures","BTCUSDT",1752870595319,[[116970.7,15.03],[116970.6,1.729],[116970.5,2.117],[116970.4,0.01],[116970.2,0.086]],[[116970.8,0.016],[116970.9,0.077],[116971.5,0.002],[116971.6,0.388],[116975.4,0.002]]]
["binance-futures","BTCUSDT",1752870644363,[[117005.1,16.284],[117005.0,0.003],[117004.9,0.002],[117003.0,0.002],[117002.9,1.037]],[[117005.2,2.914],[117005.3,0.002],[117005.4,0.002],[117005.7,0.002],[117006.1,0.066]]]
["binance-futures","BTCUSDT",1752870675699,[[116970.0,2.636],[116969.9,0.002],[116969.8,0.003],[116969.7,0.769],[116969.6,0.002]],[[116970.1,15.419],[116970.2,0.037],[116970.3,0.002],[116970.5,0.041],[116970.6,0.088]]]
["binance-futures","BTCUSDT",1752870701053,[[116946.0,7.179],[116945.9,0.004],[116945.8,0.002],[116945.7,0.086],[116945.6,0.002]],[[116946.1,4.704],[116946.2,0.206],[116947.0,0.028],[116947.1,0.002],[116947.6,0.002]]]
["binance-futures","BTCUSDT",1752870761807,[[116908.7,7.057],[116908.6,0.003],[116908.3,0.004],[116907.9,0.039],[116907.8,0.086]],[[116908.8,10.001],[116908.9,0.186],[116909.0,0.147],[116909.1,0.105],[116909.2,0.095]]]
["binance-futures","BTCUSDT",1752870791868,[[116921.0,8.763],[116920.9,0.003],[116920.8,0.013],[116920.7,0.179],[116918.8,0.002]],[[116921.1,1.26],[116921.2,0.002],[116921.7,0.002],[116922.6,0.002],[116924.6,0.002]]]
["binance-futures","BTCUSDT",1752870829217,[[116949.9,3.96],[116949.8,0.048],[116949.7,0.304],[116949.6,0.527],[116949.5,0.012]],[[116950.0,6.44],[116950.1,0.01],[116950.2,0.002],[116950.5,0.002],[116950.8,0.002]]]
["binance-futures","BTCUSDT",1752870877828,[[116793.9,4.923],[116793.8,0.003],[116793.7,0.095],[116793.6,0.024],[116793.5,0.385]],[[116794.0,13.731],[116794.1,0.004],[116794.3,0.236],[116795.1,0.002],[116795.2,0.24]]]
["binance-futures","BTCUSDT",1752870908563,[[116852.8,13.023],[116852.7,0.086],[116852.6,0.002],[116852.5,0.001],[116851.6,0.002]],[[116852.9,3.615],[116853.4,0.002],[116854.8,0.004],[116856.0,0.002],[116858.0,0.005]]]
["binance-futures","BTCUSDT",1752870975563,[[116925.4,7.738],[116925.3,1.851],[116925.2,0.002],[116925.1,0.002],[116925.0,0.05]],[[116925.5,0.762],[116925.6,0.008],[116926.2,0.002],[116926.7,0.001],[116926.8,0.002]]]
["binance-futures","BTCUSDT",1752870993771,[[116806.5,12.217],[116806.4,0.004],[116806.3,0.002],[116806.2,41.849],[116806.1,0.247]],[[116806.6,3.601],[116806.7,0.205],[116806.8,0.002],[116806.9,0.086],[116807.0,0.18]]]
["binance-futures","BTCUSDT",1752871048485,[[116812.9,6.507],[116812.8,0.004],[116812.5,0.086],[116812.4,0.002],[116812.3,0.002]],[[116813.0,1.639],[116813.1,0.983],[116813.2,0.384],[116813.3,0.002],[116813.9,0.002]]]
["binance-futures","BTCUSDT",1752871082431,[[116841.1,6.037],[116841.0,0.101],[116840.9,0.002],[116839.9,0.004],[116838.5,0.017]],[[116841.2,7.886],[116841.3,0.01],[116841.4,0.003],[116842.0,0.002],[116844.2,0.086]]]
["binance-futures","BTCUSDT",1752871153181,[[116891.9,0.177],[116891.8,0.002],[116891.2,0.002],[116890.6,0.001],[116890.4,0.002]],[[116892.0,7.447],[116892.1,0.397],[116892.2,0.002],[116892.3,0.002],[116892.4,0.088]]]
["binance-futures","BTCUSDT",1752871165676,[[116914.1,2.955],[116914.0,0.342],[116913.5,0.002],[116912.8,0.002],[116906.4,0.003]],[[116914.2,9.381],[116914.3,0.006],[116914.4,0.013],[116914.5,0.004],[116915.0,0.913]]]
["binance-futures","BTCUSDT",1752871230032,[[116833.1,4.739],[116833.0,0.004],[116832.7,0.088],[116832.6,0.036]],[[116833.2,11.797],[116833.3,0.007],[116833.4,0.003],[116833.6,0.002],[116833.8,0.004]]]
["binance-futures","BTCUSDT",1752871271121,[[116848.6,6.777],[116848.5,0.01],[116848.3,0.002]],[[116848.7,4.965],[116848.8,0.002],[116848.9,0.069],[116849.0,0.474],[116849.3,0.002]]]
["binance-futures","BTCUSDT",1752871283584,[[116874.8,7.171],[116874.7,0.094],[116874.6,0.001],[116874.5,0.002],[116874.1,0.085]],[[116874.9,0.491],[116875.0,0.006],[116875.8,0.002],[116875.9,0.002],[116877.5,0.12]]]
["binance-futures","BTCUSDT",1752871336992,[[116882.6,11.107],[116882.5,0.003],[116881.9,0.002],[116881.5,0.019],[116881.4,0.097]],[[116882.7,1.997],[116882.8,0.008],[116882.9,0.002],[116883.0,0.002],[116883.1,0.384]]]
["binance-futures","BTCUSDT",1752871370461,[[116947.6,0.109],[116947.5,0.002],[116944.9,0.004],[116943.8,0.044],[116943.5,0.002]],[[116947.7,15.512],[116947.8,0.004],[116948.1,0.019],[116948.2,0.362],[116948.3,0.007]]]
["binance-futures","BTCUSDT",1752871444650,[[117005.6,0.81],[117005.5,0.008],[117005.0,0.002],[117004.8,0.002],[117003.4,0.002]],[[117005.7,13.265],[117005.8,0.103],[117005.9,0.002],[117006.0,0.002],[117006.5,0.086]]]
["binance-futures","BTCUSDT",1752871488858,[[116987.5,7.24],[116987.4,0.015],[116987.3,0.384],[116987.2,0.09],[116985.1,0.001]],[[116987.6,9.375],[116987.7,0.006],[116987.8,0.017],[116987.9,0.002],[116988.0,0.004]]]
["binance-futures","BTCUSDT",1752871535242,[[117069.7,17.423],[117069.6,0.04],[117069.5,0.002],[117069.4,0.087],[117069.3,0.002]],[[117069.8,0.653],[117069.9,0.002],[117071.0,0.918],[117071.1,0.002],[117072.8,0.025]]]
["binance-futures","BTCUSDT",1752871566610,[[117146.3,0.134],[117146.2,0.002],[117145.9,0.085],[117145.8,0.002],[117145.0,0.002]],[[117146.4,21.228],[117146.5,2.552],[117146.9,0.726],[117147.0,1.544],[117147.6,0.001]]]
["binance-futures","BTCUSDT",1752871596333,[[117136.5,8.055],[117136.4,0.061],[117136.3,0.003],[117135.9,0.002],[117133.6,0.019]],[[117136.6,5.49],[117136.7,0.642],[117136.9,0.149],[117137.0,0.387],[117137.4,0.086]]]
["binance-futures","BTCUSDT",1752871655200,[[117261.7,13.024],[117261.4,0.12],[117260.5,8.207],[117258.0,1.937],[117257.9,1.927]],[[117262.1,1.118],[117262.3,0.025],[117262.5,0.004],[117262.8,0.001],[117262.9,0.301]]]
["binance-futures","BTCUSDT",1752871686301,[[117238.4,0.593],[117238.3,0.082],[117237.7,0.002],[117236.1,0.002],[117235.9,0.001]],[[117238.5,11.468],[117238.6,0.174],[117238.7,1.657],[117238.8,1.616],[117239.7,0.002]]]
["binance-futures","BTCUSDT",1752871730167,[[117313.1,1.882],[117313.0,0.004],[117312.8,0.05],[117312.7,0.002],[117312.1,0.002]],[[117313.2,11.777],[117313.3,0.746],[117313.4,0.082],[117313.5,0.39],[117313.7,0.002]]]
["binance-futures","BTCUSDT",1752871774229,[[117362.7,8.672],[117362.6,0.004],[117362.1,0.013],[117362.0,0.002],[117361.8,0.003]],[[117362.8,1.663],[117362.9,0.01],[117364.8,0.002],[117365.0,0.241],[117365.1,0.003]]]
["binance-futures","BTCUSDT",1752871805515,[[117474.3,14.233],[117474.2,0.097],[117473.6,0.05],[117472.7,0.04]],[[117474.4,1.217],[117474.5,0.007],[117475.0,0.002],[117475.3,0.084],[117475.4,0.002]]]
["binance-futures","BTCUSDT",1752871881255,[[117406.3,6.78],[117406.2,0.004],[117405.9,0.1],[117405.8,0.017],[117405.4,0.002]],[[117406.4,1.192],[117406.5,0.002],[117406.7,0.002],[117407.3,0.002],[117408.2,0.383]]]
["binance-futures","BTCUSDT",1752871894973,[[117465.4,6.816],[117465.3,0.002],[117464.8,0.052],[117464.7,0.004],[117462.4,0.002]],[[117465.5,5.641],[117465.6,0.202],[117465.9,0.002],[117466.4,0.17],[117466.5,0.086]]]
["binance-futures","BTCUSDT",1752871953605,[[117432.2,10.179],[117432.1,0.007],[117431.8,0.002],[117431.7,0.481],[117431.6,0.002]],[[117432.3,0.762],[117432.6,0.121],[117432.9,0.147],[117433.5,0.002],[117434.9,0.067]]]
["binance-futures","BTCUSDT",1752871995767,[[117455.8,3.867],[117455.7,0.003],[117455.5,0.002],[117454.7,0.002],[117454.5,0.001]],[[117455.9,8.379],[117456.0,0.016],[117456.1,0.086],[117456.2,0.002],[117456.5,0.002]]]
["binance-futures","BTCUSDT",1752872066357,[[117520.6,0.625],[117520.5,0.002],[117519.5,0.003],[117519.0,0.002],[117518.7,0.002]],[[117520.7,6.087],[117520.8,0.01],[117520.9,0.001],[117521.1,0.086],[117521.2,0.002]]]
["binance-futures","BTCUSDT",1752872079581,[[117488.0,3.525],[117487.9,0.004],[117487.3,0.023],[117487.2,0.088],[117487.1,0.002]],[[117488.1,6.042],[117488.2,0.003],[117488.4,0.027],[117488.5,0.002],[117491.5,0.018]]]
["binance-futures","BTCUSDT",1752872151593,[[117368.6,0.726],[117368.5,0.002],[117368.4,0.002],[117367.9,0.013],[117367.8,0.002]],[[117368.7,14.228],[117368.8,0.554],[117368.9,0.002],[117369.9,0.022],[117370.0,0.22]]]
["binance-futures","BTCUSDT",1752872190281,[[117432.9,7.276],[117432.8,0.196],[117432.7,0.002],[117432.6,0.382],[117429.6,0.015]],[[117433.0,4.111],[117433.1,0.004],[117433.3,0.002],[117433.6,0.001],[117435.9,0.063]]]
["binance-futures","BTCUSDT",1752872248582,[[117438.1,2.75],[117438.0,0.002],[117437.9,0.384],[117437.8,0.002],[117424.5,0.013]],[[117438.2,4.439],[117438.3,0.099],[117438.4,0.002],[117438.5,0.346],[117438.6,0.468]]]
["binance-futures","BTCUSDT",1752872264307,[[117449.9,4.069],[117449.8,0.016],[117449.7,0.002],[117449.6,0.384],[117449.5,0.002]],[[117450.0,4.072],[117450.1,0.026],[117450.6,0.107],[117450.7,0.004],[117451.5,0.173]]]
["binance-futures","BTCUSDT",1752872341364,[[117445.8,7.847],[117445.7,0.008],[117445.6,0.086],[117445.5,0.002],[117445.4,0.024]],[[117445.9,3.203],[117446.0,0.022],[117446.1,0.006],[117446.2,0.004],[117448.9,0.001]]]
["binance-futures","BTCUSDT",1752872374630,[[117405.0,2.594],[117404.9,0.004],[117404.8,0.385],[117404.7,0.502],[117404.0,0.002]],[[117405.1,12.352],[117405.2,0.37],[117405.4,0.152],[117405.5,0.002],[117405.7,0.094]]]
["binance-futures","BTCUSDT",1752872420548,[[117354.3,10.03],[117354.2,0.12],[117353.9,0.002],[117353.8,0.386],[117353.7,0.002]],[[117354.4,3.759],[117354.5,0.002],[117354.6,0.002],[117354.7,0.002],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1752872461532,[[117416.3,5.913],[117416.2,0.009],[117416.0,0.004],[117415.9,0.383],[117415.8,0.013]],[[117416.4,4.096],[117416.5,0.026],[117416.7,0.002],[117416.9,0.086],[117417.8,0.086]]]
["binance-futures","BTCUSDT",1752872494287,[[117459.9,15.37],[117459.8,0.008],[117459.7,0.004],[117459.6,0.002],[117459.3,0.009]],[[117460.0,3.268],[117460.1,0.038],[117460.5,0.004],[117460.7,0.018],[117460.8,0.002]]]
["binance-futures","BTCUSDT",1752872529789,[[117443.4,10.69],[117443.3,0.015],[117443.2,0.384],[117443.1,0.002],[117442.9,0.002]],[[117443.5,1.019],[117443.6,0.022],[117444.0,0.002],[117444.7,0.008],[117446.0,0.004]]]
["binance-futures","BTCUSDT",1752872582509,[[117484.3,8.758],[117484.2,0.25],[117484.1,0.002],[117484.0,0.382],[117483.9,0.002]],[[117484.4,2.993],[117484.5,0.036],[117485.4,0.16],[117487.2,0.009],[117487.3,0.382]]]
["binance-futures","BTCUSDT",1752872615055,[[117467.2,6.75],[117467.1,0.004],[117466.0,0.002],[117465.9,0.008],[117465.8,0.778]],[[117467.3,3.371],[117467.4,0.512],[117468.3,0.002],[117468.5,0.002],[117468.6,0.313]]]
["binance-futures","BTCUSDT",1752872666202,[[117468.5,8.272],[117468.4,0.944],[117468.3,0.002],[117468.2,0.382],[117468.1,0.011]],[[117468.6,1.227],[117468.7,0.397],[117469.2,0.03],[117470.0,0.005],[117475.0,0.087]]]
["binance-futures","BTCUSDT",1752872707496,[[117544.3,14.263],[117544.2,0.004],[117544.1,0.793],[117544.0,0.009],[117543.8,0.055]],[[117544.4,1.288],[117544.5,0.002],[117545.4,0.001],[117546.0,0.192],[117546.1,0.002]]]
["binance-futures","BTCUSDT",1752872783819,[[117602.7,1.032],[117602.5,0.002],[117602.4,0.05],[117602.3,0.002],[117601.1,0.002]],[[117602.8,4.311],[117603.0,0.05],[117603.7,0.002],[117604.0,0.002],[117604.4,0.146]]]
["binance-futures","BTCUSDT",1752872819534,[[117630.3,12.871],[117630.2,0.02],[117630.1,0.003],[117630.0,0.004],[117629.9,0.011]],[[117630.4,0.365],[117630.5,0.002],[117631.0,0.052],[117631.1,0.002],[117631.9,0.002]]]
["binance-futures","BTCUSDT",1752872871638,[[117531.0,4.255],[117530.6,0.012],[117530.5,0.525],[117530.0,0.004],[117527.5,0.083]],[[117531.1,13.789],[117531.2,0.006],[117531.5,0.087],[117531.6,0.002],[117532.1,0.086]]]
["binance-futures","BTCUSDT",1752872883946,[[117569.6,12.656],[117569.5,0.392],[117569.0,0.002],[117568.8,0.002]],[[117569.7,3.541],[117569.8,0.002],[117570.5,0.002],[117571.3,0.002],[117571.8,0.124]]]
["binance-futures","BTCUSDT",1752872928753,[[117610.5,6.846],[117610.4,0.299],[117610.1,0.002],[117608.5,0.088],[117606.0,0.468]],[[117610.6,4.83],[117610.7,0.007],[117610.9,0.198],[117611.0,0.434],[117611.1,0.002]]]
["binance-futures","BTCUSDT",1752872998293,[[117640.2,13.467],[117640.1,0.003],[117640.0,0.002],[117639.8,0.01],[117639.7,0.002]],[[117640.3,2.152],[117640.4,0.022],[117641.0,0.055],[117641.2,0.011],[117649.1,0.322]]]
["binance-futures","BTCUSDT",1752873015333,[[117648.5,3.971],[117648.4,0.007],[117648.3,0.382],[117648.2,0.002],[117648.1,0.002]],[[117648.6,10.304],[117648.7,0.164],[117648.8,0.098],[117648.9,0.002],[117649.0,0.067]]]
["binance-futures","BTCUSDT",1752873092344,[[117692.2,17.08],[117692.1,0.002],[117692.0,0.002],[117691.9,0.002],[117691.6,0.121]],[[117692.3,2.233],[117692.9,0.002],[117693.0,0.433],[117693.1,0.002],[117693.2,0.001]]]
["binance-futures","BTCUSDT",1752873125098,[[117688.1,7.785],[117688.0,0.006],[117687.8,0.002],[117687.6,0.085],[117687.5,0.002]],[[117688.2,1.807],[117688.3,0.007],[117689.0,0.05],[117689.1,0.002],[117689.7,0.006]]]
["binance-futures","BTCUSDT",1752873175175,[[117732.7,7.638],[117732.6,0.002],[117731.5,0.002],[117731.4,0.002],[117731.0,0.06]],[[117732.8,6.611],[117733.0,0.052],[117733.1,0.383],[117733.2,0.014],[117735.9,0.362]]]
["binance-futures","BTCUSDT",1752873217621,[[117740.7,3.7],[117740.6,0.128],[117740.5,0.02],[117740.4,0.007],[117728.9,0.004]],[[117740.8,7.445],[117740.9,0.479],[117741.0,0.053],[117741.1,0.007],[117741.3,0.417]]]
["binance-futures","BTCUSDT",1752873276593,[[117816.7,5.875],[117816.6,0.002],[117816.3,0.085],[117816.1,0.013]],[[117816.8,7.095],[117816.9,0.399],[117817.0,0.309],[117817.1,0.004],[117817.3,0.007]]]
["binance-futures","BTCUSDT",1752873290011,[[117816.7,5.796],[117816.6,0.736],[117816.2,0.002],[117816.1,0.447],[117816.0,0.006]],[[117816.8,8.054],[117816.9,0.005],[117817.0,0.05],[117817.1,0.004],[117817.3,0.006]]]
["binance-futures","BTCUSDT",1752873342636,[[117740.7,9.959],[117740.6,0.722],[117740.5,0.06],[117740.4,0.002],[117740.3,0.055]],[[117740.8,0.836],[117745.7,0.001],[117747.4,0.114],[117747.6,0.001],[117748.0,0.205]]]
["binance-futures","BTCUSDT",1752873401361,[[117785.6,13.132],[117785.5,0.002],[117785.3,0.089],[117785.2,0.004],[117785.1,0.699]],[[117785.7,1.212],[117786.9,0.002],[117787.6,0.005],[117790.0,0.024],[117791.5,0.004]]]
["binance-futures","BTCUSDT",1752873447438,[[117847.1,1.986],[117846.9,2.318],[117846.8,1.069],[117846.5,2.44],[117846.4,0.552]],[[117847.3,0.185],[117847.9,0.008],[117848.0,0.025],[117848.1,0.002],[117848.8,0.004]]]
["binance-futures","BTCUSDT",1752873492176,[[117823.4,4.965],[117823.2,0.085],[117823.1,0.086],[117823.0,0.001],[117822.5,0.085]],[[117823.5,11.396],[117823.6,0.002],[117823.8,0.099],[117823.9,0.384],[117824.0,0.05]]]
["binance-futures","BTCUSDT",1752873524754,[[117792.6,6.294],[117792.5,0.083],[117792.2,0.085],[117792.1,0.002],[117792.0,0.05]],[[117792.7,3.724],[117792.8,0.001],[117793.7,0.002],[117794.5,0.001],[117796.6,0.016]]]
["binance-futures","BTCUSDT",1752873558209,[[117820.4,4.143],[117820.3,0.082],[117820.2,0.009],[117820.0,0.002]],[[117820.5,7.101],[117820.6,0.035],[117820.7,0.264],[117820.8,0.052],[117820.9,0.088]]]
["binance-futures","BTCUSDT",1752873616708,[[117719.3,0.558],[117718.6,0.084],[117718.5,0.004],[117718.0,0.002],[117717.4,0.002]],[[117719.4,16.037],[117719.8,0.002],[117719.9,0.393],[117720.0,0.004],[117721.7,0.002]]]
["binance-futures","BTCUSDT",1752873649041,[[117777.0,6.066],[117776.9,0.017],[117776.7,0.085],[117776.6,0.002],[117776.4,0.084]],[[117777.1,3.55],[117777.2,3.93],[117777.3,0.004],[117778.2,0.001],[117778.6,0.183]]]
["binance-futures","BTCUSDT",1752873715021,[[117790.8,7.652],[117790.7,0.086],[117790.6,0.122],[117790.5,0.465],[117790.4,0.008]],[[117790.9,3.539],[117791.0,0.116],[117791.4,0.008],[117796.9,0.037],[117797.0,0.077]]]
["binance-futures","BTCUSDT",1752873740541,[[117819.9,8.626],[117819.8,0.032],[117819.7,0.059],[117819.6,0.087],[117819.4,0.002]],[[117820.0,6.925],[117820.1,0.02],[117820.2,0.093],[117820.3,0.002],[117820.4,0.06]]]
["binance-futures","BTCUSDT",1752873818204,[[117787.7,4.565],[117787.6,0.021],[117787.3,0.084],[117787.2,0.002],[117785.2,0.089]],[[117787.8,7.282],[117787.9,0.034],[117789.0,0.024],[117789.1,0.016],[117789.7,0.09]]]
["binance-futures","BTCUSDT",1752873852658,[[117790.9,0.168],[117790.8,0.001],[117790.7,0.002],[117790.6,0.084],[117790.5,0.002]],[[117791.0,13.412],[117791.1,0.016],[117791.2,0.007],[117791.4,0.113],[117791.5,0.002]]]
["binance-futures","BTCUSDT",1752873911522,[[117809.7,1.121],[117809.4,0.002],[117809.0,0.002],[117808.3,0.12],[117808.2,0.004]],[[117809.8,7.87],[117809.9,0.091],[117810.0,0.06],[117810.1,0.017],[117810.6,0.002]]]
["binance-futures","BTCUSDT",1752873944939,[[117792.6,0.531],[117792.5,0.004],[117792.3,0.003],[117791.9,0.002],[117791.5,0.002]],[[117792.7,6.948],[117792.8,0.251],[117792.9,0.447],[117793.0,0.088],[117793.5,0.002]]]
["binance-futures","BTCUSDT",1752873966287,[[117775.8,4.797],[117775.7,0.085],[117775.6,0.002],[117775.1,0.002],[117774.9,0.002]],[[117775.9,2.736],[117776.1,0.002],[117776.7,0.002],[117778.7,0.065],[117778.8,0.383]]]
["binance-futures","BTCUSDT",1752874035445,[[117711.2,4.217],[117711.0,0.432],[117710.9,0.002],[117710.7,0.004],[117708.0,0.04]],[[117711.3,8.318],[117711.4,0.008],[117711.8,0.013],[117711.9,0.002],[117718.2,0.351]]]
["binance-futures","BTCUSDT",1752874068045,[[117690.5,2.646],[117690.4,0.047],[117690.2,0.382],[117690.0,0.002]],[[117690.6,14.179],[117690.7,0.009],[117690.8,0.039],[117690.9,0.384],[117691.3,0.055]]]
["binance-futures","BTCUSDT",1752874122782,[[117677.6,3.868],[117677.5,0.382],[117677.1,0.013],[117677.0,0.002],[117676.7,0.002]],[[117677.7,3.886],[117677.8,0.008],[117677.9,0.007],[117678.0,0.002],[117680.0,0.031]]]
["binance-futures","BTCUSDT",1752874162159,[[117687.6,10.634],[117687.5,0.085],[117687.3,0.002],[117687.2,0.001],[117686.9,0.085]],[[117687.7,4.338],[117687.8,0.015],[117688.2,0.008],[117688.3,0.027],[117688.4,0.004]]]
["binance-futures","BTCUSDT",1752874222044,[[117715.9,17.19],[117715.8,0.335],[117715.7,0.002],[117715.4,0.002],[117714.8,0.004]],[[117716.0,13.776],[117716.1,0.008],[117716.2,0.006],[117716.4,0.002],[117716.8,0.001]]]
["binance-futures","BTCUSDT",1752874240872,[[117715.9,17.885],[117715.8,0.337],[117715.7,0.006],[117714.8,0.003],[117708.6,0.002]],[[117716.0,10.013],[117716.1,0.008],[117716.2,0.009],[117716.4,0.002],[117717.1,0.004]]]
["binance-futures","BTCUSDT",1752874288754,[[117728.5,5.007],[117728.4,0.389],[117728.2,0.002],[117728.0,0.041],[117727.9,0.002]],[[117728.6,5.095],[117728.7,0.013],[117728.8,0.016],[117729.0,0.05],[117729.2,0.002]]]
["binance-futures","BTCUSDT",1752874347239,[[117764.1,5.331],[117764.0,0.654],[117763.8,0.16],[117763.7,0.002],[117763.4,0.032]],[[117764.2,3.201],[117764.3,0.025],[117764.4,0.012],[117764.5,0.002],[117766.2,0.001]]]
["binance-futures","BTCUSDT",1752874396198,[[117765.0,19.104],[117764.9,0.546],[117764.5,0.002],[117764.4,0.178],[117750.5,0.002]],[[117765.1,0.138],[117766.0,0.05],[117766.1,0.002],[117766.8,0.002],[117767.0,0.07]]]
["binance-futures","BTCUSDT",1752874440114,[[117771.6,6.274],[117771.5,0.002],[117771.2,0.002],[117770.3,0.085]],[[117771.7,3.991],[117771.8,0.047],[117772.0,0.055],[117786.6,0.296],[117792.2,0.07]]]
["binance-futures","BTCUSDT",1752874473819,[[117766.9,31.382],[117766.8,0.001],[117766.7,0.002],[117766.1,0.085],[117766.0,0.003]],[[117767.0,0.227],[117767.9,0.02],[117768.0,0.056],[117772.6,0.002],[117772.8,0.004]]]
["binance-futures","BTCUSDT",1752874513572,[[117788.6,6.343],[117788.5,0.17],[117788.4,0.001],[117788.2,0.036],[117788.1,0.002]],[[117788.7,3.953],[117788.8,0.018],[117789.0,0.056],[117789.1,0.002],[117789.8,0.004]]]
["binance-futures","BTCUSDT",1752874574147,[[117788.6,3.538],[117788.5,0.164],[117788.3,0.006],[117788.2,0.036],[117788.1,0.002]],[[117788.7,5.639],[117788.8,0.02],[117789.0,0.054],[117789.1,0.002],[117789.2,0.018]]]
["binance-futures","BTCUSDT",1752874609420,[[117761.4,7.649],[117761.0,0.002],[117760.9,0.002],[117760.4,0.002],[117760.0,0.002]],[[117761.5,1.352],[117762.1,0.002],[117762.7,0.002],[117763.1,0.001],[117763.9,0.002]]]
["binance-futures","BTCUSDT",1752874682481,[[117815.5,3.231],[117815.4,0.022],[117815.3,0.388],[117815.2,0.002],[117815.1,0.169]],[[117815.6,6.233],[117815.7,0.004],[117815.9,0.002],[117816.0,0.05],[117816.1,0.002]]]
["binance-futures","BTCUSDT",1752874703158,[[117792.4,2.687],[117792.3,0.02],[117792.1,0.002],[117792.0,0.383],[117791.9,0.002]],[[117792.5,3.395],[117792.6,0.014],[117792.7,0.013],[117792.8,0.087],[117807.7,0.003]]]
["binance-futures","BTCUSDT",1752874782616,[[117782.0,8.065],[117781.9,0.415],[117781.8,0.002],[117779.1,0.002],[117778.9,0.002]],[[117782.1,2.12],[117782.2,0.004],[117782.5,0.002],[117782.6,12.82],[117782.7,0.002]]]
["binance-futures","BTCUSDT",1752874823843,[[117760.9,7.777],[117760.8,0.015],[117760.7,0.085],[117760.6,0.01],[117760.2,0.001]],[[117761.0,0.346],[117761.3,0.002],[117762.1,0.002],[117763.9,0.004],[117765.1,0.087]]]
["binance-futures","BTCUSDT",1752874881526,[[117772.9,2.751],[117772.8,0.013],[117772.7,0.024],[117772.6,0.002],[117772.1,0.002]],[[117773.0,4.41],[117773.1,0.005],[117773.2,0.002],[117774.0,0.085],[117775.2,0.002]]]
["binance-futures","BTCUSDT",1752874914478,[[117772.9,3.134],[117772.8,0.021],[117772.3,0.001],[117772.0,1.207]],[[117773.0,2.821],[117773.1,0.001],[117773.2,0.002],[117774.6,0.002],[117775.1,0.004]]]
["binance-futures","BTCUSDT",1752874942698,[[117788.8,12.091],[117788.7,0.271],[117788.6,0.002],[117788.2,0.053],[117788.1,0.002]],[[117788.9,4.559],[117789.0,0.005],[117789.2,0.002],[117789.3,0.002],[117789.4,0.002]]]
["binance-futures","BTCUSDT",1752875009263,[[117795.1,11.144],[117795.0,0.322],[117794.9,0.002],[117794.8,0.002],[117794.7,0.383]],[[117795.2,2.067],[117795.3,0.01],[117796.0,0.002],[117796.6,0.098],[117796.7,0.002]]]
["binance-futures","BTCUSDT",1752875042436,[[117773.5,4.689],[117773.2,0.052],[117773.1,0.002],[117772.3,0.002],[117771.9,0.013]],[[117773.6,0.204],[117775.2,0.013],[117775.3,0.002],[117777.2,0.085],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1752875104401,[[117786.8,1.726],[117786.7,0.126],[117786.6,0.09],[117786.5,0.002],[117786.2,0.004]],[[117786.9,4.888],[117787.0,0.007],[117787.1,0.001],[117787.9,0.002],[117788.4,0.672]]]
["binance-futures","BTCUSDT",1752875141349,[[117786.8,1.744],[117786.7,0.142],[117786.6,0.012],[117786.5,0.024],[117786.4,0.052]],[[117786.9,2.802],[117787.0,0.219],[117787.9,0.002],[117788.4,0.152],[117788.5,1.206]]]
["binance-futures","BTCUSDT",1752875204602,[[117780.0,2.753],[117779.9,1.102],[117779.8,0.02],[117779.7,0.002],[117779.6,0.002]],[[117780.1,2.589],[117780.2,0.006],[117780.4,0.002],[117780.6,0.002],[117781.9,0.002]]]
["binance-futures","BTCUSDT",1752875228928,[[117780.0,1.54],[117779.9,0.48],[117779.8,0.008],[117779.6,0.009],[117779.5,0.029]],[[117780.1,1.926],[117780.2,0.006],[117780.4,0.002],[117780.6,0.002],[117782.9,0.547]]]
["binance-futures","BTCUSDT",1752875278947,[[117831.9,9.191],[117831.8,0.481],[117831.7,0.048],[117831.6,0.002],[117831.0,0.003]],[[117832.0,1.549],[117832.1,0.002],[117832.2,0.002],[117834.2,0.136],[117834.3,0.002]]]
["binance-futures","BTCUSDT",1752875336621,[[117818.9,0.35],[117818.8,0.022],[117818.7,0.093],[117818.6,0.019],[117817.1,0.001]],[[117819.0,8.276],[117819.1,0.444],[117819.2,2.108],[117819.3,0.001],[117819.5,0.008]]]
["binance-futures","BTCUSDT",1752875394338,[[117786.1,2.263],[117786.0,0.141],[117785.9,0.056],[117785.8,0.003],[117785.7,0.006]],[[117786.2,9.065],[117786.3,0.021],[117786.4,0.002],[117786.9,0.085],[117787.0,0.002]]]
["binance-futures","BTCUSDT",1752875432403,[[117766.2,2.302],[117766.1,0.035],[117766.0,0.013],[117765.9,0.01],[117765.8,0.085]],[[117766.3,12.67],[117766.4,0.009],[117766.5,0.004],[117767.1,0.006],[117767.2,0.002]]]
["binance-futures","BTCUSDT",1752875467065,[[117761.1,0.067],[117761.0,0.006],[117759.6,0.003],[117758.6,0.047],[117757.9,0.043]],[[117761.2,14.59],[117761.3,0.006],[117761.4,0.002],[117761.5,0.448],[117761.6,0.004]]]
["binance-futures","BTCUSDT",1752875507915,[[117699.8,0.048],[117699.7,0.022],[117699.1,0.001],[117696.7,0.042],[117695.0,0.021]],[[117699.9,9.655],[117700.0,1.709],[117700.1,2.208],[117700.2,0.01],[117700.4,0.002]]]
["binance-futures","BTCUSDT",1752875558273,[[117748.8,7.33],[117748.7,0.108],[117748.6,0.01],[117748.5,0.015],[117748.3,0.002]],[[117748.9,0.471],[117749.0,0.008],[117749.4,0.002],[117749.5,0.009],[117760.7,0.002]]]
["binance-futures","BTCUSDT",1752875644060,[[117650.8,4.36],[117650.7,0.402],[117650.6,0.004],[117650.5,0.078],[117650.4,0.002]],[[117650.9,4.221],[117651.0,0.015],[117651.2,0.08],[117651.3,0.002],[117651.4,0.002]]]
["binance-futures","BTCUSDT",1752875676760,[[117625.0,0.405],[117624.7,0.03],[117624.0,0.05],[117622.8,0.001],[117622.4,0.001]],[[117625.1,8.078],[117625.3,0.528],[117625.5,0.047],[117625.6,5.119],[117625.7,1.738]]]
["binance-futures","BTCUSDT",1752875742996,[[117617.1,4.007],[117617.0,0.003],[117616.8,0.006],[117615.5,0.003],[117613.2,0.086]],[[117617.2,7.147],[117617.3,0.016],[117617.5,0.007],[117617.6,0.002],[117618.2,0.086]]]
["binance-futures","BTCUSDT",1752875777967,[[117619.8,6.069],[117619.7,0.095],[117619.4,0.086],[117619.3,0.002],[117619.2,0.002]],[[117619.9,1.83],[117620.0,0.017],[117620.2,0.011],[117621.0,0.017],[117623.0,0.25]]]
["binance-futures","BTCUSDT",1752875822984,[[117553.3,7.37],[117553.2,0.074],[117553.1,0.001],[117552.9,0.001],[117552.6,0.002]],[[117553.4,3.223],[117553.5,0.002],[117553.6,0.382],[117553.7,0.002],[117553.8,0.002]]]
["binance-futures","BTCUSDT",1752875875901,[[117563.1,8.131],[117563.0,0.034],[117562.9,0.082],[117562.8,0.002],[117561.6,0.001]],[[117563.2,2.326],[117563.3,0.476],[117563.4,0.307],[117563.5,0.002],[117564.3,0.086]]]
["binance-futures","BTCUSDT",1752875909967,[[117563.1,9.371],[117563.0,0.126],[117562.9,0.027],[117562.8,0.003],[117562.6,0.088]],[[117563.2,3.332],[117563.3,0.301],[117563.7,0.002],[117564.0,0.004],[117564.4,0.002]]]
["binance-futures","BTCUSDT",1752875941511,[[117642.4,14.08],[117642.3,1.21],[117642.2,0.228],[117642.1,0.088],[117641.1,0.102]],[[117642.5,4.524],[117642.6,0.008],[117642.8,0.001],[117643.2,0.013],[117643.3,0.005]]]
["binance-futures","BTCUSDT",1752876002661,[[117648.3,11.189],[117648.2,0.625],[117648.1,0.086],[117648.0,0.004],[117647.8,0.002]],[[117648.4,4.163],[117648.5,0.008],[117648.6,0.002],[117648.7,0.002],[117649.1,0.027]]]
["binance-futures","BTCUSDT",1752876058924,[[117592.0,8.433],[117591.9,0.384],[117591.8,0.089],[117591.7,0.005],[117591.6,0.002]],[[117592.1,1.757],[117592.2,0.002],[117593.1,0.002],[117593.5,0.002],[117593.8,0.005]]]
["binance-futures","BTCUSDT",1752876098465,[[117588.0,4.378],[117587.9,0.005],[117587.8,0.044],[117587.4,0.002]],[[117588.1,5.796],[117588.2,0.006],[117588.3,0.043],[117588.4,0.006],[117588.7,0.086]]]
["binance-futures","BTCUSDT",1752876124948,[[117588.0,6.95],[117587.9,0.101],[117587.8,0.041],[117587.7,0.382],[117587.4,0.002]],[[117588.1,2.885],[117588.2,0.002],[117588.4,0.004],[117589.0,0.005],[117589.2,0.03]]]
["binance-futures","BTCUSDT",1752876183107,[[117608.5,6.833],[117608.4,0.005],[117608.3,0.04],[117608.2,0.087],[117607.7,0.002]],[[117608.6,3.71],[117608.7,0.004],[117608.8,0.002],[117609.0,0.013],[117609.1,0.01]]]
["binance-futures","BTCUSDT",1752876211789,[[117602.5,5.112],[117602.4,0.386],[117602.2,0.087],[117602.1,0.002],[117601.5,0.002]],[[117602.6,14.036],[117602.7,1.477],[117602.8,0.014],[117602.9,0.574],[117603.1,0.002]]]
["binance-futures","BTCUSDT",1752876250624,[[117539.8,6.502],[117539.6,0.041],[117539.5,0.002],[117539.1,0.088],[117538.6,0.17]],[[117539.9,4.876],[117540.0,30.005],[117540.1,0.002],[117540.8,0.002],[117543.2,0.004]]]
["binance-futures","BTCUSDT",1752876336644,[[117444.0,9.187],[117443.9,0.098],[117443.8,0.004],[117443.6,0.004],[117443.4,0.099]],[[117444.1,6.387],[117444.2,0.004],[117444.3,0.002],[117444.4,0.002],[117444.7,0.002]]]
["binance-futures","BTCUSDT",1752876339241,[[117450.9,10.063],[117450.8,1.419],[117450.7,0.019],[117450.6,0.002],[117450.0,0.002]],[[117451.0,2.082],[117451.1,0.002],[117451.7,0.002],[117451.8,0.002],[117451.9,0.002]]]
["binance-futures","BTCUSDT",1752876402115,[[117497.8,8.269],[117497.7,0.092],[117497.6,0.558],[117497.5,0.002],[117497.0,0.086]],[[117497.9,3.048],[117498.0,0.02],[117498.3,0.002],[117498.4,0.002],[117501.0,0.002]]]
["binance-futures","BTCUSDT",1752876452078,[[117401.0,8.533],[117400.9,0.027],[117400.5,0.002],[117400.2,0.001],[117400.0,2.841]],[[117401.1,11.298],[117401.2,0.01],[117401.3,0.005],[117401.5,0.149],[117401.6,0.004]]]
["binance-futures","BTCUSDT",1752876511323,[[117395.8,11.546],[117395.7,0.093],[117395.6,0.097],[117395.5,0.002],[117395.4,0.088]],[[117395.9,18.921],[117396.0,0.009],[117396.1,0.086],[117396.2,0.002],[117396.3,0.007]]]
["binance-futures","BTCUSDT",1752876524677,[[117408.1,0.067],[117408.0,0.013],[117407.1,0.002],[117406.7,0.015],[117406.6,0.004]],[[117408.2,20.636],[117408.3,0.016],[117408.4,0.085],[117408.6,0.001],[117412.5,0.22]]]
["binance-futures","BTCUSDT",1752876611856,[[117464.4,12.332],[117464.3,1.33],[117464.2,0.002],[117463.7,0.088],[117463.6,0.002]],[[117464.5,0.059],[117464.6,0.002],[117464.7,0.002],[117464.9,0.002],[117465.0,0.002]]]
["binance-futures","BTCUSDT",1752876638392,[[117442.1,2.687],[117442.0,0.031],[117441.3,0.006],[117440.7,0.001],[117439.8,0.001]],[[117442.2,21.101],[117442.3,0.004],[117442.4,0.004],[117444.0,0.035],[117444.1,0.002]]]
["binance-futures","BTCUSDT",1752876700146,[[117480.7,10.949],[117480.6,0.005],[117480.5,0.116],[117480.4,0.002],[117480.2,0.009]],[[117480.8,6.634],[117480.9,0.007],[117481.1,0.002],[117481.5,0.099],[117481.6,0.002]]]
["binance-futures","BTCUSDT",1752876728581,[],[[117510.4,2.611],[117510.5,10.408],[117510.6,0.414],[117510.8,0.1],[117510.9,3.858]]]
["binance-futures","BTCUSDT",1752876795725,[[117578.9,6.048],[117578.8,0.574],[117578.7,1.31],[117578.6,0.004],[117578.2,0.002]],[[117579.0,7.346],[117579.1,0.003],[117579.2,0.002],[117579.6,0.002],[117579.8,0.002]]]
["binance-futures","BTCUSDT",1752876832018,[[117579.9,16.184],[117579.8,0.32],[117579.7,0.002],[117579.6,0.002],[117578.9,0.395]],[[117580.0,27.256],[117580.1,0.004],[117580.8,0.014],[117580.9,0.002],[117581.0,0.001]]]
["binance-futures","BTCUSDT",1752876900358,[[117587.1,0.06],[117587.0,0.088],[117586.9,0.024],[117586.8,0.002],[117586.3,0.015]],[[117587.2,18.379],[117587.3,0.008],[117587.4,0.001],[117588.0,0.105],[117596.5,0.002]]]
["binance-futures","BTCUSDT",1752876934483,[[117615.4,13.296],[117615.3,0.177],[117615.2,0.087],[117615.1,0.002],[117614.8,0.078]],[[117615.5,1.756],[117615.6,0.006],[117615.8,0.002],[117616.5,0.002],[117616.8,0.151]]]
["binance-futures","BTCUSDT",1752876969421,[[117595.4,9.171],[117595.3,0.006],[117595.2,0.114],[117595.1,0.087],[117595.0,0.001]],[[117595.5,6.516],[117595.6,0.004],[117596.0,0.043],[117596.6,0.086],[117596.7,0.015]]]
["binance-futures","BTCUSDT",1752877050205,[[117638.9,15.833],[117638.8,0.104],[117638.7,0.163],[117638.0,0.002]],[[117639.0,0.893],[117639.1,0.002],[117640.0,0.004],[117640.8,0.002],[117641.7,0.001]]]
["binance-futures","BTCUSDT",1752877070421,[[117649.9,11.508],[117649.8,0.242],[117649.3,0.002],[117649.1,0.002],[117647.3,0.002]],[[117650.0,0.965],[117650.1,0.006],[117651.7,0.012],[117651.8,0.003],[117652.8,0.002]]]
["binance-futures","BTCUSDT",1752877107061,[[117644.8,5.24],[117644.7,0.3],[117644.6,0.047],[117644.4,0.046]],[[117644.9,3.705],[117645.0,0.011],[117645.1,0.024],[117645.2,0.006],[117645.3,0.002]]]
["binance-futures","BTCUSDT",1752877181521,[[117669.8,8.337],[117669.7,0.677],[117669.5,0.204],[117669.4,0.004],[117669.3,0.382]],[[117669.9,0.633],[117670.0,0.04],[117671.8,0.004],[117674.4,0.004],[117675.8,0.32]]]
["binance-futures","BTCUSDT",1752877217520,[[117669.8,7.903],[117669.7,0.616],[117669.6,0.378],[117669.5,0.087],[117669.4,0.39]],[[117669.9,0.584],[117670.0,0.01],[117670.8,0.002],[117670.9,0.046],[117671.0,0.002]]]
["binance-futures","BTCUSDT",1752877298828,[[117701.4,0.344],[117701.3,0.135],[117700.4,0.002],[117700.3,0.018],[117700.2,0.082]],[[117701.5,11.111],[117701.6,0.008],[117701.8,0.013],[117701.9,0.002],[117702.1,0.005]]]
["binance-futures","BTCUSDT",1752877350198,[[117678.2,3.781],[117678.1,0.004],[117678.0,0.002],[117677.9,0.002],[117677.6,0.102]],[[117678.3,10.342],[117678.4,0.005],[117678.8,0.013],[117678.9,0.1],[117690.1,1.997]]]
["binance-futures","BTCUSDT",1752877399894,[[117710.3,15.206],[117710.2,0.429],[117710.1,0.002],[117710.0,0.003],[117709.9,0.002]],[[117710.4,1.865],[117710.5,0.004],[117710.8,0.002],[117711.3,0.002],[117715.8,0.004]]]
["binance-futures","BTCUSDT",1752877416902,[[117710.3,13.534],[117710.2,0.198],[117710.1,0.14],[117710.0,0.005],[117709.9,0.087]],[[117710.4,4.209],[117710.5,0.002],[117710.8,0.002],[117711.3,0.003],[117713.2,0.085]]]
["binance-futures","BTCUSDT",1752877480520,[[117743.1,0.169],[117743.0,0.086],[117742.5,0.005],[117742.2,0.002],[117734.9,0.001]],[[117743.2,11.255],[117743.3,0.005],[117743.5,0.001],[117744.4,0.002],[117744.8,0.001]]]
["binance-futures","BTCUSDT",1752877538344,[[117867.8,10.159],[117867.7,0.405],[117867.6,0.045],[117867.5,0.129],[117867.4,0.002]],[[117867.9,3.141],[117868.0,0.002],[117870.0,0.004],[117870.7,0.002],[117873.7,0.004]]]
["binance-futures","BTCUSDT",1752877593005,[[117896.5,6.509],[117896.4,0.002],[117896.3,0.381],[117895.3,0.085],[117894.4,0.102]],[[117896.6,4.181],[117896.7,0.054],[117898.6,0.002],[117899.8,0.084],[117899.9,0.002]]]
["binance-futures","BTCUSDT",1752877635655,[[117811.7,1.229],[117811.5,17.142],[117811.4,0.036],[117810.6,6.833],[117810.5,0.255]],[[117811.8,0.518],[117812.3,0.002],[117812.8,0.002],[117813.6,0.002],[117813.7,0.362]]]
["binance-futures","BTCUSDT",1752877637353,[[117832.7,7.173],[117832.6,0.355],[117832.5,0.079],[117832.4,0.004],[117832.2,0.002]],[[117832.8,4.752],[117832.9,0.003],[117834.8,0.001],[117835.3,0.002],[117835.4,0.002]]]
["binance-futures","BTCUSDT",1752877713699,[[117907.2,1.903],[117907.1,0.002],[117907.0,0.112],[117906.4,0.085]],[[117907.3,11.399],[117907.4,0.014],[117907.5,0.001],[117908.6,0.104],[117908.7,0.002]]]
["binance-futures","BTCUSDT",1752877747555,[[117901.9,10.37],[117901.8,0.086],[117901.7,0.002],[117901.6,0.085],[117901.5,0.015]],[[117902.0,5.901],[117902.1,0.004],[117903.0,0.004],[117903.7,0.005],[117903.8,0.055]]]
["binance-futures","BTCUSDT",1752877805452,[[117878.1,16.177],[117878.0,0.007],[117877.6,0.002],[117877.3,0.001],[117877.2,0.002]],[[117878.2,2.375],[117878.3,0.061],[117880.0,0.002],[117881.3,0.002],[117882.3,0.381]]]
["binance-futures","BTCUSDT",1752877841099,[[117886.5,4.291],[117886.4,0.004],[117886.3,0.381],[117886.2,0.002],[117886.1,0.084]],[[117886.6,17.111],[117886.7,0.007],[117887.7,0.002],[117887.9,0.013],[117888.0,0.002]]]
["binance-futures","BTCUSDT",1752877906943,[[117805.2,6.286],[117805.1,0.09],[117805.0,0.381],[117804.8,0.013],[117804.3,0.085]],[[117805.3,9.188],[117805.4,0.004],[117805.7,0.008],[117806.9,0.007],[117814.0,0.094]]]
["binance-futures","BTCUSDT",1752877934283,[[117811.9,15.231],[117811.7,4.583],[117811.6,3.473],[117811.5,7.856],[117811.3,0.065]],[[117812.0,0.232],[117813.0,0.002],[117813.5,0.002],[117813.7,0.002],[117814.2,0.002]]]
["binance-futures","BTCUSDT",1752877971234,[[117831.6,3.772],[117831.5,0.002],[117831.2,0.002],[117830.6,0.012],[117830.4,0.087]],[[117831.7,7.336],[117831.8,0.013],[117832.2,0.092],[117832.3,0.006],[117832.7,0.002]]]
["binance-futures","BTCUSDT",1752878005350,[[117803.2,1.594],[117803.1,0.005],[117802.9,0.381],[117802.8,0.002],[117802.0,0.013]],[[117803.3,14.752],[117803.4,0.007],[117803.5,0.002],[117803.6,0.002],[117804.0,0.002]]]
["binance-futures","BTCUSDT",1752878066647,[[117823.5,3.212],[117823.4,0.024],[117823.0,0.002],[117822.9,0.006],[117822.8,0.015]],[[117823.6,7.326],[117823.7,0.009],[117824.1,0.004],[117825.5,0.095],[117825.6,0.002]]]
["binance-futures","BTCUSDT",1752878101752,[[117823.5,7.57],[117823.4,0.893],[117823.2,0.002],[117823.1,0.381],[117823.0,0.053]],[[117823.6,8.493],[117823.7,0.004],[117824.1,0.004],[117824.4,0.001],[117825.3,0.002]]]
["binance-futures","BTCUSDT",1752878175457,[[117840.5,10.216],[117840.4,0.006],[117840.1,0.022],[117840.0,0.004]],[[117840.6,8.215],[117840.7,0.023],[117840.8,0.002],[117840.9,0.381],[117843.3,0.15]]]
["binance-futures","BTCUSDT",1752878201236,[[117826.6,2.594],[117826.5,0.024],[117825.9,0.002],[117825.8,0.381],[117825.7,0.002]],[[117826.7,11.756],[117826.8,0.391],[117826.9,0.002],[117827.0,0.085],[117827.1,0.002]]]
["binance-futures","BTCUSDT",1752878294828,[[117844.7,8.619],[117844.6,0.601],[117844.5,0.142],[117844.4,1.447],[117844.3,0.158]],[[117844.8,6.111],[117844.9,0.01],[117845.0,1.49],[117845.1,0.004],[117845.2,0.381]]]
["binance-futures","BTCUSDT",1752878359606,[[117861.7,6.883],[117861.6,0.779],[117861.5,1.46],[117861.4,0.026],[117861.3,0.033]],[[117861.8,6.428],[117861.9,0.008],[117862.1,0.002],[117872.4,0.004],[117879.1,0.005]]]
["binance-futures","BTCUSDT",1752878401834,[[117849.9,5.045],[117849.8,0.002],[117849.3,0.002],[117849.0,0.002],[117848.9,0.002]],[[117850.0,9.933],[117850.1,0.006],[117851.2,0.004],[117851.3,0.636],[117851.4,0.013]]]
["binance-futures","BTCUSDT",1752878417588,[[117840.0,7.891],[117839.9,0.404],[117839.5,0.015],[117839.4,0.01],[117839.3,0.048]],[[117840.1,5.353],[117840.2,0.016],[117840.6,0.002],[117842.8,0.002],[117842.9,0.002]]]
["binance-futures","BTCUSDT",1752878494087,[[117796.3,0.112],[117796.1,0.169],[117795.9,0.002],[117795.3,0.002],[117793.5,0.001]],[[117796.4,12.614],[117796.5,2.595],[117796.7,0.481],[117797.0,0.002],[117798.6,0.012]]]
["binance-futures","BTCUSDT",1752878546747,[[117832.9,0.228],[117832.8,0.697],[117832.5,0.002],[117832.4,0.014],[117832.3,0.085]],[[117833.0,8.747],[117833.1,0.009],[117833.2,0.012],[117833.7,0.084],[117837.7,0.166]]]
["binance-futures","BTCUSDT",1752878609831,[[117830.3,6.04],[117830.2,0.183],[117830.0,0.004],[117829.7,0.031],[117829.6,0.029]],[[117830.4,6.002],[117830.5,0.004],[117830.6,0.006],[117831.2,0.015],[117870.0,1.118]]]
["binance-futures","BTCUSDT",1752878674664,[[117841.4,6.773],[117841.3,0.087],[117841.2,0.076],[117841.1,0.002],[117841.0,0.002]],[[117841.5,3.12],[117841.6,0.004],[117841.7,0.002],[117841.8,0.043],[117841.9,0.002]]]
["binance-futures","BTCUSDT",1752878720558,[[117790.7,12.215],[117790.6,0.567],[117790.1,0.001],[117790.0,0.004],[117789.5,0.002]],[[117790.8,1.131],[117790.9,0.002],[117791.1,0.002],[117791.2,0.05],[117791.3,0.002]]]
["binance-futures","BTCUSDT",1752878753796,[[117767.0,11.166],[117766.9,0.083],[117766.8,0.001],[117766.5,0.002],[117766.4,0.004]],[[117767.1,6.312],[117767.2,0.007],[117767.3,0.007],[117767.8,0.002],[117768.7,0.002]]]
["binance-futures","BTCUSDT",1752878791265,[[117789.5,4.885],[117789.4,0.101],[117789.0,0.002],[117788.9,0.004],[117783.3,0.004]],[[117789.6,3.138],[117789.7,0.002],[117789.8,0.007],[117789.9,0.214],[117790.0,0.004]]]
["binance-futures","BTCUSDT",1752878849178,[[117799.9,4.792],[117799.8,0.289],[117798.7,0.001],[117790.5,0.003],[117790.2,0.002]],[[117800.0,5.417],[117800.1,0.008],[117800.2,0.001],[117800.5,0.383],[117800.6,0.002]]]
["binance-futures","BTCUSDT",1752878881401,[[117654.4,3.275],[117654.3,1.314],[117654.2,0.004],[117654.1,0.258],[117654.0,0.002]],[[117654.5,2.193],[117654.6,0.002],[117654.8,0.002],[117654.9,0.382],[117655.0,0.002]]]
["binance-futures","BTCUSDT",1752878951457,[[117682.5,8.142],[117682.4,0.042],[117682.3,0.002],[117682.1,0.004],[117681.9,0.004]],[[117682.6,1.055],[117682.7,0.178],[117683.0,0.002],[117684.6,0.102],[117684.7,0.002]]]
["binance-futures","BTCUSDT",1752878974198,[[117687.9,11.206],[117687.8,0.305],[117687.7,0.001],[117687.6,0.002],[117687.5,0.002]],[[117688.0,0.592],[117688.1,0.12],[117688.3,0.002],[117688.6,0.002],[117689.3,0.002]]]
["binance-futures","BTCUSDT",1752879006981,[[117662.5,3.839],[117662.4,0.022],[117662.2,0.008],[117661.6,0.004],[117660.9,0.003]],[[117662.6,12.053],[117662.7,0.088],[117663.1,0.002],[117663.7,1.667],[117663.8,0.004]]]
["binance-futures","BTCUSDT",1752879044451,[[117635.5,0.382],[117635.2,0.002],[117632.6,0.001],[117632.3,1.066],[117631.1,0.492]],[[117638.2,8.481],[117639.1,4.418],[117639.3,0.23],[117639.5,1.24],[117640.0,0.06]]]
["binance-futures","BTCUSDT",1752879099729,[[117627.2,3.912],[117627.1,0.002],[117626.3,0.001],[117625.0,0.017],[117616.7,0.173]],[[117627.3,16.076],[117627.4,0.006],[117627.7,0.002],[117628.2,0.022],[117628.3,0.002]]]
["binance-futures","BTCUSDT",1752879176338,[[117585.2,0.817],[117585.1,0.022],[117585.0,0.087],[117584.9,0.002],[117584.1,0.049]],[[117585.3,10.539],[117585.4,0.01],[117585.5,0.002],[117585.6,0.002],[117585.8,0.015]]]
["binance-futures","BTCUSDT",1752879203083,[[117578.3,5.403],[117578.2,0.034],[117578.1,0.299],[117578.0,0.384],[117577.7,0.001]],[[117578.4,5.104],[117578.5,0.315],[117578.6,0.003],[117579.0,0.002],[117579.1,0.006]]]
["binance-futures","BTCUSDT",1752879271249,[[117606.0,5.582],[117605.9,0.3],[117605.6,0.004],[117605.5,0.382],[117605.4,0.002]],[[117606.1,6.969],[117606.2,0.674],[117606.7,0.013],[117606.8,0.002],[117607.3,0.002]]]
["binance-futures","BTCUSDT",1752879306990,[[117634.8,10.308],[117634.7,0.984],[117634.5,0.002],[117634.4,0.002],[117634.3,0.382]],[[117634.9,0.975],[117635.0,0.44],[117635.6,0.002],[117635.9,0.003],[117636.2,0.002]]]
["binance-futures","BTCUSDT",1752879368190,[[117633.3,1.149],[117633.2,0.317],[117632.1,0.002],[117630.5,0.002],[117629.9,0.002]],[[117633.4,14.549],[117633.5,1.954],[117633.6,0.038],[117633.7,0.004],[117634.0,0.004]]]
["binance-futures","BTCUSDT",1752879401581,[[117625.8,1.259],[117625.7,0.299],[117625.1,0.002],[117611.2,0.337],[117603.7,0.087]],[[117625.9,9.049],[117626.0,0.351],[117626.1,0.003],[117627.1,0.002],[117627.6,0.013]]]
["binance-futures","BTCUSDT",1752879416635,[[117625.8,3.499],[117625.7,0.326],[117625.1,0.002],[117624.9,0.018],[117624.8,0.002]],[[117625.9,8.097],[117626.0,0.01],[117626.1,0.002],[117627.1,0.002],[117627.3,0.013]]]
["binance-futures","BTCUSDT",1752879486804,[[117641.8,9.879],[117641.7,0.607],[117641.6,0.004],[117639.9,0.002],[117639.2,0.484]],[[117641.9,1.962],[117642.0,0.392],[117642.1,0.002],[117642.6,0.002],[117647.6,0.141]]]
["binance-futures","BTCUSDT",1752879534304,[[117668.9,6.846],[117668.8,0.76],[117668.6,0.002],[117667.2,0.005],[117667.1,0.382]],[[117669.0,4.743],[117669.1,0.007],[117669.3,0.439],[117669.4,0.003],[117669.5,0.057]]]
["binance-futures","BTCUSDT",1752879596083,[[117662.9,9.349],[117662.8,0.422],[117662.6,0.001],[117662.4,0.24],[117662.3,0.002]],[[117663.0,1.273],[117663.1,0.008],[117663.7,0.003],[117664.7,0.382],[117674.8,1.2]]]
["binance-futures","BTCUSDT",1752879650465,[[117667.4,0.688],[117667.3,0.261],[117667.2,0.296],[117667.1,0.002],[117666.9,0.028]],[[117667.5,7.535],[117667.6,0.389],[117668.4,0.013],[117668.5,0.004],[117669.4,0.002]]]
["binance-futures","BTCUSDT",1752879689646,[[117614.8,6.029],[117614.7,0.009],[117614.6,0.094],[117614.5,0.004],[117614.3,0.001]],[[117614.9,10.328],[117615.0,0.456],[117615.1,0.003],[117615.5,0.003],[117615.9,0.013]]]
["binance-futures","BTCUSDT",1752879736875,[[117535.5,2.676],[117535.4,0.002],[117535.2,0.002],[117534.9,0.04],[117534.4,0.021]],[[117535.6,4.598],[117535.7,2.187],[117535.8,0.062],[117535.9,0.004],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752879756819,[[117580.0,8.68],[117579.9,0.048],[117579.7,0.085],[117579.6,0.111],[117579.5,3.302]],[[117580.1,0.765],[117580.2,0.007],[117580.8,0.002],[117582.8,0.071],[117582.9,0.002]]]
["binance-futures","BTCUSDT",1752879813869,[[117592.8,3.933],[117592.7,0.018],[117592.1,0.002],[117590.7,0.002],[117590.0,0.008]],[[117592.9,12.089],[117593.0,0.028],[117593.1,0.003],[117594.1,0.164],[117594.2,0.007]]]
["binance-futures","BTCUSDT",1752879848723,[[117571.5,3.292],[117571.4,0.002],[117570.9,0.002],[117570.4,0.073]],[[117571.6,12.144],[117571.7,0.686],[117571.9,0.004],[117572.0,0.021],[117631.7,0.009]]]
["binance-futures","BTCUSDT",1752879881618,[[117533.5,6.856],[117533.4,0.012],[117533.3,0.6],[117533.2,0.604],[117532.5,0.001]],[[117533.6,5.206],[117533.7,0.135],[117533.8,0.002],[117533.9,0.002],[117534.3,0.002]]]
["binance-futures","BTCUSDT",1752879944312,[[117533.5,4.394],[117533.4,0.94],[117533.3,0.01],[117533.2,0.012],[117533.0,0.001]],[[117533.6,11.657],[117533.7,0.353],[117533.8,0.002],[117533.9,0.004],[117534.0,0.08]]]
["binance-futures","BTCUSDT",1752880013006,[[117514.2,4.219],[117514.1,0.002],[117513.4,0.011],[117513.3,0.002],[117512.2,0.046]],[[117514.3,9.545],[117514.4,1.48],[117514.5,0.001],[117515.2,0.086],[117515.3,0.002]]]
["binance-futures","BTCUSDT",1752880038761,[[117500.0,3.038],[117499.9,0.002],[117499.8,0.15],[117499.6,0.106],[117440.5,0.255]],[[117500.1,10.705],[117500.2,0.308],[117500.3,0.527],[117500.4,1.279],[117500.6,0.13]]]
["binance-futures","BTCUSDT",1752880073189,[[117514.9,12.061],[117514.8,1.06],[117514.7,0.382],[117514.6,0.002],[117514.3,0.086]],[[117515.0,2.208],[117515.1,0.304],[117515.4,0.036],[117515.5,0.006],[117516.6,0.003]]]
["binance-futures","BTCUSDT",1752880129969,[[117493.3,2.376],[117493.2,0.075],[117493.1,0.002],[117492.6,0.001],[117492.5,0.003]],[[117493.4,16.448],[117493.5,0.042],[117493.6,0.086],[117493.7,0.002],[117494.2,0.011]]]
["binance-futures","BTCUSDT",1752880164703,[[117483.0,15.422],[117482.9,0.032],[117482.7,0.086],[117482.5,0.002],[117472.5,0.613]],[[117483.1,0.833],[117483.2,0.016],[117483.4,0.005],[117484.2,0.059],[117484.3,0.047]]]
["binance-futures","BTCUSDT",1752880241781,[[117542.4,11.553],[117542.3,0.074],[117542.2,0.002],[117542.1,1.0],[117542.0,5.002]],[[117542.5,0.794],[117542.6,0.012],[117543.8,0.01],[117543.9,0.009],[117545.1,0.005]]]
["binance-futures","BTCUSDT",1752880264842,[[117502.2,1.186],[117502.1,0.002],[117501.9,0.002],[117501.6,0.002],[117501.5,0.85]],[[117502.3,13.026],[117502.4,0.007],[117502.5,0.001],[117503.4,0.002],[117503.5,1.083]]]
["binance-futures","BTCUSDT",1752880335721,[[117578.0,12.175],[117577.9,0.239],[117577.8,0.01],[117577.7,0.232],[117577.6,0.004]],[[117578.1,1.799],[117578.2,0.004],[117578.4,0.053],[117578.6,0.001],[117579.4,0.002]]]
["binance-futures","BTCUSDT",1752880371961,[[117578.0,6.89],[117577.9,0.242],[117577.7,0.184],[117577.6,0.01],[117577.5,0.382]],[[117578.1,1.869],[117578.2,0.004],[117578.4,0.038],[117578.5,0.002],[117578.6,0.116]]]
["binance-futures","BTCUSDT",1752880428503,[[117546.4,7.374],[117546.3,0.108],[117546.1,0.002],[117545.4,0.002],[117541.7,0.14]],[[117546.5,0.821],[117546.6,0.004],[117546.8,0.002],[117547.2,0.002],[117547.9,0.002]]]
["binance-futures","BTCUSDT",1752880463602,[[117659.9,6.137],[117659.8,0.099],[117659.3,0.084],[117659.2,0.004],[117657.7,0.013]],[[117660.0,2.937],[117660.1,0.003],[117660.3,0.002],[117660.9,0.002],[117666.8,0.086]]]
["binance-futures","BTCUSDT",1752880498703,[[117645.1,0.782],[117645.0,0.002],[117644.5,0.04],[117644.4,0.002],[117643.9,0.005]],[[117645.2,16.23],[117645.3,1.259],[117645.4,0.003],[117646.1,0.045],[117646.2,0.004]]]
["binance-futures","BTCUSDT",1752880541793,[[117659.7,5.211],[117659.6,0.004],[117659.1,0.087],[117658.8,0.002],[117658.5,0.003]],[[117659.8,2.342],[117659.9,0.004],[117660.0,0.004],[117660.2,0.166],[117660.3,0.004]]]
["binance-futures","BTCUSDT",1752880592432,[[117646.3,4.597],[117646.2,0.029],[117645.8,0.002],[117645.1,0.002],[117644.2,0.09]],[[117646.4,4.677],[117646.5,0.015],[117646.9,0.124],[117647.0,0.004],[117648.7,0.002]]]
["binance-futures","BTCUSDT",1752880651240,[[117726.9,4.179],[117726.8,0.079],[117726.7,0.381],[117726.6,0.003],[117726.5,0.001]],[[117727.0,6.671],[117727.1,0.004],[117727.2,0.002],[117727.3,0.002],[117727.4,0.603]]]
["binance-futures","BTCUSDT",1752880704101,[[117747.7,12.365],[117747.6,0.516],[117747.5,0.002],[117747.3,0.013]],[[117747.8,4.086],[117747.9,0.002],[117748.5,0.381],[117748.7,0.002],[117748.9,0.004]]]
["binance-futures","BTCUSDT",1752880719350,[[117758.5,11.631],[117758.4,0.513],[117758.3,0.002],[117758.2,0.087],[117758.1,0.002]],[[117758.6,4.824],[117758.7,0.003],[117759.3,0.004],[117759.4,0.002],[117761.7,0.002]]]
["binance-futures","BTCUSDT",1752880777589,[[117793.7,8.324],[117793.6,0.143],[117793.5,0.005],[117793.4,0.008],[117793.3,0.387]],[[117793.8,6.879],[117793.9,0.01],[117794.0,2.5],[117794.1,0.002],[117794.2,0.089]]]
["binance-futures","BTCUSDT",1752880816087,[[117816.7,5.054],[117816.6,0.022],[117816.5,0.003],[117816.4,0.322],[117816.3,0.006]],[[117816.8,11.58],[117816.9,0.015],[117817.0,0.001],[117817.2,0.085],[117817.9,0.013]]]
["binance-futures","BTCUSDT",1752880894378,[[117794.8,6.203],[117794.7,0.976],[117794.1,0.078],[117794.0,0.002],[117791.5,0.002]],[[117794.9,5.861],[117795.0,0.04],[117795.3,0.001],[117797.2,0.323],[117797.7,0.002]]]
["binance-futures","BTCUSDT",1752880908661,[[117794.8,3.72],[117794.7,0.891],[117794.6,0.085],[117794.5,0.002],[117793.6,0.002]],[[117794.9,7.921],[117795.0,0.012],[117795.7,0.008],[117797.0,0.098],[117797.1,0.055]]]
["binance-futures","BTCUSDT",1752880984254,[[117840.4,5.701],[117840.3,0.46],[117840.2,0.086],[117840.1,0.423],[117840.0,0.002]],[[117840.5,6.461],[117840.6,0.011],[117841.3,0.11],[117841.4,0.002],[117841.9,0.093]]]
["binance-futures","BTCUSDT",1752881004653,[[117859.9,11.762],[117859.8,0.26],[117859.7,0.086],[117859.6,0.002],[117859.5,0.006]],[[117860.0,7.837],[117860.1,0.011],[117861.5,0.001],[117861.6,0.008],[117861.7,0.008]]]
["binance-futures","BTCUSDT",1752881087808,[[117836.9,6.14],[117836.8,0.002],[117836.6,0.086],[117836.5,0.002],[117836.4,0.086]],[[117837.0,8.389],[117837.1,0.008],[117838.9,0.044],[117839.1,0.002],[117839.9,0.085]]]
["binance-futures","BTCUSDT",1752881102065,[[117820.0,1.954],[117819.9,0.383],[117819.7,0.084],[117819.6,0.002],[117818.9,0.085]],[[117820.1,8.734],[117820.2,0.007],[117820.3,0.091],[117820.5,0.002],[117823.1,0.261]]]
["binance-futures","BTCUSDT",1752881133884,[[117825.9,2.473],[117825.8,0.077],[117825.7,0.095],[117825.6,0.087],[117817.2,0.248]],[[117826.0,14.843],[117826.1,4.338],[117826.2,0.004],[117826.3,0.027],[117826.4,0.002]]]
["binance-futures","BTCUSDT",1752881214041,[[117770.0,2.125],[117769.9,0.024],[117769.8,0.002],[117769.7,0.002],[117769.6,0.381]],[[117770.1,10.282],[117770.2,0.008],[117770.3,0.001],[117770.5,0.085],[117770.6,0.004]]]
["binance-futures","BTCUSDT",1752881242670,[[117777.2,15.816],[117777.1,4.225],[117777.0,0.383],[117776.9,0.003],[117776.8,0.087]],[[117777.3,1.837],[117777.4,0.008],[117778.0,0.002],[117778.8,0.004],[117780.4,0.029]]]
["binance-futures","BTCUSDT",1752881312902,[[117789.1,11.816],[117789.0,0.003],[117788.9,0.911],[117788.8,0.008],[117788.6,0.085]],[[117789.2,5.5],[117789.3,0.023],[117789.7,0.027],[117789.8,0.002],[117789.9,0.004]]]
["binance-futures","BTCUSDT",1752881348175,[[117804.4,15.309],[117804.3,0.691],[117804.2,0.002],[117804.1,0.002],[117803.9,0.085]],[[117804.5,0.226],[117804.6,0.04],[117805.2,0.002],[117805.4,0.002],[117807.6,0.002]]]
["binance-futures","BTCUSDT",1752881412063,[[117824.9,18.436],[117824.8,0.512],[117824.7,0.013],[117824.2,0.002],[117823.3,0.065]],[[117825.0,0.041],[117826.0,0.019],[117826.1,0.225],[117826.4,0.002],[117826.7,0.027]]]
["binance-futures","BTCUSDT",1752881445188,[[117848.4,5.917],[117848.3,0.264],[117848.1,0.002],[117848.0,0.381]],[[117848.5,8.362],[117848.6,0.021],[117848.9,0.002],[117849.0,0.2],[117849.1,0.002]]]
["binance-futures","BTCUSDT",1752881477743,[[117861.7,14.75],[117861.6,0.36],[117861.4,0.002],[117861.2,0.008]],[[117861.8,0.357],[117861.9,0.087],[117862.0,0.027],[117862.1,0.003],[117863.1,0.011]]]
["binance-futures","BTCUSDT",1752881526556,[[117862.9,10.374],[117862.8,0.207],[117862.7,0.086],[117862.6,0.002],[117862.4,0.002]],[[117863.0,2.532],[117863.1,0.017],[117863.2,0.023],[117863.3,0.01],[117863.7,0.003]]]
["binance-futures","BTCUSDT",1752881571999,[[117868.2,10.192],[117868.1,0.089],[117867.8,0.013],[117867.7,0.089],[117863.3,0.15]],[[117868.3,0.485],[117868.4,0.002],[117869.5,0.002],[117870.0,0.002],[117870.1,0.035]]]
["binance-futures","BTCUSDT",1752881634602,[[117863.3,6.819],[117863.2,0.257],[117863.0,0.002],[117862.9,0.032],[117862.8,0.036]],[[117863.4,4.303],[117863.5,0.002],[117864.5,0.014],[117864.6,0.002],[117865.6,0.002]]]
["binance-futures","BTCUSDT",1752881692964,[[117880.0,1.895],[117879.9,0.09],[117879.8,0.002],[117879.7,0.385],[117879.6,0.002]],[[117880.1,13.04],[117880.2,0.049],[117880.3,0.001],[117880.5,0.085],[117880.6,0.004]]]
["binance-futures","BTCUSDT",1752881702848,[[117866.6,5.911],[117866.5,0.088],[117866.2,0.002],[117866.0,0.002],[117865.8,0.002]],[[117866.7,8.447],[117866.8,0.096],[117866.9,0.027],[117867.0,0.002],[117870.0,0.047]]]
["binance-futures","BTCUSDT",1752881767401,[[117855.0,5.369],[117854.9,0.024],[117854.8,0.47],[117854.7,0.009],[117853.6,0.004]],[[117855.1,4.141],[117855.2,0.113],[117855.3,0.004],[117855.6,0.05],[117857.4,0.002]]]
["binance-futures","BTCUSDT",1752881812614,[[117805.1,1.785],[117805.0,0.003],[117804.8,0.002],[117797.9,0.003]],[[117805.2,11.067],[117805.3,0.089],[117805.4,0.001],[117805.5,0.002],[117805.6,0.466]]]
["binance-futures","BTCUSDT",1752881863821,[[117779.2,9.482],[117779.1,0.13],[117778.8,0.002],[117778.7,0.602],[117778.2,0.874]],[[117779.3,0.123],[117779.4,0.086],[117779.5,0.003],[117780.0,0.057],[117787.4,0.414]]]
["binance-futures","BTCUSDT",1752881898961,[[117852.3,10.102],[117852.2,0.615],[117851.2,0.002],[117850.0,0.004],[117849.9,0.501]],[[117852.4,1.579],[117852.5,0.007],[117853.5,0.002],[117853.9,0.027],[117865.0,0.173]]]
["binance-futures","BTCUSDT",1752881988522,[[117815.9,2.111],[117815.8,0.002],[117815.7,0.002],[117814.4,0.004],[117813.0,0.002]],[[117816.0,7.693],[117816.1,0.003],[117816.2,0.002],[117817.0,0.002],[117817.3,0.085]]]
["binance-futures","BTCUSDT",1752882004321,[[117815.9,5.307],[117815.8,0.005],[117815.2,0.004],[117814.9,0.008],[117812.1,0.085]],[[117816.0,8.015],[117816.1,0.03],[117816.2,0.002],[117817.0,0.002],[117817.2,0.085]]]
["binance-futures","BTCUSDT",1752882090359,[[117837.4,2.427],[117837.3,0.02],[117837.2,0.007],[117837.1,0.002],[117837.0,0.468]],[[117837.5,13.223],[117837.6,0.006],[117837.7,0.382],[117837.8,0.004],[117837.9,0.701]]]
["binance-futures","BTCUSDT",1752882111035,[[117832.2,10.639],[117832.1,0.024],[117831.8,0.005],[117831.5,0.052],[117831.4,0.098]],[[117832.3,0.869],[117832.4,0.006],[117833.0,0.01],[117833.1,0.002],[117837.0,0.002]]]
["binance-futures","BTCUSDT",1752882188505,[[117842.2,0.019],[117842.1,0.086],[117841.7,0.087],[117840.5,0.087]],[[117843.2,5.775],[117843.6,0.01],[117843.9,0.431],[117844.1,4.587],[117844.3,0.01]]]
["binance-futures","BTCUSDT",1752882224169,[[117835.4,6.554],[117835.3,0.396],[117834.8,0.002],[117834.3,0.002],[117834.1,0.002]],[[117835.5,6.002],[117835.6,0.922],[117835.8,0.002],[117836.7,0.002],[117837.0,0.085]]]
["binance-futures","BTCUSDT",1752882264561,[[117839.9,9.943],[117839.8,0.016],[117839.7,0.088],[117839.6,0.004],[117839.5,0.004]],[[117840.0,4.495],[117840.1,0.024],[117840.2,0.002],[117840.7,0.002],[117840.9,0.006]]]
["binance-futures","BTCUSDT",1752882339496,[[117804.5,7.513],[117804.4,0.002],[117804.3,0.001],[117804.2,0.013],[117804.1,0.004]],[[117804.6,8.141],[117804.7,0.185],[117805.2,0.002],[117805.5,0.381],[117806.4,0.001]]]
["binance-futures","BTCUSDT",1752882381393,[[117831.0,8.844],[117830.9,0.027],[117830.8,0.085],[117830.7,0.082],[117830.6,0.013]],[[117831.1,3.239],[117831.2,0.004],[117831.6,0.001],[117832.3,0.002],[117832.4,0.001]]]
["binance-futures","BTCUSDT",1752882458381,[[117867.6,8.328],[117867.5,0.958],[117867.4,1.119],[117867.3,0.005],[117867.0,0.085]],[[117867.7,5.571],[117867.8,0.002],[117867.9,0.384],[117868.0,0.002],[117869.9,0.013]]]
["binance-futures","BTCUSDT",1752882490339,[[117867.6,9.311],[117867.5,0.153],[117867.4,0.022],[117867.3,1.574],[117867.2,0.085]],[[117867.7,4.887],[117867.8,0.003],[117867.9,0.002],[117869.4,0.002],[117869.5,0.381]]]
["binance-futures","BTCUSDT",1752882523870,[[117945.9,3.64],[117945.8,0.002],[117945.6,0.05],[117945.5,0.004],[117943.7,0.086]],[[117946.0,7.214],[117946.1,0.006],[117946.6,0.002],[117946.8,0.002],[117947.9,0.002]]]
["binance-futures","BTCUSDT",1752882577458,[[117944.4,10.04],[117944.3,0.354],[117943.7,0.067],[117943.6,0.002]],[[117944.5,2.144],[117944.6,0.002],[117946.1,0.005],[117947.6,0.058],[117948.8,0.026]]]
["binance-futures","BTCUSDT",1752882618097,[[117943.4,10.782],[117943.3,0.461],[117943.1,0.002],[117942.9,0.61],[117942.8,0.086]],[[117943.5,0.233],[117943.6,0.002],[117944.4,0.001],[117944.5,0.036],[117944.6,0.002]]]
["binance-futures","BTCUSDT",1752882684566,[[117975.2,7.581],[117975.1,0.659],[117975.0,0.002],[117974.9,0.295],[117974.8,0.002]],[[117975.3,8.024],[117975.4,0.007],[117975.7,0.002],[117976.0,0.002],[117976.4,0.005]]]
["binance-futures","BTCUSDT",1752882749024,[[117922.7,7.611],[117922.6,0.026],[117922.4,0.1],[117922.3,0.002],[117922.2,0.084]],[[117922.8,3.992],[117922.9,0.002],[117923.8,0.002],[117925.2,0.016],[117925.3,0.002]]]
["binance-futures","BTCUSDT",1752882804501,[[117896.4,0.229],[117896.3,0.297],[117896.0,0.084],[117895.9,0.002],[117895.0,0.006]],[[117896.5,12.893],[117896.6,0.004],[117897.1,0.002],[117899.2,0.006],[117900.0,11.104]]]
["binance-futures","BTCUSDT",1752882819421,[[117896.3,0.683],[117896.2,0.042],[117896.0,1.144],[117895.9,0.002],[117895.7,0.002]],[[117896.4,9.754],[117896.5,0.502],[117896.6,0.005],[117896.7,0.001],[117897.0,0.085]]]
["binance-futures","BTCUSDT",1752882874845,[[117867.6,0.654],[117867.5,0.022],[117867.4,0.084],[117867.3,0.002],[117866.0,0.009]],[[117867.7,17.859],[117867.8,1.589],[117867.9,0.232],[117868.0,0.277],[117868.1,0.381]]]
["binance-futures","BTCUSDT",1752882920886,[[117877.8,22.941],[117877.7,0.045],[117877.6,0.085],[117877.5,0.004],[117867.9,0.025]],[[117877.9,3.035],[117878.0,0.072],[117878.3,0.003],[117879.0,0.002],[117881.9,0.026]]]
["binance-futures","BTCUSDT",1752882960686,[[117886.7,10.012],[117886.6,0.402],[117886.2,0.001],[117886.1,0.018],[117881.4,0.004]],[[117886.8,5.446],[117886.9,0.008],[117887.0,0.002],[117887.2,0.002],[117888.6,0.007]]]
["binance-futures","BTCUSDT",1752883058998,[[117886.7,4.077],[117886.6,0.451],[117886.2,0.002],[117886.1,0.008],[117886.0,1.274]],[[117886.8,13.411],[117886.9,0.006],[117887.0,0.004],[117890.0,0.003],[117890.3,0.002]]]
["binance-futures","BTCUSDT",1752883071598,[[117886.7,5.58],[117886.6,0.342],[117886.2,0.002],[117886.1,0.008],[117886.0,1.279]],[[117886.8,11.589],[117886.9,0.006],[117887.0,0.004],[117889.2,0.001],[117890.0,0.007]]]
["binance-futures","BTCUSDT",1752883157126,[[117896.4,5.31],[117896.3,0.442],[117896.2,0.001],[117896.0,0.008],[117883.8,0.002]],[[117896.5,12.325],[117896.6,0.014],[117896.7,0.001],[117897.1,0.002],[117897.8,0.001]]]
["binance-futures","BTCUSDT",1752883172231,[[117896.4,6.019],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.134],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172282,[[117896.4,6.019],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.134],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172338,[[117896.4,6.426],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.126],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172382,[[117896.4,6.434],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.126],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172441,[[117896.4,6.434],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.125],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172498,[[117896.4,5.945],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.125],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172541,[[117896.4,5.941],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.125],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172600,[[117896.4,6.017],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.124],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172655,[[117896.4,6.018],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.124],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172758,[[117896.4,6.017],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.124],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172808,[[117896.4,6.017],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.124],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172918,[[117896.4,6.003],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.124],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.024]]]
["binance-futures","BTCUSDT",1752883172971,[[117896.4,6.455],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.096],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117901.8,0.383]]]
["binance-futures","BTCUSDT",1752883173025,[[117896.4,6.046],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.096],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117900.1,0.002]]]
["binance-futures","BTCUSDT",1752883173076,[[117896.4,6.046],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.096],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117900.1,0.002]]]
["binance-futures","BTCUSDT",1752883173122,[[117896.4,6.046],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.096],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173179,[[117896.4,6.033],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.012],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173230,[[117896.4,6.043],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.012],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173281,[[117896.4,6.043],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.012],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173337,[[117896.4,6.04],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.012],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173381,[[117896.4,6.04],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.012],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173441,[[117896.4,6.04],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.012],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173481,[[117896.4,6.049],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.006],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173540,[[117896.4,6.052],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.006],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173599,[[117896.4,6.048],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.004],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173651,[[117896.4,6.049],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.004],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173753,[[117896.4,6.047],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.004],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173807,[[117896.4,5.97],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.946],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173858,[[117896.4,6.057],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.929],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173910,[[117896.4,6.217],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.929],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883173965,[[117896.4,6.462],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.987],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174015,[[117896.4,6.142],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.987],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174121,[[117896.4,6.145],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.929],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174174,[[117896.4,6.15],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.929],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174278,[[117896.4,6.218],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.929],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174330,[[117896.4,5.859],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.981],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174381,[[117896.4,5.867],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.981],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174437,[[117896.4,5.863],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.984],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174485,[[117896.4,5.863],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.989],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174540,[[117896.4,5.862],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.005],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174594,[[117896.4,6.273],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.004],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174645,[[117896.4,5.86],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.946],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174696,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.946],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174748,[[117896.4,5.984],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.004],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174801,[[117896.4,5.976],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174853,[[117896.4,5.864],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.283],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174901,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883174958,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175007,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175062,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175161,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175221,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117887.5,0.002]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175275,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117887.5,0.002]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175327,[[117896.4,5.866],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.5,0.002]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175380,[[117896.4,5.864],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175433,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.282],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175480,[[117896.4,5.864],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.276],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175538,[[117896.4,5.88],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.275],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175584,[[117896.4,6.293],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.272],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175641,[[117896.4,6.293],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.275],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175701,[[117896.4,5.989],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.275],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175751,[[117896.4,5.88],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.275],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175805,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.551],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175861,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.551],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175901,[[117896.4,5.88],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.551],[117896.6,0.005],[117896.7,0.001],[117897.1,0.026],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883175963,[[117896.4,5.872],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.551],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.2,0.002]]]
["binance-futures","BTCUSDT",1752883176018,[[117896.4,6.293],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.551],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117900.1,0.002]]]
["binance-futures","BTCUSDT",1752883176068,[[117896.4,6.293],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.545],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176122,[[117896.4,6.303],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.545],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176177,[[117896.4,5.899],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.543],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176221,[[117896.4,5.894],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.543],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176278,[[117896.4,5.475],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.259],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176329,[[117896.4,5.88],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.259],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176381,[[117896.4,6.301],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.259],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176421,[[117896.4,6.302],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.25],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176484,[[117896.4,6.302],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.25],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176537,[[117896.4,6.301],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.25],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176584,[[117896.4,5.991],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.249],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176640,[[117896.4,5.999],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.249],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176681,[[117896.4,5.884],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.249],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176746,[[117896.4,5.884],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.679],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176798,[[117896.4,6.551],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.952],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883176958,[[117896.4,6.543],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.954],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177009,[[117896.4,6.551],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.953],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177113,[[117896.4,6.138],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.953],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177161,[[117896.4,6.138],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.953],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177222,[[117896.4,6.138],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.953],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177274,[[117896.4,6.128],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.674],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177325,[[117896.4,6.141],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.674],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177378,[[117896.4,6.143],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.675],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177426,[[117896.4,6.135],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.675],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177481,[[117896.4,6.143],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.684],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177537,[[117896.4,6.024],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.7],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177588,[[117896.4,5.713],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.762],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177639,[[117896.4,6.031],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.762],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177691,[[117896.4,6.126],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.762],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177742,[[117896.4,6.547],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.762],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177792,[[117896.4,6.124],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.034],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177848,[[117896.4,6.116],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.034],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177904,[[117896.4,6.116],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.034],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883177961,[[117896.4,6.537],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.034],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178016,[[117896.4,6.529],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.034],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178068,[[117896.4,6.041],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.984],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178170,[[117896.4,6.047],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.983],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178228,[[117896.4,5.879],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.983],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178281,[[117896.4,5.881],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.705],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178327,[[117896.4,5.882],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.699],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178383,[[117896.4,5.965],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.699],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178438,[[117896.4,5.965],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.702],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178485,[[117896.4,5.965],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.702],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178542,[[117896.4,5.962],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.702],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178601,[[117896.4,5.962],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.699],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178807,[[117896.4,5.962],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.967],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178913,[[117896.4,5.693],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.967],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117897.4,0.022]]]
["binance-futures","BTCUSDT",1752883178962,[[117896.4,5.02],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.967],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117900.0,5.849]]]
["binance-futures","BTCUSDT",1752883179013,[[117896.4,5.022],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.967],[117896.6,0.005],[117896.7,0.001],[117897.1,0.002],[117900.0,5.847]]]
["binance-futures","BTCUSDT",1752883179067,[[117896.4,5.03],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.967],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.1,0.002]]]
["binance-futures","BTCUSDT",1752883179112,[[117896.4,4.95],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.967],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179168,[[117896.4,5.022],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.967],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179222,[[117896.4,5.03],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,11.967],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179275,[[117896.4,5.03],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.684],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117912.2,0.09]]]
["binance-futures","BTCUSDT",1752883179321,[[117896.4,5.029],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.69],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179381,[[117896.4,5.029],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.69],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179437,[[117896.4,5.028],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.69],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179487,[[117896.4,5.026],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.69],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179541,[[117896.4,5.026],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.688],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179594,[[117896.4,5.026],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.688],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179645,[[117896.4,5.026],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.688],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179688,[[117896.4,5.026],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.688],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179749,[[117896.4,5.018],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.688],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179799,[[117896.4,5.131],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.121],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179901,[[117896.4,5.131],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.121],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883179956,[[117896.4,5.131],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.121],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180005,[[117896.4,5.123],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.118],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180061,[[117896.4,5.559],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.121],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180108,[[117896.4,5.565],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.121],[117896.6,0.005],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180166,[[117896.4,5.235],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.121],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180221,[[117896.4,5.308],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.121],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180272,[[117896.4,5.309],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.84],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117904.8,0.004]]]
["binance-futures","BTCUSDT",1752883180321,[[117896.4,5.309],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.84],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883180379,[[117896.4,5.301],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.84],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180429,[[117896.4,5.309],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.839],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180482,[[117896.4,5.308],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.836],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180537,[[117896.4,5.308],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.851],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180693,[[117896.4,5.308],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.851],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180746,[[117896.4,5.308],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.859],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180798,[[117896.4,5.196],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.859],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[118130.3,0.019]]]
["binance-futures","BTCUSDT",1752883180842,[[117896.4,5.188],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.859],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180901,[[117896.4,5.196],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.859],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883180947,[[117896.4,5.188],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.859],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181007,[[117896.4,5.188],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.859],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181058,[[117896.4,5.196],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.859],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181101,[[117896.4,5.196],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.859],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181168,[[117896.4,5.187],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.859],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181222,[[117896.4,5.195],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.857],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117926.6,0.014]]]
["binance-futures","BTCUSDT",1752883181270,[[117896.4,5.195],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,15.582],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117926.6,0.014]]]
["binance-futures","BTCUSDT",1752883181322,[[117896.4,5.193],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,15.582],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181379,[[117896.4,5.112],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,15.582],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181427,[[117896.4,5.112],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,15.582],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181481,[[117896.4,5.112],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,15.594],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117923.0,0.001]]]
["binance-futures","BTCUSDT",1752883181538,[[117896.4,5.103],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,15.594],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181589,[[117896.4,5.223],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,15.593],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181641,[[117896.4,5.103],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,15.593],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181701,[[117896.4,5.103],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,15.593],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181745,[[117896.4,5.103],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,15.593],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181806,[[117896.4,5.91],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.787],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181861,[[117896.4,5.91],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.787],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181911,[[117896.4,6.229],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.787],[117896.6,0.006],[117896.7,0.001],[117896.9,0.03],[117897.0,0.002]]]
["binance-futures","BTCUSDT",1752883181964,[[117896.4,5.443],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.787],[117896.6,0.006],[117896.7,0.001],[117897.0,0.002],[117939.9,0.004]]]
["binance-futures","BTCUSDT",1752883182018,[[117896.4,5.489],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.787],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117917.7,0.258]]]
["binance-futures","BTCUSDT",1752883182068,[[117896.4,5.497],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.818],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117910.1,0.004]]]
["binance-futures","BTCUSDT",1752883182122,[[117896.4,5.501],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.818],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117910.1,0.004]]]
["binance-futures","BTCUSDT",1752883182171,[[117896.4,5.506],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.818],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,1.551]]]
["binance-futures","BTCUSDT",1752883182223,[[117896.4,5.506],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.818],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182280,[[117896.4,5.5],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.818],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182327,[[117896.4,5.494],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.812],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182381,[[117896.4,5.494],[117896.3,0.442],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.812],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182439,[[117896.4,5.522],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.812],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182490,[[117896.4,5.514],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.813],[117896.6,0.006],[117896.7,0.001],[117907.2,0.817],[117926.5,0.014]]]
["binance-futures","BTCUSDT",1752883182541,[[117896.4,5.52],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.813],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182589,[[117896.4,5.516],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.812],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182641,[[117896.4,5.513],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.812],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182699,[[117896.4,6.331],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.812],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182750,[[117896.4,5.513],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.812],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182803,[[117896.4,5.513],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182858,[[117896.4,5.505],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182909,[[117896.4,5.517],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,0.817]]]
["binance-futures","BTCUSDT",1752883182962,[[117896.4,5.516],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.2,1.28]]]
["binance-futures","BTCUSDT",1752883183007,[[117896.4,5.516],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.632],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.008]]]
["binance-futures","BTCUSDT",1752883183070,[[117896.4,5.482],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.632],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.008]]]
["binance-futures","BTCUSDT",1752883183119,[[117896.4,5.474],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.632],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183170,[[117896.4,5.887],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.632],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183221,[[117896.4,5.895],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.632],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183278,[[117896.4,5.483],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.106],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183330,[[117896.4,5.483],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.106],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183378,[[117896.4,6.305],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.106],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183432,[[117896.4,5.471],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.106],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183482,[[117896.4,5.479],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.106],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183536,[[117896.4,5.479],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.126],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183638,[[117896.4,5.479],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.95],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183691,[[117896.4,5.545],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.95],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183741,[[117896.4,5.545],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.95],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183798,[[117896.4,5.961],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.223],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183851,[[117896.4,6.041],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.223],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183903,[[117896.4,6.042],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.223],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883183946,[[117896.4,6.052],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.208],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184007,[[117896.4,5.632],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.208],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184062,[[117896.4,5.64],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.208],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184114,[[117896.4,5.631],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.208],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184162,[[117896.4,5.645],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.208],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184228,[[117896.4,5.64],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,12.784],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184278,[[117896.4,5.641],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.502],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184332,[[117896.4,5.633],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.502],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184381,[[117896.4,5.642],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.502],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184434,[[117896.4,5.649],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.502],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184482,[[117896.4,5.648],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.502],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184541,[[117896.4,5.648],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.501],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184601,[[117896.4,5.648],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.501],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184642,[[117896.4,5.648],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.501],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184702,[[117896.4,5.648],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.501],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184761,[[117896.4,5.646],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.501],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184814,[[117896.4,5.646],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.501],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184865,[[117896.4,5.646],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.501],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184916,[[117896.4,5.638],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.501],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883184966,[[117896.4,6.059],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.47],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185018,[[117896.4,5.638],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.47],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185068,[[117896.4,5.646],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.47],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185121,[[117896.4,5.646],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.47],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185178,[[117896.4,5.646],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.47],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185230,[[117896.4,5.646],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,13.47],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185282,[[117896.4,5.646],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.189],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185337,[[117896.4,5.645],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.189],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185389,[[117896.4,5.635],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.189],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185441,[[117896.4,5.636],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.189],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185495,[[117896.4,5.636],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.172],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185545,[[117896.4,5.636],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.023],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185598,[[117896.4,5.636],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.206],[117896.6,0.006],[117896.7,0.026],[117907.0,0.006],[117938.4,0.022]]]
["binance-futures","BTCUSDT",1752883185649,[[117896.4,5.628],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.206],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185703,[[117896.4,5.636],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.206],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185746,[[117896.4,5.636],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.206],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185803,[[117896.4,5.636],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.206],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185859,[[117896.4,5.224],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.206],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185912,[[117896.4,5.643],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.2],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883185964,[[117896.4,5.637],[117896.3,0.526],[117896.2,0.009],[117896.0,0.008],[117895.8,0.065]],[[117896.5,14.2],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186012,[[117896.4,5.637],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.8,0.065]],[[117896.5,14.2],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186069,[[117896.4,5.637],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.8,0.065]],[[117896.5,14.206],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186121,[[117896.4,5.648],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.201],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186167,[[117896.4,6.063],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01]],[[117896.5,14.201],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186223,[[117896.4,5.671],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117888.8,0.002]],[[117896.5,14.195],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186261,[[117896.4,5.673],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.195],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186328,[[117896.4,5.673],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01]],[[117896.5,14.195],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186378,[[117896.4,5.673],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117853.1,0.61]],[[117896.5,14.195],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186421,[[117896.4,5.672],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.195],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186485,[[117896.4,5.672],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01]],[[117896.5,14.195],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186529,[[117896.4,5.664],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117886.2,0.004]],[[117896.5,14.211],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186587,[[117896.4,6.081],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.184],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186638,[[117896.4,5.255],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.184],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186688,[[117896.4,5.668],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.21],[117896.6,0.006],[117896.7,0.026],[117907.0,0.006],[118909.3,0.001]]]
["binance-futures","BTCUSDT",1752883186738,[[117896.4,5.66],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.21],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186791,[[117896.4,5.666],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01]],[[117896.5,14.152],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186844,[[117896.4,5.668],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.152],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186895,[[117896.4,5.66],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.152],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883186949,[[117896.4,5.668],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.152],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187104,[[117896.4,5.668],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01]],[[117896.5,14.152],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187157,[[117896.4,5.668],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117476.7,0.001]],[[117896.5,14.126],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187209,[[117896.4,5.669],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117888.6,0.007]],[[117896.5,14.126],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187261,[[117896.4,5.669],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.152],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187305,[[117896.4,5.662],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.15],[117896.6,0.006],[117896.7,0.026],[117907.0,0.006],[117935.9,1.28]]]
["binance-futures","BTCUSDT",1752883187362,[[117896.4,5.67],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.124],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187412,[[117896.4,5.67],[117896.3,0.526],[117896.2,0.009],[117896.0,0.01],[117895.9,0.002]],[[117896.5,14.124],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187466,[[117896.4,5.246],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,14.15],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187519,[[117896.4,5.245],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117888.6,1.547]],[[117896.5,14.14],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187572,[[117896.4,5.249],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,14.197],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187621,[[117896.4,5.25],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,14.197],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187674,[[117896.4,5.25],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117816.0,0.368]],[[117896.5,14.113],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187722,[[117896.4,5.25],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117886.3,0.001]],[[117896.5,14.113],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187777,[[117896.4,5.242],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117886.3,0.001]],[[117896.5,14.139],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187821,[[117896.4,5.261],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,14.139],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187883,[[117896.4,5.253],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,14.139],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187929,[[117896.4,5.261],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117888.9,0.002]],[[117896.5,14.139],[117896.6,0.006],[117896.7,0.026],[117896.8,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883187982,[[117896.4,5.261],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,14.139],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188039,[[117896.4,5.249],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.668],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188085,[[117896.4,5.34],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.668],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188141,[[117896.4,5.344],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.668],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188193,[[117896.4,5.35],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.668],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188241,[[117896.4,5.346],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.668],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188299,[[117896.4,4.933],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.662],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188346,[[117896.4,5.347],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.662],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188401,[[117896.4,5.347],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.662],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188455,[[117896.4,5.347],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.662],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188506,[[117896.4,5.343],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.662],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188557,[[117896.4,5.337],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.72],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188601,[[117896.4,5.353],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.718],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188661,[[117896.4,5.361],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.718],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188715,[[117896.4,5.361],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.719],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188769,[[117896.4,5.361],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.719],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188871,[[117896.4,5.352],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.719],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188921,[[117896.4,5.276],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.719],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117907.0,0.006]]]
["binance-futures","BTCUSDT",1752883188971,[[117896.4,5.283],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117858.0,0.364]],[[117896.5,13.719],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189025,[[117896.4,5.355],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.719],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189081,[[117896.4,5.355],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.719],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189203,[[117896.4,5.702],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.721],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189258,[[117896.4,5.703],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.721],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189306,[[117896.4,5.29],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.72],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189361,[[117896.4,5.282],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117891.5,0.002]],[[117896.5,13.718],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189411,[[117896.4,5.29],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.723],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189462,[[117896.4,5.056],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.723],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189518,[[117896.4,5.048],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.737],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.004]]]
["binance-futures","BTCUSDT",1752883189561,[[117896.4,5.051],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.737],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189621,[[117896.4,5.059],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.737],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189673,[[117896.4,5.059],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.737],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189778,[[117896.4,5.059],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.737],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189832,[[117896.4,5.058],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.738],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189882,[[117896.4,5.058],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117886.3,1.119]],[[117896.5,13.696],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189937,[[117896.4,5.039],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117886.3,1.119]],[[117896.5,13.696],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883189981,[[117896.4,5.047],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.722],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190041,[[117896.4,5.043],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.719],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190081,[[117896.4,5.043],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.72],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190145,[[117896.4,5.048],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117877.3,0.002]],[[117896.5,13.72],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190197,[[117896.4,5.042],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.723],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190242,[[117896.4,5.042],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.713],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190298,[[117896.4,5.043],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.712],[117896.6,0.006],[117896.7,0.001],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190349,[[117896.4,5.109],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.712],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190405,[[117896.4,5.109],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117888.7,0.002]],[[117896.5,13.712],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190455,[[117896.4,5.1],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.688],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190506,[[117896.4,5.118],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.696],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190559,[[117896.4,5.128],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.695],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190711,[[117896.4,5.128],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.695],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190763,[[117896.4,5.128],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117887.4,0.002]],[[117896.5,13.695],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190821,[[117896.4,5.541],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117887.4,0.002]],[[117896.5,13.694],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190881,[[117896.4,5.128],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117887.4,0.002]],[[117896.5,13.694],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190935,[[117896.4,5.128],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117887.4,0.002]],[[117896.5,13.694],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883190986,[[117896.4,5.12],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.665],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191039,[[117896.4,5.12],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.684],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191087,[[117896.4,5.128],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.684],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191145,[[117896.4,5.129],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.684],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191196,[[117896.4,5.132],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.684],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191249,[[117896.4,5.132],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.683],[117896.6,0.006],[117896.7,0.001],[117904.8,0.002],[117961.1,0.763]]]
["binance-futures","BTCUSDT",1752883191300,[[117896.4,5.658],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.035],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191352,[[117896.4,5.683],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117891.4,0.497]],[[117896.5,13.536],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191398,[[117896.4,5.684],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191452,[[117896.4,5.685],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191505,[[117896.4,6.098],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191561,[[117896.4,5.685],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117888.6,0.007]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191606,[[117896.4,5.685],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117891.5,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191667,[[117896.4,6.09],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117891.8,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191717,[[117896.4,5.675],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117891.8,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191768,[[117896.4,5.686],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117891.8,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191821,[[117896.4,6.107],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191877,[[117896.4,6.107],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191921,[[117896.4,5.686],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117891.5,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883191986,[[117896.4,6.099],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117891.5,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192041,[[117896.4,5.686],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117891.5,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192098,[[117896.4,5.677],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192142,[[117896.4,5.684],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192201,[[117896.4,5.692],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.562],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192258,[[117896.4,6.588],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.561],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192310,[[117896.4,6.58],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.556],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192361,[[117896.4,6.581],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.556],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192415,[[117896.4,7.407],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.556],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192465,[[117896.4,6.17],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.556],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192518,[[117896.4,6.18],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.57],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192567,[[117896.4,6.116],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192621,[[117896.4,6.108],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192670,[[117896.4,6.116],[117896.3,0.526],[117896.2,0.009],[117896.0,0.025],[117890.3,0.005]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192729,[[117896.4,6.116],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192831,[[117896.4,6.116],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192881,[[117896.4,6.108],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192936,[[117896.4,6.529],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883192987,[[117896.4,6.517],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193041,[[117896.4,6.517],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193081,[[117896.4,6.211],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.631],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193148,[[117896.4,6.112],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.633],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193200,[[117896.4,6.103],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117876.7,0.002]],[[117896.5,13.633],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193250,[[117896.4,6.099],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.624],[117896.6,0.006],[117896.7,0.001],[117904.8,0.002],[117910.1,0.004]]]
["binance-futures","BTCUSDT",1752883193303,[[117896.4,6.107],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.624],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193355,[[117896.4,6.115],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.624],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193409,[[117896.4,6.115],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.624],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193461,[[117896.4,6.114],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.624],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193510,[[117896.4,6.106],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.623],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193561,[[117896.4,6.114],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117834.5,0.035]],[[117896.5,13.623],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193618,[[117896.4,6.114],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.623],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193671,[[117896.4,6.527],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.623],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193724,[[117896.4,6.104],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117877.0,0.917]],[[117896.5,13.623],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193772,[[117896.4,6.114],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117877.0,0.917]],[[117896.5,13.623],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193821,[[117896.4,6.527],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117877.0,0.917]],[[117896.5,13.623],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193881,[[117896.4,6.114],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117891.6,0.002]],[[117896.5,13.623],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193932,[[117896.4,6.114],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.623],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883193982,[[117896.4,6.114],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.598],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194039,[[117896.4,6.114],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.598],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194085,[[117896.4,6.115],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.598],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194141,[[117896.4,6.124],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.598],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194191,[[117896.4,6.118],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.598],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194248,[[117896.4,6.118],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.593],[117896.6,0.033],[117896.7,0.001],[117904.8,0.002],[119075.5,0.336]]]
["binance-futures","BTCUSDT",1752883194299,[[117896.4,6.112],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.594],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194350,[[117896.4,6.12],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.594],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194403,[[117896.4,6.12],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.594],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194461,[[117896.4,6.533],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.514],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194516,[[117896.4,6.532],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.514],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194565,[[117896.4,6.532],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.513],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194622,[[117896.4,6.528],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.513],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194674,[[117896.4,6.112],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,13.513],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194721,[[117896.4,6.641],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,13.513],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194766,[[117896.4,6.115],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117778.6,2.975]],[[117896.5,12.737],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194821,[[117896.4,6.115],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.737],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194881,[[117896.4,6.52],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.737],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194932,[[117896.4,6.222],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117890.3,0.005]],[[117896.5,12.737],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883194981,[[117896.4,6.222],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.667],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195039,[[117896.4,6.224],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.667],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195091,[[117896.4,6.101],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.667],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195144,[[117896.4,6.109],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.667],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195247,[[117896.4,6.081],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.667],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195298,[[117896.4,6.113],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.672],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195347,[[117896.4,6.113],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.672],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195401,[[117896.4,6.113],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117306.9,0.01]],[[117896.5,12.672],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195441,[[117896.4,6.113],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.672],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195506,[[117896.4,6.113],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.671],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195556,[[117896.4,6.109],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.687],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195605,[[117896.4,5.696],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.687],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195664,[[117896.4,5.696],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.687],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195714,[[117896.4,6.109],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.687],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195765,[[117896.4,6.109],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.966],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195818,[[117896.4,6.035],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.937],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195871,[[117896.4,6.043],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,11.937],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195930,[[117896.4,6.456],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.943],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883195981,[[117896.4,6.035],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,11.943],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196033,[[117896.4,6.043],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.943],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196086,[[117896.4,6.043],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,11.943],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196138,[[117896.4,6.043],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.943],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196191,[[117896.4,6.032],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.938],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196244,[[117896.4,6.038],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.946],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196299,[[117896.4,6.038],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.658],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196351,[[117896.4,6.032],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.658],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196404,[[117896.4,6.04],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.658],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196453,[[117896.4,6.032],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.658],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196508,[[117896.4,6.04],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.658],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196562,[[117896.4,6.431],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.658],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196606,[[117896.4,6.01],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.656],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196663,[[117896.4,6.018],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.656],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196713,[[117896.4,6.423],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.656],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196767,[[117896.4,6.423],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.934],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196818,[[117896.4,6.431],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.934],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196869,[[117896.4,6.01],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,11.934],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196923,[[117896.4,6.026],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.934],[117896.6,0.033],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883196978,[[117896.4,6.096],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,11.934],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883197031,[[117896.4,6.096],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.934],[117896.6,0.006],[117896.7,0.001],[117900.1,0.002],[117904.8,0.002]]]
["binance-futures","BTCUSDT",1752883197081,[[117896.4,6.766],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,11.934],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197142,[[117896.4,6.507],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117775.2,0.36]],[[117896.5,11.934],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197192,[[117896.4,6.501],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.934],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197248,[[117896.4,6.468],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.934],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197300,[[117896.4,6.461],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.94],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197352,[[117896.4,6.461],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.66],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[118016.2,2.968]]]
["binance-futures","BTCUSDT",1752883197401,[[117896.4,6.04],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.659],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197455,[[117896.4,6.044],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.659],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197508,[[117896.4,6.043],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.659],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197561,[[117896.4,6.043],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.658],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197610,[[117896.4,6.043],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.658],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197661,[[117896.4,6.043],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,12.656],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197718,[[117896.4,6.043],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,12.656],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197771,[[117896.4,6.043],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.933],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197824,[[117896.4,6.046],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,11.933],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197877,[[117896.4,6.038],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025],[117895.9,0.002]],[[117896.5,11.933],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197926,[[117896.4,6.038],[117896.3,0.489],[117896.2,0.009],[117896.0,0.025]],[[117896.5,11.933],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883197980,[[117896.4,6.038],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.933],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198029,[[117896.4,6.046],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.849],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198083,[[117896.4,6.367],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033]],[[117896.5,11.849],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198138,[[117896.4,5.958],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117879.9,1.257]],[[117896.5,11.849],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198185,[[117896.4,5.966],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117885.4,0.003]],[[117896.5,11.849],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198242,[[117896.4,5.959],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.86],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198293,[[117896.4,6.048],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033]],[[117896.5,12.576],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198344,[[117896.4,6.049],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.4,0.001]],[[117896.5,12.576],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198398,[[117896.4,6.051],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.57],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198448,[[117896.4,5.631],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033]],[[117896.5,12.57],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198502,[[117896.4,5.642],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.57],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198554,[[117896.4,5.56],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.64],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198605,[[117896.4,5.554],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.64],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198709,[[117896.4,5.546],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.64],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198763,[[117896.4,6.38],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033]],[[117896.5,11.915],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198815,[[117896.4,5.969],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.857],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198865,[[117896.4,5.568],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033]],[[117896.5,11.909],[117896.6,0.006],[117896.7,0.001],[117898.2,0.014],[117915.8,0.395]]]
["binance-futures","BTCUSDT",1752883198916,[[117896.4,5.574],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117886.9,0.763]],[[117896.5,11.909],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883198968,[[117896.4,5.574],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.909],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883199020,[[117896.4,5.574],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033]],[[117896.5,11.909],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883199069,[[117896.4,6.432],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117875.2,0.763]],[[117896.5,11.909],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883199126,[[117896.4,6.31],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117890.6,0.005]],[[117896.5,11.909],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883199171,[[117896.4,6.852],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.909],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883199228,[[117896.4,7.433],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033]],[[117896.5,11.909],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883199279,[[117896.4,7.436],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.447],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883199329,[[117896.4,7.891],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033]],[[117896.5,12.625],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883199385,[[117896.4,8.302],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.567],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883199438,[[117896.4,8.301],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.567],[117896.6,0.006],[117896.7,0.002],[117898.2,0.014],[117898.3,0.002]]]
["binance-futures","BTCUSDT",1752883199481,[[117896.4,8.299],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.625],[117896.6,0.006],[117896.7,0.002],[117897.9,0.006],[117898.2,0.014]]]
["binance-futures","BTCUSDT",1752883199538,[[117896.4,8.281],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.624],[117896.6,0.003],[117896.7,0.001],[117897.9,0.006],[117898.2,0.014]]]
["binance-futures","BTCUSDT",1752883199592,[[117896.4,8.288],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.624],[117896.6,0.003],[117896.7,0.001],[117897.9,0.006],[117898.2,0.014]]]
["binance-futures","BTCUSDT",1752883199642,[[117896.4,8.288],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.62],[117896.6,0.003],[117896.7,0.001],[117897.9,0.006],[117898.2,0.014]]]
["binance-futures","BTCUSDT",1752883199742,[[117896.4,8.287],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,12.641],[117896.6,0.003],[117896.7,0.001],[117897.9,0.006],[117898.2,0.014]]]
["binance-futures","BTCUSDT",1752883199799,[[117896.4,8.282],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.916],[117896.6,0.003],[117896.7,0.001],[117897.9,0.006],[117898.2,0.014]]]
["binance-futures","BTCUSDT",1752883199841,[[117896.4,8.282],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.916],[117896.6,0.003],[117896.7,0.001],[117897.9,0.006],[117898.2,0.014]]]
["binance-futures","BTCUSDT",1752883199901,[[117896.4,8.284],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.916],[117896.6,0.003],[117896.7,0.001],[117897.9,0.006],[117898.2,0.014]]]
["binance-futures","BTCUSDT",1752883199952,[[117896.4,8.276],[117896.3,0.489],[117896.2,0.009],[117896.0,0.033],[117895.9,0.002]],[[117896.5,11.916],[117896.6,0.003],[117896.7,0.001],[117897.9,0.006],[117913.2,0.007]]]