{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1639880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752710400044,[[118590.6,11.653],[118590.1,0.109],[118590.0,0.062],[118588.8,0.029],[118586.1,0.002]],[[118590.7,5.85],[118612.0,0.336],[118614.0,0.014],[118622.8,0.04],[118623.1,0.502]]]
["binance-futures","BTCUSDT",1752710400081,[[118590.6,11.638],[118590.1,0.109],[118590.0,0.062],[118588.8,0.029],[118586.1,0.002]],[[118590.7,5.85],[118612.0,0.336],[118614.0,0.014],[118622.8,0.04],[118623.1,0.502]]]
["binance-futures","BTCUSDT",1752710403033,[[118590.6,11.639],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.062]],[[118590.7,5.851],[118590.8,0.002],[118591.3,0.002],[118591.8,0.004],[118592.3,0.002]]]
["binance-futures","BTCUSDT",1752710404822,[[118590.6,12.417],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.062]],[[118590.7,5.764],[118590.8,0.002],[118591.3,0.002],[118591.8,0.004],[118592.3,0.002]]]
["binance-futures","BTCUSDT",1752710404873,[[118590.6,12.501],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.062]],[[118590.7,4.373],[118590.8,0.002],[118591.3,0.002],[118591.8,0.004],[118592.3,0.002]]]
["binance-futures","BTCUSDT",1752710404923,[[118590.6,12.221],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.024]],[[118590.7,2.689],[118590.8,0.002],[118591.3,0.002],[118591.8,0.004],[118592.3,0.002]]]
["binance-futures","BTCUSDT",1752710404975,[[118590.6,12.239],[118590.5,0.005],[118590.2,0.002],[118590.1,0.109],[118590.0,0.024]],[[118590.7,2.07],[118590.8,0.002],[118591.3,0.002],[118591.8,0.002],[118601.1,0.006]]]
["binance-futures","BTCUSDT",1752710405025,[[118590.6,12.049],[118590.5,0.052],[118590.2,0.002],[118590.1,0.109],[118590.0,0.263]],[[118590.8,0.268],[118596.5,0.005],[118601.1,0.006],[118626.3,0.003],[118656.4,0.504]]]
["binance-futures","BTCUSDT",1752710405077,[[118602.8,3.504],[118602.7,3.113],[118601.4,1.462],[118601.2,0.013],[118600.5,0.1]],[[118605.9,0.005],[118608.1,0.009],[118608.2,0.006],[118609.2,0.005],[118611.4,0.002]]]
["binance-futures","BTCUSDT",1752710405128,[[118602.8,1.994],[118602.7,3.113],[118602.6,0.001],[118602.5,0.004],[118601.4,1.462]],[[118607.1,0.197],[118608.0,0.006],[118608.1,0.017],[118608.2,0.006],[118609.2,0.005]]]
["binance-futures","BTCUSDT",1752710405179,[[118602.7,1.099],[118602.6,0.001],[118602.5,0.004],[118601.4,1.462]],[[118607.1,0.205],[118608.0,0.006],[118608.1,0.017],[118608.2,0.006],[118609.2,0.005]]]
["binance-futures","BTCUSDT",1752710405231,[[118602.8,0.382],[118602.7,1.418],[118602.6,0.001],[118602.5,0.004],[118601.4,1.462]],[[118607.1,0.217],[118608.0,0.006],[118608.1,0.017],[118608.2,0.006],[118609.2,0.005]]]
["binance-futures","BTCUSDT",1752710405282,[[118602.8,1.217],[118602.7,1.418],[118602.6,0.001],[118602.5,0.004],[118601.4,1.462]],[[118605.4,0.003],[118607.1,0.217],[118608.0,0.006],[118608.1,0.017],[118608.2,0.006]]]
["binance-futures","BTCUSDT",1752710405333,[[118602.8,1.219],[118602.7,1.418],[118602.6,0.001],[118602.5,0.004],[118601.4,1.462]],[[118607.1,0.218],[118608.0,0.006],[118608.1,0.017],[118608.2,0.006],[118614.3,0.006]]]
["binance-futures","BTCUSDT",1752710405385,[[118602.8,1.195],[118602.7,1.418],[118602.6,0.001],[118602.5,0.004],[118601.4,1.462]],[[118607.1,0.218],[118608.0,0.006],[118608.1,0.017],[118608.2,0.006],[118608.6,0.001]]]
["binance-futures","BTCUSDT",1752710405436,[[118607.0,1.69],[118603.9,1.569],[118602.8,6.106],[118602.7,1.546],[118602.6,0.001]],[[118607.1,0.216],[118608.0,0.006],[118608.1,0.011],[118608.6,0.001],[118612.1,0.253]]]
["binance-futures","BTCUSDT",1752710405487,[[118607.0,7.364],[118605.9,3.366],[118605.8,2.718],[118605.5,4.75],[118605.4,2.795]],[[118607.1,0.201],[118608.0,0.004],[118608.1,0.011],[118608.6,0.001],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1752710405538,[[118607.0,13.931],[118606.7,3.24],[118606.2,2.366],[118606.0,0.001],[118605.9,3.556]],[[118607.1,0.298],[118608.0,0.004],[118608.1,0.011],[118608.6,0.001],[118610.0,0.001]]]
["binance-futures","BTCUSDT",1752710405589,[[118607.0,12.661],[118606.7,0.128],[118606.2,2.261],[118606.0,0.001],[118605.9,3.378]],[[118607.1,6.261],[118608.0,0.003],[118608.1,0.003],[118608.4,0.001],[118608.6,0.001]]]
["binance-futures","BTCUSDT",1752710405640,[[118607.0,10.8],[118606.7,0.015],[118606.2,0.016],[118606.0,0.001],[118605.9,0.011]],[[118607.1,8.207],[118607.9,0.001],[118608.0,0.003],[118608.1,0.003],[118608.4,0.001]]]
["binance-futures","BTCUSDT",1752710405691,[[118607.0,11.61],[118606.7,0.015],[118606.2,0.016],[118606.0,0.001],[118605.9,0.011]],[[118607.1,5.079],[118607.9,0.001],[118608.0,0.003],[118608.1,0.003],[118608.4,0.001]]]
["binance-futures","BTCUSDT",1752710405743,[[118607.0,11.896],[118606.7,0.015],[118606.2,0.016],[118606.0,0.001],[118605.9,0.011]],[[118607.1,6.127],[118607.9,0.001],[118608.0,0.003],[118608.1,0.003],[118608.4,0.001]]]
["binance-futures","BTCUSDT",1752710405794,[[118607.0,19.308],[118606.9,0.004],[118606.7,0.013],[118606.4,0.029],[118606.2,0.015]],[[118607.1,5.257],[118608.0,0.002],[118608.1,0.003],[118608.2,0.002],[118609.2,0.002]]]
["binance-futures","BTCUSDT",1752710405847,[[118607.0,9.902],[118606.9,0.002],[118606.7,0.051],[118606.4,0.029]],[[118607.1,4.466],[118608.0,0.002],[118608.2,0.002],[118609.2,0.002],[118612.9,0.006]]]
["binance-futures","BTCUSDT",1752710405898,[[118607.0,9.907],[118606.9,0.002],[118606.7,0.051],[118606.4,0.029],[118605.3,0.029]],[[118607.1,3.857],[118608.0,0.002],[118608.2,0.002],[118609.2,0.002],[118610.5,0.042]]]
["binance-futures","BTCUSDT",1752710405949,[[118607.0,9.084],[118606.9,0.002],[118606.7,0.051],[118606.4,0.029],[118605.3,0.029]],[[118607.1,3.927],[118608.0,0.002],[118609.2,0.002],[118610.5,0.042],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710405999,[[118607.0,8.696],[118606.9,0.004],[118606.6,0.002],[118606.4,0.029],[118605.3,0.029]],[[118607.1,5.94],[118607.2,0.012],[118608.0,0.002],[118609.2,0.002],[118610.5,0.042]]]
["binance-futures","BTCUSDT",1752710406050,[[118607.0,8.331],[118606.9,0.004],[118606.4,0.029],[118605.3,0.029]],[[118607.1,6.356],[118607.2,0.014],[118608.0,0.002],[118609.2,0.002],[118610.5,0.042]]]
["binance-futures","BTCUSDT",1752710406102,[[118607.0,8.335],[118606.9,0.053],[118606.4,0.029],[118606.3,0.002],[118605.6,0.159]],[[118607.1,4.809],[118607.2,0.002],[118608.0,0.002],[118609.2,0.002],[118610.5,0.042]]]
["binance-futures","BTCUSDT",1752710406154,[[118607.0,8.687],[118606.9,0.055],[118606.4,0.029],[118606.3,0.002],[118606.2,0.002]],[[118607.1,4.0],[118607.2,0.002],[118608.0,0.002],[118609.2,0.002],[118610.5,0.042]]]
["binance-futures","BTCUSDT",1752710406206,[[118607.0,9.139],[118606.9,0.053],[118606.4,0.029],[118606.3,0.002],[118606.2,0.002]],[[118607.1,4.887],[118607.2,0.002],[118608.0,0.002],[118609.2,0.002],[118610.5,0.042]]]
["binance-futures","BTCUSDT",1752710406254,[[118607.0,9.141],[118606.9,0.053],[118606.4,0.029],[118606.2,0.002]],[[118607.1,4.907],[118607.2,0.002],[118608.0,0.002],[118609.2,0.002],[118610.5,0.042]]]
["binance-futures","BTCUSDT",1752710406271,[[118607.0,9.337],[118606.9,0.053],[118606.4,0.029],[118606.3,0.002],[118606.2,0.002]],[[118607.1,4.907],[118607.2,0.002],[118608.0,0.002],[118609.2,0.002],[118610.5,0.042]]]
["binance-futures","BTCUSDT",1752710406333,[[118607.0,9.355],[118606.9,0.053],[118606.4,0.029],[118606.3,0.002],[118606.2,0.002]],[[118607.1,4.85],[118607.2,0.002],[118608.0,0.002],[118609.2,0.002],[118610.5,0.042]]]
["binance-futures","BTCUSDT",1752710406383,[[118607.0,10.066],[118606.9,0.053],[118606.4,0.029],[118606.2,0.002]],[[118607.1,2.963],[118607.2,0.002],[118608.0,0.002],[118609.1,0.001],[118609.2,0.002]]]
["binance-futures","BTCUSDT",1752710406423,[[118607.0,10.086],[118606.9,0.053],[118606.4,0.029],[118606.2,0.002],[118602.0,0.003]],[[118607.1,0.065],[118607.2,0.002],[118608.0,0.002],[118609.1,0.001],[118609.2,0.002]]]
["binance-futures","BTCUSDT",1752710406459,[[118607.0,19.025],[118606.9,0.053],[118606.4,0.029],[118606.2,0.002],[118602.0,0.003]],[[118607.1,0.063],[118607.2,0.002],[118608.0,0.002],[118609.1,0.001],[118609.2,0.002]]]
["binance-futures","BTCUSDT",1752710406504,[[118607.1,6.768],[118607.0,17.712],[118606.9,0.053],[118606.4,0.029],[118606.2,0.002]],[[118607.2,0.001],[118608.0,0.002],[118609.1,0.001],[118609.2,0.002],[118623.7,0.085]]]
["binance-futures","BTCUSDT",1752710406539,[[118607.1,7.771],[118607.0,11.568],[118606.9,0.053],[118606.4,0.029],[118606.2,0.002]],[[118607.2,0.002],[118608.0,0.002],[118609.1,0.001],[118609.2,0.002],[118614.2,0.027]]]
["binance-futures","BTCUSDT",1752710406595,[[118607.1,29.789],[118607.0,5.026],[118606.9,0.004],[118606.8,0.002],[118606.2,0.002]],[[118607.2,0.677],[118608.0,0.002],[118609.1,0.001],[118609.2,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710406654,[[118607.1,34.185],[118607.0,5.02],[118606.9,0.004],[118606.2,0.002]],[[118607.2,0.002],[118608.0,0.002],[118609.1,0.001],[118609.2,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710406728,[[118610.3,4.917],[118610.0,1.099],[118609.9,0.643],[118609.8,1.081],[118609.1,0.643]],[[118610.4,0.003],[118610.6,0.002],[118612.9,0.002],[118614.2,0.026],[118623.5,0.086]]]
["binance-futures","BTCUSDT",1752710406777,[[118610.4,12.683],[118610.3,13.693],[118610.1,0.168],[118610.0,0.863],[118609.9,0.967]],[[118610.5,5.12],[118612.9,0.002],[118614.2,0.026],[118615.6,0.008],[118620.0,0.644]]]
["binance-futures","BTCUSDT",1752710406837,[[118610.4,24.909],[118610.3,5.951],[118610.2,0.004],[118610.1,0.168],[118610.0,0.862]],[[118610.5,7.111],[118611.6,0.002],[118612.9,0.002],[118614.2,0.026],[118615.6,0.008]]]
["binance-futures","BTCUSDT",1752710406903,[[118610.4,20.378],[118610.3,2.115],[118610.2,0.002],[118610.0,0.003]],[[118610.5,12.045],[118611.6,0.002],[118612.9,0.002],[118613.2,0.002],[118613.9,0.042]]]
["binance-futures","BTCUSDT",1752710406961,[[118610.4,10.677],[118610.3,0.558],[118610.2,0.002],[118610.0,0.003],[118607.2,0.678]],[[118610.5,10.334],[118610.6,0.012],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002]]]
["binance-futures","BTCUSDT",1752710407039,[[118610.4,7.648],[118610.3,0.557],[118610.2,0.002],[118610.0,0.001],[118608.2,1.306]],[[118610.5,10.374],[118610.6,0.014],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002]]]
["binance-futures","BTCUSDT",1752710407095,[[118610.4,9.192],[118610.3,0.557],[118610.2,0.002],[118610.0,0.001],[118608.2,1.306]],[[118610.5,10.372],[118610.6,0.012],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002]]]
["binance-futures","BTCUSDT",1752710407148,[[118610.4,9.261],[118610.3,0.557],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,10.364],[118610.6,0.006],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002]]]
["binance-futures","BTCUSDT",1752710407209,[[118610.4,9.184],[118610.3,0.557],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,10.366],[118610.7,0.002],[118611.6,0.004],[118611.9,0.004],[118612.9,0.004]]]
["binance-futures","BTCUSDT",1752710407268,[[118610.4,9.185],[118610.3,0.557],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,10.356],[118610.7,0.002],[118611.6,0.004],[118611.9,0.002],[118612.9,0.004]]]
["binance-futures","BTCUSDT",1752710407323,[[118610.4,9.188],[118610.3,0.557],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,10.356],[118610.7,0.002],[118611.6,0.004],[118611.9,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710407374,[[118610.4,9.523],[118610.3,0.557],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,10.356],[118610.7,0.002],[118611.6,0.004],[118611.9,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710407428,[[118610.4,9.57],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,10.356],[118610.7,0.002],[118611.6,0.004],[118611.9,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710407480,[[118610.4,10.703],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001]],[[118610.5,9.934],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710407531,[[118610.4,10.374],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118598.7,0.188]],[[118610.5,9.821],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710407586,[[118610.4,10.376],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,8.26],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710407638,[[118610.4,10.377],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,8.181],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710407695,[[118610.4,10.377],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,7.912],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710407787,[[118610.4,10.377],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,7.912],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710408761,[[118610.4,10.285],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,7.916],[118610.6,0.002],[118610.7,0.002],[118611.6,0.002],[118611.9,0.002]]]
["binance-futures","BTCUSDT",1752710409401,[[118610.4,8.748],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,8.018],[118610.6,0.014],[118611.6,0.002],[118611.9,0.002],[118613.1,0.021]]]
["binance-futures","BTCUSDT",1752710409471,[[118610.4,8.621],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,8.063],[118610.6,0.1],[118611.6,0.002],[118613.1,0.021],[118623.9,0.184]]]
["binance-futures","BTCUSDT",1752710409542,[[118610.4,7.822],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,8.058],[118610.6,0.1],[118611.6,0.002],[118613.1,0.021],[118613.9,0.042]]]
["binance-futures","BTCUSDT",1752710409589,[[118610.4,7.803],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,8.044],[118610.6,0.1],[118611.6,0.002],[118613.1,0.021],[118613.9,0.042]]]
["binance-futures","BTCUSDT",1752710409642,[[118610.4,9.303],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,8.038],[118610.6,0.088],[118611.6,0.002],[118613.1,0.021],[118613.9,0.042]]]
["binance-futures","BTCUSDT",1752710409693,[[118610.4,9.269],[118610.3,0.309],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,8.029],[118610.6,0.086],[118611.6,0.002],[118613.1,0.021],[118613.9,0.042]]]
["binance-futures","BTCUSDT",1752710409733,[[118610.4,0.921],[118610.3,0.057],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,6.783],[118610.6,0.086],[118611.6,0.002],[118613.1,0.021],[118613.9,0.042]]]
["binance-futures","BTCUSDT",1752710409776,[[118610.4,0.932],[118610.3,0.057],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,6.785],[118610.6,0.086],[118611.6,0.002],[118613.1,0.021],[118613.9,0.042]]]
["binance-futures","BTCUSDT",1752710409820,[[118610.4,2.134],[118610.3,0.057],[118610.2,0.002],[118610.0,0.001]],[[118610.5,6.745],[118610.6,0.098],[118611.6,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710409863,[[118610.4,2.129],[118610.3,0.057],[118610.2,0.002],[118610.0,0.001],[118602.3,0.001]],[[118610.5,6.736],[118610.6,0.1],[118611.6,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710409912,[[118610.4,5.971],[118610.3,0.051],[118610.2,0.004],[118610.0,0.001],[118607.1,0.002]],[[118610.5,9.744],[118610.6,0.106],[118610.7,0.065],[118611.6,0.002],[118612.8,0.004]]]
["binance-futures","BTCUSDT",1752710409960,[[118610.4,7.157],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.732],[118610.6,0.094],[118610.7,0.065],[118611.6,0.002],[118612.8,0.004]]]
["binance-futures","BTCUSDT",1752710410006,[[118610.4,9.259],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001]],[[118610.5,9.726],[118610.6,0.086],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410060,[[118610.4,9.327],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118607.1,0.351]],[[118610.5,9.639],[118610.6,0.098],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410131,[[118610.4,9.37],[118610.3,0.051],[118610.2,0.004],[118610.0,0.001],[118607.1,0.178]],[[118610.5,9.707],[118610.6,0.096],[118610.7,0.067],[118611.6,0.002],[118619.7,0.002]]]
["binance-futures","BTCUSDT",1752710410208,[[118610.4,9.48],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118608.8,1.306]],[[118610.5,9.712],[118610.6,0.094],[118610.7,0.065],[118611.6,0.002],[118619.7,0.002]]]
["binance-futures","BTCUSDT",1752710410288,[[118610.4,9.135],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.687],[118610.6,0.098],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410344,[[118610.4,9.197],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.718],[118610.6,0.086],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410394,[[118610.4,7.739],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.728],[118610.6,0.086],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410438,[[118610.4,7.641],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.728],[118610.6,0.092],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410489,[[118610.4,7.63],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.723],[118610.6,0.092],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410543,[[118610.4,7.618],[118610.3,0.051],[118610.2,0.002],[118610.1,0.002],[118610.0,0.001]],[[118610.5,9.74],[118610.6,0.092],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410606,[[118610.4,7.637],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001]],[[118610.5,9.739],[118610.6,0.092],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410659,[[118610.4,7.637],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118595.3,0.762]],[[118610.5,9.739],[118610.6,0.092],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410713,[[118610.4,7.636],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118598.3,0.002]],[[118610.5,9.738],[118610.6,0.086],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410761,[[118610.4,7.525],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118608.3,1.308]],[[118610.5,9.708],[118610.6,0.086],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410811,[[118610.4,7.525],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118608.4,0.002]],[[118610.5,9.708],[118610.6,0.086],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410862,[[118610.4,7.525],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118608.4,0.002]],[[118610.5,9.708],[118610.6,0.086],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410922,[[118610.4,7.525],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118608.4,0.002]],[[118610.5,9.708],[118610.6,0.086],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710410977,[[118610.4,7.525],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118608.4,0.002]],[[118610.5,9.708],[118610.6,0.086],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710411028,[[118610.4,7.88],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118608.4,0.002]],[[118610.5,9.776],[118610.6,0.088],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710411079,[[118610.4,9.08],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.765],[118610.6,0.088],[118610.7,0.065],[118610.8,0.002],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710411132,[[118610.4,9.33],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.764],[118610.6,0.086],[118611.6,0.002],[118613.2,0.002],[119406.2,1.172]]]
["binance-futures","BTCUSDT",1752710411179,[[118610.4,9.334],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.764],[118610.6,0.086],[118611.6,0.002],[118613.2,0.002],[118661.9,0.336]]]
["binance-futures","BTCUSDT",1752710411237,[[118610.4,9.345],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.76],[118610.6,0.086],[118611.6,0.002],[118613.2,0.002],[118661.9,0.336]]]
["binance-futures","BTCUSDT",1752710411281,[[118610.4,9.345],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.756],[118610.6,0.086],[118611.6,0.002],[118661.9,0.336],[118812.2,0.001]]]
["binance-futures","BTCUSDT",1752710411341,[[118610.4,9.348],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.756],[118610.6,0.086],[118611.6,0.002],[118613.2,0.002],[118661.9,0.336]]]
["binance-futures","BTCUSDT",1752710411393,[[118610.4,9.358],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.756],[118610.6,0.086],[118611.6,0.002],[118613.2,0.002],[118652.3,1.034]]]
["binance-futures","BTCUSDT",1752710411447,[[118610.4,8.252],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.756],[118610.6,0.086],[118611.6,0.002],[118613.2,0.002],[118641.9,0.003]]]
["binance-futures","BTCUSDT",1752710411499,[[118610.4,8.26],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.756],[118610.6,0.088],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710411542,[[118610.4,8.214],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.756],[118610.6,0.088],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710411604,[[118610.4,8.214],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.756],[118610.6,0.088],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710411654,[[118610.4,8.192],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.756],[118610.6,0.09],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710411705,[[118610.4,8.167],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.759],[118610.6,0.088],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710411759,[[118610.4,8.167],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.759],[118610.6,0.088],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710411801,[[118610.4,8.167],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.759],[118610.6,0.088],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710411862,[[118610.4,8.167],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.759],[118610.6,0.088],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710411916,[[118610.4,6.015],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.769],[118610.6,0.088],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710411968,[[118610.4,5.405],[118610.3,0.051],[118610.2,0.004],[118610.0,0.001],[118609.8,0.002]],[[118610.5,9.768],[118610.6,0.102],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710412021,[[118610.4,5.104],[118610.3,0.051],[118610.2,0.002],[118610.0,0.001],[118609.8,0.004]],[[118610.5,9.768],[118610.6,0.088],[118611.6,0.002],[118611.8,0.002],[118613.0,0.002]]]
["binance-futures","BTCUSDT",1752710412071,[[118610.4,5.593],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.8,0.002]],[[118610.5,9.763],[118610.6,0.088],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412123,[[118610.4,5.793],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.096]],[[118610.5,9.753],[118610.6,0.092],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412178,[[118610.4,5.779],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,9.923],[118610.6,0.092],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412228,[[118610.4,5.768],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.023],[118610.6,0.092],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412284,[[118610.4,6.024],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.196],[118610.6,0.088],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412339,[[118610.4,6.023],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.494],[118610.6,0.088],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412392,[[118610.4,5.995],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.579],[118610.6,0.088],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412442,[[118610.4,5.995],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.579],[118610.6,0.09],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412504,[[118610.4,5.987],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.579],[118610.6,0.088],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412552,[[118610.4,5.982],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.579],[118610.6,0.088],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412601,[[118610.4,5.982],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.579],[118610.6,0.088],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412661,[[118610.4,5.982],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.578],[118610.6,0.09],[118610.7,0.002],[118611.6,0.002],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412714,[[118610.4,5.967],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.578],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412762,[[118610.4,5.967],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.582],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412821,[[118610.4,5.967],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.582],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412877,[[118610.4,3.584],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.365],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412928,[[118610.4,3.12],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.096]],[[118610.5,10.373],[118610.6,0.094],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710412978,[[118610.4,4.164],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.096]],[[118610.5,10.373],[118610.6,0.092],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413028,[[118610.4,5.705],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.096]],[[118610.5,10.363],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413085,[[118610.4,5.705],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.363],[118610.6,0.09],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413139,[[118610.4,5.705],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.363],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413189,[[118610.4,5.713],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.358],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413238,[[118610.4,5.712],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.358],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413292,[[118610.4,5.718],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.358],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413341,[[118610.4,5.718],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.358],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413391,[[118610.4,5.718],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.358],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413446,[[118610.4,5.707],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.363],[118610.6,0.09],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413507,[[118610.4,5.959],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.096]],[[118610.5,10.359],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413558,[[118610.4,5.959],[118610.3,0.051],[118610.2,0.002],[118610.0,0.382],[118609.9,0.098]],[[118610.5,10.359],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413611,[[118610.4,5.961],[118610.3,0.051],[118610.2,0.002],[118610.1,0.002],[118610.0,0.382]],[[118610.5,10.359],[118610.6,0.088],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413661,[[118610.4,5.961],[118610.3,0.051],[118610.2,0.002],[118610.1,0.002],[118610.0,0.382]],[[118610.5,10.359],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413717,[[118610.4,5.961],[118610.3,0.051],[118610.2,0.002],[118610.1,0.002],[118610.0,0.382]],[[118610.5,10.359],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413763,[[118610.4,5.954],[118610.3,0.051],[118610.2,0.002],[118610.1,0.002],[118610.0,0.382]],[[118610.5,10.359],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413820,[[118610.4,5.955],[118610.3,0.051],[118610.2,0.002],[118610.1,0.002],[118610.0,0.382]],[[118610.5,10.359],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413868,[[118610.4,5.955],[118610.3,0.051],[118610.2,0.013],[118610.1,0.013],[118610.0,0.382]],[[118610.5,10.387],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413925,[[118610.4,5.95],[118610.3,0.051],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.387],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710413978,[[118610.4,5.572],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.392],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414028,[[118610.4,5.571],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.387],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414079,[[118610.4,5.571],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.387],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414132,[[118610.4,5.583],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.387],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414185,[[118610.4,5.553],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.387],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414237,[[118610.4,6.531],[118610.3,0.142],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,10.42],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414288,[[118610.4,6.538],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.42],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414342,[[118610.4,9.83],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.419],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414382,[[118610.4,8.499],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.385],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414449,[[118610.4,8.568],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.385],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414501,[[118610.4,8.568],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.42],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414562,[[118610.4,8.568],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.42],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414625,[[118610.4,8.499],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.42],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414682,[[118610.4,8.499],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.416],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414738,[[118610.4,8.499],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.235],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414784,[[118610.4,8.564],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,10.235],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414841,[[118610.4,8.497],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,1.688]],[[118610.5,9.765],[118610.6,0.089],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414898,[[118610.4,7.021],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,9.944],[118610.6,0.093],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710414949,[[118610.4,6.212],[118610.3,0.142],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,9.965],[118610.6,0.181],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415000,[[118610.4,6.264],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,9.965],[118610.6,0.181],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415051,[[118610.4,6.752],[118610.3,0.145],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,8.984],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415101,[[118610.4,6.683],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.984],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415156,[[118610.4,6.684],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.879],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415205,[[118610.4,6.683],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.878],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415261,[[118610.4,8.003],[118610.3,0.145],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,8.883],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415311,[[118610.4,8.067],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.883],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415366,[[118610.4,9.82],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.781],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415416,[[118610.4,10.107],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.781],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415464,[[118610.4,9.823],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.79],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415521,[[118610.4,9.797],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.79],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415569,[[118610.4,9.797],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.513],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415621,[[118610.4,9.8],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.513],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415677,[[118610.4,9.968],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.525],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415728,[[118610.4,9.968],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.527],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415782,[[118610.4,9.966],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.527],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415834,[[118610.4,9.976],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.527],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415882,[[118610.4,9.976],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.527],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415936,[[118610.4,9.977],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.518],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710415984,[[118610.4,9.976],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.516],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416039,[[118610.4,9.976],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.525],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416086,[[118610.4,9.976],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.525],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416143,[[118610.4,9.993],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.525],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416191,[[118610.4,9.831],[118610.3,0.145],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,8.525],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416249,[[118610.4,9.361],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.521],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416301,[[118610.4,9.365],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.521],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416351,[[118610.4,9.366],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.521],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416405,[[118610.4,9.366],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.521],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416452,[[118610.4,9.328],[118610.3,0.145],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,8.521],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416507,[[118610.4,9.328],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,8.534],[118610.6,0.175],[118610.7,0.002],[118611.6,0.004],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416561,[[118610.4,11.141],[118610.3,0.145],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,2.897],[118610.6,0.157],[118610.7,0.002],[118611.6,0.005],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416601,[[118610.4,10.671],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.897],[118610.6,0.157],[118610.7,0.002],[118611.6,0.005],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416664,[[118610.4,10.77],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.897],[118610.6,0.157],[118610.7,0.002],[118611.6,0.005],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416721,[[118610.4,10.77],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.897],[118610.6,0.157],[118610.7,0.002],[118611.6,0.005],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416821,[[118610.4,10.77],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.098],[118610.6,0.157],[118610.7,0.002],[118611.6,0.005],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416878,[[118610.4,10.752],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.251],[118610.6,0.157],[118610.7,0.002],[118611.6,0.005],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416931,[[118610.4,9.453],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.251],[118610.6,0.159],[118610.7,0.002],[118611.6,0.005],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710416982,[[118610.4,9.453],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.251],[118610.6,0.159],[118610.7,0.002],[118611.6,0.005],[118611.8,0.002]]]
["binance-futures","BTCUSDT",1752710417042,[[118610.4,9.589],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.251],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417095,[[118610.4,9.589],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.251],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417142,[[118610.4,9.589],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.251],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417202,[[118610.4,9.589],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.251],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417256,[[118610.4,9.598],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.251],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417306,[[118610.4,9.584],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.251],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417361,[[118610.4,9.588],[118610.3,0.146],[118610.2,0.107],[118610.1,0.107],[118610.0,0.382]],[[118610.5,5.236],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417412,[[118610.4,9.588],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.158],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417461,[[118610.4,9.588],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.158],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417519,[[118610.4,9.57],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.151],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417572,[[118610.4,8.222],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.151],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118616.7,0.005]]]
["binance-futures","BTCUSDT",1752710417622,[[118610.4,8.604],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.158],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417678,[[118610.4,8.605],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.163],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417723,[[118610.4,8.605],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.115],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417781,[[118610.4,8.605],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.115],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417841,[[118610.4,8.603],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,5.115],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417890,[[118610.4,9.803],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.476],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417947,[[118610.4,9.799],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.488],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710417998,[[118610.4,9.676],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.488],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418042,[[118610.4,9.676],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.488],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418108,[[118610.4,9.699],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.488],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418164,[[118610.4,9.699],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.425],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418216,[[118610.4,9.697],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.653],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418267,[[118610.4,9.705],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.653],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418321,[[118610.4,9.705],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.653],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418370,[[118610.4,9.705],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.653],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418428,[[118610.4,9.705],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.553],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418478,[[118610.4,9.705],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.553],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418523,[[118610.4,9.705],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.553],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418583,[[118610.4,9.624],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.553],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418641,[[118610.4,9.624],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.553],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418695,[[118610.4,9.639],[118610.3,0.146],[118610.2,0.107],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.553],[118610.6,0.159],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418746,[[118610.4,9.639],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.637],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118657.9,0.199]]]
["binance-futures","BTCUSDT",1752710418807,[[118610.4,8.441],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.632],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418863,[[118610.4,8.55],[118610.3,0.146],[118610.2,0.107],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.663],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418914,[[118610.4,8.55],[118610.3,0.146],[118610.2,0.107],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.663],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710418963,[[118610.4,9.55],[118610.3,0.146],[118610.2,0.107],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.663],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419021,[[118610.4,9.55],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.662],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419075,[[118610.4,9.55],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.756],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419123,[[118610.4,9.546],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.918],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419187,[[118610.4,9.529],[118610.3,0.146],[118610.2,0.107],[118610.1,0.107],[118610.0,0.382]],[[118610.5,3.889],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419238,[[118610.4,9.543],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.006],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419287,[[118610.4,9.543],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.1],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419342,[[118610.4,9.543],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.1],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419395,[[118610.4,9.542],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.1],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419446,[[118610.4,9.539],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.103],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419501,[[118610.4,8.53],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.103],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419542,[[118610.4,8.53],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.103],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419605,[[118610.4,8.421],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.103],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419657,[[118610.4,8.421],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.065],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419708,[[118610.4,8.547],[118610.3,0.146],[118610.2,0.107],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.108],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419761,[[118610.4,8.272],[118610.3,0.145],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.213],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419812,[[118610.4,8.232],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,6.846],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.6,0.004]]]
["binance-futures","BTCUSDT",1752710419861,[[118610.4,8.696],[118610.3,0.145],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,6.848],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419916,[[118610.4,8.696],[118610.3,0.145],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,6.848],[118610.6,0.241],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710419963,[[118610.4,8.474],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,6.849],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420020,[[118610.4,8.568],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,6.615],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420071,[[118610.4,8.517],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.562],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420121,[[118610.4,8.517],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.564],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420174,[[118610.4,8.541],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.542],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420225,[[118610.4,8.53],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.541],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420271,[[118610.4,8.442],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.541],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420330,[[118610.4,8.349],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.509],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420380,[[118610.4,7.933],[118610.3,0.146],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,6.564],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118627.2,0.007]]]
["binance-futures","BTCUSDT",1752710420432,[[118610.4,7.724],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,6.561],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420481,[[118610.4,7.995],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,6.521],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420533,[[118610.4,7.755],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.505],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420584,[[118610.4,8.578],[118610.3,0.146],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.505],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420634,[[118610.4,8.578],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.504],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420685,[[118610.4,8.579],[118610.3,0.146],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.504],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420744,[[118610.4,8.491],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.504],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420789,[[118610.4,8.579],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.504],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420846,[[118610.4,8.579],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.504],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420901,[[118610.4,8.58],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.504],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710420956,[[118610.4,8.751],[118610.3,0.146],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.77],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421007,[[118610.4,8.751],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.77],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421058,[[118610.4,8.751],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.77],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421111,[[118610.4,8.58],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.77],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421163,[[118610.4,8.58],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.768],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421215,[[118610.4,8.553],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.767],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421268,[[118610.4,8.484],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.763],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421319,[[118610.4,8.496],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.763],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421370,[[118610.4,8.745],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.763],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421421,[[118610.4,8.846],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.762],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421472,[[118610.4,8.736],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.762],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421527,[[118610.4,8.737],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.763],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421584,[[118610.4,8.736],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.75],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421681,[[118610.4,8.736],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.75],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421739,[[118610.4,8.778],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.75],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421791,[[118610.4,8.778],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.75],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421841,[[118610.4,8.778],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.75],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421889,[[118610.4,8.777],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.75],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421948,[[118610.4,8.777],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.749],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710421999,[[118610.4,8.773],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.581],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422046,[[118610.4,8.773],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.581],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422101,[[118610.4,8.773],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.581],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422150,[[118610.4,8.773],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.581],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422210,[[118610.4,8.791],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.582],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422259,[[118610.4,8.769],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.07],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422311,[[118610.4,8.672],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.659],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422365,[[118610.4,8.677],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.663],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118631.7,0.005]]]
["binance-futures","BTCUSDT",1752710422415,[[118610.4,8.679],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.821],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422461,[[118610.4,8.678],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.819],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422519,[[118610.4,8.678],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.816],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422571,[[118610.4,8.675],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.816],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422622,[[118610.4,8.675],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.65],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422672,[[118610.4,9.672],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.492],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422729,[[118610.4,9.674],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.465],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422782,[[118610.4,9.674],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.498],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422821,[[118610.4,9.726],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.495],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422885,[[118610.4,9.67],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.5],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422936,[[118610.4,9.838],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.512],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710422981,[[118610.4,9.838],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.508],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423039,[[118610.4,9.838],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.48],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423090,[[118610.4,9.838],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.485],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423147,[[118610.4,9.838],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.485],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423205,[[118610.4,9.85],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,2.517],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118882.7,0.038]]]
["binance-futures","BTCUSDT",1752710423262,[[118610.4,10.056],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.412],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423313,[[118610.4,10.059],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.132],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423364,[[118610.4,9.976],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.19],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118641.6,0.005]]]
["binance-futures","BTCUSDT",1752710423415,[[118610.4,9.976],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.189],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423466,[[118610.4,9.975],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.189],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423519,[[118610.4,9.973],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.189],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423567,[[118610.4,9.973],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.189],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423624,[[118610.4,9.973],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.284],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423673,[[118610.4,9.975],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.283],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423728,[[118610.4,9.93],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.388],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118649.7,0.252]]]
["binance-futures","BTCUSDT",1752710423778,[[118610.4,9.93],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.388],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423823,[[118610.4,9.93],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.388],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423884,[[118610.4,9.93],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.388],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710423949,[[118610.4,9.115],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.388],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424000,[[118610.4,10.113],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,3.115],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118616.4,0.002]]]
["binance-futures","BTCUSDT",1752710424052,[[118610.4,10.238],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.117],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118616.4,0.002]]]
["binance-futures","BTCUSDT",1752710424104,[[118610.4,10.113],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.397],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424155,[[118610.4,10.221],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.175],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424208,[[118610.4,10.221],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.174],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424261,[[118610.4,10.196],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.174],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424312,[[118610.4,10.203],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.149],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424366,[[118610.4,10.203],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.149],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424422,[[118610.4,10.203],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.149],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424472,[[118610.4,10.203],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.149],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424529,[[118610.4,10.203],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.153],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424578,[[118610.4,10.199],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.151],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424631,[[118610.4,10.111],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.084],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424681,[[118610.4,10.212],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.084],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424738,[[118610.4,10.212],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.147],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424781,[[118610.4,10.212],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.084],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424845,[[118610.4,10.212],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.084],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424900,[[118610.4,10.212],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.084],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710424947,[[118610.4,10.213],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.084],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425004,[[118610.4,10.21],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.084],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425055,[[118610.4,10.2],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.084],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425102,[[118610.4,10.2],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.074],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425161,[[118610.4,10.2],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.074],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425214,[[118610.4,10.022],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.074],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425266,[[118610.4,10.208],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.074],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425319,[[118610.4,10.209],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.076],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425367,[[118610.4,10.209],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.076],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425422,[[118610.4,10.213],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.067],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425473,[[118610.4,10.229],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.067],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425526,[[118610.4,10.128],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.362],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425574,[[118610.4,10.128],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.369],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425626,[[118610.4,10.127],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.369],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425685,[[118610.4,11.083],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.92],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425735,[[118610.4,10.683],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.076],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118621.4,0.002]]]
["binance-futures","BTCUSDT",1752710425787,[[118610.4,10.73],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.028],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425839,[[118610.4,10.766],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,2.028],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425890,[[118610.4,10.766],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,2.028],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425941,[[118610.4,10.765],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.028],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710425994,[[118610.4,10.894],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.747],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426046,[[118610.4,11.22],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,2.747],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426105,[[118610.4,11.22],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.769],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426154,[[118610.4,10.641],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.769],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426207,[[118610.4,10.664],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.769],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426259,[[118610.4,10.143],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.925],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426312,[[118610.4,10.319],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.742],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118680.4,0.506]]]
["binance-futures","BTCUSDT",1752710426361,[[118610.4,10.324],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,2.909],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118622.5,0.002]]]
["binance-futures","BTCUSDT",1752710426417,[[118610.4,10.32],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.233],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118622.5,0.002]]]
["binance-futures","BTCUSDT",1752710426461,[[118610.4,10.318],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,3.296],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426519,[[118610.4,9.184],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.386],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426570,[[118610.4,8.936],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.366],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426623,[[118610.4,8.935],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.362],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426674,[[118610.4,8.935],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.365],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426721,[[118610.4,8.934],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.365],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426779,[[118610.4,8.934],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.362],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426830,[[118610.4,8.93],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.362],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426882,[[118610.4,8.866],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.362],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426937,[[118610.4,8.907],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.362],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710426986,[[118610.4,8.896],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.362],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427083,[[118610.4,8.896],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.367],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427141,[[118610.4,8.635],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.47],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427190,[[118610.4,8.632],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.272],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427242,[[118610.4,8.568],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.184],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427298,[[118610.4,8.568],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.035],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427348,[[118610.4,8.568],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.035],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427409,[[118610.4,8.568],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.035],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427461,[[118610.4,8.569],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.035],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427514,[[118610.4,8.569],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.035],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427562,[[118610.4,8.569],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.032],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427618,[[118610.4,8.569],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.034],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427667,[[118610.4,8.569],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.034],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427725,[[118610.4,8.49],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.034],[118610.6,0.245],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427779,[[118610.4,8.49],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.029],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427832,[[118610.4,8.488],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.032],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427885,[[118610.4,8.489],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.032],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427937,[[118610.4,8.487],[118610.3,1.452],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,4.051],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710427988,[[118610.4,8.488],[118610.3,1.452],[118610.2,0.106],[118610.1,0.107],[118610.0,0.382]],[[118610.5,4.047],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428041,[[118610.4,8.113],[118610.3,0.146],[118610.2,0.106],[118610.1,0.109],[118610.0,0.382]],[[118610.5,6.245],[118610.6,0.247],[118610.7,0.004],[118611.0,0.012],[118619.7,0.002]]]
["binance-futures","BTCUSDT",1752710428092,[[118610.4,8.102],[118610.3,0.146],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,7.306],[118610.6,0.247],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428145,[[118610.4,8.447],[118610.3,0.146],[118610.2,0.095],[118610.1,0.096],[118610.0,0.382]],[[118610.5,7.626],[118610.6,0.249],[118610.7,0.004],[118611.0,0.012],[118631.7,0.005]]]
["binance-futures","BTCUSDT",1752710428196,[[118610.4,4.628],[118610.3,0.146],[118610.2,0.095],[118610.1,0.096],[118610.0,0.382]],[[118610.5,9.607],[118610.6,0.248],[118610.7,0.006],[118611.0,0.012],[118613.8,0.011]]]
["binance-futures","BTCUSDT",1752710428247,[[118610.4,4.296],[118610.3,0.146],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,9.61],[118610.6,0.248],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428299,[[118610.4,4.3],[118610.3,0.146],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,9.612],[118610.6,0.248],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428349,[[118610.4,4.294],[118610.3,0.146],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,9.612],[118610.6,0.248],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428401,[[118610.4,4.546],[118610.3,0.149],[118610.2,0.095],[118610.1,0.096],[118610.0,0.382]],[[118610.5,9.612],[118610.6,0.248],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428457,[[118610.4,4.51],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,9.612],[118610.6,0.248],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428508,[[118610.4,4.796],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,9.612],[118610.6,0.25],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428559,[[118610.4,4.796],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,9.559],[118610.6,0.25],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428610,[[118610.4,4.796],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,9.455],[118610.6,0.25],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428665,[[118610.4,4.702],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,9.456],[118610.6,0.248],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428715,[[118610.4,4.701],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,9.455],[118610.6,0.254],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428762,[[118610.4,4.701],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,9.455],[118610.6,0.248],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428819,[[118610.4,4.701],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,8.714],[118610.6,0.248],[118610.7,0.006],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428872,[[118610.4,6.396],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,8.67],[118610.6,0.248],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428921,[[118610.4,6.396],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,8.67],[118610.6,0.248],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710428978,[[118610.4,6.396],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,8.621],[118610.6,0.248],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429030,[[118610.4,5.761],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,8.626],[118610.6,0.248],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429081,[[118610.4,5.761],[118610.3,0.149],[118610.2,0.095],[118610.1,0.098],[118610.0,0.382]],[[118610.5,8.626],[118610.6,0.248],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429135,[[118610.4,11.961],[118610.3,0.149],[118610.2,0.095],[118610.1,0.096],[118610.0,0.382]],[[118610.5,4.157],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118621.5,0.001]]]
["binance-futures","BTCUSDT",1752710429186,[[118610.4,11.94],[118610.3,0.149],[118610.2,0.095],[118610.1,0.096],[118610.0,0.9]],[[118610.5,4.319],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429238,[[118610.4,10.645],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,0.9]],[[118610.5,4.416],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118638.9,0.001]]]
["binance-futures","BTCUSDT",1752710429287,[[118610.4,10.645],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,0.9]],[[118610.5,4.416],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429342,[[118610.4,10.645],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,0.9]],[[118610.5,4.416],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429393,[[118610.4,10.647],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,0.9]],[[118610.5,4.415],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429447,[[118610.4,10.647],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,0.9]],[[118610.5,4.415],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429500,[[118610.4,10.646],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,0.9]],[[118610.5,4.415],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429550,[[118610.4,10.646],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.416],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429601,[[118610.4,10.637],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.413],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429652,[[118610.4,10.629],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.413],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429706,[[118610.4,10.637],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.413],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429759,[[118610.4,10.637],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.413],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429811,[[118610.4,10.637],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.413],[118610.6,0.245],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429865,[[118610.4,11.361],[118610.3,0.294],[118610.2,0.242],[118610.1,0.241],[118610.0,1.026]],[[118610.5,3.997],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429917,[[118610.4,10.637],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.093],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710429962,[[118610.4,10.637],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.093],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430019,[[118610.4,10.629],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.091],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430070,[[118610.4,10.125],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.093],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430125,[[118610.4,10.168],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.093],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430177,[[118610.4,10.238],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.093],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430228,[[118610.4,10.153],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.093],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430281,[[118610.4,10.172],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.069],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430322,[[118610.4,10.173],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.064],[118610.6,0.243],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430388,[[118610.4,10.193],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.065],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430438,[[118610.4,10.193],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.07],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430491,[[118610.4,10.21],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.075],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430541,[[118610.4,10.229],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430592,[[118610.4,10.295],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430644,[[118610.4,10.259],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430689,[[118610.4,10.259],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430749,[[118610.4,10.239],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430802,[[118610.4,10.299],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430861,[[118610.4,10.339],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430907,[[118610.4,10.379],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710430970,[[118610.4,10.409],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431027,[[118610.4,10.429],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431078,[[118610.4,10.446],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,4.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431132,[[118610.4,10.431],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,3.546],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431181,[[118610.4,10.433],[118610.3,0.294],[118610.2,0.242],[118610.1,0.243],[118610.0,1.026]],[[118610.5,3.074],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431238,[[118610.4,11.533],[118610.3,0.294],[118610.2,0.242],[118610.1,0.241],[118610.0,1.026]],[[118610.5,3.005],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431288,[[118610.4,11.536],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,2.074],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118621.1,0.453]]]
["binance-futures","BTCUSDT",1752710431338,[[118610.4,11.537],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,2.072],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431381,[[118610.4,11.538],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,2.07],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431441,[[118610.4,11.536],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,2.071],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431500,[[118610.4,11.536],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,2.071],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431550,[[118610.4,11.536],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,2.544],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431603,[[118610.4,11.537],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.698],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431655,[[118610.4,11.537],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.545],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431703,[[118610.4,11.538],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.545],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431758,[[118610.4,11.538],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.545],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431811,[[118610.4,11.538],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.542],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431864,[[118610.4,11.538],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.637],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431918,[[118610.4,10.48],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.64],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710431972,[[118610.4,10.48],[118610.3,0.305],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.638],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432021,[[118610.4,10.486],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.638],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432072,[[118610.4,10.486],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.638],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432122,[[118610.4,10.495],[118610.3,0.256],[118610.2,0.253],[118610.1,0.241],[118610.0,1.176]],[[118610.5,3.814],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118662.2,0.2]]]
["binance-futures","BTCUSDT",1752710432181,[[118610.4,10.519],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.814],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432228,[[118610.4,10.519],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.765],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432284,[[118610.4,10.495],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.767],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432338,[[118610.4,10.806],[118610.3,0.256],[118610.2,0.253],[118610.1,0.241],[118610.0,1.176]],[[118610.5,3.744],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432392,[[118610.4,10.806],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.744],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432441,[[118610.4,10.638],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,3.999],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118922.8,31.452]]]
["binance-futures","BTCUSDT",1752710432489,[[118610.4,10.71],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,4.148],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432548,[[118610.4,10.662],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,4.148],[118610.6,0.243],[118610.7,0.002],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432599,[[118610.4,10.444],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,4.143],[118610.6,0.249],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432653,[[118610.4,10.402],[118610.3,0.256],[118610.2,0.253],[118610.1,0.243],[118610.0,1.176]],[[118610.5,6.665],[118610.6,0.253],[118610.7,0.006],[118611.0,0.012],[118632.6,0.2]]]
["binance-futures","BTCUSDT",1752710432705,[[118610.4,11.311],[118610.3,0.111],[118610.2,0.106],[118610.1,0.098],[118610.0,1.026]],[[118610.5,6.915],[118610.6,0.251],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432755,[[118610.4,11.311],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,6.915],[118610.6,0.247],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432808,[[118610.4,10.678],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,5.222],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432859,[[118610.4,10.647],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.121],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432911,[[118610.4,10.677],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.145],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710432965,[[118610.4,10.677],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.145],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433019,[[118610.4,10.678],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.145],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433072,[[118610.4,10.678],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.145],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433119,[[118610.4,10.678],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.112],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433180,[[118610.4,10.678],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.104],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433232,[[118610.4,10.678],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.138],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433288,[[118610.4,10.673],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.139],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433338,[[118610.4,10.622],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.204],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433381,[[118610.4,10.624],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.204],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433441,[[118610.4,10.049],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.21],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433488,[[118610.4,10.064],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.21],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433546,[[118610.4,10.119],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.21],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433598,[[118610.4,10.104],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.208],[118610.6,0.182],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433647,[[118610.4,10.05],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.208],[118610.6,0.178],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433698,[[118610.4,10.05],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.201],[118610.6,0.176],[118610.7,0.004],[118611.0,0.012],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752710433749,[[118610.4,10.05],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.179],[118610.6,0.189],[118610.7,0.015],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710433801,[[118610.4,10.05],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.187],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710433869,[[118610.4,10.05],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.187],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710433921,[[118610.4,10.049],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,7.217],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710433964,[[118610.4,10.033],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,5.316],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434021,[[118610.4,10.033],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,5.066],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434081,[[118610.4,10.033],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,5.064],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434137,[[118610.4,10.058],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,4.952],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434189,[[118610.4,10.059],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,4.953],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434240,[[118610.4,10.036],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,4.958],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434282,[[118610.4,10.043],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.026]],[[118610.5,4.934],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434349,[[118610.4,10.043],[118610.3,0.1],[118610.2,0.095],[118610.1,1.404],[118610.0,1.026]],[[118610.5,4.76],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434402,[[118610.4,10.023],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.76],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434451,[[118610.4,10.022],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.762],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434504,[[118610.4,10.035],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.667],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434557,[[118610.4,10.056],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.747],[118610.6,0.187],[118610.7,0.015],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434609,[[118610.4,10.086],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.748],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434658,[[118610.4,10.087],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.747],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434712,[[118610.4,10.087],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.747],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434762,[[118610.4,10.087],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.747],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434818,[[118610.4,10.085],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.747],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434870,[[118610.4,10.085],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.747],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434921,[[118610.4,10.085],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.747],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710434972,[[118610.4,10.085],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.747],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435027,[[118610.4,10.085],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.744],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435078,[[118610.4,10.084],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.744],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435123,[[118610.4,10.084],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.744],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435187,[[118610.4,10.084],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.744],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435238,[[118610.4,10.083],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.741],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435289,[[118610.4,10.078],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.731],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435341,[[118610.4,9.761],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.728],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435397,[[118610.4,10.074],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.728],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435498,[[118610.4,10.074],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.727],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435548,[[118610.4,10.071],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.727],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435609,[[118610.4,10.07],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.727],[118610.6,0.189],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435661,[[118610.4,10.079],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.727],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435716,[[118610.4,10.08],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,4.727],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435766,[[118610.4,10.044],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,5.015],[118610.6,0.187],[118610.7,0.015],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435821,[[118610.4,10.044],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,5.015],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435875,[[118610.4,10.096],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,5.015],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435923,[[118610.4,10.095],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,5.015],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710435977,[[118610.4,10.095],[118610.3,0.1],[118610.2,0.719],[118610.1,1.404],[118610.0,0.508]],[[118610.5,5.014],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436028,[[118610.4,10.026],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,7.674],[118610.6,0.187],[118610.7,0.015],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436078,[[118610.4,10.026],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,7.722],[118610.6,0.187],[118610.7,0.015],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436128,[[118610.4,8.897],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.865],[118610.6,0.191],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436184,[[118610.4,8.917],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.958],[118610.6,0.191],[118610.7,0.013],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436235,[[118610.4,8.917],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.946],[118610.6,0.194],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436286,[[118610.4,8.577],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.942],[118610.6,0.194],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436338,[[118610.4,8.759],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.924],[118610.6,0.194],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436390,[[118610.4,8.761],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.86],[118610.6,0.194],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436441,[[118610.4,8.761],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.756],[118610.6,0.194],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436497,[[118610.4,8.761],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.751],[118610.6,0.194],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436544,[[118610.4,8.785],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.727],[118610.6,0.194],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436602,[[118610.4,8.785],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.709],[118610.6,0.194],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436659,[[118610.4,8.785],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.709],[118610.6,0.204],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436712,[[118610.4,8.786],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.709],[118610.6,0.196],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436761,[[118610.4,8.785],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.709],[118610.6,0.196],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436808,[[118610.4,8.786],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.669],[118610.6,0.194],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436862,[[118610.4,8.786],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.669],[118610.6,0.19],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436918,[[118610.4,8.786],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.659],[118610.6,0.19],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710436961,[[118610.4,8.786],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.659],[118610.6,0.19],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437025,[[118610.4,8.786],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,8.653],[118610.6,0.19],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437081,[[118610.4,9.625],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,0.508]],[[118610.5,5.947],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437132,[[118610.4,9.695],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,1.814]],[[118610.5,5.309],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437238,[[118610.4,9.695],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,1.814]],[[118610.5,5.309],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437289,[[118610.4,9.695],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,1.814]],[[118610.5,5.309],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437343,[[118610.4,9.695],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,1.814]],[[118610.5,5.309],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437395,[[118610.4,9.382],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,1.814]],[[118610.5,5.309],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437449,[[118610.4,9.694],[118610.3,0.1],[118610.2,0.719],[118610.1,0.098],[118610.0,1.814]],[[118610.5,5.084],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437502,[[118610.4,4.828],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,0.508]],[[118610.5,10.069],[118610.6,0.193],[118610.7,0.029],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437553,[[118610.4,5.921],[118610.3,0.099],[118610.2,0.095],[118610.1,0.096],[118610.0,0.508]],[[118610.5,10.079],[118610.6,0.194],[118610.7,0.031],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437604,[[118610.4,9.179],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.034]],[[118610.5,9.224],[118610.6,0.196],[118610.7,0.029],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437655,[[118610.4,9.248],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.034]],[[118610.5,5.677],[118610.6,0.189],[118610.7,0.029],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437710,[[118610.4,9.249],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.034]],[[118610.5,5.666],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437758,[[118610.4,9.249],[118610.3,0.1],[118610.2,0.095],[118610.1,0.098],[118610.0,1.034]],[[118610.5,5.417],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437813,[[118610.4,13.21],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,1.034]],[[118610.5,0.944],[118610.6,0.187],[118610.7,0.013],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437863,[[118610.4,13.483],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,1.664],[118610.6,0.187],[118610.7,0.013],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437914,[[118610.4,12.326],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.317],[118610.6,0.187],[118610.7,0.013],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710437966,[[118610.4,13.482],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.318],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438015,[[118610.4,12.326],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.318],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438069,[[118610.4,12.328],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.318],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438118,[[118610.4,12.333],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.315],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438169,[[118610.4,12.366],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.315],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438224,[[118610.4,12.366],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.314],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438277,[[118610.4,12.54],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.219],[118610.6,0.187],[118610.7,0.013],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438329,[[118610.4,12.54],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.195],[118610.6,0.187],[118610.7,0.013],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438381,[[118610.4,12.538],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.346],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438434,[[118610.4,12.538],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.346],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438482,[[118610.4,12.538],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.341],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438537,[[118610.4,12.533],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.342],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438588,[[118610.4,12.533],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.337],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438638,[[118610.4,13.685],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.335],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438687,[[118610.4,12.533],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.335],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438741,[[118610.4,12.532],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.335],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438803,[[118610.4,12.532],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.335],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438855,[[118610.4,12.532],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.331],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438905,[[118610.4,12.532],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.331],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710438959,[[118610.4,12.531],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.331],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439006,[[118610.4,12.531],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.331],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439062,[[118610.4,12.487],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.331],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439118,[[118610.4,12.959],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.331],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439161,[[118610.4,12.957],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.331],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439221,[[118610.4,12.957],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.331],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439272,[[118610.4,12.958],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.331],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439325,[[118610.4,12.958],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.247],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439378,[[118610.4,12.96],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.25],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439430,[[118610.4,12.958],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.185],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439481,[[118610.4,12.958],[118610.3,0.244],[118610.2,0.241],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.003],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439537,[[118610.4,14.11],[118610.3,0.244],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,3.004],[118610.6,0.187],[118610.7,0.013],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439587,[[118610.4,12.799],[118610.3,0.243],[118610.2,0.241],[118610.1,0.244],[118610.0,0.839]],[[118610.5,2.984],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439638,[[118610.4,12.341],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.079],[118610.6,0.187],[118610.7,0.013],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439691,[[118610.4,12.343],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.079],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439741,[[118610.4,12.343],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.079],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439792,[[118610.4,12.343],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.079],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439847,[[118610.4,12.341],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.079],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439899,[[118610.4,12.341],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.079],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710439952,[[118610.4,12.341],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.255],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440004,[[118610.4,12.333],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.256],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440044,[[118610.4,12.32],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.24],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440109,[[118610.4,12.34],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.176],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440161,[[118610.4,12.317],[118610.3,0.244],[118610.2,0.242],[118610.1,0.246],[118610.0,0.839]],[[118610.5,3.242],[118610.6,0.187],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440215,[[118610.4,11.009],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,0.839]],[[118610.5,6.576],[118610.6,0.197],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440268,[[118610.4,10.394],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,8.134],[118610.6,0.195],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440318,[[118610.4,10.394],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.29],[118610.6,0.193],[118610.7,0.013],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440368,[[118610.4,10.398],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.263],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440422,[[118610.4,10.398],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.265],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440473,[[118610.4,10.397],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.49],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440525,[[118610.4,10.325],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.489],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440573,[[118610.4,10.394],[118610.3,0.099],[118610.2,0.095],[118610.1,0.096],[118610.0,1.008]],[[118610.5,7.49],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440625,[[118610.4,10.394],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.487],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440680,[[118610.4,10.394],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.487],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440739,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,8.36],[118610.6,0.193],[118610.7,0.013],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440789,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,8.36],[118610.6,0.195],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440841,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,8.36],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440898,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.545],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710440947,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.545],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441003,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.545],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441049,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.552],[118610.6,0.189],[118610.7,0.013],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441104,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.552],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441161,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.552],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441219,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,8.362],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441271,[[118610.4,10.075],[118610.3,0.099],[118610.2,0.095],[118610.1,0.098],[118610.0,1.008]],[[118610.5,8.358],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441321,[[118610.4,10.329],[118610.3,0.1],[118610.2,0.096],[118610.1,0.096],[118610.0,1.008]],[[118610.5,7.496],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441373,[[118610.4,10.33],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.496],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441421,[[118610.4,10.401],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.483],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441481,[[118610.4,10.393],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.483],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441539,[[118610.4,10.393],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.455],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441590,[[118610.4,10.384],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.455],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441641,[[118610.4,10.384],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.457],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441698,[[118610.4,10.386],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.457],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441742,[[118610.4,10.385],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.458],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441799,[[118610.4,10.385],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.458],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441850,[[118610.4,10.385],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.458],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441901,[[118610.4,10.384],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.458],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710441956,[[118610.4,10.384],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.457],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442007,[[118610.4,10.384],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.457],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442052,[[118610.4,10.384],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.457],[118610.6,0.187],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442109,[[118610.4,10.384],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.457],[118610.6,0.187],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442163,[[118610.4,10.408],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.393],[118610.6,0.187],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442215,[[118610.4,10.385],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.393],[118610.6,0.187],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442265,[[118610.4,10.394],[118610.3,0.1],[118610.2,0.096],[118610.1,0.096],[118610.0,1.008]],[[118610.5,5.393],[118610.6,0.187],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442317,[[118610.4,10.397],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.119],[118610.6,0.187],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442369,[[118610.4,10.096],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.118],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442421,[[118610.4,10.096],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.108],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442471,[[118610.4,9.943],[118610.3,0.1],[118610.2,0.096],[118610.1,0.096],[118610.0,1.008]],[[118610.5,5.108],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442528,[[118610.4,9.939],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.108],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442579,[[118610.4,9.939],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.105],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442631,[[118610.4,9.939],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.104],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442685,[[118610.4,9.938],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.104],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442739,[[118610.4,9.94],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.105],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442785,[[118610.4,9.938],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.105],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442844,[[118610.4,9.938],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.105],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442900,[[118610.4,9.938],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.095],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710442941,[[118610.4,9.938],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.127],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443001,[[118610.4,9.918],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.127],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443049,[[118610.4,9.94],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.127],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443108,[[118610.4,9.94],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.126],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443161,[[118610.4,9.941],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.126],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443212,[[118610.4,9.942],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.126],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443264,[[118610.4,9.944],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.126],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443319,[[118610.4,10.033],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.06],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443372,[[118610.4,10.034],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.019],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443421,[[118610.4,10.034],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.026],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443480,[[118610.4,10.034],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.052],[118610.6,0.189],[118610.7,0.011],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443529,[[118610.4,10.034],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.05],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443582,[[118610.4,10.039],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.05],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443621,[[118610.4,10.039],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.045],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443687,[[118610.4,10.039],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.284],[118610.6,0.193],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443738,[[118610.4,10.041],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.345],[118610.6,0.193],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443788,[[118610.4,9.79],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.344],[118610.6,0.197],[118610.7,0.011],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443838,[[118610.4,9.79],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.345],[118610.6,0.197],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443882,[[118610.4,9.721],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.345],[118610.6,0.193],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443941,[[118610.4,9.79],[118610.3,0.1],[118610.2,0.096],[118610.1,0.096],[118610.0,1.008]],[[118610.5,7.346],[118610.6,0.193],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710443996,[[118610.4,9.79],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.335],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444041,[[118610.4,10.04],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.335],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444102,[[118610.4,10.04],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.376],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444201,[[118610.4,10.063],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.376],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444258,[[118610.4,10.038],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.374],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444301,[[118610.4,10.038],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.356],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444369,[[118610.4,10.041],[118610.3,0.1],[118610.2,0.096],[118610.1,0.096],[118610.0,1.008]],[[118610.5,7.358],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444429,[[118610.4,10.009],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.358],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444478,[[118610.4,10.037],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.358],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444532,[[118610.4,10.033],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.354],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444582,[[118610.4,10.035],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.35],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444642,[[118610.4,10.036],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.32],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444700,[[118610.4,10.036],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.32],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444801,[[118610.4,10.036],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.346],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444861,[[118610.4,10.04],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.348],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444915,[[118610.4,10.04],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.348],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710444961,[[118610.4,10.04],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.348],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445019,[[118610.4,10.039],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.347],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445072,[[118610.4,10.039],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.347],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445125,[[118610.4,10.043],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.348],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445173,[[118610.4,10.04],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.348],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445227,[[118610.4,10.019],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.346],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445278,[[118610.4,10.039],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.345],[118610.6,0.189],[118610.7,0.011],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445327,[[118610.4,10.039],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.345],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445382,[[118610.4,10.039],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,7.345],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445434,[[118610.4,10.039],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.328],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445484,[[118610.4,10.026],[118610.3,0.1],[118610.2,0.096],[118610.1,0.096],[118610.0,1.008]],[[118610.5,5.328],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445545,[[118610.4,10.027],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.327],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445604,[[118610.4,10.019],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.327],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445654,[[118610.4,10.019],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.326],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445706,[[118610.4,10.99],[118610.3,0.1],[118610.2,0.096],[118610.1,0.096],[118610.0,1.008]],[[118610.5,5.262],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445759,[[118610.4,10.99],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.262],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445811,[[118610.4,10.992],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,5.262],[118610.6,0.189],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445864,[[118610.4,10.992],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,3.372],[118610.6,0.187],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445914,[[118610.4,12.474],[118610.3,0.1],[118610.2,0.096],[118610.1,0.098],[118610.0,1.008]],[[118610.5,2.228],[118610.6,0.187],[118610.7,0.011],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710445965,[[118610.4,12.193],[118610.3,0.1],[118610.2,0.096],[118610.1,0.096],[118610.0,1.008]],[[118610.5,2.271],[118610.6,0.187],[118610.7,0.011],[118610.8,0.013],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710446016,[[118610.4,13.348],[118610.3,0.245],[118610.2,0.245],[118610.1,0.242],[118610.0,1.153]],[[118610.5,0.5],[118610.6,0.187],[118610.7,0.011],[118610.8,0.011],[118610.9,0.012]]]
["binance-futures","BTCUSDT",1752710446067,[[118610.6,18.163],[118610.5,20.714],[118610.4,5.806],[118610.3,0.245],[118610.2,0.247]],[[118610.7,0.013],[118610.8,0.011],[118610.9,0.014],[118616.4,0.001],[118619.7,0.002]]]
["binance-futures","BTCUSDT",1752710446119,[[118610.6,24.435],[118610.5,1.612],[118610.4,5.123],[118610.3,0.247],[118610.2,0.245]],[[118610.7,0.569],[118610.8,0.011],[118610.9,0.012],[118611.0,0.023],[118616.4,0.001]]]
["binance-futures","BTCUSDT",1752710446169,[[118610.6,23.31],[118610.5,1.585],[118610.4,4.721],[118610.3,0.245],[118610.2,0.245]],[[118610.7,0.787],[118610.8,0.013],[118610.9,0.012],[118611.0,0.025],[118616.4,0.001]]]
["binance-futures","BTCUSDT",1752710446220,[[118610.6,23.563],[118610.5,1.585],[118610.4,4.721],[118610.3,0.247],[118610.2,0.245]],[[118610.7,0.787],[118610.8,0.013],[118610.9,0.012],[118611.0,0.025],[118616.4,0.001]]]
["binance-futures","BTCUSDT",1752710446272,[[118610.6,28.521],[118610.5,1.586],[118610.4,4.355],[118610.3,0.245],[118610.2,0.245]],[[118610.7,0.067],[118610.8,0.013],[118610.9,0.012],[118611.0,0.025],[118616.4,0.001]]]
["binance-futures","BTCUSDT",1752710446323,[[118610.6,27.074],[118610.5,1.587],[118610.4,4.369],[118610.3,0.245],[118610.2,0.245]],[[118610.7,0.045],[118610.8,0.013],[118610.9,0.012],[118611.0,0.025],[118616.4,0.001]]]
["binance-futures","BTCUSDT",1752710446374,[[118611.0,27.855],[118610.9,0.002],[118610.8,0.259],[118610.7,2.325],[118610.6,1.038]],[[118611.1,0.013],[118611.2,0.013],[118616.4,0.001],[118618.9,0.003],[118619.3,0.001]]]
["binance-futures","BTCUSDT",1752710446425,[[118611.0,27.91],[118610.9,0.002],[118610.8,0.259],[118610.7,2.766],[118610.6,0.868]],[[118611.1,0.077],[118611.2,0.013],[118616.4,0.001],[118618.9,0.003],[118619.3,0.001]]]
["binance-futures","BTCUSDT",1752710446476,[[118611.0,27.488],[118610.9,0.002],[118610.8,0.259],[118610.7,2.717],[118610.6,0.868]],[[118611.1,0.077],[118611.2,0.013],[118616.4,0.001],[118618.9,0.003],[118619.3,0.001]]]
["binance-futures","BTCUSDT",1752710446528,[[118611.0,25.75],[118610.9,0.002],[118610.8,0.259],[118610.7,2.717],[118610.6,0.868]],[[118611.1,0.084],[118611.2,0.013],[118616.4,0.001],[118618.9,0.003],[118619.3,0.001]]]
["binance-futures","BTCUSDT",1752710446579,[[118611.0,26.147],[118610.9,0.002],[118610.8,0.259],[118610.7,2.717],[118610.6,0.774]],[[118611.1,0.085],[118611.2,0.013],[118616.4,0.001],[118618.9,0.003],[118619.3,0.001]]]
["binance-futures","BTCUSDT",1752710446629,[[118611.0,24.077],[118610.9,0.002],[118610.8,0.258],[118610.7,2.386],[118610.6,0.773]],[[118611.1,1.077],[118611.2,0.013],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710446681,[[118611.0,22.965],[118610.9,0.002],[118610.8,0.158],[118610.7,2.386],[118610.6,0.725]],[[118611.1,1.077],[118611.2,0.013],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710446733,[[118611.0,22.978],[118610.9,0.002],[118610.8,0.158],[118610.7,2.386],[118610.6,0.725]],[[118611.1,1.077],[118611.2,0.013],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710446785,[[118611.0,23.332],[118610.9,0.002],[118610.8,0.158],[118610.7,2.386],[118610.6,0.371]],[[118611.1,1.799],[118611.2,0.013],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710446838,[[118611.0,23.032],[118610.9,0.002],[118610.8,0.158],[118610.7,2.386],[118610.6,0.371]],[[118611.1,1.961],[118611.2,0.013],[118616.4,0.001],[118616.9,0.004],[118624.8,0.003]]]
["binance-futures","BTCUSDT",1752710446887,[[118611.0,19.853],[118610.9,0.002],[118610.8,0.158],[118610.7,2.203],[118610.6,0.371]],[[118611.1,2.063],[118611.2,0.013],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710446941,[[118611.0,19.863],[118610.9,0.002],[118610.8,0.158],[118610.7,2.203],[118610.6,0.371]],[[118611.1,2.332],[118611.2,0.013],[118616.4,0.001],[118616.9,0.004],[118643.2,0.303]]]
["binance-futures","BTCUSDT",1752710446992,[[118611.0,19.066],[118610.9,0.002],[118610.8,0.158],[118610.7,2.199],[118610.6,0.009]],[[118611.1,2.563],[118611.2,0.013],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447043,[[118611.0,19.379],[118610.9,0.002],[118610.8,0.158],[118610.7,2.199],[118610.6,0.009]],[[118611.1,2.66],[118611.2,0.013],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447102,[[118611.0,19.373],[118610.9,0.002],[118610.8,0.158],[118610.7,2.199],[118610.6,0.009]],[[118611.1,3.366],[118611.2,0.013],[118616.4,0.001],[118616.9,0.004],[118621.5,0.002]]]
["binance-futures","BTCUSDT",1752710447150,[[118611.0,19.369],[118610.9,0.002],[118610.8,0.158],[118610.7,2.199],[118610.6,0.009]],[[118611.1,3.365],[118611.2,0.013],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447205,[[118611.0,18.078],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.0],[118611.2,0.019],[118616.4,0.001],[118616.9,0.004],[118626.2,1.296]]]
["binance-futures","BTCUSDT",1752710447254,[[118611.0,17.433],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.338],[118611.2,0.017],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447308,[[118611.0,17.443],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.848],[118611.2,0.017],[118616.4,0.001],[118616.9,0.004],[118651.8,0.003]]]
["binance-futures","BTCUSDT",1752710447361,[[118611.0,17.443],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.848],[118611.2,0.017],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447416,[[118611.0,17.443],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.919],[118611.2,0.015],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447466,[[118611.0,17.423],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.003],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447570,[[118611.0,17.445],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.003],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447624,[[118611.0,17.446],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.003],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447661,[[118611.0,17.452],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.915],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447722,[[118611.0,17.439],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.915],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447781,[[118611.0,17.439],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.915],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447834,[[118611.0,17.444],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.915],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447882,[[118611.0,17.444],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.939],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447937,[[118611.0,17.444],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,6.942],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710447987,[[118611.0,17.444],[118610.9,0.002],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,4.791],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448041,[[118611.0,17.444],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,4.791],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448081,[[118611.0,17.444],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.009]],[[118611.1,4.806],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448141,[[118611.0,17.444],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.806],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448199,[[118611.0,17.455],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.806],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448249,[[118611.0,17.526],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.806],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448308,[[118611.0,17.526],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.783],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448359,[[118611.0,17.534],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.783],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448412,[[118611.0,17.537],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.783],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448461,[[118611.0,17.54],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.783],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448516,[[118611.0,17.288],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.783],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448568,[[118611.0,17.288],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.778],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448621,[[118611.0,17.288],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.778],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448670,[[118611.0,17.294],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.778],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448726,[[118611.0,17.294],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.779],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448825,[[118611.0,17.294],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.779],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448884,[[118611.0,17.294],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.778],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448934,[[118611.0,17.295],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.778],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710448987,[[118611.0,17.295],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.778],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449039,[[118611.0,17.295],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.778],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449086,[[118611.0,17.295],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.78],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449143,[[118611.0,17.296],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.78],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449188,[[118611.0,17.296],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.78],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449241,[[118611.0,17.296],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.78],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449299,[[118611.0,17.296],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.796],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449351,[[118611.0,17.296],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.781],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449410,[[118611.0,17.296],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.827],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449458,[[118611.0,17.296],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.827],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449510,[[118611.0,17.3],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.856],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449563,[[118611.0,17.301],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.856],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449607,[[118611.0,17.3],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.856],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449661,[[118611.0,17.301],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.854],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449726,[[118611.0,17.301],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.855],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449781,[[118611.0,17.301],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,4.988],[118611.2,0.099],[118616.4,0.001],[118616.9,0.004],[118830.8,0.091]]]
["binance-futures","BTCUSDT",1752710449835,[[118611.0,17.301],[118610.9,0.003],[118610.8,0.158],[118610.7,0.893],[118610.6,0.011]],[[118611.1,6.886],[118611.2,0.105],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449881,[[118611.0,17.301],[118610.9,0.003],[118610.8,0.013],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.773],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449938,[[118611.0,17.301],[118610.9,0.003],[118610.8,0.013],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.773],[118611.2,0.101],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710449986,[[118611.0,17.3],[118610.9,0.003],[118610.8,0.013],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.773],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450045,[[118611.0,17.3],[118610.9,0.003],[118610.8,0.013],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.773],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450147,[[118611.0,17.332],[118610.9,0.003],[118610.8,0.013],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.774],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450201,[[118611.0,17.331],[118610.9,0.003],[118610.8,0.013],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.774],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450251,[[118611.0,17.331],[118610.9,0.003],[118610.8,0.013],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.774],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450305,[[118611.0,17.336],[118610.9,0.003],[118610.8,0.013],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.774],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450361,[[118611.0,16.756],[118610.9,0.003],[118610.8,0.013],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.599],[118611.2,0.103],[118616.4,0.001],[118616.9,0.004],[118620.1,0.001]]]
["binance-futures","BTCUSDT",1752710450413,[[118611.0,16.755],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.048],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450466,[[118611.0,16.755],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.048],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450514,[[118611.0,16.755],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.05],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450570,[[118611.0,16.755],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.05],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450618,[[118611.0,16.755],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.046],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450663,[[118611.0,16.755],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.046],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450721,[[118611.0,16.755],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.046],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450770,[[118611.0,16.755],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.046],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450829,[[118611.0,16.755],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.046],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450879,[[118611.0,16.755],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.005],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450926,[[118611.0,16.811],[118610.9,0.003],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.005],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710450978,[[118611.0,16.811],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.995],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451034,[[118611.0,16.811],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.997],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451087,[[118611.0,16.813],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.997],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451139,[[118611.0,16.748],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.02],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451188,[[118611.0,16.748],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.02],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451244,[[118611.0,16.749],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.016],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451292,[[118611.0,16.748],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.016],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451343,[[118611.0,16.748],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.017],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451401,[[118611.0,16.998],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.015],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451451,[[118611.0,16.995],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,8.015],[118611.2,0.103],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451501,[[118611.0,16.995],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.62],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451558,[[118611.0,16.995],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.616],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451611,[[118611.0,16.995],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.616],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451664,[[118611.0,16.971],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.616],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451705,[[118611.0,16.971],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.65],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451763,[[118611.0,16.971],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.652],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451821,[[118611.0,16.971],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.652],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451872,[[118611.0,16.971],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.652],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451927,[[118611.0,16.971],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.652],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710451981,[[118611.0,16.971],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.009]],[[118611.1,7.651],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452036,[[118611.0,16.803],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.008]],[[118611.1,7.651],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452087,[[118611.0,16.971],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.008]],[[118611.1,7.651],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452138,[[118611.0,16.971],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.007]],[[118611.1,7.652],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452188,[[118611.0,16.976],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.668],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452241,[[118611.0,16.998],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.668],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452301,[[118611.0,16.998],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.644],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452347,[[118611.0,17.001],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.532],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452402,[[118611.0,16.999],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.532],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452468,[[118611.0,16.999],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.532],[118611.2,0.101],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452521,[[118611.0,16.995],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.553],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452572,[[118611.0,16.995],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.551],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452626,[[118611.0,17.014],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.548],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452729,[[118611.0,17.014],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.548],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452782,[[118611.0,17.011],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.122],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452837,[[118611.0,17.011],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,7.122],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452889,[[118611.0,17.008],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.223],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452941,[[118611.0,16.998],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.231],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710452988,[[118611.0,16.998],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.231],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453048,[[118611.0,16.999],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.286],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453099,[[118611.0,16.996],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.286],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453148,[[118611.0,16.999],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.286],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453201,[[118611.0,16.999],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.286],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453261,[[118611.0,16.999],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.286],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453313,[[118611.0,16.999],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.286],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453364,[[118611.0,17.001],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.286],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453422,[[118611.0,16.825],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.288],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453481,[[118611.0,16.823],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.288],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453538,[[118611.0,16.991],[118610.9,0.002],[118610.8,0.002],[118610.7,0.893],[118610.6,0.006]],[[118611.1,5.288],[118611.2,0.099],[118613.2,0.002],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453591,[[118611.0,15.269],[118610.9,0.002],[118610.8,0.002],[118610.7,0.788],[118610.6,0.006]],[[118611.1,8.907],[118611.2,0.103],[118613.0,0.013],[118616.4,0.001],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1752710453644,[[118611.0,15.269],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.907],[118611.2,0.104],[118613.0,0.013],[118613.1,0.021],[118616.4,0.001]]]
["binance-futures","BTCUSDT",1752710453696,[[118611.0,15.045],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.379],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710453744,[[118611.0,15.112],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.382],[118611.2,0.106],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710453801,[[118611.0,15.112],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.382],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710453855,[[118611.0,15.112],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.382],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710453901,[[118611.0,15.113],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.382],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710453959,[[118611.0,15.113],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.382],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710454007,[[118611.0,15.114],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.381],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710454115,[[118611.0,11.119],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.997],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118614.9,0.016]]]
["binance-futures","BTCUSDT",1752710454165,[[118611.0,11.238],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.907],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710454220,[[118611.0,11.239],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.843],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710454267,[[118611.0,11.247],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.843],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710454322,[[118611.0,11.247],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.82],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710454373,[[118611.0,11.247],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.82],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710454428,[[118611.0,11.246],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,8.822],[118611.2,0.104],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710454487,[[118611.0,11.815],[118610.9,0.002],[118610.8,0.002],[118610.7,0.504],[118610.6,0.006]],[[118611.1,7.848],[118611.2,0.097],[118613.0,0.002],[118613.1,0.021],[118613.2,0.002]]]
["binance-futures","BTCUSDT",1752710454538,[[118616.6,23.915],[118616.5,4.628],[118616.4,0.168],[118616.3,1.9],[118616.2,2.897]],[[118616.7,3.0],[118619.8,0.192],[118619.9,0.194],[118620.0,0.005],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710454589,[[118616.6,18.958],[118616.5,0.689],[118616.4,0.168],[118616.3,0.004],[118616.2,0.002]],[[118616.7,1.486],[118617.6,0.002],[118620.0,0.006],[118620.6,0.015],[118623.6,0.003]]]
["binance-futures","BTCUSDT",1752710454639,[[118616.6,18.206],[118616.5,0.439]],[[118616.7,1.835],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710454691,[[118616.6,16.665],[118616.5,0.151],[118616.0,0.004],[118614.4,0.002],[118614.3,1.56]],[[118616.7,3.291],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710454743,[[118616.6,16.293],[118616.5,0.151],[118616.0,0.002],[118615.9,0.002],[118614.4,0.002]],[[118616.7,6.053],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710454794,[[118616.6,15.668],[118616.5,0.006],[118616.0,0.002],[118615.9,0.002],[118614.4,0.002]],[[118616.7,8.086],[118616.8,0.006],[118617.6,0.002],[118620.0,0.004],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710454846,[[118616.6,14.002],[118616.5,0.006],[118615.9,0.002],[118614.4,0.019]],[[118616.7,8.177],[118616.8,0.006],[118617.6,0.002],[118620.0,0.004],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710454897,[[118616.6,14.257],[118616.5,0.006],[118616.0,0.002],[118615.9,0.002],[118614.4,0.019]],[[118616.7,8.384],[118616.8,0.008],[118617.6,0.002],[118620.0,0.004],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710454948,[[118616.6,14.344],[118616.5,0.006],[118616.0,0.002],[118615.9,0.002],[118614.4,0.019]],[[118616.7,7.096],[118616.8,0.006],[118617.6,0.002],[118620.0,0.004],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710455000,[[118616.6,14.676],[118616.5,0.006],[118615.9,0.002],[118614.4,0.187]],[[118616.7,3.348],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710455050,[[118616.6,14.345],[118616.5,0.006],[118616.0,0.002],[118615.9,0.004],[118615.7,0.002]],[[118616.7,3.351],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455103,[[118616.6,14.384],[118616.5,0.006],[118616.0,0.002],[118615.9,0.004],[118615.7,0.002]],[[118616.7,3.351],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455156,[[118616.6,14.506],[118616.5,0.006],[118616.0,0.002],[118615.9,0.004],[118615.7,0.002]],[[118616.7,3.352],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455209,[[118616.6,14.762],[118616.5,0.006],[118615.9,0.004],[118615.7,0.002]],[[118616.7,3.353],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455261,[[118616.6,14.765],[118616.5,0.006],[118616.0,0.002],[118615.9,0.004],[118615.7,0.002]],[[118616.7,3.347],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455311,[[118616.6,14.765],[118616.5,0.006],[118616.0,0.002],[118615.9,0.004],[118615.7,0.002]],[[118616.7,3.347],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455362,[[118616.6,14.766],[118616.5,0.006],[118616.0,0.002],[118615.9,0.004],[118615.7,0.002]],[[118616.7,3.347],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455419,[[118616.6,14.504],[118616.5,0.006],[118615.9,0.002]],[[118616.7,6.22],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455465,[[118616.6,14.505],[118616.5,0.006],[118616.0,0.002],[118615.9,0.002],[118607.1,0.58]],[[118616.7,6.221],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455522,[[118616.6,14.525],[118616.5,0.006],[118616.0,0.002],[118615.9,0.002],[118607.1,0.58]],[[118616.7,6.257],[118616.8,0.002],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455573,[[118616.6,14.533],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118611.0,0.727]],[[118616.7,6.257],[118616.8,0.004],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455621,[[118616.6,14.533],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118611.0,0.727]],[[118616.7,6.257],[118616.8,0.006],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455674,[[118616.6,14.459],[118616.5,0.012],[118615.9,0.002],[118611.0,0.727]],[[118616.7,6.255],[118616.8,0.006],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455729,[[118616.6,14.46],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118611.0,0.727]],[[118616.7,6.255],[118616.8,0.01],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455779,[[118616.6,14.714],[118616.5,0.012],[118615.9,0.002],[118611.0,0.727]],[[118616.7,6.255],[118616.8,0.01],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455830,[[118616.6,14.714],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118611.0,0.727]],[[118616.7,6.169],[118616.8,0.008],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455881,[[118616.6,14.715],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118611.0,0.727]],[[118616.7,6.169],[118616.8,0.008],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455937,[[118616.6,14.715],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.169],[118616.8,0.008],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710455988,[[118616.6,14.715],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.158],[118616.8,0.008],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456040,[[118616.6,14.715],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.242],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456091,[[118616.6,14.715],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.242],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456141,[[118616.6,14.685],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.242],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456198,[[118616.6,14.74],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.242],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456241,[[118616.6,14.74],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.238],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456301,[[118616.6,14.741],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.214],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456351,[[118616.6,14.745],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.217],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456404,[[118616.6,14.747],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.215],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456452,[[118616.6,14.747],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.731],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456506,[[118616.6,14.747],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.731],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456561,[[118616.6,14.734],[118616.5,0.012],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.214],[118616.8,0.088],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456607,[[118616.6,14.735],[118616.5,0.015],[118616.0,0.002],[118615.9,0.002],[118614.3,2.292]],[[118616.7,6.215],[118616.8,0.088],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456663,[[118616.6,14.735],[118616.5,0.015],[118616.1,0.126],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.215],[118616.8,0.088],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456718,[[118616.6,14.735],[118616.5,0.015],[118616.1,0.155],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.215],[118616.8,0.09],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456770,[[118616.6,14.739],[118616.5,0.015],[118616.1,0.184],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.215],[118616.8,0.088],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456821,[[118616.6,14.738],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.215],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456872,[[118616.6,14.738],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.215],[118616.8,0.096],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456921,[[118616.6,14.738],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.725],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710456972,[[118616.6,14.742],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.722],[118616.8,0.094],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710457026,[[118616.6,14.91],[118616.5,0.015],[118616.1,0.192],[118615.9,0.002]],[[118616.7,6.722],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710457069,[[118616.6,14.698],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.722],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710457129,[[118616.6,14.698],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.212],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710457181,[[118616.6,14.397],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.722],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710457233,[[118616.6,14.705],[118616.5,0.015],[118616.1,0.192],[118615.9,0.002]],[[118616.7,6.722],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710457281,[[118616.6,14.705],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.724],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710457336,[[118616.6,14.706],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,6.724],[118616.8,0.092],[118617.6,0.002],[118620.0,0.004],[118620.3,0.001]]]
["binance-futures","BTCUSDT",1752710457386,[[118616.6,13.874],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,9.84],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457439,[[118616.6,14.08],[118616.5,0.015],[118616.4,0.002],[118616.1,0.192],[118615.9,0.002]],[[118616.7,9.877],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457490,[[118616.6,14.079],[118616.5,0.015],[118616.1,0.192],[118615.9,0.002]],[[118616.7,9.839],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457543,[[118616.6,14.079],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118615.9,0.002]],[[118616.7,9.839],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457599,[[118616.6,14.079],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.902],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457650,[[118616.6,14.079],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.902],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457701,[[118616.6,14.079],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.902],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457752,[[118616.6,14.074],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.902],[118616.8,0.094],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457804,[[118616.6,14.074],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.902],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457855,[[118616.6,14.075],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.902],[118616.8,0.096],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457908,[[118616.6,14.076],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.907],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710457959,[[118616.6,14.075],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.906],[118616.8,0.094],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458010,[[118616.6,14.075],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.82],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458061,[[118616.6,14.075],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.82],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458119,[[118616.6,14.1],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.82],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458169,[[118616.6,14.102],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.82],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458222,[[118616.6,14.103],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.82],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458274,[[118616.6,16.806],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.82],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458323,[[118616.6,16.806],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192]],[[118616.7,9.797],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458379,[[118616.6,16.807],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.767],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458432,[[118616.6,15.611],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.859],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458484,[[118616.6,15.612],[118616.5,0.015],[118616.1,0.192],[118614.1,0.002],[118612.3,0.002]],[[118616.7,9.315],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458535,[[118616.6,15.711],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118614.1,0.002]],[[118616.7,9.184],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458583,[[118616.6,15.707],[118616.5,0.015],[118616.1,0.192],[118616.0,0.002],[118614.1,0.002]],[[118616.7,9.083],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458638,[[118616.6,15.711],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.083],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458691,[[118616.6,15.711],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,8.274],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458743,[[118616.6,15.712],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,8.224],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458795,[[118616.6,15.715],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,8.224],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458846,[[118616.6,15.715],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,8.224],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458898,[[118616.6,15.715],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,8.224],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710458941,[[118616.6,15.716],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,8.224],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710459004,[[118616.6,15.716],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.033],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710459060,[[118616.6,15.716],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.033],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710459111,[[118616.6,15.716],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.033],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710459163,[[118616.6,15.715],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.033],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710459216,[[118616.6,15.721],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.033],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118619.2,0.001]]]
["binance-futures","BTCUSDT",1752710459263,[[118616.6,15.973],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192]],[[118616.7,9.033],[118616.8,0.094],[118616.9,0.001],[118617.6,0.002],[118619.2,0.001]]]
["binance-futures","BTCUSDT",1752710459322,[[118616.6,15.623],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.037],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118619.2,0.001]]]
["binance-futures","BTCUSDT",1752710459365,[[118616.6,15.978],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.037],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118619.2,0.001]]]
["binance-futures","BTCUSDT",1752710459430,[[118616.6,15.735],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.037],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118619.1,0.002]]]
["binance-futures","BTCUSDT",1752710459479,[[118616.6,15.976],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.069],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118619.1,0.002]]]
["binance-futures","BTCUSDT",1752710459531,[[118616.6,15.982],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.126],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118639.3,0.672]]]
["binance-futures","BTCUSDT",1752710459582,[[118616.6,15.987],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.126],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118639.3,0.672]]]
["binance-futures","BTCUSDT",1752710459621,[[118616.6,15.987],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.126],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118639.3,0.672]]]
["binance-futures","BTCUSDT",1752710459682,[[118616.6,15.649],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.289],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710459738,[[118616.6,15.652],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.289],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710459781,[[118616.6,15.656],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.266],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710459841,[[118616.6,15.656],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.266],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710459899,[[118616.6,15.649],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.266],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710459950,[[118616.6,15.649],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.24],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710460001,[[118616.6,15.649],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192],[118616.0,0.002]],[[118616.7,9.239],[118616.8,0.094],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710460051,[[118616.6,15.786],[118616.5,0.016],[118616.4,0.001],[118616.1,0.192]],[[118616.7,9.158],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710460102,[[118616.6,15.785],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.002]],[[118616.7,9.264],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710460155,[[118616.6,15.785],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.264],[118616.8,0.096],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710460207,[[118616.6,15.797],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.274],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710460262,[[118616.6,15.795],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.274],[118616.8,0.094],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710460315,[[118616.6,15.245],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.25],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710460365,[[118616.6,15.244],[118616.5,0.015],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.572],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.017]]]
["binance-futures","BTCUSDT",1752710460419,[[118616.6,15.246],[118616.5,0.015],[118616.1,0.096],[118616.0,0.745],[118611.8,0.004]],[[118616.7,9.444],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.5,0.126]]]
["binance-futures","BTCUSDT",1752710460472,[[118616.6,15.343],[118616.5,0.015],[118616.1,0.096],[118616.0,0.745],[118612.3,0.002]],[[118616.7,9.155],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.5,0.126]]]
["binance-futures","BTCUSDT",1752710460523,[[118616.6,15.413],[118616.5,0.015],[118616.1,0.096],[118616.0,0.745],[118615.1,1.306]],[[118616.7,7.633],[118616.8,0.086],[118616.9,0.001],[118617.6,0.002],[118620.5,0.126]]]
["binance-futures","BTCUSDT",1752710460576,[[118616.6,15.387],[118616.5,0.015],[118616.1,0.096],[118616.0,0.745],[118615.2,0.002]],[[118616.7,6.711],[118616.8,0.086],[118617.6,0.002],[118620.6,0.017],[118623.9,0.002]]]
["binance-futures","BTCUSDT",1752710460629,[[118616.6,15.44],[118616.5,0.015],[118616.1,0.096],[118616.0,0.745],[118615.2,0.002]],[[118616.7,6.706],[118616.8,0.086],[118617.6,0.002],[118620.6,0.015],[118620.7,0.002]]]
["binance-futures","BTCUSDT",1752710460682,[[118616.6,16.746],[118616.5,0.016],[118616.4,0.001],[118616.2,0.017],[118616.1,0.096]],[[118616.7,6.538],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.03]]]
["binance-futures","BTCUSDT",1752710460733,[[118616.6,16.746],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096]],[[118616.7,6.538],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710460784,[[118616.6,16.745],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118600.9,0.001]],[[118616.7,6.538],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710460838,[[118616.6,16.745],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118600.9,0.001]],[[118616.7,6.538],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710460886,[[118616.6,16.728],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118611.0,0.636]],[[118616.7,6.538],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710460941,[[118616.6,16.708],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118611.0,0.636]],[[118616.7,6.538],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710460995,[[118616.6,16.707],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,6.452],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461045,[[118616.6,16.708],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,6.452],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461092,[[118616.6,17.034],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,6.452],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461201,[[118616.6,17.034],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,6.452],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461254,[[118616.6,16.965],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,6.448],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461304,[[118616.6,16.965],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,6.449],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461361,[[118616.6,16.964],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,6.505],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461411,[[118616.6,16.964],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,6.508],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461469,[[118616.6,16.91],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,6.504],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461521,[[118616.6,16.699],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,6.517],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461574,[[118616.6,16.703],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,7.617],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.019]]]
["binance-futures","BTCUSDT",1752710461621,[[118616.6,16.703],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,7.617],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.06]]]
["binance-futures","BTCUSDT",1752710461681,[[118616.6,16.703],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,7.617],[118616.8,0.088],[118617.6,0.002],[118620.6,0.015],[118620.7,0.06]]]
["binance-futures","BTCUSDT",1752710461731,[[118616.6,16.748],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.743]],[[118616.7,8.424],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710461784,[[118616.6,16.682],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,8.434],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710461836,[[118616.6,16.682],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.056],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710461884,[[118616.6,16.681],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.202],[118616.8,0.088],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710461939,[[118616.6,15.866],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.634],[118616.8,0.092],[118616.9,0.003],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710461991,[[118616.6,15.857],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.825],[118616.8,0.098],[118616.9,0.003],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462043,[[118616.6,15.868],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.559],[118616.8,0.096],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462094,[[118616.6,15.059],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.56],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462143,[[118616.6,15.075],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.56],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462195,[[118616.6,15.075],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.56],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462243,[[118616.6,15.084],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.56],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462299,[[118616.6,15.088],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.743]],[[118616.7,9.136],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462351,[[118616.6,15.092],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.113],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462401,[[118616.6,15.091],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.112],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462457,[[118616.6,14.85],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.112],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462506,[[118616.6,13.435],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.743]],[[118616.7,9.468],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462558,[[118616.6,13.434],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.269],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462602,[[118616.6,13.434],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.107],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462663,[[118616.6,13.434],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.107],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462714,[[118616.6,13.072],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.107],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462765,[[118616.6,13.428],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.743]],[[118616.7,9.106],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462816,[[118616.6,13.416],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.106],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462862,[[118616.6,13.416],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.122],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462921,[[118616.6,13.398],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.743]],[[118616.7,9.13],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710462974,[[118616.6,13.398],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.128],[118616.8,0.096],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710463025,[[118616.6,13.398],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.249],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710463078,[[118616.6,13.398],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.257],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710463130,[[118616.6,13.378],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.257],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710463181,[[118616.6,13.398],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.257],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710463234,[[118616.6,13.397],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.743]],[[118616.7,9.257],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.6,0.015]]]
["binance-futures","BTCUSDT",1752710463286,[[118616.6,13.397],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.135],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463338,[[118616.6,13.396],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.135],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463384,[[118616.6,13.395],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.135],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463441,[[118616.6,13.395],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.134],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463493,[[118616.6,13.41],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.134],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463601,[[118616.6,13.375],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.124],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463652,[[118616.6,13.375],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.124],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463705,[[118616.6,13.375],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.134],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463754,[[118616.6,13.375],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.134],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463808,[[118616.6,13.374],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.145],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463864,[[118616.6,13.374],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.145],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463921,[[118616.6,13.373],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.145],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710463973,[[118616.6,13.373],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.145],[118616.8,0.096],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464022,[[118616.6,13.37],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.135],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464075,[[118616.6,13.466],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.743]],[[118616.7,9.044],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464124,[[118616.6,13.465],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.044],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464182,[[118616.6,13.449],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.041],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464230,[[118616.6,13.421],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.136],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464286,[[118616.6,13.325],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.142],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464337,[[118616.6,13.298],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.098],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464389,[[118616.6,13.297],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.082],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464438,[[118616.6,13.274],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.104],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464487,[[118616.6,13.364],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.743]],[[118616.7,8.998],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464543,[[118616.6,13.36],[118616.5,0.016],[118616.4,0.001],[118616.1,0.096],[118616.0,0.745]],[[118616.7,9.083],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464602,[[118616.6,13.389],[118616.5,0.016],[118616.4,0.001],[118616.1,0.066],[118616.0,0.745]],[[118616.7,9.068],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464654,[[118616.6,13.414],[118616.5,0.016],[118616.4,0.001],[118616.1,0.037],[118616.0,0.745]],[[118616.7,8.882],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464705,[[118616.6,13.331],[118616.5,0.018],[118616.4,0.001],[118616.1,0.022],[118616.0,0.745]],[[118616.7,8.886],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464756,[[118616.6,13.336],[118616.5,0.018],[118616.4,0.001],[118616.1,0.014],[118616.0,0.745]],[[118616.7,8.882],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464807,[[118616.6,13.387],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,8.938],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464861,[[118616.6,13.387],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,8.939],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464912,[[118616.6,13.387],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,8.935],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710464961,[[118616.6,13.219],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,8.935],[118616.8,0.098],[118616.9,0.001],[118617.6,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710465016,[[118616.6,13.227],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,8.878],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118618.8,0.002]]]
["binance-futures","BTCUSDT",1752710465063,[[118616.6,13.227],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,8.881],[118616.8,0.092],[118616.9,0.001],[118617.6,0.002],[118618.8,0.002]]]
["binance-futures","BTCUSDT",1752710465123,[[118616.6,13.572],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.756],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.7,0.252]]]
["binance-futures","BTCUSDT",1752710465174,[[118616.6,13.81],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.756],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.7,0.254]]]
["binance-futures","BTCUSDT",1752710465221,[[118616.6,13.809],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.756],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.7,0.254]]]
["binance-futures","BTCUSDT",1752710465279,[[118616.6,13.809],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.756],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.7,0.254]]]
["binance-futures","BTCUSDT",1752710465331,[[118616.6,13.859],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,8.358],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.7,0.254]]]
["binance-futures","BTCUSDT",1752710465381,[[118616.6,13.79],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,8.486],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.7,0.254]]]
["binance-futures","BTCUSDT",1752710465434,[[118616.6,13.79],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,8.348],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710465482,[[118616.6,13.876],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.719],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.0,0.004]]]
["binance-futures","BTCUSDT",1752710465540,[[118616.6,13.816],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.726],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710465593,[[118616.6,13.807],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.726],[118616.8,0.09],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710465643,[[118616.6,13.807],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.726],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710465692,[[118616.6,13.803],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.726],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710465746,[[118616.6,13.803],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.726],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710465802,[[118616.6,13.852],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.726],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710465841,[[118616.6,13.803],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.726],[118616.8,0.088],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710465905,[[118616.6,13.799],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,7.725],[118616.8,0.092],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710465961,[[118616.6,13.47],[118616.5,0.018],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,9.182],[118616.8,0.092],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710466015,[[118616.6,13.471],[118616.5,0.067],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,9.271],[118616.8,0.096],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710466061,[[118616.6,13.483],[118616.5,0.067],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,9.271],[118616.8,0.096],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710466118,[[118616.6,13.483],[118616.5,0.067],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,9.271],[118616.8,0.092],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710466169,[[118616.6,13.484],[118616.5,0.067],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,9.31],[118616.8,0.092],[118617.6,0.002],[118618.8,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710466221,[[118616.6,13.482],[118616.5,0.067],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,9.485],[118616.8,0.092],[118616.9,0.002],[118617.6,0.002],[118618.8,0.002]]]
["binance-futures","BTCUSDT",1752710466278,[[118616.6,12.437],[118616.5,0.067],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,9.676],[118616.8,0.092],[118616.9,0.002],[118617.6,0.002],[118618.8,0.002]]]
["binance-futures","BTCUSDT",1752710466331,[[118616.6,12.45],[118616.5,0.067],[118616.4,0.001],[118616.1,0.002],[118616.0,0.743]],[[118616.7,9.676],[118616.8,0.092],[118616.9,0.002],[118617.6,0.002],[118618.8,0.002]]]
["binance-futures","BTCUSDT",1752710466383,[],[[118614.4,29.172],[118614.5,0.002],[118614.6,3.689],[118614.7,5.587],[118614.8,0.002]]]
["binance-futures","BTCUSDT",1752710466434,[[118614.3,0.299],[118614.2,0.002],[118613.7,0.002],[118612.2,1.306],[118612.1,0.001]],[[118614.4,22.7],[118614.5,0.09],[118614.6,3.641],[118615.6,0.502],[118615.7,0.42]]]
["binance-futures","BTCUSDT",1752710466485,[[118612.2,1.267],[118612.1,0.003]],[[118612.3,23.489],[118612.4,0.002],[118612.6,0.002],[118612.8,0.002],[118613.1,1.226]]]
["binance-futures","BTCUSDT",1752710466537,[[118612.2,1.986],[118612.1,0.003],[118611.2,0.002],[118611.1,1.384],[118610.5,0.296]],[[118612.3,22.819],[118612.4,0.002],[118612.6,0.002],[118612.8,0.002],[118614.1,0.002]]]
["binance-futures","BTCUSDT",1752710466586,[[118612.2,1.267],[118612.1,0.003],[118611.4,0.05],[118611.3,0.002],[118611.2,0.002]],[[118612.3,21.32],[118612.4,0.002],[118612.6,0.002],[118612.8,0.002],[118614.1,0.002]]]
["binance-futures","BTCUSDT",1752710466638,[[118612.2,3.314],[118612.1,0.003],[118611.2,0.002]],[[118612.3,18.422],[118612.4,0.002],[118612.6,0.002],[118612.8,0.002],[118614.1,0.002]]]
["binance-futures","BTCUSDT",1752710466689,[[118612.2,4.096],[118612.1,0.003],[118611.2,0.002],[118611.0,0.017],[118607.6,0.05]],[[118612.3,14.024],[118612.4,0.002],[118612.6,0.002],[118612.8,0.002],[118614.1,0.002]]]
["binance-futures","BTCUSDT",1752710466741,[[118612.2,6.864],[118612.1,0.003],[118611.2,0.002],[118611.0,0.016],[118610.3,0.001]],[[118612.3,14.104],[118612.4,0.003],[118612.6,0.002],[118612.8,0.002],[118614.1,0.002]]]
["binance-futures","BTCUSDT",1752710466793,[[118612.2,7.55],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,12.395],[118612.4,0.003],[118612.6,0.002],[118612.8,0.002],[118614.1,0.002]]]
["binance-futures","BTCUSDT",1752710466843,[[118612.2,7.55],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,12.395],[118612.4,0.003],[118612.6,0.002],[118612.8,0.002],[118614.1,0.002]]]
["binance-futures","BTCUSDT",1752710466897,[[118612.2,10.734],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.384]],[[118612.3,11.409],[118612.4,0.003],[118612.6,0.002],[118612.8,0.002],[118614.1,0.002]]]
["binance-futures","BTCUSDT",1752710466948,[[118612.2,11.036],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,5.759],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.109]]]
["binance-futures","BTCUSDT",1752710467000,[[118612.2,11.036],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,5.761],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.109]]]
["binance-futures","BTCUSDT",1752710467053,[[118612.2,9.711],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.682],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.099]]]
["binance-futures","BTCUSDT",1752710467103,[[118612.2,9.733],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.682],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.099]]]
["binance-futures","BTCUSDT",1752710467156,[[118612.2,10.369],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.681],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.099]]]
["binance-futures","BTCUSDT",1752710467208,[[118612.2,10.598],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.676],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.099]]]
["binance-futures","BTCUSDT",1752710467260,[[118612.2,10.416],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.676],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.099]]]
["binance-futures","BTCUSDT",1752710467312,[[118612.2,10.416],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.676],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.099]]]
["binance-futures","BTCUSDT",1752710467366,[[118612.2,10.986],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.384]],[[118612.3,5.776],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.099]]]
["binance-futures","BTCUSDT",1752710467418,[[118612.2,10.988],[118612.1,0.003],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,5.777],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467466,[[118612.2,10.668],[118612.1,0.002],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.676],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467522,[[118612.2,10.667],[118612.1,0.002],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.686],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467573,[[118612.2,10.677],[118612.1,0.002],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.686],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467625,[[118612.2,10.677],[118612.1,0.002],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.686],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467672,[[118612.2,10.677],[118612.1,0.002],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,7.686],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467729,[[118612.2,10.677],[118612.1,0.002],[118611.3,0.002],[118611.2,0.605],[118611.1,1.386]],[[118612.3,8.493],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467778,[[118612.2,10.677],[118612.1,0.003],[118612.0,0.001],[118611.3,0.002],[118611.2,0.605]],[[118612.3,8.491],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467831,[[118612.2,10.677],[118612.1,0.003],[118612.0,0.001],[118611.3,0.002],[118611.2,0.605]],[[118612.3,8.491],[118612.4,0.003],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467882,[[118612.2,10.625],[118612.1,0.003],[118612.0,0.001],[118611.5,0.052],[118611.4,0.002]],[[118612.3,7.766],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467928,[[118612.2,9.935],[118612.1,0.003],[118612.0,0.001],[118611.5,0.052],[118611.4,0.002]],[[118612.3,8.851],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710467984,[[118612.2,9.935],[118612.1,0.003],[118612.0,0.001],[118611.5,0.052],[118611.4,0.002]],[[118612.3,8.851],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468039,[[118612.2,9.935],[118612.1,0.003],[118612.0,0.001],[118611.5,0.052],[118611.4,0.002]],[[118612.3,8.811],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468081,[[118612.2,9.935],[118612.1,0.003],[118612.0,0.001],[118611.5,0.052],[118611.4,0.002]],[[118612.3,8.811],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468142,[[118612.2,9.938],[118612.1,0.003],[118612.0,0.001],[118611.5,0.052],[118611.4,0.002]],[[118612.3,9.07],[118612.4,0.089],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468197,[[118612.2,9.938],[118612.1,0.003],[118612.0,0.001],[118611.4,0.002]],[[118612.3,9.07],[118612.4,0.089],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468245,[[118612.2,9.938],[118612.1,0.003],[118612.0,0.001],[118611.1,1.386],[118597.6,1.616]],[[118612.3,9.076],[118612.4,0.089],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468300,[[118612.2,9.938],[118612.1,0.003],[118612.0,0.001],[118611.5,0.052],[118611.4,0.002]],[[118612.3,9.021],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468345,[[118612.2,9.938],[118612.1,0.003],[118612.0,0.001],[118611.5,0.052],[118611.4,0.002]],[[118612.3,9.051],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468402,[[118612.2,9.938],[118612.1,0.003],[118612.0,0.001],[118611.5,0.052],[118611.4,0.002]],[[118612.3,9.051],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468456,[[118612.2,9.936],[118612.1,0.003],[118612.0,0.001],[118611.5,0.052],[118611.4,0.002]],[[118612.3,8.958],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468508,[[118612.2,9.514],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002]],[[118612.3,10.144],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468563,[[118612.2,9.514],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118607.4,0.097]],[[118612.3,10.144],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468615,[[118612.2,9.167],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118607.4,0.097]],[[118612.3,10.144],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468662,[[118612.2,8.933],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118607.4,0.097]],[[118612.3,10.149],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468720,[[118612.2,9.028],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118607.4,0.097]],[[118612.3,10.088],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468772,[[118612.2,9.028],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118607.4,0.097]],[[118612.3,10.084],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468821,[[118612.2,9.028],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.385]],[[118612.3,10.089],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468871,[[118612.2,9.028],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.385]],[[118612.3,10.091],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468922,[[118612.2,9.028],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.385]],[[118612.3,10.091],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710468979,[[118612.2,9.663],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.896],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469032,[[118612.2,9.662],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.728],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469081,[[118612.2,9.662],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.728],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469186,[[118612.2,9.682],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.728],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469237,[[118612.2,9.682],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.727],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469289,[[118612.2,9.682],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.727],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469341,[[118612.2,9.934],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.685],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469392,[[118612.2,9.934],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.696],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469443,[[118612.2,9.934],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.696],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469494,[[118612.2,9.943],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.696],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469541,[[118612.2,9.943],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.696],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469599,[[118612.2,9.943],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.696],[118612.4,0.089],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469644,[[118612.2,9.308],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.771],[118612.4,0.089],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469705,[[118612.2,9.308],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.702],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469757,[[118612.2,9.308],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.384]],[[118612.3,9.704],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469807,[[118612.2,9.308],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.397]],[[118612.3,9.706],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469861,[[118612.2,9.311],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.397]],[[118612.3,9.705],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469914,[[118612.2,9.291],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.397]],[[118612.3,9.705],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710469964,[[118612.2,9.291],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.1,1.397]],[[118612.3,9.71],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710470019,[[118612.2,4.283],[118612.1,0.002],[118611.5,0.052],[118611.4,0.001],[118611.1,1.396]],[[118612.3,10.267],[118612.4,0.093],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710470068,[[118612.2,4.203],[118612.1,0.002],[118611.5,0.052],[118611.4,0.003],[118611.1,1.396]],[[118612.3,10.276],[118612.4,0.091],[118612.6,0.002],[118612.8,0.003],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710470122,[[118612.2,3.915],[118612.1,0.002],[118611.5,0.052],[118611.4,0.003],[118611.2,0.002]],[[118612.3,10.524],[118612.4,0.091],[118612.5,0.002],[118612.6,0.002],[118612.8,0.003]]]
["binance-futures","BTCUSDT",1752710470170,[[118612.2,3.293],[118612.1,0.002],[118611.5,0.052],[118611.4,0.003],[118611.2,0.002]],[[118612.3,10.338],[118612.4,0.091],[118612.6,0.002],[118612.8,0.003],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470221,[[118612.2,3.293],[118612.1,0.002],[118611.5,0.052],[118611.4,0.003],[118611.2,0.002]],[[118612.3,10.336],[118612.4,0.091],[118612.6,0.002],[118612.8,0.003],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470279,[[118612.2,4.45],[118612.1,0.002],[118611.5,0.052],[118611.4,0.003],[118611.2,0.002]],[[118612.3,10.336],[118612.4,0.091],[118612.6,0.002],[118612.8,0.003],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470327,[[118612.2,4.48],[118612.1,0.002],[118611.5,0.052],[118611.4,0.003],[118611.2,0.002]],[[118612.3,10.276],[118612.4,0.091],[118612.6,0.002],[118612.8,0.003],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470382,[[118612.2,4.479],[118612.1,0.002],[118611.5,0.052],[118611.4,0.003],[118611.2,0.002]],[[118612.3,10.275],[118612.4,0.091],[118612.6,0.002],[118612.8,0.003],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470429,[[118612.2,4.574],[118612.1,0.002],[118611.5,0.052],[118611.4,0.003],[118611.3,0.002]],[[118612.3,9.803],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470484,[[118612.2,4.56],[118612.1,0.002],[118611.5,0.052],[118611.4,0.003],[118611.3,0.002]],[[118612.3,9.71],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470539,[[118612.2,4.562],[118612.1,0.002],[118611.5,0.052],[118611.4,0.003],[118611.3,0.002]],[[118612.3,9.711],[118612.4,0.087],[118612.6,0.002],[118612.8,0.003],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470591,[[118612.2,5.008],[118612.1,0.002],[118611.5,0.052],[118611.4,0.002],[118611.3,0.002]],[[118612.3,8.688],[118612.4,0.087],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470644,[[118612.2,5.593],[118612.1,0.002],[118611.5,0.052],[118611.4,0.002],[118611.3,0.002]],[[118612.3,8.677],[118612.4,0.087],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470696,[[118612.2,6.491],[118612.1,0.002],[118611.5,0.052],[118611.4,0.002],[118611.3,0.002]],[[118612.3,8.559],[118612.4,0.087],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470743,[[118612.2,6.491],[118612.1,0.002],[118611.5,0.052],[118611.4,0.002],[118611.3,0.002]],[[118612.3,8.558],[118612.4,0.087],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470799,[[118612.2,5.905],[118612.1,0.002],[118611.5,0.052],[118611.4,0.002],[118611.3,0.002]],[[118612.3,8.558],[118612.4,0.087],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470847,[[118612.2,5.907],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.019]],[[118612.3,8.558],[118612.4,0.089],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470903,[[118612.2,6.417],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.019]],[[118612.3,7.633],[118612.4,0.089],[118612.6,0.002],[118612.8,0.003],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710470955,[[118612.2,6.717],[118612.1,0.003],[118611.5,0.052],[118611.3,0.002]],[[118612.3,8.442],[118612.4,0.089],[118612.6,0.002],[118612.8,0.003],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710471005,[[118612.2,6.717],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.019]],[[118612.3,8.442],[118612.4,0.089],[118612.6,0.002],[118612.8,0.003],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471059,[[118612.2,8.869],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.019]],[[118612.3,7.496],[118612.4,0.089],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471110,[[118612.2,10.489],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.019]],[[118612.3,5.589],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471164,[[118612.2,10.489],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.019]],[[118612.3,5.589],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471214,[[118612.2,10.49],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.019]],[[118612.3,5.589],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471261,[[118612.2,10.491],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.019]],[[118612.3,5.586],[118612.4,0.093],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471323,[[118612.2,10.321],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.019]],[[118612.3,7.486],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471372,[[118612.2,9.856],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.002]],[[118612.3,7.486],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471423,[[118612.2,9.926],[118612.1,0.003],[118611.5,0.052],[118611.4,0.002],[118611.3,0.002]],[[118612.3,7.486],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471478,[[118612.2,9.926],[118612.1,0.003],[118611.3,0.002]],[[118612.3,7.485],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471530,[[118612.2,9.925],[118612.1,0.003],[118611.3,0.002],[118595.4,0.003],[118595.3,1.56]],[[118612.3,7.483],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471579,[[118612.2,9.925],[118612.1,0.003],[118611.3,0.002],[118595.4,0.003],[118595.3,1.56]],[[118612.3,7.471],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471630,[[118612.2,9.925],[118612.1,0.003],[118611.3,0.002],[118608.3,0.001],[118607.8,0.004]],[[118612.3,7.471],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471683,[[118612.2,9.93],[118612.1,0.003],[118611.3,0.002],[118611.1,1.396],[118608.3,0.001]],[[118612.3,7.458],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471738,[[118612.2,9.93],[118612.1,0.003],[118611.3,0.002],[118611.1,1.398],[118608.3,0.001]],[[118612.3,7.458],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471781,[[118612.2,9.941],[118612.1,0.003],[118611.3,0.002],[118611.1,1.398],[118608.3,0.001]],[[118612.3,7.453],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471842,[[118612.2,9.941],[118612.1,0.003],[118611.3,0.002],[118611.1,1.398],[118608.3,0.001]],[[118612.3,7.453],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471898,[[118612.2,9.941],[118612.1,0.003],[118611.3,0.002],[118611.1,1.398],[118608.3,0.001]],[[118612.3,7.454],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710471941,[[118612.2,9.941],[118612.1,0.003],[118611.3,0.002],[118611.1,1.398],[118608.3,0.001]],[[118612.3,7.453],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472001,[[118612.2,10.541],[118612.1,0.003],[118611.3,0.002],[118611.1,1.396],[118608.3,0.001]],[[118612.3,5.503],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472054,[[118612.2,10.541],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.486],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472103,[[118612.2,10.541],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.486],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472158,[[118612.2,10.541],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.486],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472208,[[118612.2,10.541],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.486],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472269,[[118612.2,10.543],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.487],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472322,[[118612.2,10.544],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.476],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472422,[[118612.2,10.544],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.476],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472479,[[118612.2,10.542],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.485],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472521,[[118612.2,10.542],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.485],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472584,[[118612.2,10.595],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.287],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472633,[[118612.2,10.595],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.284],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472682,[[118612.2,10.594],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.284],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472745,[[118612.2,10.594],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.294],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472803,[[118612.2,10.594],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.294],[118612.4,0.106],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472861,[[118612.2,10.594],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.294],[118612.4,0.098],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472906,[[118612.2,10.594],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.31],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710472964,[[118612.2,10.594],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.402],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710473017,[[118612.2,10.595],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.402],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710473061,[[118612.2,10.595],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.402],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710473121,[[118612.2,10.595],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.398]],[[118612.3,5.402],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710473173,[[118612.2,9.941],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.396]],[[118612.3,7.552],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710473226,[[118612.2,9.942],[118612.1,0.003],[118612.0,0.001],[118611.3,0.002],[118611.2,0.621]],[[118612.3,7.552],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710473279,[[118612.2,9.072],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621]],[[118612.3,8.473],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710473332,[[118612.2,8.817],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118595.3,0.018]],[[118612.3,9.234],[118612.4,0.1],[118612.6,0.002],[118612.8,0.002],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473382,[[118612.2,8.817],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118595.3,0.018]],[[118612.3,9.262],[118612.4,0.1],[118612.6,0.002],[118612.8,0.002],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473421,[[118612.2,8.817],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118608.5,0.001]],[[118612.3,9.023],[118612.4,0.1],[118612.6,0.002],[118612.8,0.002],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473483,[[118612.2,8.817],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.399]],[[118612.3,8.512],[118612.4,0.1],[118612.6,0.002],[118612.8,0.002],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473537,[[118612.2,8.816],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.399]],[[118612.3,8.551],[118612.4,0.1],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473584,[[118612.2,8.816],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.399]],[[118612.3,8.551],[118612.4,0.1],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473640,[[118612.2,8.817],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.399]],[[118612.3,8.551],[118612.4,0.1],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473690,[[118612.2,8.816],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.399]],[[118612.3,8.551],[118612.4,0.1],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473741,[[118612.2,8.816],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.399]],[[118612.3,8.551],[118612.4,0.1],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473785,[[118612.2,8.816],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.399]],[[118612.3,7.694],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473841,[[118612.2,8.816],[118612.1,0.003],[118611.3,0.002],[118611.2,0.621],[118611.1,1.399]],[[118612.3,7.694],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473902,[[118612.2,8.816],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,7.7],[118612.4,0.09],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710473951,[[118612.2,9.066],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,7.688],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474006,[[118612.2,9.066],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,8.567],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474062,[[118612.2,9.066],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,8.55],[118612.4,0.088],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474104,[[118612.2,9.066],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,8.687],[118612.4,0.088],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474161,[[118612.2,9.066],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,8.689],[118612.4,0.09],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474222,[[118612.2,9.066],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,7.697],[118612.4,0.09],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474272,[[118612.2,9.069],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,7.6],[118612.4,0.088],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474322,[[118612.2,9.065],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,7.607],[118612.4,0.088],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474382,[[118612.2,9.065],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,7.607],[118612.4,0.088],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474424,[[118612.2,9.065],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,7.607],[118612.4,0.088],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474485,[[118612.2,9.065],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,7.832],[118612.4,0.088],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474537,[[118612.2,9.065],[118612.1,0.003],[118611.8,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,8.43],[118612.4,0.088],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474584,[[118612.2,9.065],[118612.1,0.003],[118611.3,0.002]],[[118612.3,8.43],[118612.4,0.088],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474639,[[118612.2,9.065],[118612.1,0.003],[118611.3,0.002],[118610.7,0.002],[118610.6,0.002]],[[118612.3,8.467],[118612.4,0.094],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474690,[[118612.2,9.065],[118612.1,0.003],[118611.3,0.002],[118610.7,0.002],[118610.6,0.002]],[[118612.3,8.467],[118612.4,0.094],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474742,[[118612.2,9.065],[118612.1,0.003],[118611.3,0.002],[118610.7,0.002],[118610.6,0.002]],[[118612.3,8.467],[118612.4,0.092],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474796,[[118612.2,9.065],[118612.1,0.003],[118611.3,0.002],[118610.7,0.002],[118610.6,0.002]],[[118612.3,8.467],[118612.4,0.092],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474844,[[118612.2,8.815],[118612.1,0.003],[118611.3,0.002],[118610.7,0.002],[118610.6,0.002]],[[118612.3,8.467],[118612.4,0.092],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474902,[[118612.2,8.817],[118612.1,0.003],[118611.3,0.002],[118610.7,0.002],[118610.6,0.002]],[[118612.3,8.465],[118612.4,0.093],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710474961,[[118612.2,8.646],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118610.7,0.002]],[[118612.3,8.466],[118612.4,0.093],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710475006,[[118612.2,8.646],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,8.465],[118612.4,0.093],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710475062,[[118612.2,8.646],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,8.465],[118612.4,0.093],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710475111,[[118612.2,8.646],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,8.465],[118612.4,0.093],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710475169,[[118612.2,8.666],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,8.465],[118612.4,0.093],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710475221,[[118612.2,8.665],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,7.645],[118612.4,0.095],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710475272,[[118612.2,8.657],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,7.633],[118612.4,0.092],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710475324,[[118612.2,8.704],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,7.631],[118612.4,0.092],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710475374,[[118612.2,9.619],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,7.344],[118612.4,0.092],[118612.6,0.002],[118612.8,0.003],[118614.4,0.149]]]
["binance-futures","BTCUSDT",1752710475424,[[118612.2,10.325],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.396]],[[118612.3,7.211],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710475478,[[118612.2,10.325],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,7.205],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.089]]]
["binance-futures","BTCUSDT",1752710475529,[[118612.2,10.325],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,7.216],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.159]]]
["binance-futures","BTCUSDT",1752710475582,[[118612.2,10.327],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,7.216],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.159]]]
["binance-futures","BTCUSDT",1752710475637,[[118612.2,10.52],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,7.216],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.159]]]
["binance-futures","BTCUSDT",1752710475682,[[118612.2,10.52],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,7.216],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.159]]]
["binance-futures","BTCUSDT",1752710475749,[[118612.2,12.722],[118612.1,0.003],[118611.3,0.002],[118611.2,0.606],[118611.1,1.398]],[[118612.3,7.216],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.159]]]
["binance-futures","BTCUSDT",1752710475802,[[118612.2,12.527],[118612.1,0.003],[118611.3,0.002],[118611.2,0.368],[118611.1,1.398]],[[118612.3,7.223],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.159]]]
["binance-futures","BTCUSDT",1752710475851,[[118612.2,12.554],[118612.1,0.003],[118611.3,0.002],[118611.2,0.368],[118611.1,1.398]],[[118612.3,5.322],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.159]]]
["binance-futures","BTCUSDT",1752710475901,[[118612.2,12.542],[118612.1,0.003],[118611.3,0.002],[118611.2,0.368],[118611.1,1.398]],[[118612.3,5.362],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.159]]]
["binance-futures","BTCUSDT",1752710475952,[[118612.2,12.796],[118612.1,0.003],[118611.3,0.002],[118611.2,0.368],[118611.1,1.396]],[[118612.3,5.325],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.159]]]
["binance-futures","BTCUSDT",1752710476009,[[118612.2,12.735],[118612.1,0.003],[118611.3,0.002],[118611.2,0.368],[118611.1,1.398]],[[118612.3,4.134],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118614.4,0.086]]]
["binance-futures","BTCUSDT",1752710476059,[[118612.2,12.734],[118612.1,0.003],[118611.3,0.002],[118611.2,0.368],[118611.1,1.398]],[[118612.3,4.462],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.4,0.086]]]
["binance-futures","BTCUSDT",1752710476112,[[118612.2,12.734],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.006]],[[118612.3,4.143],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118614.4,0.086]]]
["binance-futures","BTCUSDT",1752710476166,[[118612.2,12.734],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.007]],[[118612.3,4.36],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118613.8,0.008]]]
["binance-futures","BTCUSDT",1752710476223,[[118612.2,12.646],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.007]],[[118612.3,4.038],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.8,0.008]]]
["binance-futures","BTCUSDT",1752710476271,[[118612.2,12.646],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.007]],[[118612.3,3.391],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.8,0.008]]]
["binance-futures","BTCUSDT",1752710476328,[[118612.2,13.381],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.007]],[[118612.3,3.39],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.8,0.008]]]
["binance-futures","BTCUSDT",1752710476379,[[118612.2,12.646],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.007]],[[118612.3,3.39],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.8,0.008]]]
["binance-futures","BTCUSDT",1752710476431,[[118612.2,12.945],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.007]],[[118612.3,3.389],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.8,0.008]]]
["binance-futures","BTCUSDT",1752710476482,[[118612.2,12.945],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.007]],[[118612.3,3.389],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.8,0.008]]]
["binance-futures","BTCUSDT",1752710476535,[[118612.2,12.963],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.157]],[[118612.3,3.387],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.8,0.008]]]
["binance-futures","BTCUSDT",1752710476586,[[118612.2,12.963],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.157]],[[118612.3,3.371],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.8,0.008]]]
["binance-futures","BTCUSDT",1752710476640,[[118612.2,12.903],[118612.1,0.003],[118611.5,0.001],[118611.4,0.004],[118611.3,0.157]],[[118612.3,0.373],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.8,0.003]]]
["binance-futures","BTCUSDT",1752710476682,[[118612.2,15.92],[118612.1,0.055],[118611.5,0.001],[118611.4,0.004],[118611.3,0.157]],[[118612.3,0.829],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710476742,[[118612.2,14.461],[118612.1,0.055],[118611.5,0.001],[118611.4,0.004],[118611.3,0.157]],[[118612.3,0.831],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.8,0.006]]]
["binance-futures","BTCUSDT",1752710476792,[[118612.2,14.468],[118612.1,0.055],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,1.861],[118612.4,0.091],[118612.6,0.002],[118612.8,0.002],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710476843,[[118612.2,14.468],[118612.1,0.055],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,1.863],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.005]]]
["binance-futures","BTCUSDT",1752710476909,[[118612.2,14.468],[118612.1,0.055],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,2.344],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.005]]]
["binance-futures","BTCUSDT",1752710476959,[[118612.2,14.468],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,2.344],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.005]]]
["binance-futures","BTCUSDT",1752710477013,[[118612.2,14.466],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,2.344],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.005]]]
["binance-futures","BTCUSDT",1752710477064,[[118612.2,14.466],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,2.344],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.005]]]
["binance-futures","BTCUSDT",1752710477114,[[118612.2,14.405],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,2.025],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.005]]]
["binance-futures","BTCUSDT",1752710477170,[[118612.2,14.384],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,1.962],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.005]]]
["binance-futures","BTCUSDT",1752710477220,[[118612.2,14.384],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,0.948],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477268,[[118612.2,14.403],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,1.816],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477323,[[118612.2,14.416],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,1.799],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477372,[[118612.2,14.417],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,1.79],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477428,[[118612.2,14.417],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,1.865],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477484,[[118612.2,14.417],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,1.874],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477537,[[118612.2,14.415],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,2.291],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477581,[[118612.2,14.415],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,2.29],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477639,[[118612.2,14.096],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,3.288],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477691,[[118612.2,14.102],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,3.473],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477742,[[118612.2,14.102],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,3.578],[118612.4,0.09],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477796,[[118612.2,13.398],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.468],[118612.4,0.09],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477846,[[118612.2,13.398],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.469],[118612.4,0.09],[118612.6,0.002],[118612.8,0.002],[118613.7,0.003]]]
["binance-futures","BTCUSDT",1752710477895,[[118612.2,13.398],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.581],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118613.2,0.005]]]
["binance-futures","BTCUSDT",1752710477945,[[118612.2,13.398],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,8.41],[118612.4,0.092],[118612.5,0.001],[118612.6,0.002],[118612.8,0.002]]]
["binance-futures","BTCUSDT",1752710478002,[[118612.2,13.394],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,8.41],[118612.4,0.092],[118612.5,0.001],[118612.6,0.002],[118612.8,0.002]]]
["binance-futures","BTCUSDT",1752710478055,[[118612.2,13.394],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.601],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118621.3,1.543]]]
["binance-futures","BTCUSDT",1752710478109,[[118612.2,13.389],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.32],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118616.4,0.002]]]
["binance-futures","BTCUSDT",1752710478160,[[118612.2,13.458],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.32],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118616.4,0.002]]]
["binance-futures","BTCUSDT",1752710478209,[[118612.2,13.458],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.323],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118616.4,0.002]]]
["binance-futures","BTCUSDT",1752710478263,[[118612.2,13.46],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.312],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118616.4,0.004]]]
["binance-futures","BTCUSDT",1752710478314,[[118612.2,13.468],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.31],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118616.4,0.004]]]
["binance-futures","BTCUSDT",1752710478361,[[118612.2,13.368],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.21],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710478416,[[118612.2,13.361],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.21],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710478462,[[118612.2,13.358],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.21],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710478519,[[118612.2,13.342],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.207],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710478572,[[118612.2,13.342],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.207],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710478626,[[118612.2,13.342],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.207],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710478677,[[118612.2,13.344],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.207],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710478721,[[118612.2,13.316],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.457],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710478784,[[118612.2,13.308],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.457],[118612.4,0.094],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710478837,[[118612.2,13.308],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.457],[118612.4,0.096],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710478885,[[118612.2,13.305],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.457],[118612.4,0.094],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710478942,[[118612.2,13.305],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.457],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710478990,[[118612.2,13.305],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,7.207],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710479048,[[118612.2,13.374],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.195],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710479152,[[118612.2,13.393],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.195],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710479204,[[118612.2,13.398],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.195],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710479259,[[118612.2,13.373],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.195],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710479308,[[118612.2,13.411],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.209],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710479363,[[118612.2,13.344],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.21],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710479410,[[118612.2,13.356],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.209],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118612.9,0.002]]]
["binance-futures","BTCUSDT",1752710479466,[[118612.2,13.356],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.208],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118616.4,0.002]]]
["binance-futures","BTCUSDT",1752710479522,[[118612.2,13.341],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.208],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710479572,[[118612.2,13.33],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.208],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710479623,[[118612.2,13.33],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,5.121],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710479678,[[118612.2,13.33],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.802],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710479731,[[118612.2,13.316],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.802],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710479784,[[118612.2,13.317],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.8],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710479842,[[118612.2,13.316],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.8],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710479888,[[118612.2,13.316],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.8],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710479944,[[118612.2,13.317],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.753],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710479987,[[118612.2,13.316],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.752],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710480046,[[118612.2,13.316],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.752],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710480099,[[118612.2,13.296],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.752],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710480153,[[118612.2,13.296],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.752],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710480201,[[118612.2,13.296],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.751],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710480254,[[118612.2,13.296],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.79],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710480309,[[118612.2,13.293],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.024],[118612.4,0.086],[118612.6,0.002],[118612.8,0.004],[118614.6,0.004]]]
["binance-futures","BTCUSDT",1752710480360,[[118612.2,13.296],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.342],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710480412,[[118612.2,13.294],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.342],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710480464,[[118612.2,13.296],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.342],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710480516,[[118612.2,13.296],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.383],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710480561,[[118612.2,13.278],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.383],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710480618,[[118612.2,13.276],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.38],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710480668,[[118612.2,13.276],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.38],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710480730,[[118612.2,13.275],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.378],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710480825,[[118612.2,13.275],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.359],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710480881,[[118612.2,13.275],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.359],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710480939,[[118612.2,13.011],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.359],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710480983,[[118612.2,12.942],[118612.1,0.057],[118611.5,0.001],[118611.4,0.004],[118611.3,0.156]],[[118612.3,4.359],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481044,[[118612.2,12.942],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,4.359],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481092,[[118612.2,13.003],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,4.409],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481148,[[118612.2,13.003],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,4.409],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481201,[[118612.2,12.913],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,6.309],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710481254,[[118612.2,12.934],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,6.305],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481309,[[118612.2,12.916],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,6.284],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481359,[[118612.2,12.936],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,6.288],[118612.4,0.088],[118612.6,0.002],[118612.8,0.004],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481414,[[118612.2,12.936],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,9.705],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481461,[[118612.2,12.936],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,9.706],[118612.4,0.094],[118612.5,0.002],[118612.6,0.002],[118612.8,0.007]]]
["binance-futures","BTCUSDT",1752710481516,[[118612.2,12.936],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,9.723],[118612.4,0.092],[118612.5,0.002],[118612.6,0.002],[118612.8,0.007]]]
["binance-futures","BTCUSDT",1752710481568,[[118612.2,12.934],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,7.992],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710481622,[[118612.2,12.934],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.033],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481661,[[118612.2,12.934],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.028],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481723,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.028],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481779,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.043],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481824,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.043],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481884,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.053],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481937,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.053],[118612.4,0.094],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710481988,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.053],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482081,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.053],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482141,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.837],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.086]]]
["binance-futures","BTCUSDT",1752710482199,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.837],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482250,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.837],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482301,[[118612.2,12.941],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.837],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482357,[[118612.2,12.941],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.837],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482408,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,8.842],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482458,[[118612.2,12.938],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,9.528],[118612.4,0.094],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482509,[[118612.2,12.922],[118612.1,0.057],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,9.549],[118612.4,0.096],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482560,[[118612.2,12.922],[118612.1,0.005],[118611.6,0.006],[118611.5,0.001],[118611.4,0.004]],[[118612.3,9.034],[118612.4,0.094],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482607,[[118612.2,12.922],[118612.1,0.005],[118611.8,0.052],[118611.7,0.004],[118611.6,0.006]],[[118612.3,9.034],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482661,[[118612.2,12.922],[118612.1,0.005],[118611.8,0.052],[118611.7,0.004],[118611.6,0.006]],[[118612.3,9.034],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482714,[[118612.2,12.922],[118612.1,0.005],[118611.8,0.052],[118611.7,0.004],[118611.6,0.006]],[[118612.3,9.034],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.5,0.088]]]
["binance-futures","BTCUSDT",1752710482770,[[118612.2,12.922],[118612.1,0.005],[118611.8,0.052],[118611.7,0.004],[118611.6,0.006]],[[118612.3,9.039],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.002]]]
["binance-futures","BTCUSDT",1752710482820,[[118612.2,12.866],[118612.1,0.005],[118611.8,0.052],[118611.7,0.004],[118611.6,0.006]],[[118612.3,9.039],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.154]]]
["binance-futures","BTCUSDT",1752710482871,[[118612.2,12.866],[118612.1,0.005],[118611.8,0.052],[118611.7,0.004],[118611.6,0.006]],[[118612.3,9.034],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.154]]]
["binance-futures","BTCUSDT",1752710482923,[[118612.2,12.866],[118612.1,0.005],[118611.8,0.052],[118611.7,0.004],[118611.6,0.006]],[[118612.3,9.095],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710482972,[[118612.2,12.616],[118612.1,0.005],[118611.8,0.052],[118611.7,0.004],[118611.6,0.006]],[[118612.3,9.281],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483025,[[118612.2,10.253],[118612.1,0.005],[118611.8,0.052],[118611.7,0.004],[118611.6,0.006]],[[118612.3,10.024],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483077,[[118612.2,10.349],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.002]],[[118612.3,9.41],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483127,[[118612.2,10.349],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.238],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483179,[[118612.2,10.369],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.235],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483228,[[118612.2,10.351],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.256],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483285,[[118612.2,10.351],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.249],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483342,[[118612.2,10.35],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.248],[118612.4,0.092],[118612.6,0.002],[118612.8,0.007],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483409,[[118612.2,10.349],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.247],[118612.4,0.096],[118612.6,0.002],[118612.8,0.008],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483461,[[118612.2,10.349],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.391],[118612.4,0.096],[118612.6,0.002],[118612.8,0.008],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483512,[[118612.2,10.349],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.298],[118612.4,0.092],[118612.6,0.002],[118612.8,0.008],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483561,[[118612.2,10.347],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.225],[118612.4,0.092],[118612.6,0.002],[118612.8,0.008],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483619,[[118612.2,10.347],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.221],[118612.4,0.092],[118612.6,0.002],[118612.8,0.008],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483671,[[118612.2,10.347],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.295],[118612.4,0.092],[118612.6,0.002],[118612.8,0.008],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483722,[[118612.2,10.347],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.805],[118612.4,0.092],[118612.6,0.002],[118612.8,0.008],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483775,[[118612.2,10.347],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.805],[118612.4,0.092],[118612.6,0.002],[118612.8,0.008],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483821,[[118612.2,10.348],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.295],[118612.4,0.092],[118612.6,0.002],[118612.8,0.008],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483882,[[118612.2,10.348],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,9.2],[118612.4,0.092],[118612.6,0.002],[118612.8,0.002],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483934,[[118612.2,10.596],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,8.307],[118612.4,0.094],[118612.6,0.002],[118612.8,0.003],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710483986,[[118612.2,10.596],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,8.257],[118612.4,0.092],[118612.6,0.002],[118612.8,0.003],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710484039,[[118612.2,10.596],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,8.257],[118612.4,0.092],[118612.6,0.002],[118612.8,0.003],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710484090,[[118612.2,10.596],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,7.833],[118612.4,0.088],[118612.6,0.002],[118612.8,0.003],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710484141,[[118612.2,10.596],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,7.832],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710484194,[[118612.2,10.596],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,7.832],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710484245,[[118612.2,12.227],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.002]],[[118612.3,4.686],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710484302,[[118612.2,12.269],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,4.684],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.0,0.143]]]
["binance-futures","BTCUSDT",1752710484350,[[118612.2,12.254],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,4.478],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118614.3,0.059]]]
["binance-futures","BTCUSDT",1752710484408,[[118612.2,12.321],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.002]],[[118612.3,4.313],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118613.0,0.005]]]
["binance-futures","BTCUSDT",1752710484459,[[118612.2,12.607],[118612.1,0.005],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,3.804],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.005]]]
["binance-futures","BTCUSDT",1752710484510,[[118612.2,12.605],[118612.1,0.008],[118612.0,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,3.549],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710484558,[[118612.2,12.605],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.545],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710484607,[[118612.2,12.605],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.545],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710484662,[[118612.2,12.605],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.545],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710484710,[[118612.2,12.604],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.545],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710484769,[[118612.2,12.604],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.545],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710484821,[[118612.2,12.604],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.545],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710484873,[[118612.2,11.961],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.57],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710484927,[[118612.2,11.962],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.571],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710484978,[[118612.2,11.572],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,5.646],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710485028,[[118612.2,11.572],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,5.646],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710485083,[[118612.2,11.572],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,5.646],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710485136,[[118612.2,11.572],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,5.47],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118613.0,0.008]]]
["binance-futures","BTCUSDT",1752710485187,[[118612.2,11.75],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,5.478],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118616.4,0.004]]]
["binance-futures","BTCUSDT",1752710485239,[[118612.2,11.73],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,5.478],[118612.4,0.088],[118612.6,0.002],[118612.8,0.002],[118616.4,0.004]]]
["binance-futures","BTCUSDT",1752710485289,[[118612.2,11.73],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.558],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118616.4,0.004]]]
["binance-futures","BTCUSDT",1752710485342,[[118612.2,11.733],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.558],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118616.4,0.004]]]
["binance-futures","BTCUSDT",1752710485399,[[118612.2,11.733],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.553],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710485448,[[118612.2,11.733],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.553],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710485502,[[118612.2,11.733],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.553],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710485559,[[118612.2,11.733],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.533],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710485605,[[118612.2,11.793],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.531],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118616.4,0.003]]]
["binance-futures","BTCUSDT",1752710485662,[[118612.2,11.791],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.528],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118612.9,0.003]]]
["binance-futures","BTCUSDT",1752710485714,[[118612.2,11.786],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.43],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118612.9,0.003]]]
["binance-futures","BTCUSDT",1752710485768,[[118612.2,11.787],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,2.847],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118612.9,0.003]]]
["binance-futures","BTCUSDT",1752710485819,[[118612.2,11.786],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,2.842],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118612.9,0.003]]]
["binance-futures","BTCUSDT",1752710485870,[[118612.2,11.778],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.161],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118612.9,0.003]]]
["binance-futures","BTCUSDT",1752710485922,[[118612.2,11.729],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.161],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118612.9,0.003]]]
["binance-futures","BTCUSDT",1752710485984,[[118612.2,11.724],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,2.844],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118612.9,0.003]]]
["binance-futures","BTCUSDT",1752710486036,[[118612.2,11.719],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.161],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118612.9,0.003]]]
["binance-futures","BTCUSDT",1752710486085,[[118612.2,11.717],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,3.161],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118612.9,0.003]]]
["binance-futures","BTCUSDT",1752710486141,[[118612.2,12.026],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,1.531],[118612.4,0.086],[118612.6,0.002],[118612.8,0.007],[118612.9,0.003]]]
["binance-futures","BTCUSDT",1752710486193,[[118612.2,12.025],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,2.7],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118616.4,0.002]]]
["binance-futures","BTCUSDT",1752710486245,[[118612.2,12.028],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,2.234],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118616.4,0.002]]]
["binance-futures","BTCUSDT",1752710486292,[[118612.2,12.013],[118612.1,0.008],[118612.0,0.001],[118611.9,0.001],[118611.8,0.052]],[[118612.3,2.875],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118616.4,0.002]]]
["binance-futures","BTCUSDT",1752710486349,[[118612.2,12.009],[118612.1,0.007],[118611.9,0.001],[118611.8,0.052]],[[118612.3,1.513],[118612.4,0.086],[118612.6,0.002],[118612.8,0.002],[118612.9,0.008]]]
["binance-futures","BTCUSDT",1752710486399,[[118612.2,12.004],[118612.1,0.007],[118611.9,0.001],[118611.8,0.052],[118611.7,0.004]],[[118612.3,2.473],[118612.4,0.086],[118612.5,0.001],[118612.6,0.002],[118612.8,0.002]]]
["binance-futures","BTCUSDT",1752710486452,[[118612.2,12.0],[118612.1,0.007],[118611.9,0.001],[118611.8,0.052],[118611.7,0.002]],[[118612.3,2.474],[118612.4,0.086],[118612.5,0.001],[118612.6,0.002],[118612.8,0.002]]]
["binance-futures","BTCUSDT",1752710486502,[[118612.3,23.293],[118612.2,5.289],[118612.1,0.007],[118611.9,0.001],[118611.8,0.052]],[[118612.4,0.089],[118612.6,0.002],[118612.8,0.002],[118613.9,0.001],[118614.4,0.084]]]
["binance-futures","BTCUSDT",1752710486553,[[118612.3,23.607],[118612.2,5.28],[118612.1,0.007],[118611.9,0.001],[118611.8,0.052]],[[118612.4,0.091],[118612.6,0.002],[118612.8,0.002],[118613.9,0.001],[118614.4,0.084]]]
["binance-futures","BTCUSDT",1752710486604,[[118614.3,24.672],[118614.2,3.184],[118613.9,0.206],[118613.8,6.503],[118613.7,0.255]],[[118614.4,0.084],[118620.0,0.005],[118620.7,0.003],[118623.6,0.003],[118624.0,0.283]]]
["binance-futures","BTCUSDT",1752710486655,[[118614.3,19.577],[118614.2,0.002],[118614.1,0.002],[118613.9,0.008],[118613.8,2.531]],[[118614.4,0.084],[118614.5,0.088],[118620.0,0.004],[118620.5,0.001],[118620.7,0.002]]]
["binance-futures","BTCUSDT",1752710486706,[[118617.5,5.824],[118617.2,1.177],[118617.0,0.042],[118616.7,0.559],[118616.6,15.227]],[[118620.0,0.004],[118620.7,0.012],[118624.0,0.003],[118624.1,0.572],[118626.1,0.002]]]
["binance-futures","BTCUSDT",1752710486757,[[118623.3,23.927],[118622.5,0.447],[118622.3,0.011],[118621.3,0.002],[118621.1,0.441]],[[118623.4,3.203],[118623.6,0.002],[118623.9,0.029],[118624.0,0.001],[118624.1,0.008]]]
["binance-futures","BTCUSDT",1752710486809,[[118623.3,20.497],[118623.2,0.002],[118622.5,0.002],[118621.3,0.002]],[[118623.4,3.04],[118623.5,0.002],[118623.6,0.002],[118623.9,0.029],[118624.0,0.003]]]
["binance-futures","BTCUSDT",1752710486859,[[118623.3,20.124],[118623.2,0.002],[118622.5,0.002],[118621.3,0.002],[118620.8,0.007]],[[118623.4,1.31],[118623.5,0.002],[118623.6,0.002],[118624.0,0.001],[118624.1,0.001]]]
["binance-futures","BTCUSDT",1752710486911,[[118623.3,20.643],[118623.2,0.002],[118622.5,0.002],[118621.7,0.029],[118621.3,0.002]],[[118623.4,1.65],[118623.5,0.002],[118623.6,0.002],[118624.0,0.001],[118625.0,0.023]]]
["binance-futures","BTCUSDT",1752710486963,[[118623.3,20.304],[118623.2,0.002],[118622.5,0.002],[118621.7,0.029],[118621.6,0.002]],[[118623.4,1.488],[118623.5,0.002],[118623.6,0.002],[118624.0,0.001],[118625.0,0.025]]]
["binance-futures","BTCUSDT",1752710487014,[[118623.3,22.547],[118623.2,0.002],[118622.5,0.002],[118621.7,0.029],[118621.6,0.002]],[[118623.4,1.488],[118623.5,0.002],[118623.6,0.002],[118624.0,0.001],[118625.0,0.023]]]
["binance-futures","BTCUSDT",1752710487066,[[118623.3,22.466],[118623.2,0.002],[118622.5,0.002],[118621.7,0.029],[118621.6,0.002]],[[118623.4,1.37],[118623.5,0.002],[118623.6,0.002],[118624.0,0.001],[118625.0,0.023]]]
["binance-futures","BTCUSDT",1752710487117,[[118623.3,23.982],[118623.2,0.005],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,1.344],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118629.2,0.169]]]
["binance-futures","BTCUSDT",1752710487168,[[118623.3,24.292],[118623.2,0.005],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,0.349],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118629.2,0.169]]]
["binance-futures","BTCUSDT",1752710487220,[[118623.3,28.288],[118623.2,0.005],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,0.359],[118623.5,0.002],[118623.6,0.002],[118625.0,0.023],[118629.2,0.169]]]
["binance-futures","BTCUSDT",1752710487272,[[118623.3,23.972],[118623.2,0.005],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,0.423],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118629.2,0.169]]]
["binance-futures","BTCUSDT",1752710487322,[[118623.3,22.563],[118623.2,0.004],[118622.5,0.002]],[[118623.4,2.945],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487372,[[118623.3,20.62],[118623.2,0.004],[118622.5,0.002],[118621.3,0.002],[118620.8,0.11]],[[118623.4,1.601],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487422,[[118623.3,20.706],[118623.2,0.004],[118622.5,0.002],[118621.3,0.002],[118620.8,0.11]],[[118623.4,2.029],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487479,[[118623.3,20.712],[118623.2,0.004],[118622.5,0.002],[118621.3,0.002],[118620.8,0.11]],[[118623.4,1.596],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487530,[[118623.3,20.712],[118623.2,0.004],[118622.5,0.002],[118621.6,0.028],[118621.3,0.004]],[[118623.4,1.598],[118623.5,0.002],[118623.6,0.002],[118625.0,0.023],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487583,[[118623.3,20.714],[118623.2,0.007],[118622.5,0.002],[118621.6,0.028],[118621.5,0.002]],[[118623.4,1.594],[118623.5,0.002],[118623.6,0.002],[118625.0,0.023],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487636,[[118623.3,20.715],[118623.2,0.007],[118622.5,0.002],[118621.6,0.028]],[[118623.4,2.179],[118623.5,0.002],[118623.6,0.002],[118625.0,0.023],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487684,[[118623.3,20.715],[118623.2,0.007],[118622.5,0.002],[118621.6,0.028],[118613.9,0.002]],[[118623.4,2.992],[118623.5,0.002],[118623.6,0.002],[118625.0,0.023],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487740,[[118623.3,21.218],[118623.2,0.007],[118622.5,0.002],[118621.6,0.028],[118613.9,0.002]],[[118623.4,2.994],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487787,[[118623.3,20.715],[118623.2,0.007],[118622.5,0.002],[118621.6,0.028],[118621.5,0.002]],[[118623.4,2.089],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487844,[[118623.3,20.715],[118623.2,0.007],[118622.5,0.002],[118621.6,0.028],[118621.5,0.002]],[[118623.4,2.089],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487895,[[118623.3,20.715],[118623.2,0.007],[118622.5,0.002],[118621.6,0.028],[118621.5,0.002]],[[118623.4,2.089],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487948,[[118623.3,20.715],[118623.2,0.007],[118622.5,0.002],[118621.6,0.028],[118621.5,0.002]],[[118623.4,2.252],[118623.5,0.002],[118623.6,0.002],[118625.0,0.025],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710487998,[[118623.3,20.715],[118623.2,0.007],[118622.5,0.002],[118621.6,0.028],[118621.5,0.002]],[[118623.4,3.056],[118623.5,0.086],[118623.6,0.002],[118625.0,0.023],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488050,[[118623.3,21.017],[118623.2,0.007],[118622.5,0.002]],[[118623.4,3.056],[118623.5,0.086],[118623.6,0.002],[118625.0,0.025],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488104,[[118623.3,21.024],[118623.2,0.073],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,1.525],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488152,[[118623.3,21.109],[118623.2,0.073],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,1.525],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488208,[[118623.3,21.448],[118623.2,0.073],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,1.949],[118623.5,0.086],[118623.6,0.002],[118625.0,0.002],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488261,[[118623.3,21.448],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,1.949],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488313,[[118623.3,21.862],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,1.949],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488364,[[118623.3,21.451],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,1.949],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488415,[[118623.3,21.444],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,2.831],[118623.5,0.086],[118623.6,0.002],[118625.0,0.002],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488464,[[118623.3,21.438],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,2.926],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488519,[[118623.3,21.438],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,2.939],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488571,[[118623.3,21.438],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,2.937],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488621,[[118623.3,22.592],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,2.937],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488674,[[118623.3,22.057],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,2.937],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488728,[[118623.3,22.056],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.256],[118623.5,0.086],[118623.6,0.002],[118625.0,0.002],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488779,[[118623.3,22.051],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.256],[118623.5,0.086],[118623.6,0.002],[118625.0,0.002],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488831,[[118623.3,20.896],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.248],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488881,[[118623.3,20.898],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.248],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488936,[[118623.3,22.052],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.248],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710488987,[[118623.3,22.054],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.245],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710489039,[[118623.3,20.9],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.245],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710489086,[[118623.3,20.902],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.244],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710489141,[[118623.3,21.666],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.244],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710489193,[[118623.3,20.927],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.244],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710489244,[[118623.3,20.925],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.244],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710489294,[[118623.3,20.918],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.264],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710489347,[[118623.3,20.918],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.264],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710489401,[[118623.3,20.906],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.264],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710489451,[[118623.3,20.907],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.265],[118623.5,0.086],[118623.6,0.002],[118625.0,0.004],[118626.0,0.025]]]
["binance-futures","BTCUSDT",1752710489505,[[118623.3,21.209],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.094],[118623.5,0.086],[118623.6,0.002],[118624.9,0.03],[118625.0,0.004]]]
["binance-futures","BTCUSDT",1752710489553,[[118623.3,20.909],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.092],[118623.5,0.086],[118623.6,0.002],[118624.9,0.03],[118625.0,0.004]]]
["binance-futures","BTCUSDT",1752710489607,[[118623.3,20.93],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.092],[118623.5,0.086],[118623.6,0.002],[118624.9,0.03],[118625.0,0.004]]]
["binance-futures","BTCUSDT",1752710489659,[[118623.3,21.23],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.092],[118623.5,0.086],[118623.6,0.002],[118624.9,0.03],[118625.0,0.004]]]
["binance-futures","BTCUSDT",1752710489707,[[118623.3,21.23],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.092],[118623.5,0.086],[118623.6,0.002],[118624.9,0.03],[118625.0,0.004]]]
["binance-futures","BTCUSDT",1752710489764,[[118623.3,20.929],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.094],[118623.5,0.086],[118623.6,0.002],[118624.9,0.03],[118625.0,0.004]]]
["binance-futures","BTCUSDT",1752710489817,[[118623.3,19.965],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.094],[118623.5,0.088],[118623.6,0.002],[118624.9,0.03],[118625.0,0.004]]]
["binance-futures","BTCUSDT",1752710489867,[[118623.3,19.03],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,3.729],[118623.5,0.098],[118623.6,0.002],[118624.9,0.041],[118625.0,0.004]]]
["binance-futures","BTCUSDT",1752710489919,[[118623.3,18.998],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,7.887],[118623.5,0.092],[118623.6,0.002],[118624.9,0.051],[118625.0,0.002]]]
["binance-futures","BTCUSDT",1752710489972,[[118623.3,17.033],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.4,0.001]],[[118623.4,8.136],[118623.5,0.108],[118623.6,0.002],[118624.9,0.072],[118625.0,0.002]]]
["binance-futures","BTCUSDT",1752710490022,[[118623.3,17.021],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002]],[[118623.4,7.302],[118623.5,0.096],[118623.6,0.056],[118624.9,0.03],[118625.0,0.002]]]
["binance-futures","BTCUSDT",1752710490073,[[118623.3,17.02],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118621.0,0.001]],[[118623.4,7.045],[118623.5,0.09],[118623.6,0.058],[118624.9,0.03],[118625.0,0.002]]]
["binance-futures","BTCUSDT",1752710490125,[[118623.3,17.089],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.2,0.001]],[[118623.4,5.032],[118623.5,0.09],[118623.6,0.055],[118623.7,0.002],[118624.7,0.001]]]
["binance-futures","BTCUSDT",1752710490172,[[118623.3,17.097],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.2,0.001]],[[118623.4,5.032],[118623.5,0.092],[118623.6,0.055],[118623.7,0.002],[118624.7,0.001]]]
["binance-futures","BTCUSDT",1752710490227,[[118623.3,17.097],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.2,0.001]],[[118623.4,5.032],[118623.5,0.092],[118623.6,0.055],[118623.7,0.002],[118630.8,0.002]]]
["binance-futures","BTCUSDT",1752710490279,[[118623.3,17.097],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.2,0.001]],[[118623.4,5.031],[118623.5,0.092],[118623.6,0.055],[118623.7,0.002],[118630.8,0.002]]]
["binance-futures","BTCUSDT",1752710490330,[[118623.3,16.78],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.2,0.001]],[[118623.4,5.031],[118623.5,0.092],[118623.6,0.055],[118623.7,0.002],[118630.8,0.002]]]
["binance-futures","BTCUSDT",1752710490381,[[118623.3,16.78],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118622.2,0.001]],[[118623.4,8.068],[118623.5,0.092],[118623.6,0.055],[118624.7,0.001],[118626.4,0.002]]]
["binance-futures","BTCUSDT",1752710490432,[[118623.3,16.788],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002]],[[118623.4,8.473],[118623.5,0.092],[118623.6,0.055],[118623.7,0.002],[118627.2,0.002]]]
["binance-futures","BTCUSDT",1752710490484,[[118623.3,16.489],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118617.8,0.012]],[[118623.4,8.479],[118623.5,0.092],[118623.6,0.055],[118623.7,0.002],[118627.2,0.002]]]
["binance-futures","BTCUSDT",1752710490536,[[118623.3,12.845],[118623.2,0.008],[118623.1,0.001],[118622.5,0.002],[118620.5,0.052]],[[118623.4,9.853],[118623.5,0.092],[118623.6,0.056],[118623.7,0.002],[118627.2,0.001]]]
["binance-futures","BTCUSDT",1752710490584,[[118623.3,10.395],[118623.2,0.008],[118623.1,0.001],[118622.5,0.004],[118620.5,0.052]],[[118623.4,10.598],[118623.5,0.092],[118623.6,0.058],[118623.7,0.002],[118627.0,0.057]]]
["binance-futures","BTCUSDT",1752710490638,[[118623.3,9.456],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052]],[[118623.4,10.897],[118623.5,0.092],[118623.6,0.058],[118623.7,0.002],[118627.0,0.057]]]
["binance-futures","BTCUSDT",1752710490689,[[118623.3,9.456],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118612.4,0.967]],[[118623.4,10.905],[118623.5,0.092],[118623.6,0.058],[118623.7,0.002],[118627.0,0.057]]]
["binance-futures","BTCUSDT",1752710490738,[[118623.3,8.398],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118620.0,0.005]],[[118623.4,10.905],[118623.5,0.092],[118623.6,0.058],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710490790,[[118623.3,8.397],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118620.0,0.005]],[[118623.4,10.905],[118623.5,0.092],[118623.6,0.058],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710490843,[[118623.3,8.397],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118620.0,0.005]],[[118623.4,10.905],[118623.5,0.092],[118623.6,0.058],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710490895,[[118623.3,8.397],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118620.0,0.005]],[[118623.4,10.916],[118623.5,0.092],[118623.6,0.058],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710490949,[[118623.3,8.397],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118620.0,0.005]],[[118623.4,10.916],[118623.5,0.092],[118623.6,0.058],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710491002,[[118623.3,8.403],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118620.0,0.005]],[[118623.4,10.916],[118623.5,0.094],[118623.6,0.058],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710491052,[[118623.3,9.772],[118623.2,0.008],[118622.5,0.004],[118620.5,0.05],[118620.0,0.005]],[[118623.4,10.968],[118623.5,0.096],[118623.6,0.058],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710491103,[[118623.3,9.792],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118620.0,0.005]],[[118623.4,10.967],[118623.5,0.092],[118623.6,0.058],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710491152,[[118623.3,9.792],[118623.2,0.008],[118623.1,0.001],[118622.5,0.004],[118620.5,0.052]],[[118623.4,10.967],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710491204,[[118623.3,9.792],[118623.2,0.008],[118623.1,0.001],[118622.5,0.004],[118620.5,0.052]],[[118623.4,10.967],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710491261,[[118623.3,9.794],[118623.2,0.008],[118623.1,0.001],[118622.5,0.004],[118620.5,0.052]],[[118623.4,10.963],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.151]]]
["binance-futures","BTCUSDT",1752710491312,[[118623.3,9.794],[118623.2,0.008],[118623.1,0.001],[118622.5,0.004],[118620.5,0.052]],[[118623.4,10.966],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491366,[[118623.3,9.795],[118623.2,0.008],[118623.1,0.001],[118622.5,0.004],[118620.5,0.052]],[[118623.4,10.901],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491416,[[118623.3,9.795],[118623.2,0.008],[118623.1,0.001],[118622.5,0.004],[118620.5,0.052]],[[118623.4,10.99],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491470,[[118623.3,9.796],[118623.2,0.008],[118623.1,0.001],[118622.5,0.004],[118620.5,0.052]],[[118623.4,10.904],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491522,[[118623.3,8.738],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052]],[[118623.4,11.032],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491576,[[118623.3,8.738],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118612.6,0.001]],[[118623.4,11.032],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491628,[[118623.3,8.801],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118612.6,0.001]],[[118623.4,11.027],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491679,[[118623.3,8.801],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118612.6,0.001]],[[118623.4,11.027],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491731,[[118623.3,8.811],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118612.6,0.001]],[[118623.4,11.037],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491781,[[118623.3,8.81],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118612.6,0.001]],[[118623.4,11.037],[118623.5,0.093],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491835,[[118623.3,8.81],[118623.2,0.008],[118622.5,0.004],[118620.5,0.052],[118612.6,0.001]],[[118623.4,11.037],[118623.5,0.099],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491886,[[118623.3,8.81],[118623.2,0.008],[118622.5,0.004],[118620.5,0.002],[118617.7,0.004]],[[118623.4,11.035],[118623.5,0.097],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491939,[[118623.3,8.81],[118623.2,0.008],[118622.5,0.004],[118620.5,0.002],[118620.1,0.002]],[[118623.4,11.035],[118623.5,0.097],[118623.6,0.061],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710491988,[[118623.3,9.808],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002]],[[118623.4,11.028],[118623.5,0.093],[118623.6,0.061],[118626.7,0.001],[118630.8,0.153]]]
["binance-futures","BTCUSDT",1752710492044,[[118623.3,8.816],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002],[118601.9,0.052]],[[118623.4,11.03],[118623.5,0.093],[118623.6,0.057],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492094,[[118623.3,8.816],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002],[118601.9,0.052]],[[118623.4,11.03],[118623.5,0.095],[118623.6,0.057],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492143,[[118623.3,8.816],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002],[118601.9,0.052]],[[118623.4,11.036],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492201,[[118623.3,8.825],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002],[118613.7,0.003]],[[118623.4,11.053],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492253,[[118623.3,8.831],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002],[118613.7,0.003]],[[118623.4,11.054],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492302,[[118623.3,8.831],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002],[118613.7,0.003]],[[118623.4,10.754],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492359,[[118623.3,8.831],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002],[118618.2,0.05]],[[118623.4,10.753],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492409,[[118623.3,8.755],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002],[118618.2,0.05]],[[118623.4,11.053],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492458,[[118623.3,8.778],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002],[118618.2,0.05]],[[118623.4,11.053],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492511,[[118623.3,8.774],[118623.2,0.008],[118622.5,0.004],[118620.1,0.002],[118618.2,0.05]],[[118623.4,11.05],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492561,[[118623.3,8.775],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002]],[[118623.4,11.05],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492614,[[118623.3,8.775],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,11.05],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492665,[[118623.3,8.783],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,11.049],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492719,[[118623.3,8.783],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.999],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492766,[[118623.3,8.783],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.999],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492819,[[118623.3,8.783],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.999],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492874,[[118623.3,8.783],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.699],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492929,[[118623.3,8.783],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.707],[118623.5,0.095],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710492982,[[118623.3,8.748],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.707],[118623.5,0.095],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710493034,[[118623.3,8.748],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.707],[118623.5,0.095],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710493084,[[118623.3,8.748],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,11.007],[118623.5,0.093],[118623.6,0.058],[118626.7,0.001],[118631.3,0.927]]]
["binance-futures","BTCUSDT",1752710493139,[[118623.3,8.664],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.8,0.05]],[[118623.4,11.213],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710493190,[[118623.3,8.665],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.8,0.05]],[[118623.4,11.213],[118623.5,0.093],[118623.6,0.058],[118626.7,0.001],[118627.9,0.174]]]
["binance-futures","BTCUSDT",1752710493241,[[118623.3,8.665],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.8,0.05]],[[118623.4,11.213],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710493282,[[118623.3,8.667],[118623.2,0.007],[118622.5,0.002],[118620.1,0.002],[118617.8,0.05]],[[118623.4,11.256],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710493347,[[118623.3,8.667],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002]],[[118623.4,10.95],[118623.5,0.097],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710493399,[[118623.3,8.678],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.95],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710493443,[[118623.3,8.68],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.95],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710493502,[[118623.3,8.693],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.949],[118623.5,0.093],[118623.6,0.058],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710493545,[[118623.3,8.693],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.873],[118623.5,0.093],[118623.6,0.059],[118623.7,0.002],[118626.7,0.001]]]
["binance-futures","BTCUSDT",1752710493607,[[118623.3,8.693],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.873],[118623.5,0.093],[118623.6,0.059],[118623.7,0.002],[118626.6,0.15]]]
["binance-futures","BTCUSDT",1752710493660,[[118623.3,8.693],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.873],[118623.5,0.093],[118623.6,0.059],[118623.7,0.002],[118626.6,0.15]]]
["binance-futures","BTCUSDT",1752710493706,[[118623.3,8.693],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.875],[118623.5,0.093],[118623.6,0.059],[118623.7,0.002],[118626.6,0.15]]]
["binance-futures","BTCUSDT",1752710493766,[[118623.3,8.698],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.876],[118623.5,0.093],[118623.6,0.059],[118623.7,0.002],[118626.6,0.15]]]
["binance-futures","BTCUSDT",1752710493821,[[118623.3,8.698],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.875],[118623.5,0.093],[118623.6,0.059],[118623.7,0.002],[118626.6,0.15]]]
["binance-futures","BTCUSDT",1752710493873,[[118623.3,8.698],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.875],[118623.5,0.093],[118623.6,0.059],[118623.7,0.002],[118626.6,0.15]]]
["binance-futures","BTCUSDT",1752710493921,[[118623.3,8.698],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.875],[118623.5,0.095],[118623.6,0.059],[118623.7,0.002],[118626.6,0.15]]]
["binance-futures","BTCUSDT",1752710493972,[[118623.3,8.866],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.915],[118623.5,0.097],[118623.6,0.059],[118623.7,0.002],[118626.6,0.15]]]
["binance-futures","BTCUSDT",1752710494026,[[118623.3,8.866],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.915],[118623.5,0.093],[118623.6,0.059],[118623.7,0.002],[118626.6,0.15]]]
["binance-futures","BTCUSDT",1752710494079,[[118623.3,8.866],[118623.2,0.008],[118622.5,0.002],[118620.1,0.002],[118617.7,0.002]],[[118623.4,10.915],[118623.5,0.093],[118623.6,0.059],[118623.7,0.002],[118626.6,0.15]]]
["binance-futures","BTCUSDT",1752710494134,[[118620.7,0.002],[118620.1,0.002],[118617.7,0.002]],[[118621.4,3.357],[118622.2,5.8],[118622.6,0.601],[118623.2,0.008],[118623.3,19.651]]]
["binance-futures","BTCUSDT",1752710494185,[[118616.5,0.72],[118615.8,0.05],[118614.2,0.004],[118612.5,0.002],[118612.4,0.641]],[[118616.6,25.033],[118617.1,4.77],[118617.4,0.012],[118617.6,0.001],[118617.8,1.103]]]
["binance-futures","BTCUSDT",1752710494236,[[118616.5,1.098],[118615.8,0.05],[118615.7,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,22.979],[118616.8,0.053],[118616.9,0.002],[118617.0,0.015],[118617.3,0.002]]]
["binance-futures","BTCUSDT",1752710494288,[[118616.5,1.698],[118615.8,0.05],[118615.7,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,20.636],[118616.7,0.001],[118616.8,0.053],[118616.9,0.002],[118617.0,0.002]]]
["binance-futures","BTCUSDT",1752710494338,[[118616.5,2.937],[118615.3,0.004],[118614.1,0.002]],[[118616.6,19.737],[118616.7,0.003],[118616.8,0.053],[118616.9,0.002],[118620.6,0.002]]]
["binance-futures","BTCUSDT",1752710494389,[[118616.5,1.218],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.3,0.006]],[[118616.6,20.037],[118616.7,0.003],[118616.8,0.053],[118616.9,0.002],[118620.6,0.002]]]
["binance-futures","BTCUSDT",1752710494439,[[118616.5,1.268],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.3,0.004]],[[118616.6,20.827],[118616.7,0.003],[118616.8,0.053],[118620.6,0.002],[118623.4,0.896]]]
["binance-futures","BTCUSDT",1752710494485,[[118616.5,1.27],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.3,0.006]],[[118616.6,20.828],[118616.7,0.003],[118616.8,0.053],[118616.9,0.002],[118620.6,0.002]]]
["binance-futures","BTCUSDT",1752710494541,[[118616.5,2.994],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.3,0.004]],[[118616.6,20.866],[118616.7,0.003],[118616.8,0.053],[118616.9,0.002],[118620.6,0.002]]]
["binance-futures","BTCUSDT",1752710494595,[[118616.5,3.005],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.3,0.006]],[[118616.6,19.766],[118616.7,0.003],[118616.8,0.053],[118616.9,0.002],[118620.6,0.002]]]
["binance-futures","BTCUSDT",1752710494643,[[118616.5,3.723],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.3,0.004]],[[118616.6,19.766],[118616.7,0.003],[118616.8,0.053],[118616.9,0.002],[118620.6,0.002]]]
["binance-futures","BTCUSDT",1752710494701,[[118616.5,3.723],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.3,0.006]],[[118616.6,19.766],[118616.7,0.003],[118616.8,0.053],[118616.9,0.002],[118620.6,0.002]]]
["binance-futures","BTCUSDT",1752710494751,[[118616.5,3.003],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.3,0.006]],[[118616.6,19.773],[118616.7,0.003],[118616.8,0.053],[118616.9,0.002],[118620.6,0.002]]]
["binance-futures","BTCUSDT",1752710494805,[[118616.5,3.521],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.3,0.004]],[[118616.6,19.77],[118616.7,0.003],[118616.8,0.053],[118616.9,0.002],[118620.6,0.002]]]
["binance-futures","BTCUSDT",1752710494862,[[118616.5,3.84],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.3,0.004]],[[118616.6,19.762],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710494915,[[118616.5,3.806],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.5,0.014]],[[118616.6,19.762],[118616.7,0.011],[118616.8,0.053],[118616.9,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710494961,[[118616.5,4.126],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.5,0.014]],[[118616.6,19.76],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495022,[[118616.5,4.3],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.5,0.014]],[[118616.6,19.76],[118616.7,0.013],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495077,[[118616.5,4.303],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.5,0.014]],[[118616.6,19.76],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495128,[[118616.5,3.086],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118612.5,0.006]],[[118616.6,19.767],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495178,[[118616.5,4.411],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,19.76],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495230,[[118616.5,4.412],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,19.76],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495284,[[118616.5,4.441],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,19.524],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495338,[[118616.5,4.442],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,19.504],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495389,[[118616.5,4.443],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,19.505],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495441,[[118616.5,4.49],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,19.5],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495490,[[118616.5,4.487],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,19.5],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495545,[[118616.5,4.592],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,19.493],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495599,[[118616.5,4.592],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,19.486],[118616.7,0.007],[118616.8,0.053],[118616.9,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710495650,[[118616.5,5.672],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,17.331],[118616.7,0.091],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495702,[[118616.5,5.671],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,17.334],[118616.7,0.091],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495748,[[118616.5,5.671],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,17.334],[118616.7,0.091],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495810,[[118616.5,5.766],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.82],[118616.7,0.091],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495860,[[118616.5,6.021],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.815],[118616.7,0.091],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495913,[[118616.5,7.119],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.023],[118616.7,0.091],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710495964,[[118616.5,5.238],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.05],[118616.7,0.095],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496015,[[118616.5,5.233],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.043],[118616.7,0.091],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496066,[[118616.5,5.233],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.043],[118616.7,0.093],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496119,[[118616.5,5.236],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.043],[118616.7,0.091],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496172,[[118616.5,5.399],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.043],[118616.7,0.091],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496221,[[118616.5,5.364],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.043],[118616.7,0.091],[118616.8,0.053],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496274,[[118616.5,5.251],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.167],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496324,[[118616.5,5.254],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.167],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496379,[[118616.5,5.327],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.12],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496430,[[118616.5,5.307],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.12],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496481,[[118616.5,5.333],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.121],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496533,[[118616.5,5.327],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.109],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496581,[[118616.5,5.327],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.109],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496640,[[118616.5,5.327],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.106],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496685,[[118616.5,5.327],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.109],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496742,[[118616.5,5.327],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.109],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496799,[[118616.5,5.327],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.109],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496852,[[118616.5,5.327],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.109],[118616.7,0.097],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496901,[[118616.5,5.329],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.109],[118616.7,0.095],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710496954,[[118616.5,5.329],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.308],[118616.7,0.093],[118616.8,0.055],[118620.0,0.006],[118634.1,0.076]]]
["binance-futures","BTCUSDT",1752710497007,[[118616.5,5.336],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.322],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497062,[[118616.5,5.336],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.327],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497117,[[118616.5,5.357],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.322],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497161,[[118616.5,5.356],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.322],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497219,[[118616.5,5.356],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.322],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497272,[[118616.5,5.357],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.324],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497321,[[118616.5,5.357],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.322],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497372,[[118616.5,5.357],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.322],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497426,[[118616.5,5.519],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,16.322],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497482,[[118616.5,5.369],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.122],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497523,[[118616.5,5.372],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,14.838],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497586,[[118616.5,5.372],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,14.838],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497640,[[118616.5,5.372],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,14.836],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497691,[[118616.5,5.372],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,14.836],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497742,[[118616.5,5.372],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,14.846],[118616.7,0.093],[118616.8,0.055],[118620.0,0.006],[118625.4,0.003]]]
["binance-futures","BTCUSDT",1752710497781,[[118616.5,5.372],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,14.846],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497850,[[118616.5,5.372],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,14.846],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497902,[[118616.5,5.371],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.966],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710497945,[[118616.5,5.371],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.961],[118616.7,0.097],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710498005,[[118616.5,5.371],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.966],[118616.7,0.097],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710498054,[[118616.5,5.373],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.961],[118616.7,0.095],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710498109,[[118616.5,5.373],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.966],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710498159,[[118616.5,5.373],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.966],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710498209,[[118616.5,5.374],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.961],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710498261,[[118616.5,5.374],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.96],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710498317,[[118616.5,5.377],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.959],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.006]]]
["binance-futures","BTCUSDT",1752710498366,[[118616.5,5.377],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.952],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498421,[[118616.5,5.377],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.957],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498472,[[118616.5,5.388],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.952],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498525,[[118616.5,5.363],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.957],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498578,[[118616.5,5.384],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.952],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498631,[[118616.5,5.537],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.951],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498681,[[118616.5,5.229],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.951],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498737,[[118616.5,5.23],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.952],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498788,[[118616.5,5.224],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.952],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498841,[[118616.5,5.053],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.952],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498890,[[118616.5,5.053],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.952],[118616.7,0.095],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498944,[[118616.5,5.053],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.957],[118616.7,0.097],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710498998,[[118616.5,5.053],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.957],[118616.7,0.097],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710499050,[[118616.5,5.215],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.957],[118616.7,0.097],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710499103,[[118616.5,5.217],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.951],[118616.7,0.095],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710499158,[[118616.5,5.235],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.946],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710499203,[[118616.5,5.234],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.946],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710499263,[[118616.5,5.185],[118616.4,0.002],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.943],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.4,0.025]]]
["binance-futures","BTCUSDT",1752710499311,[[118616.5,5.189],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.94],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118632.2,0.007]]]
["binance-futures","BTCUSDT",1752710499362,[[118616.5,5.189],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.94],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118632.2,0.007]]]
["binance-futures","BTCUSDT",1752710499419,[[118616.5,5.189],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,15.94],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118632.2,0.007]]]
["binance-futures","BTCUSDT",1752710499468,[[118616.5,5.192],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,14.845],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118632.2,0.007]]]
["binance-futures","BTCUSDT",1752710499522,[[118616.5,5.963],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,14.835],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118632.2,0.007]]]
["binance-futures","BTCUSDT",1752710499573,[[118616.5,8.368],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,14.293],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710499626,[[118616.5,8.593],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,13.888],[118616.7,0.093],[118616.8,0.055],[118616.9,0.002],[118617.9,0.025]]]
["binance-futures","BTCUSDT",1752710499678,[[118616.5,10.344],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,5.377],[118616.7,0.089],[118616.8,0.053],[118616.9,0.002],[118617.9,0.025]]]
["binance-futures","BTCUSDT",1752710499729,[[118616.5,10.422],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.6,0.05]],[[118616.6,5.766],[118616.7,0.088],[118616.8,0.053],[118616.9,0.002],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1752710499779,[[118616.5,10.423],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.9,0.001]],[[118616.6,4.632],[118616.7,0.088],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710499829,[[118616.5,10.424],[118616.4,0.003],[118615.3,0.004],[118614.1,0.002],[118613.9,0.001]],[[118616.6,2.72],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.004]]]
["binance-futures","BTCUSDT",1752710499882,[[118616.5,10.426],[118616.4,0.003],[118615.7,0.001],[118615.3,0.004],[118614.1,0.002]],[[118616.6,2.782],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710499932,[[118616.5,10.426],[118616.4,0.003],[118615.7,0.001],[118615.3,0.004],[118614.1,0.002]],[[118616.6,3.49],[118616.7,0.086],[118616.8,0.053],[118617.8,0.002],[118626.2,0.002]]]
["binance-futures","BTCUSDT",1752710499986,[[118616.5,10.418],[118616.4,0.003],[118615.7,0.001],[118615.3,0.004],[118614.1,0.002]],[[118616.6,3.312],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500037,[[118616.5,11.757],[118616.4,0.003],[118615.7,0.001],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.378],[118616.7,0.086],[118616.8,0.053],[118617.8,0.002],[118630.0,0.246]]]
["binance-futures","BTCUSDT",1752710500085,[[118616.5,11.457],[118616.4,0.003],[118615.7,0.001],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.918],[118616.7,0.086],[118616.8,0.053],[118617.8,0.002],[118629.9,0.012]]]
["binance-futures","BTCUSDT",1752710500142,[[118616.5,11.51],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.983],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500196,[[118616.5,11.51],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.981],[118616.7,0.086],[118616.8,0.053],[118617.8,0.002],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1752710500242,[[118616.5,11.51],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.976],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500300,[[118616.5,11.51],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,1.014],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500351,[[118616.5,11.513],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.529],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500401,[[118616.5,11.513],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,1.014],[118616.7,0.086],[118616.8,0.053],[118617.8,0.002],[118626.2,0.002]]]
["binance-futures","BTCUSDT",1752710500458,[[118616.5,11.513],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,1.014],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500510,[[118616.5,11.84],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.413],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500563,[[118616.5,12.441],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.413],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500613,[[118616.5,12.439],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.413],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500667,[[118616.5,13.039],[118616.4,0.003],[118615.5,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.413],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500717,[[118616.5,13.152],[118616.4,0.003],[118615.6,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.415],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500770,[[118616.5,13.33],[118616.4,0.003],[118615.6,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.415],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500821,[[118616.5,14.486],[118616.4,0.003],[118615.6,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.415],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500870,[[118616.5,14.486],[118616.4,0.003],[118615.6,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.415],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500923,[[118616.5,13.332],[118616.4,0.003],[118615.6,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.415],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710500979,[[118616.5,13.017],[118616.4,0.003],[118615.6,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,0.413],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501029,[[118616.5,12.105],[118616.4,0.003],[118615.6,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,3.26],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501079,[[118616.5,12.018],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,3.26],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501131,[[118616.5,12.038],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,3.26],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501187,[[118616.5,12.038],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.1,0.002]],[[118616.6,3.351],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501238,[[118616.5,12.039],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.004]],[[118616.6,3.351],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501289,[[118616.5,12.039],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.004]],[[118616.6,3.347],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501339,[[118616.5,12.041],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.007]],[[118616.6,3.347],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501391,[[118616.5,12.041],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.007]],[[118616.6,3.347],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501444,[[118616.5,12.04],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.002]],[[118616.6,3.347],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501495,[[118616.5,12.036],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.002]],[[118616.6,3.347],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501546,[[118616.5,12.037],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.002]],[[118616.6,3.335],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501599,[[118616.5,12.037],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.002]],[[118616.6,3.335],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501651,[[118616.5,12.039],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.002]],[[118616.6,3.207],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501703,[[118616.5,12.031],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.002]],[[118616.6,3.291],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501758,[[118616.5,12.03],[118616.4,0.002],[118615.6,0.002],[118615.3,0.004],[118614.9,0.002]],[[118616.6,3.3],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501804,[[118616.5,12.03],[118616.4,0.002],[118616.2,0.001],[118615.6,0.002],[118615.3,0.004]],[[118616.6,3.3],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501861,[[118616.5,12.04],[118616.4,0.002],[118616.2,0.001],[118615.6,0.002],[118615.3,0.004]],[[118616.6,3.3],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501916,[[118616.5,12.039],[118616.4,0.002],[118616.2,0.001],[118615.6,0.002],[118615.3,0.004]],[[118616.6,3.302],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710501970,[[118616.5,12.039],[118616.4,0.002],[118616.2,0.001],[118615.6,0.002],[118615.3,0.004]],[[118616.6,2.88],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502020,[[118616.5,12.039],[118616.4,0.002],[118616.2,0.001],[118615.6,0.002],[118615.3,0.004]],[[118616.6,2.88],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502072,[[118616.5,12.04],[118616.4,0.002],[118616.2,0.001],[118615.6,0.002],[118615.3,0.004]],[[118616.6,2.604],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502121,[[118616.5,12.04],[118616.4,0.002],[118616.2,0.001],[118615.6,0.002],[118615.3,0.004]],[[118616.6,2.604],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502179,[[118616.5,12.04],[118616.4,0.002],[118616.2,0.001],[118615.6,0.002],[118615.3,0.004]],[[118616.6,2.604],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502229,[[118616.5,12.04],[118616.4,0.002],[118616.2,0.001],[118615.6,0.002],[118615.3,0.004]],[[118616.6,2.604],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502283,[[118616.5,12.038],[118616.4,0.002],[118616.2,0.001],[118615.6,0.002],[118615.3,0.004]],[[118616.6,2.604],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502334,[[118616.5,12.038],[118616.4,0.003],[118616.3,0.001],[118616.2,0.001],[118615.6,0.002]],[[118616.6,2.604],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502382,[[118616.5,11.986],[118616.4,0.003],[118616.3,0.001],[118616.2,0.001],[118615.6,0.002]],[[118616.6,2.604],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502439,[[118616.5,11.986],[118616.4,0.003],[118616.3,0.001],[118616.2,0.001],[118615.6,0.002]],[[118616.6,2.604],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502491,[[118616.5,12.038],[118616.4,0.003],[118616.3,0.001],[118616.2,0.001],[118615.6,0.002]],[[118616.6,2.604],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502548,[[118616.5,12.038],[118616.4,0.003],[118616.3,0.001],[118616.2,0.001],[118615.6,0.002]],[[118616.6,2.603],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502602,[[118616.5,11.938],[118616.4,0.003],[118616.3,0.001],[118616.2,0.001],[118615.6,0.002]],[[118616.6,2.603],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502651,[[118616.5,11.938],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.603],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502703,[[118616.5,11.938],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.603],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502764,[[118616.5,11.938],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.603],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502823,[[118616.5,11.938],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.603],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710502928,[[118616.5,11.938],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.619],[118616.7,0.09],[118616.8,0.053],[118617.8,0.002],[118624.9,0.258]]]
["binance-futures","BTCUSDT",1752710502980,[[118616.5,11.938],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.619],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503029,[[118616.5,11.938],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.619],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503086,[[118616.5,11.938],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.62],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503137,[[118616.5,11.938],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.62],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503187,[[118616.5,11.962],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.62],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503237,[[118616.5,11.962],[118616.4,0.003],[118616.3,0.001],[118615.7,0.001],[118615.6,0.002]],[[118616.6,2.62],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503287,[[118616.5,11.408],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002]],[[118616.6,4.625],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503339,[[118616.5,11.408],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118611.3,0.15]],[[118616.6,4.625],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503384,[[118616.5,11.402],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118613.7,0.052]],[[118616.6,6.741],[118616.7,0.09],[118616.8,0.053],[118617.8,0.002],[118638.1,0.06]]]
["binance-futures","BTCUSDT",1752710503441,[[118616.5,11.402],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118614.4,0.001]],[[118616.6,5.642],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503488,[[118616.5,11.387],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118614.4,0.001]],[[118616.6,5.642],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503547,[[118616.5,11.392],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118614.4,0.001]],[[118616.6,5.653],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503602,[[118616.5,11.382],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002]],[[118616.6,5.654],[118616.7,0.096],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503647,[[118616.5,11.25],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118607.2,0.063]],[[118616.6,6.478],[118616.7,0.09],[118616.8,0.053],[118617.8,0.002],[118638.7,0.2]]]
["binance-futures","BTCUSDT",1752710503703,[[118616.5,11.25],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118607.2,0.063]],[[118616.6,6.478],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503761,[[118616.5,11.31],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118607.2,0.063]],[[118616.6,5.952],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503813,[[118616.5,11.307],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.002]],[[118616.6,5.566],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503862,[[118616.5,11.301],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.002]],[[118616.6,5.567],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503919,[[118616.5,11.307],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.002]],[[118616.6,5.565],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710503970,[[118616.5,11.238],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.002]],[[118616.6,5.565],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504023,[[118616.5,11.238],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.002]],[[118616.6,5.565],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504074,[[118616.5,11.25],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.002]],[[118616.6,5.567],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504122,[[118616.5,11.25],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.002]],[[118616.6,5.567],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504165,[[118616.5,11.25],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.002]],[[118616.6,5.568],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504228,[[118616.5,11.549],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.002]],[[118616.6,5.567],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504279,[[118616.5,11.651],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.002]],[[118616.6,5.565],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504326,[[118616.5,11.653],[118616.4,0.002],[118615.6,0.002],[118615.2,0.002],[118614.3,0.001]],[[118616.6,5.565],[118616.7,0.09],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504385,[[118616.5,11.574],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,5.565],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504437,[[118616.5,11.337],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,5.565],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504486,[[118616.5,11.337],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,5.565],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504539,[[118616.5,11.367],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,5.565],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504593,[[118616.5,11.367],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,5.475],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504643,[[118616.5,11.723],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002]],[[118616.6,5.475],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504695,[[118616.5,11.424],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,6.315],[118616.7,0.092],[118616.8,0.053],[118617.8,0.002],[118629.7,0.002]]]
["binance-futures","BTCUSDT",1752710504749,[[118616.5,11.424],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,6.049],[118616.7,0.092],[118616.8,0.053],[118617.8,0.002],[118629.7,0.002]]]
["binance-futures","BTCUSDT",1752710504799,[[118616.5,11.421],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,5.471],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504849,[[118616.5,11.421],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,5.47],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504906,[[118616.5,11.421],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,5.47],[118616.7,0.092],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710504962,[[118616.5,9.365],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002]],[[118616.6,7.878],[118616.7,0.092],[118616.8,0.053],[118617.8,0.002],[118626.5,0.004]]]
["binance-futures","BTCUSDT",1752710505014,[[118616.5,10.095],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118613.7,0.002]],[[118616.6,6.491],[118616.7,0.094],[118616.8,0.053],[118617.8,0.002],[118624.4,0.002]]]
["binance-futures","BTCUSDT",1752710505062,[[118616.5,10.095],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,6.383],[118616.7,0.094],[118616.8,0.061],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710505119,[[118616.5,10.116],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,6.385],[118616.7,0.092],[118616.8,0.061],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710505168,[[118616.5,10.106],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,6.385],[118616.7,0.092],[118616.8,0.061],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710505219,[[118616.5,10.106],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,6.385],[118616.7,0.092],[118616.8,0.061],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710505272,[[118616.5,10.089],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,6.385],[118616.7,0.092],[118616.8,0.061],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710505321,[[118616.5,10.092],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,6.366],[118616.7,0.092],[118616.8,0.061],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710505374,[[118616.5,10.088],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,7.176],[118616.7,0.092],[118616.8,0.061],[118617.8,0.002],[118629.7,0.01]]]
["binance-futures","BTCUSDT",1752710505428,[[118616.5,10.072],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,6.876],[118616.7,0.092],[118616.8,0.061],[118617.8,0.002],[118645.8,0.014]]]
["binance-futures","BTCUSDT",1752710505481,[[118616.5,10.072],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,7.676],[118616.7,0.092],[118616.8,0.061],[118617.8,0.002],[118641.7,0.041]]]
["binance-futures","BTCUSDT",1752710505548,[[118616.5,10.081],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002]],[[118616.6,6.785],[118616.7,0.092],[118616.8,0.061],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710505601,[[118616.5,10.15],[118616.4,0.003],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,6.274],[118616.7,0.092],[118616.8,0.061],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710505653,[[118616.5,10.15],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,4.374],[118616.7,0.092],[118616.8,0.061],[118617.8,0.002],[118624.6,0.237]]]
["binance-futures","BTCUSDT",1752710505705,[[118616.5,10.512],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,4.371],[118616.7,0.092],[118616.8,0.061],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710505757,[[118616.5,10.512],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,4.212],[118616.7,0.086],[118616.8,0.061],[118617.8,0.002],[118624.8,0.002]]]
["binance-futures","BTCUSDT",1752710505808,[[118616.5,10.512],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,4.21],[118616.7,0.086],[118616.8,0.061],[118617.8,0.002],[118622.3,0.09]]]
["binance-futures","BTCUSDT",1752710505859,[[118616.5,10.827],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,3.401],[118616.7,0.086],[118616.8,0.061],[118617.8,0.002],[118622.3,0.134]]]
["binance-futures","BTCUSDT",1752710505911,[[118616.5,10.827],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,3.253],[118616.7,0.086],[118616.8,0.061],[118617.8,0.002],[118622.3,0.134]]]
["binance-futures","BTCUSDT",1752710505963,[[118616.5,10.828],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,3.403],[118616.7,0.086],[118616.8,0.061],[118617.8,0.002],[118622.3,0.134]]]
["binance-futures","BTCUSDT",1752710506015,[[118616.5,10.828],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,2.984],[118616.7,0.086],[118616.8,0.061],[118617.8,0.002],[118622.3,0.134]]]
["binance-futures","BTCUSDT",1752710506065,[[118616.5,10.828],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,2.075],[118616.7,0.086],[118616.8,0.061],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710506115,[[118616.5,10.822],[118616.4,3.489],[118616.3,0.003],[118615.6,0.002]],[[118616.6,2.073],[118616.7,0.086],[118616.8,0.061],[118617.8,0.002],[118624.8,0.191]]]
["binance-futures","BTCUSDT",1752710506169,[[118616.5,11.218],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118614.6,0.001]],[[118616.6,2.074],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710506223,[[118616.5,10.832],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118614.6,0.001]],[[118616.6,2.075],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.007]]]
["binance-futures","BTCUSDT",1752710506272,[[118616.5,11.65],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118614.6,0.001]],[[118616.6,2.071],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.007]]]
["binance-futures","BTCUSDT",1752710506324,[[118616.5,10.814],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,2.08],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.007]]]
["binance-futures","BTCUSDT",1752710506375,[[118616.5,10.811],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,2.088],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.007]]]
["binance-futures","BTCUSDT",1752710506427,[[118616.5,10.811],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,1.368],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.007]]]
["binance-futures","BTCUSDT",1752710506482,[[118616.5,10.811],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,2.089],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.007]]]
["binance-futures","BTCUSDT",1752710506523,[[118616.5,10.823],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,2.075],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710506585,[[118616.5,10.823],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,2.075],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710506638,[[118616.5,10.824],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002]],[[118616.6,2.077],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710506687,[[118616.5,10.821],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,1.476],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710506744,[[118616.5,10.821],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002]],[[118616.6,1.479],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710506796,[[118616.5,10.818],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118612.0,0.051]],[[118616.6,1.352],[118616.7,0.086],[118616.8,0.053],[118617.8,0.002],[118629.7,0.01]]]
["binance-futures","BTCUSDT",1752710506845,[[118616.5,10.818],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118612.0,0.051]],[[118616.6,1.354],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710506897,[[118616.5,10.816],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118612.0,0.051]],[[118616.6,2.074],[118616.7,0.086],[118616.8,0.053],[118617.8,0.002],[118623.6,0.005]]]
["binance-futures","BTCUSDT",1752710506942,[[118616.5,10.816],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,2.555],[118616.7,0.086],[118616.8,0.053],[118617.8,0.002],[118623.6,0.005]]]
["binance-futures","BTCUSDT",1752710507000,[[118616.5,10.818],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,2.074],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710507049,[[118616.5,10.82],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002]],[[118616.6,1.354],[118616.7,0.086],[118616.8,0.053],[118616.9,0.002],[118617.8,0.002]]]
["binance-futures","BTCUSDT",1752710507101,[[118616.5,10.767],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118612.7,0.148]],[[118616.6,1.302],[118616.7,0.086],[118617.8,0.002],[118621.7,0.149],[118621.8,0.088]]]
["binance-futures","BTCUSDT",1752710507155,[[118616.5,10.786],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,1.302],[118616.7,0.086],[118617.8,0.002],[118621.7,0.064],[118621.8,0.088]]]
["binance-futures","BTCUSDT",1752710507206,[[118616.5,10.766],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,1.238],[118616.7,0.086],[118617.8,0.002],[118618.2,0.001],[118619.9,0.005]]]
["binance-futures","BTCUSDT",1752710507259,[[118616.5,12.824],[118616.4,3.489],[118616.3,0.001],[118615.6,0.002],[118615.2,0.002]],[[118616.6,0.262],[118616.7,0.086],[118617.8,0.002],[118618.2,0.001],[118619.9,0.005]]]
["binance-futures","BTCUSDT",1752710507310,[[118616.5,11.966],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002]],[[118616.6,0.262],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507361,[[118616.5,10.764],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118615.2,0.002]],[[118616.6,0.327],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507413,[[118616.5,11.918],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002]],[[118616.6,0.327],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507461,[[118616.5,11.92],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118601.5,0.004]],[[118616.6,0.327],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507521,[[118616.5,11.919],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118601.5,0.004]],[[118616.6,0.327],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507572,[[118616.5,10.764],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118615.2,0.002]],[[118616.6,0.326],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507625,[[118616.5,11.918],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002]],[[118616.6,0.326],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507676,[[118616.5,10.764],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118587.5,0.059]],[[118616.6,0.326],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507727,[[118616.5,11.918],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118587.5,0.059]],[[118616.6,0.327],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507783,[[118616.5,11.918],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118600.8,0.135]],[[118616.6,0.337],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507832,[[118616.5,10.764],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118600.8,0.135]],[[118616.6,0.347],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507881,[[118616.5,10.764],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118600.8,0.135]],[[118616.6,0.347],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507939,[[118616.5,10.764],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118615.2,0.002]],[[118616.6,0.367],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710507988,[[118616.5,10.764],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118615.2,0.002]],[[118616.6,0.367],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508042,[[118616.5,10.764],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118615.2,0.002]],[[118616.6,0.367],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508094,[[118616.5,10.764],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002]],[[118616.6,0.367],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508149,[[118616.5,10.764],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118599.8,0.006]],[[118616.6,0.369],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508201,[[118616.5,10.76],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118599.8,0.006]],[[118616.6,0.369],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508251,[[118616.5,10.761],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118599.8,0.005]],[[118616.6,0.371],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508306,[[118616.5,11.23],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118615.2,0.002]],[[118616.6,0.371],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508358,[[118616.5,10.76],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002]],[[118616.6,0.371],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508409,[[118616.5,10.76],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118603.3,0.013]],[[118616.6,0.371],[118616.7,0.086],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508468,[[118616.5,10.761],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118603.3,0.013]],[[118616.6,2.403],[118616.7,0.09],[118617.8,0.002],[118619.4,0.001],[118621.1,0.005]]]
["binance-futures","BTCUSDT",1752710508522,[[118616.5,10.758],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118603.3,0.013]],[[118616.6,2.692],[118616.7,0.09],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508573,[[118616.5,10.758],[118616.4,3.489],[118616.3,0.006],[118615.6,0.002],[118603.3,0.013]],[[118616.6,2.691],[118616.7,0.09],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508622,[[118616.5,10.758],[118616.4,3.489],[118616.3,0.004],[118616.1,0.004],[118615.6,0.002]],[[118616.6,2.691],[118616.7,0.092],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508677,[[118616.5,10.76],[118616.4,3.489],[118616.3,0.004],[118616.1,0.004],[118615.6,0.002]],[[118616.6,1.49],[118616.7,0.092],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508729,[[118616.5,10.76],[118616.4,3.489],[118616.3,0.004],[118616.1,0.004],[118615.6,0.002]],[[118616.6,1.359],[118616.7,0.092],[118617.8,0.002],[118619.4,0.001],[118621.1,0.007]]]
["binance-futures","BTCUSDT",1752710508779,[[118616.5,10.76],[118616.4,3.489],[118616.3,0.004],[118616.1,0.004],[118615.6,0.002]],[[118616.6,1.359],[118616.7,0.092],[118617.8,0.002],[118621.1,0.002],[118623.6,0.003]]]
["binance-futures","BTCUSDT",1752710508827,[[118616.5,10.76],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,1.361],[118616.7,0.092],[118617.8,0.002],[118618.1,0.001],[118619.8,0.002]]]
["binance-futures","BTCUSDT",1752710508884,[[118616.5,10.759],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.362],[118616.7,0.092],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710508934,[[118616.5,10.919],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.361],[118616.7,0.092],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710508987,[[118616.5,11.064],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.366],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509039,[[118616.5,11.894],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.364],[118616.7,0.086],[118617.8,0.002],[118621.0,0.025],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1752710509087,[[118616.5,10.742],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.355],[118616.7,0.086],[118617.8,0.002],[118621.0,0.025],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1752710509141,[[118616.5,10.742],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.355],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509194,[[118616.5,10.765],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.355],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509246,[[118616.5,10.747],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.355],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509294,[[118616.5,11.052],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.336],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509341,[[118616.5,10.748],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.336],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509402,[[118616.5,10.748],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.336],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509453,[[118616.5,10.746],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.336],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509508,[[118616.5,10.748],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.336],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509559,[[118616.5,10.744],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.336],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509609,[[118616.5,10.746],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.332],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509661,[[118616.5,10.746],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.33],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509703,[[118616.5,10.746],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.33],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509767,[[118616.5,10.744],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.325],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509819,[[118616.5,10.744],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.325],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509870,[[118616.5,10.743],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.453],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509923,[[118616.5,10.743],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.453],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710509971,[[118616.5,10.743],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.412],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710510026,[[118616.5,10.901],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.313],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710510081,[[118616.5,10.896],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.313],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710510134,[[118616.5,10.904],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.313],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710510187,[[118616.5,10.904],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.313],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710510239,[[118616.5,10.904],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,0.253],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710510292,[[118616.5,10.907],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.004]],[[118616.6,1.309],[118616.7,0.086],[118617.8,0.002],[118619.3,0.001],[118621.0,0.027]]]
["binance-futures","BTCUSDT",1752710510343,[[118616.5,11.15],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,2.159],[118616.7,0.086],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510388,[[118616.5,11.17],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,1.309],[118616.7,0.086],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510446,[[118616.5,11.214],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,1.311],[118616.7,0.086],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510493,[[118616.5,11.214],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,1.248],[118616.7,0.086],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510549,[[118616.5,11.221],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,1.248],[118616.7,0.086],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510601,[[118616.5,11.221],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,1.282],[118616.7,0.086],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510654,[[118616.5,11.221],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,1.282],[118616.7,0.086],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510705,[[118616.5,11.217],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,1.282],[118616.7,0.086],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510760,[[118616.5,12.367],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,1.481],[118616.7,0.086],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510811,[[118616.5,11.213],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,2.328],[118616.7,0.09],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510863,[[118616.5,11.543],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,2.49],[118616.7,0.09],[118617.8,0.002],[118620.1,0.001],[118621.0,0.025]]]
["binance-futures","BTCUSDT",1752710510915,[[118616.5,11.213],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,2.492],[118616.7,0.09],[118617.8,0.002],[118619.4,0.005],[118620.1,0.001]]]
["binance-futures","BTCUSDT",1752710510965,[[118616.5,11.21],[118616.4,3.489],[118616.3,0.001],[118616.2,0.002],[118616.1,0.002]],[[118616.6,2.492],[118616.7,0.09],[118617.8,0.002],[118619.4,0.005],[118620.1,0.001]]]
["binance-futures","BTCUSDT",1752710511019,[[118616.5,11.209],[118616.4,3.489],[118616.3,0.001],[118616.2,0.002],[118616.1,0.002]],[[118616.6,2.492],[118616.7,0.09],[118617.8,0.002],[118619.4,0.005],[118620.1,0.001]]]
["binance-futures","BTCUSDT",1752710511064,[[118616.5,12.007],[118616.4,3.489],[118616.3,0.001],[118616.2,0.002],[118616.1,0.002]],[[118616.6,2.492],[118616.7,0.09],[118617.8,0.002],[118619.4,0.005],[118620.1,0.001]]]
["binance-futures","BTCUSDT",1752710511122,[[118616.5,11.234],[118616.4,3.489],[118616.3,0.001],[118616.2,0.002],[118616.1,0.002]],[[118616.6,0.293],[118616.7,0.09],[118617.8,0.002],[118619.4,0.005],[118621.8,0.086]]]
["binance-futures","BTCUSDT",1752710511174,[[118616.5,11.813],[118616.4,3.489],[118616.3,0.001],[118616.2,0.002],[118616.1,0.002]],[[118616.6,0.293],[118616.7,0.086],[118617.8,0.002],[118619.4,0.005],[118621.8,0.086]]]
["binance-futures","BTCUSDT",1752710511222,[[118616.5,11.75],[118616.4,3.489],[118616.3,0.001],[118616.2,0.002],[118616.1,0.002]],[[118616.6,0.293],[118616.7,0.086],[118617.8,0.002],[118619.4,0.005],[118621.8,0.086]]]
["binance-futures","BTCUSDT",1752710511275,[[118616.5,13.845],[118616.4,3.489],[118616.3,0.001],[118616.2,0.002],[118616.1,0.002]],[[118616.6,0.27],[118616.7,0.086],[118617.8,0.002],[118619.8,0.001],[118621.5,0.002]]]
["binance-futures","BTCUSDT",1752710511326,[[118616.5,12.388],[118616.4,3.489],[118616.3,0.001],[118616.2,0.002],[118616.1,0.002]],[[118616.6,0.272],[118616.7,0.086],[118617.8,0.002],[118619.8,0.001],[118621.5,0.005]]]
["binance-futures","BTCUSDT",1752710511379,[[118616.5,12.414],[118616.4,3.489],[118616.3,0.001],[118616.2,0.002],[118616.1,0.002]],[[118616.6,0.24],[118616.7,0.086],[118617.8,0.002],[118619.8,0.001],[118621.5,0.005]]]
["binance-futures","BTCUSDT",1752710511423,[[118616.5,12.414],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002]],[[118616.6,0.24],[118616.7,0.086],[118617.8,0.002],[118619.8,0.001],[118621.5,0.005]]]
["binance-futures","BTCUSDT",1752710511481,[[118616.5,12.413],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118602.8,0.169]],[[118616.6,0.24],[118616.7,0.086],[118617.8,0.002],[118619.8,0.001],[118621.5,0.005]]]
["binance-futures","BTCUSDT",1752710511535,[[118616.5,12.37],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.5,0.002]],[[118616.6,0.319],[118616.7,0.086],[118617.8,0.002],[118619.8,0.001],[118621.5,0.005]]]
["binance-futures","BTCUSDT",1752710511587,[[118616.5,11.771],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.5,0.002]],[[118616.6,0.319],[118616.7,0.086],[118617.8,0.002],[118619.8,0.001],[118621.5,0.005]]]
["binance-futures","BTCUSDT",1752710511639,[[118616.5,11.17],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.5,0.002]],[[118616.6,2.704],[118616.7,0.086],[118617.8,0.002],[118619.8,0.001],[118621.5,0.005]]]
["binance-futures","BTCUSDT",1752710511691,[[118616.5,11.17],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.5,0.002]],[[118616.6,2.819],[118616.7,0.086],[118617.8,0.002],[118619.8,0.001],[118621.5,0.005]]]
["binance-futures","BTCUSDT",1752710511741,[[118616.5,11.17],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.5,0.002]],[[118616.6,2.819],[118616.7,0.086],[118617.8,0.002],[118619.8,0.001],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1752710511796,[[118616.5,11.169],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.8,0.005]],[[118616.6,2.829],[118616.7,0.09],[118617.8,0.002],[118619.8,0.001],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1752710511848,[[118616.5,10.867],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002]],[[118616.6,2.829],[118616.7,0.092],[118617.8,0.002],[118619.8,0.001],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1752710511901,[[118616.5,10.867],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.2,0.002]],[[118616.6,2.825],[118616.7,0.09],[118617.8,0.002],[118619.8,0.001],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1752710511951,[[118616.5,10.867],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.2,0.002]],[[118616.6,2.825],[118616.7,0.09],[118617.8,0.002],[118619.8,0.001],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1752710512004,[[118616.5,10.867],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.005]],[[118616.6,2.825],[118616.7,0.09],[118617.8,0.002],[118619.8,0.001],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1752710512051,[[118616.5,10.865],[118616.4,3.489],[118616.3,0.001],[118616.1,0.002],[118615.6,0.007]],[[118616.6,2.825],[118616.7,0.09],[118617.8,0.002],[118619.8,0.001],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1752710516079,[[118616.5,10.523],[118616.4,3.518],[118616.3,0.001],[118616.1,0.002],[118615.6,0.002]],[[118616.6,2.41],[118616.7,0.09],[118617.6,0.002],[118617.8,0.002],[118618.6,0.001]]]
["binance-futures","BTCUSDT",1752710571348,[[118632.9,14.534],[118632.8,0.756],[118632.7,0.085],[118632.6,0.054],[118631.6,0.05]],[[118633.0,0.19],[118633.1,0.004],[118633.9,0.002],[118634.1,0.017],[118634.2,0.061]]]
["binance-futures","BTCUSDT",1752710614353,[[118641.4,3.998],[118641.3,0.086],[118641.0,0.002],[118640.9,0.05],[118640.8,0.002]],[[118641.5,9.388],[118641.6,0.015],[118641.7,0.01],[118641.8,0.011],[118642.0,0.002]]]
["binance-futures","BTCUSDT",1752710654608,[[118645.3,3.175],[118645.2,0.34],[118644.8,0.05],[118644.7,0.005],[118644.3,0.05]],[[118645.4,7.692],[118645.5,0.004],[118645.9,0.002],[118646.0,0.002],[118646.5,0.017]]]
["binance-futures","BTCUSDT",1752710713239,[[118601.6,8.379],[118601.5,0.113],[118601.4,0.084],[118601.0,0.002],[118600.0,0.164]],[[118601.7,3.936],[118601.8,0.349],[118602.1,0.002],[118603.6,0.002],[118603.7,0.5]]]
["binance-futures","BTCUSDT",1752710756004,[[118680.7,15.061],[118680.6,1.404],[118680.5,0.053],[118680.4,0.084],[118680.3,0.05]],[[118680.8,0.134],[118680.9,0.005],[118682.0,0.134],[118682.1,0.006],[118683.1,0.001]]]
["binance-futures","BTCUSDT",1752710781274,[[118674.5,4.708],[118674.4,3.413],[118674.3,0.134],[118674.2,0.002],[118672.7,0.001]],[[118674.6,4.908],[118674.7,0.007],[118674.9,0.013],[118675.0,0.055],[118676.9,0.002]]]
["binance-futures","BTCUSDT",1752710855868,[[118698.1,16.534],[118698.0,0.005],[118697.9,0.084],[118697.7,0.052]],[[118698.2,3.286],[118698.3,0.016],[118698.4,0.001],[118698.8,0.004],[118699.1,0.004]]]
["binance-futures","BTCUSDT",1752710868987,[[118702.4,13.947],[118702.3,0.09],[118702.2,0.051],[118702.1,0.052],[118702.0,0.05]],[[118702.5,0.616],[118702.6,0.002],[118703.3,0.002],[118703.4,1.175],[118703.5,0.002]]]
["binance-futures","BTCUSDT",1752710908821,[[118755.7,5.336],[118755.6,0.004],[118755.5,0.084],[118755.4,0.105],[118755.3,0.085]],[[118755.8,7.714],[118755.9,0.195],[118756.0,0.002],[118756.1,0.008],[118756.7,0.001]]]
["binance-futures","BTCUSDT",1752710954498,[[118751.5,2.708],[118751.4,0.004],[118750.2,0.002],[118750.0,0.001]],[[118751.6,7.337],[118751.7,0.237],[118751.8,0.085],[118751.9,0.002],[118752.5,0.003]]]
["binance-futures","BTCUSDT",1752711011171,[[118715.0,6.294],[118714.9,0.114],[118714.8,0.013],[118714.7,0.002],[118714.6,0.002]],[[118715.1,4.963],[118715.2,0.004],[118715.5,0.002],[118715.6,0.002],[118719.0,0.002]]]
["binance-futures","BTCUSDT",1752711036555,[[118732.9,13.946],[118732.8,0.002],[118732.7,0.086],[118732.6,0.004],[118732.3,0.004]],[[118733.0,0.298],[118733.1,0.002],[118733.4,0.002],[118734.6,0.003],[118734.7,0.001]]]
["binance-futures","BTCUSDT",1752711097375,[[118693.9,1.541],[118693.8,0.002],[118693.5,0.084],[118693.4,0.01],[118692.6,0.002]],[[118694.0,11.105],[118694.1,0.003],[118694.2,0.009],[118694.3,0.009],[118694.4,0.953]]]
["binance-futures","BTCUSDT",1752711153920,[[118764.1,5.016],[118764.0,0.002],[118763.8,0.086],[118763.7,0.002],[118763.4,0.009]],[[118764.2,17.694],[118764.3,0.004],[118764.7,1.097],[118764.8,0.002],[118765.4,0.027]]]
["binance-futures","BTCUSDT",1752711196966,[[118791.3,15.78],[118791.2,0.296],[118791.1,0.103],[118791.0,0.002],[118790.9,0.002]],[[118791.4,5.148],[118791.5,0.005],[118791.9,0.002],[118792.3,0.001],[118792.4,0.235]]]
["binance-futures","BTCUSDT",1752711228898,[[118740.5,12.921],[118740.4,0.006],[118740.3,0.001],[118740.0,0.001],[118739.6,0.002]],[[118740.6,3.034],[118740.7,0.002],[118741.8,0.006],[118743.0,0.001],[118744.2,0.002]]]
["binance-futures","BTCUSDT",1752711253315,[[118747.1,2.898],[118747.0,0.225],[118746.9,0.11],[118746.8,0.002],[118746.7,0.002]],[[118747.2,9.357],[118747.3,0.009],[118747.4,0.01],[118747.8,0.004],[118764.3,0.303]]]
["binance-futures","BTCUSDT",1752711296792,[[118741.2,7.743],[118741.1,0.005],[118740.7,0.002],[118740.6,0.002],[118740.4,0.004]],[[118741.3,5.036],[118741.4,0.02],[118741.5,0.01],[118741.6,0.002],[118741.8,0.002]]]
["binance-futures","BTCUSDT",1752711356797,[[118820.1,5.434],[118820.0,0.005],[118819.9,0.002],[118819.2,0.002],[118818.8,0.085]],[[118820.2,12.625],[118820.3,0.841],[118820.6,0.002],[118822.7,0.002],[118822.9,0.178]]]
["binance-futures","BTCUSDT",1752711396083,[[118803.7,3.926],[118803.6,0.002],[118803.4,0.038],[118803.3,0.002],[118801.0,0.003]],[[118803.8,5.845],[118803.9,0.004],[118805.2,0.006],[118805.5,0.026],[118805.8,0.065]]]
["binance-futures","BTCUSDT",1752711452449,[[118835.3,3.653],[118835.2,0.002],[118835.0,0.004],[118834.7,0.008],[118834.1,0.05]],[[118835.4,11.306],[118835.5,0.005],[118835.6,0.085],[118835.7,0.002],[118836.1,0.002]]]
["binance-futures","BTCUSDT",1752711484143,[[118819.3,18.597],[118819.2,0.104],[118819.1,0.002],[118818.5,0.002],[118818.3,0.034]],[[118819.4,0.772],[118819.5,0.002],[118820.1,0.025],[118820.2,0.002],[118820.6,0.006]]]
["binance-futures","BTCUSDT",1752711539214,[[118849.3,9.104],[118849.2,0.224],[118849.1,0.19],[118849.0,0.424],[118848.9,0.002]],[[118849.4,4.419],[118849.5,0.003],[118849.6,0.001],[118849.7,0.001],[118849.8,0.002]]]
["binance-futures","BTCUSDT",1752711552289,[[118851.3,18.109],[118851.2,0.004],[118851.1,0.089],[118851.0,0.008],[118850.6,0.002]],[[118851.4,6.509],[118851.5,0.007],[118851.7,0.004],[118851.8,0.036],[118851.9,0.002]]]
["binance-futures","BTCUSDT",1752711612215,[[118840.1,10.056],[118840.0,0.017],[118839.9,0.088],[118839.8,0.004]],[[118840.2,6.049],[118840.3,0.007],[118840.7,0.002],[118840.9,0.002],[118841.3,0.018]]]
["binance-futures","BTCUSDT",1752711638146,[[118860.1,7.601],[118860.0,0.007],[118858.9,0.017],[118858.8,0.002],[118857.6,0.001]],[[118860.2,6.876],[118860.3,0.006],[118860.6,0.002],[118860.7,0.085],[118860.8,0.018]]]
["binance-futures","BTCUSDT",1752711694407,[[118889.0,8.416],[118888.9,0.019],[118888.8,0.022],[118888.7,0.002],[118888.0,0.056]],[[118889.1,6.322],[118889.2,0.014],[118890.0,0.001],[118890.3,0.085],[118890.4,0.002]]]
["binance-futures","BTCUSDT",1752711736750,[[118929.6,9.65],[118929.5,0.007],[118929.4,0.005],[118929.2,0.002],[118928.2,0.002]],[[118929.7,8.77],[118929.8,0.799],[118929.9,0.669],[118930.0,0.003],[118930.2,0.041]]]
["binance-futures","BTCUSDT",1752711803515,[[118936.5,19.907],[118936.4,0.004],[118936.2,0.004],[118935.5,0.003],[118935.4,0.052]],[[118936.6,2.769],[118936.7,0.002],[118936.9,0.001],[118937.1,0.002],[118937.4,0.014]]]
["binance-futures","BTCUSDT",1752711836036,[[118906.2,6.733],[118906.1,0.012],[118906.0,0.006],[118905.2,0.052],[118905.1,0.002]],[[118906.3,8.906],[118906.4,0.006],[118906.6,0.002],[118906.9,0.005],[118908.6,0.058]]]
["binance-futures","BTCUSDT",1752711879291,[[118905.1,8.265],[118905.0,0.771],[118904.9,0.117],[118904.8,0.002]],[[118905.2,3.761],[118905.3,0.014],[118905.4,0.002],[118905.7,0.053],[118905.8,0.004]]]
["binance-futures","BTCUSDT",1752711930329,[[118878.5,2.405],[118878.4,0.005],[118878.0,0.002],[118876.8,0.002]],[[118878.6,13.389],[118878.7,0.005],[118878.8,0.001],[118879.2,0.002],[118880.3,0.002]]]
["binance-futures","BTCUSDT",1752711977804,[[118941.3,7.246],[118941.2,0.859],[118941.1,0.139],[118941.0,0.002],[118940.8,0.013]],[[118941.4,5.479],[118941.5,0.003],[118942.0,0.02],[118942.1,0.002],[118942.4,0.002]]]
["binance-futures","BTCUSDT",1752712020542,[[118919.6,8.467],[118919.5,0.004],[118919.4,0.084],[118919.3,0.002],[118918.8,0.013]],[[118919.7,7.033],[118919.8,0.002],[118920.0,0.601],[118920.7,0.001],[118927.1,0.033]]]
["binance-futures","BTCUSDT",1752712056973,[[118888.8,0.951],[118888.7,0.002],[118888.3,0.006],[118887.6,0.004],[118886.5,0.003]],[[118888.9,19.181],[118889.0,0.003],[118889.1,0.001],[118889.2,0.089],[118889.3,0.002]]]
["binance-futures","BTCUSDT",1752712075988,[[118865.5,18.958],[118865.4,0.006],[118865.3,0.004],[118864.9,0.002],[118862.0,0.004]],[[118865.6,5.929],[118865.7,0.005],[118866.0,0.002],[118867.0,0.054],[118867.1,0.002]]]
["binance-futures","BTCUSDT",1752712131942,[[118827.5,0.407],[118827.4,0.723],[118827.2,0.002],[118826.1,0.152],[118818.0,0.081]],[[118827.6,9.517],[118827.7,0.073],[118827.8,0.002],[118828.7,0.004],[118833.1,0.239]]]
["binance-futures","BTCUSDT",1752712183438,[[118847.0,8.63],[118846.9,0.006],[118846.8,0.182],[118846.7,0.002],[118846.5,0.013]],[[118847.1,1.617],[118847.2,0.002],[118848.1,0.002],[118848.6,0.006],[118849.3,0.006]]]
["binance-futures","BTCUSDT",1752712217324,[[118810.5,4.39],[118810.4,0.002],[118810.0,0.003],[118809.9,0.002],[118809.8,0.003]],[[118810.6,24.193],[118810.7,0.002],[118811.1,0.002],[118811.6,0.002],[118812.3,0.002]]]
["binance-futures","BTCUSDT",1752712273161,[[118887.9,9.4],[118887.8,0.003],[118887.6,0.002],[118886.7,0.002],[118886.1,0.056]],[[118888.0,1.806],[118888.1,0.002],[118888.8,0.002],[118889.2,0.001],[118889.3,0.012]]]
["binance-futures","BTCUSDT",1752712309379,[[118934.8,2.357],[118934.7,0.002],[118934.2,0.004],[118933.9,0.004],[118933.0,0.004]],[[118934.9,13.572],[118935.0,0.006],[118935.3,0.002],[118935.5,0.017],[118935.6,0.004]]]
["binance-futures","BTCUSDT",1752712328744,[[118928.5,17.403],[118928.4,0.216],[118928.2,0.002],[118927.4,0.03],[118927.3,0.002]],[[118928.6,1.188],[118928.7,0.002],[118928.8,0.05],[118928.9,0.002],[118929.6,0.05]]]
["binance-futures","BTCUSDT",1752712371445,[[118888.5,0.166],[118888.4,0.002],[118886.9,0.013],[118886.5,0.002],[118886.4,0.002]],[[118888.6,15.045],[118888.7,3.025],[118888.8,0.35],[118888.9,5.427],[118889.0,0.002]]]
["binance-futures","BTCUSDT",1752712414381,[[118937.6,22.75],[118937.5,0.002],[118936.9,0.053],[118936.8,0.004],[118936.0,0.178]],[[118937.7,0.336],[118937.8,0.004],[118938.1,0.001],[118938.6,0.001],[118939.9,0.004]]]
["binance-futures","BTCUSDT",1752712457920,[[118924.6,0.003],[118922.6,0.391],[118921.3,0.085],[118920.8,0.002],[118919.9,0.005]],[[118925.0,7.479],[118925.1,4.442],[118925.7,0.495],[118926.2,0.681],[118926.4,0.49]]]
["binance-futures","BTCUSDT",1752712513695,[[118916.9,19.215],[118916.8,0.017],[118916.2,0.002],[118915.7,0.002],[118915.5,0.085]],[[118917.0,2.175],[118917.1,0.004],[118917.3,0.002],[118917.8,0.03],[118917.9,0.053]]]
["binance-futures","BTCUSDT",1752712556965,[[118916.9,22.695],[118916.8,0.252],[118916.2,0.002],[118915.7,0.013],[118915.6,0.002]],[[118917.0,8.622],[118917.1,0.003],[118917.3,0.002],[118918.7,0.004],[118928.9,1.007]]]
["binance-futures","BTCUSDT",1752712585309,[[118916.9,9.58],[118916.8,0.338],[118916.7,0.088],[118916.6,0.002],[118915.3,0.013]],[[118917.0,9.132],[118917.1,0.006],[118917.3,0.002],[118917.6,0.053],[118917.7,0.002]]]
["binance-futures","BTCUSDT",1752712656537,[[118899.9,7.528],[118899.8,0.004],[118899.5,0.002],[118899.3,0.006],[118899.1,0.006]],[[118900.0,10.2],[118900.1,0.012],[118900.2,0.001],[118900.6,0.002],[118901.3,0.087]]]
["binance-futures","BTCUSDT",1752712713492,[[118893.2,7.415],[118893.1,0.004],[118892.4,0.002],[118892.3,0.002],[118892.2,0.409]],[[118893.3,13.748],[118893.4,0.008],[118893.5,0.003],[118894.1,0.014],[118894.2,0.087]]]
["binance-futures","BTCUSDT",1752712756501,[[118908.4,0.177],[118908.3,0.002],[118907.0,0.002],[118906.7,0.002],[118905.5,0.002]],[[118908.5,18.455],[118908.6,0.007],[118908.8,0.053],[118908.9,0.002],[118909.0,0.004]]]
["binance-futures","BTCUSDT",1752712799250,[[118930.0,6.602],[118929.9,0.006],[118929.4,0.002],[118928.9,0.001],[118928.7,0.046]],[[118930.1,8.049],[118930.2,0.003],[118930.6,0.053],[118930.7,0.005],[118931.3,0.001]]]
["binance-futures","BTCUSDT",1752712812357,[[118922.8,2.284],[118922.7,0.037],[118922.2,0.002],[118921.7,0.07],[118921.6,0.004]],[[118922.9,16.157],[118923.0,0.027],[118923.1,0.001],[118923.2,0.026],[118923.3,0.004]]]
["binance-futures","BTCUSDT",1752712884422,[[118949.7,9.31],[118949.6,0.375],[118949.5,0.002],[118949.1,0.085],[118949.0,0.002]],[[118949.8,7.213],[118949.9,0.01],[118950.0,1.716],[118950.1,0.003],[118950.2,0.009]]]
["binance-futures","BTCUSDT",1752712912436,[[118987.9,15.373],[118987.8,0.088],[118987.7,5.382],[118987.6,0.019],[118987.5,1.273]],[[118988.0,3.048],[118988.1,0.006],[118988.3,0.002],[118989.1,0.002],[118990.0,0.368]]]
["binance-futures","BTCUSDT",1752712954867,[[119064.4,7.458],[119064.3,0.004],[119064.2,0.083],[119064.0,0.052]],[[119064.5,4.895],[119064.6,0.002],[119065.6,0.002],[119065.7,0.018],[119065.8,0.158]]]
["binance-futures","BTCUSDT",1752712997443,[[119100.7,12.939],[119100.6,0.004],[119100.5,0.002],[119100.3,0.002],[119100.2,0.002]],[[119100.8,5.348],[119100.9,0.006],[119101.3,0.002],[119101.8,0.002],[119101.9,0.067]]]
["binance-futures","BTCUSDT",1752713032103,[[119088.0,14.733],[119087.9,0.582],[119087.8,0.002],[119087.4,0.083],[119087.3,0.004]],[[119088.1,12.249],[119088.2,0.005],[119088.3,0.001],[119089.2,0.06],[119089.3,0.157]]]
["binance-futures","BTCUSDT",1752713096467,[[119100.0,16.19],[119099.9,0.106],[119099.8,0.006],[119098.8,0.05],[119098.7,0.004]],[[119100.1,10.548],[119100.2,0.01],[119100.3,0.001],[119101.1,0.013],[119101.2,0.002]]]
["binance-futures","BTCUSDT",1752713138992,[[119032.4,12.725],[119032.3,0.347],[119032.2,0.002],[119032.1,0.002],[119031.8,0.013]],[[119032.5,2.195],[119032.6,0.002],[119033.2,0.003],[119033.4,0.002],[119035.2,0.035]]]
["binance-futures","BTCUSDT",1752713159041,[[119055.5,19.525],[119055.4,4.221],[119055.3,0.002],[119055.2,0.052],[119055.1,0.002]],[[119055.6,0.918],[119055.7,0.008],[119055.9,0.008],[119056.6,0.002],[119057.1,0.002]]]
["binance-futures","BTCUSDT",1752713195205,[[119105.9,9.287],[119105.8,0.004],[119105.2,0.002],[119104.0,0.002],[119103.9,0.002]],[[119106.0,10.452],[119106.1,1.211],[119106.2,0.114],[119106.3,0.169],[119106.8,0.01]]]
["binance-futures","BTCUSDT",1752713251481,[[119096.6,8.736],[119096.5,0.007],[119095.7,0.052],[119095.6,0.002],[119094.0,0.084]],[[119096.7,8.07],[119096.8,0.011],[119097.7,0.003],[119097.9,0.224],[119098.0,0.606]]]
["binance-futures","BTCUSDT",1752713286068,[[119130.3,19.911],[119130.2,0.086],[119130.1,0.002],[119130.0,0.003],[119128.3,0.049]],[[119130.4,3.347],[119130.5,0.006],[119131.1,0.004],[119131.2,0.001],[119131.3,0.005]]]
["binance-futures","BTCUSDT",1752713337632,[[119132.3,5.757],[119132.2,3.143],[119132.1,0.014],[119132.0,0.033],[119123.0,0.313]],[[119132.4,7.999],[119132.5,0.009],[119132.9,0.062],[119133.0,0.18],[119133.4,0.002]]]
["binance-futures","BTCUSDT",1752713393821,[[119126.2,6.305],[119126.1,0.005],[119126.0,0.002],[119125.9,0.013],[119125.8,0.002]],[[119126.3,11.749],[119126.4,0.07],[119127.5,0.004],[119127.6,0.056],[119127.7,0.344]]]
["binance-futures","BTCUSDT",1752713413476,[[119055.3,0.221],[119054.8,0.025],[119054.7,0.002],[119054.4,0.002],[119053.6,0.002]],[[119055.4,15.117],[119055.5,0.001],[119055.6,0.003],[119055.7,0.001],[119055.9,0.002]]]
["binance-futures","BTCUSDT",1752713478948,[[118961.2,1.211],[118961.1,0.062],[118958.5,0.006],[118956.0,0.025],[118955.9,0.076]],[[118961.3,15.875],[118961.4,0.006],[118961.5,0.002],[118961.7,0.052],[118961.8,0.002]]]
["binance-futures","BTCUSDT",1752713492021,[[118951.2,1.854],[118951.1,0.891],[118950.2,0.09],[118950.1,0.002],[118945.0,0.001]],[[118951.3,8.85],[118951.4,0.017],[118951.9,0.084],[118952.0,0.004],[118952.1,0.01]]]
["binance-futures","BTCUSDT",1752713540071,[[119017.1,1.895],[119017.0,0.007],[119016.9,0.001],[119016.6,0.002],[119015.4,0.002]],[[119017.2,15.765],[119017.3,0.004],[119017.7,0.002],[119019.2,0.081],[119019.6,0.002]]]
["binance-futures","BTCUSDT",1752713591108,[[119003.5,4.687],[119003.4,0.007],[119002.6,0.004],[119002.2,0.17],[119002.1,0.002]],[[119003.6,5.193],[119003.7,0.008],[119003.9,0.085],[119004.4,0.014],[119009.6,0.132]]]
["binance-futures","BTCUSDT",1752713633819,[[118998.3,16.796],[118997.9,0.107],[118997.8,0.702],[118997.5,0.002]],[[118998.4,2.963],[118998.6,0.002],[118999.7,0.002],[119000.0,0.034],[119000.1,0.002]]]
["binance-futures","BTCUSDT",1752713676351,[[119008.2,18.676],[119008.1,0.002],[119008.0,0.01],[119007.9,0.004],[119007.0,0.074]],[[119008.3,0.427],[119008.4,0.004],[119009.4,0.054],[119009.5,0.002],[119010.0,0.001]]]
["binance-futures","BTCUSDT",1752713731291,[[118985.7,8.038],[118985.6,0.169],[118985.5,0.243],[118985.4,1.303],[118985.3,0.002]],[[118985.8,3.372],[118985.9,0.002],[118986.0,0.085],[118986.1,0.002],[118988.5,0.001]]]
["binance-futures","BTCUSDT",1752713775351,[[118898.3,8.414],[118898.2,0.166],[118898.1,0.086],[118898.0,0.002],[118897.7,0.431]],[[118898.4,2.378],[118898.5,0.002],[118898.6,0.084],[118899.0,0.002],[118949.7,1.0]]]
["binance-futures","BTCUSDT",1752713831465,[[118894.0,10.661],[118893.9,0.004],[118893.8,0.001],[118892.9,0.015],[118892.8,0.003]],[[118894.1,1.244],[118894.2,0.002],[118894.3,0.086],[118894.4,0.002],[118894.7,0.003]]]
["binance-futures","BTCUSDT",1752713857459,[[118892.8,9.392],[118892.7,0.004],[118892.4,0.055],[118892.3,0.26],[118892.2,0.001]],[[118892.9,6.177],[118893.0,0.009],[118893.1,0.002],[118893.4,0.085],[118893.5,0.004]]]
["binance-futures","BTCUSDT",1752713917073,[[118945.0,18.68],[118944.9,0.89],[118944.8,1.776],[118944.7,0.006],[118944.6,0.002]],[[118945.1,6.919],[118945.2,0.012],[118945.9,0.087],[118946.0,0.004],[118947.5,0.013]]]
["binance-futures","BTCUSDT",1752713930425,[[118945.0,13.616],[118944.9,0.907],[118944.8,1.617],[118944.7,0.005],[118944.6,0.002]],[[118945.1,6.417],[118945.2,0.012],[118945.8,0.085],[118945.9,0.004],[118946.0,0.006]]]
["binance-futures","BTCUSDT",1752713985247,[[118877.1,14.363],[118877.0,0.138],[118876.9,0.002],[118876.8,0.002],[118876.7,0.074]],[[118877.2,5.734],[118877.3,0.004],[118877.4,0.085],[118877.5,0.002],[118877.9,0.002]]]
["binance-futures","BTCUSDT",1752714016415,[[118861.2,8.067],[118861.1,0.094],[118860.9,0.002],[118860.7,0.302],[118860.6,1.308]],[[118861.3,1.516],[118861.4,0.086],[118861.5,0.084],[118861.6,0.002],[118864.0,0.001]]]
["binance-futures","BTCUSDT",1752714072829,[[118927.5,16.629],[118927.4,0.005],[118927.3,1.451],[118927.2,0.089],[118927.1,1.698]],[[118927.6,2.757],[118927.7,0.002],[118928.1,0.002],[118929.3,0.002],[118929.5,0.085]]]
["binance-futures","BTCUSDT",1752714112582,[[118985.6,9.783],[118985.5,0.074],[118985.4,0.01],[118985.3,0.002],[118983.1,0.004]],[[118985.7,5.376],[118985.8,0.045],[118986.0,0.002],[118986.2,0.085],[118986.3,0.002]]]
["binance-futures","BTCUSDT",1752714172108,[[118919.6,3.174],[118919.5,0.004],[118919.1,0.002],[118917.4,0.002],[118915.7,0.008]],[[118919.7,5.393],[118919.8,0.004],[118919.9,0.002],[118920.0,0.001],[118920.4,0.001]]]
["binance-futures","BTCUSDT",1752714214991,[[118874.4,4.817],[118874.3,0.003],[118873.6,1.309],[118872.6,0.085],[118872.2,0.013]],[[118874.5,16.169],[118874.6,0.006],[118874.7,0.086],[118874.8,0.002],[118875.5,0.055]]]
["binance-futures","BTCUSDT",1752714257561,[[118854.6,8.558],[118854.5,0.005],[118854.4,0.004],[118854.1,0.002],[118853.8,0.031]],[[118854.7,6.963],[118854.8,0.092],[118854.9,0.002],[118855.0,0.003],[118855.2,0.002]]]
["binance-futures","BTCUSDT",1752714303916,[[118854.6,1.097],[118854.5,0.052],[118854.4,0.004],[118853.0,0.001],[118852.3,0.009]],[[118854.7,10.387],[118854.8,0.092],[118854.9,0.044],[118855.0,0.002],[118855.2,0.005]]]
["binance-futures","BTCUSDT",1752714313840,[[118854.6,9.847],[118854.5,0.053],[118854.4,0.004],[118853.7,0.001],[118853.4,0.002]],[[118854.7,2.66],[118854.8,0.298],[118854.9,0.044],[118855.0,0.017],[118855.2,0.023]]]
["binance-futures","BTCUSDT",1752714356838,[[118886.3,16.039],[118886.2,0.09],[118886.1,0.001],[118885.8,0.002],[118885.7,0.631]],[[118886.4,0.97],[118886.5,0.088],[118886.9,0.002],[118887.1,0.004],[118889.9,0.003]]]
["binance-futures","BTCUSDT",1752714430679,[[118996.5,2.472],[118996.4,0.002],[118996.3,0.002],[118995.1,0.002],[118994.1,0.085]],[[118996.6,9.02],[118996.7,0.009],[118996.8,0.001],[118997.1,0.053],[118997.2,0.004]]]
["binance-futures","BTCUSDT",1752714455602,[[118999.9,9.472],[118999.8,0.008],[118999.4,0.013],[118999.3,0.002],[118998.4,0.002]],[[119000.0,4.102],[119000.1,0.04],[119000.3,0.086],[119000.4,0.002],[119000.8,0.032]]]
["binance-futures","BTCUSDT",1752714511325,[[119018.4,10.71],[119018.3,0.002],[119018.1,0.117],[119017.9,0.002]],[[119018.5,2.917],[119018.6,0.002],[119018.8,0.084],[119018.9,0.002],[119020.0,0.003]]]
["binance-futures","BTCUSDT",1752714556995,[[119022.2,0.942],[119022.1,0.006],[119021.3,0.002],[119020.0,0.119],[119019.9,0.002]],[[119022.3,22.174],[119022.4,0.008],[119022.5,0.241],[119022.6,0.089],[119023.6,0.002]]]
["binance-futures","BTCUSDT",1752714596507,[[118936.8,0.052],[118936.7,0.002],[118936.6,0.002],[118934.2,0.001],[118931.1,0.05]],[[118936.9,19.395],[118937.0,0.004],[118937.1,1.593],[118937.2,0.086],[118937.3,0.216]]]
["binance-futures","BTCUSDT",1752714652584,[[118990.3,6.727],[118990.2,0.003],[118989.1,0.004],[118988.9,0.015],[118988.8,0.002]],[[118990.4,0.163],[118990.5,0.002],[118990.7,0.018],[118990.8,0.002],[118994.4,0.002]]]
["binance-futures","BTCUSDT",1752714683382,[[118994.2,0.922],[118994.1,0.002],[118993.1,0.002],[118992.7,0.003],[118991.5,0.001]],[[118994.3,18.093],[118994.4,0.01],[118994.6,0.053],[118994.7,0.002],[118998.0,0.001]]]
["binance-futures","BTCUSDT",1752714708093,[[118966.6,6.045],[118966.5,0.014],[118966.4,0.002],[118966.3,0.05],[118966.2,0.002]],[[118966.7,12.038],[118966.8,0.016],[118966.9,0.002],[118967.5,0.015],[118967.6,0.002]]]
["binance-futures","BTCUSDT",1752714751484,[[118953.5,2.286],[118953.4,0.002],[118952.3,0.086],[118952.2,0.115],[118952.1,0.004]],[[118953.6,20.071],[118953.7,0.004],[118953.8,0.002],[118954.1,0.002],[118954.2,0.31]]]
["binance-futures","BTCUSDT",1752714794316,[[118975.8,7.762],[118975.7,0.003],[118974.8,0.002],[118974.3,0.057],[118974.2,0.087]],[[118975.9,0.212],[118976.0,0.002],[118976.1,0.084],[118976.4,0.006],[118977.5,0.052]]]
["binance-futures","BTCUSDT",1752714832563,[[118983.2,5.991],[118983.1,0.221],[118983.0,1.302],[118982.9,0.002],[118982.8,0.022]],[[118983.3,5.539],[118983.4,0.053],[118983.5,0.022],[118983.6,0.162],[118983.7,0.102]]]
["binance-futures","BTCUSDT",1752714894920,[[119008.8,16.28],[119008.7,0.004],[119008.6,0.001],[119008.5,0.05],[119008.4,0.002]],[[119008.9,5.477],[119009.0,0.006],[119009.1,0.001],[119009.3,0.004],[119010.0,0.046]]]
["binance-futures","BTCUSDT",1752714937798,[[118947.2,1.724],[118947.1,0.004],[118946.1,0.004],[118944.9,0.025],[118944.8,0.004]],[[118947.3,17.195],[118947.4,0.441],[118947.5,0.002],[118947.8,0.236],[118947.9,0.015]]]
["binance-futures","BTCUSDT",1752714960835,[[118982.2,18.31],[118982.1,0.002],[118982.0,0.052],[118981.9,0.002],[118981.7,0.072]],[[118982.3,0.813],[118982.4,0.002],[118983.0,0.004],[118984.2,0.001],[118984.8,0.002]]]
["binance-futures","BTCUSDT",1752715037404,[[118952.9,20.667],[118952.8,0.002],[118952.4,0.002],[118952.3,0.002],[118952.1,0.002]],[[118953.0,2.719],[118953.1,0.002],[118953.2,0.002],[118953.4,0.008],[118954.4,0.004]]]
["binance-futures","BTCUSDT",1752715050526,[[118957.9,15.852],[118957.8,0.002],[118957.6,0.015],[118957.5,0.002],[118956.8,0.002]],[[118958.0,1.012],[118958.1,0.002],[118959.1,0.002],[118960.0,0.001],[118960.3,0.002]]]
["binance-futures","BTCUSDT",1752715131422,[[118888.0,4.831],[118887.9,0.004],[118887.5,0.43],[118887.4,1.305],[118887.3,0.079]],[[118888.1,6.789],[118888.2,0.003],[118888.7,0.002],[118889.8,0.002],[118890.2,0.013]]]
["binance-futures","BTCUSDT",1752715136323,[[118885.4,1.018],[118885.3,0.002],[118883.5,0.001],[118882.7,0.05],[118882.6,0.002]],[[118885.5,21.029],[118885.6,0.004],[118886.3,0.004],[118886.4,1.424],[118886.5,0.836]]]
["binance-futures","BTCUSDT",1752715192857,[[118841.7,0.02],[118840.7,0.002],[118840.0,1.032],[118839.4,0.001],[118839.3,0.002]],[[118841.8,16.033],[118841.9,0.003],[118842.1,0.004],[118842.2,0.003],[118842.3,0.35]]]
["binance-futures","BTCUSDT",1752715258249,[[118748.9,0.427],[118748.7,0.058],[118747.9,0.485],[118746.7,3.442],[118745.9,0.652]],[[118749.1,0.04],[118749.8,0.002],[118751.3,0.003],[118755.2,0.173],[118756.4,0.002]]]
["binance-futures","BTCUSDT",1752715291342,[[118703.4,0.029],[118703.3,0.002],[118703.0,0.002],[118700.9,0.002],[118695.3,0.01]],[[118703.5,16.368],[118703.6,0.012],[118704.3,0.002],[118704.4,0.002],[118704.7,0.002]]]
["binance-futures","BTCUSDT",1752715333485,[[118604.4,0.043],[118603.3,0.002],[118602.2,0.004],[118601.0,0.002],[118599.8,0.002]],[[118604.5,13.187],[118604.6,0.008],[118604.7,0.002],[118605.0,0.013],[118610.4,0.804]]]
["binance-futures","BTCUSDT",1752715383551,[[118538.4,15.128],[118538.3,0.002],[118537.2,1.121]],[[118538.5,0.158],[118538.6,0.002],[118540.0,0.004],[118540.2,0.002],[118541.2,0.002]]]
["binance-futures","BTCUSDT",1752715431165,[[118585.7,15.504],[118585.6,0.002],[118585.4,0.002],[118585.3,0.084],[118585.2,0.002]],[[118585.8,5.084],[118585.9,0.002],[118586.4,0.002],[118586.5,0.002],[118588.3,0.005]]]
["binance-futures","BTCUSDT",1752715473856,[[118568.0,2.728],[118567.9,0.002],[118567.7,0.016],[118567.6,0.002],[118567.5,0.002]],[[118568.1,14.828],[118568.2,0.134],[118568.3,0.002],[118568.6,0.002],[118568.7,0.268]]]
["binance-futures","BTCUSDT",1752715516337,[[118598.4,3.802],[118598.3,0.148],[118596.5,0.115],[118596.4,0.002],[118596.2,0.004]],[[118598.5,6.661],[118598.6,0.091],[118599.6,0.004],[118599.7,1.31],[118599.8,0.002]]]
["binance-futures","BTCUSDT",1752715530826,[[118562.0,5.477],[118561.9,0.003],[118561.7,0.002],[118561.6,0.002],[118559.7,0.015]],[[118562.1,4.887],[118562.2,0.012],[118562.4,0.005],[118562.7,0.002],[118564.5,0.002]]]
["binance-futures","BTCUSDT",1752715572303,[[118600.3,7.508],[118600.2,0.002],[118600.1,0.686],[118600.0,1.717],[118599.9,0.084]],[[118600.4,0.668],[118600.9,0.002],[118601.4,0.002],[118601.8,0.002],[118602.1,0.002]]]
["binance-futures","BTCUSDT",1752715628159,[[118572.3,5.808],[118572.2,0.003],[118571.4,0.096],[118571.3,0.111],[118571.2,0.121]],[[118572.4,8.821],[118572.5,0.006],[118572.8,0.002],[118572.9,0.036],[118573.0,0.002]]]
["binance-futures","BTCUSDT",1752715657545,[[118605.1,8.844],[118605.0,0.254],[118604.9,0.086],[118604.8,0.086],[118603.4,0.002]],[[118605.2,0.166],[118605.3,0.002],[118605.6,0.21],[118605.7,0.004],[118607.5,0.004]]]
["binance-futures","BTCUSDT",1752715713161,[[118766.9,3.761],[118766.8,0.078],[118766.2,0.084],[118766.1,0.002],[118766.0,0.002]],[[118767.0,10.193],[118767.1,0.007],[118767.3,0.046],[118767.4,0.085],[118769.4,0.003]]]
["binance-futures","BTCUSDT",1752715768981,[[118674.5,3.948],[118674.4,0.004],[118673.8,0.002],[118672.6,0.005],[118671.3,0.138]],[[118674.6,18.683],[118674.7,0.002],[118674.8,0.002],[118674.9,0.002],[118676.0,0.002]]]
["binance-futures","BTCUSDT",1752715783228,[[118670.2,0.37],[118670.1,0.007],[118670.0,0.051],[118669.9,0.002],[118669.5,0.075]],[[118670.3,17.913],[118670.4,0.004],[118670.5,0.009],[118670.9,0.093],[118671.0,0.017]]]
["binance-futures","BTCUSDT",1752715853853,[[118574.5,4.982],[118574.4,0.003],[118574.2,0.004],[118573.5,0.002],[118573.3,0.001]],[[118574.6,5.268],[118574.7,0.003],[118574.8,0.002],[118575.2,0.017],[118575.3,0.002]]]
["binance-futures","BTCUSDT",1752715867167,[[118590.7,2.967],[118590.6,0.002],[118590.2,0.005],[118590.1,1.314],[118590.0,0.001]],[[118590.8,9.449],[118590.9,0.008],[118591.3,0.002],[118591.9,0.041],[118592.0,0.089]]]
["binance-futures","BTCUSDT",1752715909337,[[118614.4,6.107],[118614.3,0.109],[118614.1,0.002],[118614.0,0.004],[118613.9,1.306]],[[118614.5,6.187],[118614.6,0.005],[118615.2,0.002],[118615.8,0.013],[118615.9,0.002]]]
["binance-futures","BTCUSDT",1752715965401,[[118504.3,3.92],[118503.8,0.05],[118503.7,0.005],[118503.1,0.002],[118502.1,0.001]],[[118504.4,16.063],[118505.3,0.002],[118505.6,0.002],[118506.7,0.002],[118507.8,0.053]]]
["binance-futures","BTCUSDT",1752716007424,[[118439.0,14.285],[118438.9,0.004],[118438.5,0.002],[118438.4,0.681],[118438.3,0.004]],[[118439.1,0.135],[118439.2,0.002],[118439.6,0.002],[118440.1,0.002],[118440.5,0.002]]]
["binance-futures","BTCUSDT",1752716049493,[[118254.4,10.873],[118254.3,0.254],[118253.7,0.002],[118253.4,0.002],[118253.2,0.085]],[[118254.5,0.763],[118254.7,0.002],[118254.8,0.019],[118254.9,0.004],[118255.0,0.759]]]
["binance-futures","BTCUSDT",1752716097547,[[118228.3,8.178],[118228.2,0.002],[118228.0,0.008],[118227.7,0.002],[118226.3,0.002]],[[118228.4,6.249],[118228.5,0.006],[118229.0,0.018],[118229.1,0.004],[118237.9,0.12]]]
["binance-futures","BTCUSDT",1752716146446,[[118264.3,16.88],[118264.2,0.004],[118264.1,0.001],[118263.2,0.002],[118262.8,0.002]],[[118264.4,5.041],[118264.5,0.004],[118264.6,0.005],[118264.9,0.085],[118265.0,0.012]]]
["binance-futures","BTCUSDT",1752716159398,[[118236.8,17.551],[118236.7,0.004],[118236.6,0.001],[118236.0,0.002],[118233.1,0.002]],[[118236.9,0.406],[118237.0,0.002],[118238.1,0.002],[118240.3,0.061],[118240.4,0.173]]]
["binance-futures","BTCUSDT",1752716222411,[[118205.2,10.069],[118205.1,0.002],[118204.1,0.002],[118203.9,0.002],[118203.7,0.002]],[[118205.3,1.049],[118205.4,0.015],[118205.7,0.002],[118206.1,0.171],[118206.2,0.007]]]
["binance-futures","BTCUSDT",1752716243768,[[118208.8,7.918],[118208.7,9.522],[118208.6,0.002],[118207.6,0.114],[118207.5,0.002]],[[118208.9,6.409],[118209.0,0.009],[118209.3,0.005],[118209.7,0.058],[118209.8,0.171]]]
["binance-futures","BTCUSDT",1752716299239,[[118181.9,0.002],[118181.6,0.002],[118181.4,0.002],[118180.9,0.003],[118180.8,0.065]],[[118182.1,9.172],[118182.4,0.557],[118183.2,4.635],[118183.3,9.814],[118183.4,0.598]]]
["binance-futures","BTCUSDT",1752716347288,[[118086.8,8.835],[118086.7,2.204],[118086.6,0.001],[118086.5,0.008]],[[118086.9,2.015],[118087.0,0.062],[118087.1,0.087],[118087.8,0.295],[118097.0,0.105]]]
["binance-futures","BTCUSDT",1752716383233,[[118166.4,14.965],[118166.3,0.214],[118166.2,0.004],[118166.1,0.105],[118166.0,0.002]],[[118166.5,0.08],[118166.6,0.002],[118168.1,0.002],[118168.3,0.011],[118169.8,0.007]]]
["binance-futures","BTCUSDT",1752716438710,[[118262.0,24.586],[118261.9,0.031],[118261.8,0.002],[118261.2,0.002],[118260.4,0.172]],[[118262.1,0.425],[118262.2,0.011],[118262.7,0.003],[118262.8,0.084],[118262.9,0.002]]]
["binance-futures","BTCUSDT",1752716472245,[[118155.0,0.27],[118154.9,0.002],[118154.4,0.002],[118152.9,0.002],[118151.3,0.002]],[[118155.1,11.898],[118155.2,0.009],[118155.3,0.008],[118155.5,0.002],[118155.7,0.065]]]
["binance-futures","BTCUSDT",1752716537147,[[118166.3,7.812],[118166.2,0.055],[118166.0,0.005],[118164.7,0.003],[118163.8,0.006]],[[118166.4,6.359],[118166.5,0.004],[118166.8,0.002],[118166.9,0.353],[118167.0,1.005]]]
["binance-futures","BTCUSDT",1752716580152,[[118189.7,15.552],[118189.6,0.002],[118189.5,0.014],[118189.4,0.001],[118188.7,0.002]],[[118189.8,1.215],[118189.9,0.002],[118190.0,0.001],[118191.0,1.312],[118191.1,0.002]]]
["binance-futures","BTCUSDT",1752716599291,[[118202.1,0.412],[118202.0,0.044],[118201.0,0.006],[118200.0,0.015],[118199.9,0.002]],[[118202.2,8.199],[118202.3,0.008],[118202.4,0.001],[118202.5,0.097],[118202.6,0.216]]]
["binance-futures","BTCUSDT",1752716635707,[[118261.8,8.307],[118261.7,0.002],[118261.5,0.067],[118261.4,0.006],[118260.2,0.003]],[[118261.9,3.799],[118262.0,0.006],[118262.2,0.064],[118262.3,0.002],[118262.7,0.013]]]
["binance-futures","BTCUSDT",1752716678374,[[118221.6,4.575],[118221.5,0.005],[118221.2,0.05],[118221.1,0.002],[118219.4,0.052]],[[118221.7,5.412],[118221.8,0.003],[118222.1,1.394],[118222.2,0.002],[118224.8,0.054]]]
["binance-futures","BTCUSDT",1752716733971,[[118222.0,9.549],[118221.9,0.002],[118221.8,0.002],[118221.7,0.065],[118221.6,0.002]],[[118222.1,0.821],[118222.2,0.002],[118222.5,0.086],[118222.6,0.002],[118223.3,0.013]]]
["binance-futures","BTCUSDT",1752716789116,[[118177.3,3.876],[118177.2,0.002],[118174.3,0.004],[118174.2,0.05],[118173.8,0.05]],[[118177.4,12.926],[118177.5,0.707],[118177.6,0.003],[118177.8,0.07],[118177.9,0.299]]]
["binance-futures","BTCUSDT",1752716818753,[[118002.9,3.317],[118002.8,0.002],[118002.6,0.001],[118001.1,0.005],[118001.0,1.046]],[[118003.0,14.35],[118003.1,0.1],[118003.2,0.052],[118003.3,0.002],[118003.5,0.002]]]
["binance-futures","BTCUSDT",1752716873637,[[117758.2,4.67],[117758.1,0.002],[117758.0,0.05],[117757.5,0.003],[117756.6,0.256]],[[117758.3,8.497],[117758.4,0.002],[117759.3,0.002],[117759.4,0.002],[117761.5,0.084]]]
["binance-futures","BTCUSDT",1752716913319,[[117743.5,14.629],[117743.2,0.085],[117743.0,0.05],[117742.5,0.002],[117741.6,0.002]],[[117743.6,1.59],[117744.8,0.004],[117746.0,0.086],[117749.2,0.042],[117749.4,0.143]]]
["binance-futures","BTCUSDT",1752716957384,[[117696.3,9.958],[117696.2,0.254],[117696.1,4.597],[117695.2,1.877],[117695.1,4.058]],[[117698.7,0.001],[117700.1,0.132],[117705.0,0.006],[117705.5,0.017],[117705.6,0.001]]]
["binance-futures","BTCUSDT",1752716970270,[[117724.6,0.38],[117724.5,0.098],[117722.8,0.002],[117721.7,0.026],[117715.5,0.088]],[[117724.7,9.774],[117724.8,0.584],[117724.9,0.002],[117725.1,0.002],[117725.2,0.001]]]
["binance-futures","BTCUSDT",1752717037631,[[117803.0,11.31],[117802.9,0.003],[117802.4,0.084],[117802.1,0.008],[117802.0,0.002]],[[117803.1,0.137],[117803.2,0.01],[117803.4,0.021],[117804.5,0.026],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752717067173,[[117899.1,17.839],[117899.0,0.005],[117898.3,0.007]],[[117899.2,0.237],[117899.3,0.002],[117899.8,0.025],[117900.0,0.002],[117901.3,0.002]]]
["binance-futures","BTCUSDT",1752717109152,[[117948.1,15.284],[117948.0,0.022],[117947.8,0.002],[117947.5,0.002],[117946.9,0.093]],[[117948.2,1.546],[117948.4,0.001],[117948.8,0.063],[117949.0,0.05],[117949.4,0.088]]]
["binance-futures","BTCUSDT",1752717162521,[[117909.7,7.335],[117909.6,20.496],[117909.5,0.007],[117909.4,0.003],[117908.5,0.009]],[[117909.8,17.111],[117909.9,0.005],[117910.0,0.002],[117910.8,0.002],[117915.0,0.057]]]
["binance-futures","BTCUSDT",1752717207105,[[117819.1,2.336],[117819.0,0.002],[117814.2,0.007],[117811.5,0.094]],[[117819.2,13.561],[117819.3,0.427],[117819.4,0.202],[117819.5,0.169],[117819.6,0.002]]]
["binance-futures","BTCUSDT",1752717249152,[[117848.2,15.431],[117848.1,0.003],[117848.0,0.002],[117847.3,0.013],[117845.0,0.014]],[[117848.3,0.468],[117848.4,0.002],[117848.5,0.014],[117848.6,0.002],[117848.7,0.001]]]
["binance-futures","BTCUSDT",1752717291515,[[117862.1,8.142],[117862.0,0.219],[117861.6,0.002],[117861.4,0.013],[117861.3,0.002]],[[117862.2,1.857],[117862.3,0.002],[117862.4,0.06],[117862.5,0.002],[117863.0,0.05]]]
["binance-futures","BTCUSDT",1752717308650,[[117897.3,15.757],[117897.2,0.002],[117897.0,0.085],[117896.9,0.002],[117896.6,0.002]],[[117897.4,4.85],[117897.5,0.002],[117897.9,0.059],[117898.0,0.002],[117898.9,0.002]]]
["binance-futures","BTCUSDT",1752717389551,[[117927.2,6.449],[117927.1,0.004],[117926.2,0.004],[117925.6,0.006],[117924.6,0.002]],[[117927.3,5.967],[117927.4,0.066],[117927.8,0.015],[117927.9,0.004],[117928.5,0.015]]]
["binance-futures","BTCUSDT",1752717402670,[[117941.3,24.137],[117941.2,1.525],[117941.1,0.007],[117941.0,0.069],[117940.9,0.003]],[[117941.4,0.585],[117941.5,0.011],[117941.6,0.002],[117943.2,0.002],[117944.0,0.017]]]
["binance-futures","BTCUSDT",1752717434781,[[117949.8,8.337],[117949.7,0.005],[117949.4,0.008],[117948.9,0.246],[117948.8,0.001]],[[117949.9,5.906],[117950.0,0.029],[117950.1,0.078],[117950.2,0.002],[117950.9,0.121]]]
["binance-futures","BTCUSDT",1752717487762,[[117973.9,9.346],[117973.8,0.023],[117973.5,0.002],[117973.4,0.008],[117971.2,0.002]],[[117974.0,12.607],[117974.1,0.008],[117974.3,0.084],[117974.4,0.003],[117974.6,0.004]]]
["binance-futures","BTCUSDT",1752717543833,[[117968.4,18.537],[117968.3,0.021],[117968.2,0.002],[117968.0,0.049],[117967.9,0.002]],[[117968.5,7.93],[117968.6,0.298],[117969.5,0.002],[117970.0,0.001],[117970.7,0.003]]]
["binance-futures","BTCUSDT",1752717603512,[[118106.1,11.578],[118106.0,0.012],[118105.9,0.006],[118104.5,0.002],[118104.2,0.013]],[[118106.2,1.987],[118106.3,0.002],[118106.7,0.072],[118106.8,0.075],[118107.6,0.007]]]
["binance-futures","BTCUSDT",1752717641578,[[118076.6,5.928],[118076.5,0.002],[118075.5,0.085],[118075.4,0.002],[118075.2,0.002]],[[118076.7,4.017],[118076.8,0.086],[118077.4,0.005],[118077.5,0.298],[118077.6,0.002]]]
["binance-futures","BTCUSDT",1752717684014,[[118050.2,12.485],[118050.1,0.01],[118050.0,1.2],[118049.9,0.023],[118049.7,0.002]],[[118050.3,5.697],[118050.4,0.087],[118050.5,0.003],[118050.6,0.084],[118050.7,0.086]]]
["binance-futures","BTCUSDT",1752717729138,[[118060.0,6.052],[118059.9,0.004],[118059.0,0.052],[118058.9,0.002],[118058.2,0.006]],[[118060.1,7.647],[118060.2,0.017],[118060.6,0.087],[118060.7,0.087],[118060.8,0.034]]]
["binance-futures","BTCUSDT",1752717739751,[[118054.6,8.873],[118054.5,0.004],[118053.5,0.013],[118053.4,0.002],[118051.5,0.087]],[[118054.7,5.713],[118054.8,0.003],[118055.0,0.002],[118055.1,0.297],[118057.3,0.002]]]
["binance-futures","BTCUSDT",1752717782588,[[118021.7,9.176],[118021.6,0.708],[118021.4,0.705],[118021.3,0.713],[118021.2,0.702]],[[118021.8,8.181],[118021.9,0.007],[118022.0,0.147],[118022.1,0.09],[118022.2,7.812]]]
["binance-futures","BTCUSDT",1752717856115,[[118033.1,2.061],[118033.0,0.002],[118030.4,0.003],[118030.0,0.005]],[[118033.2,17.22],[118033.3,0.006],[118033.5,0.086],[118033.7,0.002],[118038.8,0.274]]]
["binance-futures","BTCUSDT",1752717881358,[[118080.5,19.749],[118080.4,0.002],[118080.0,0.001],[118079.9,0.069],[118079.8,0.002]],[[118080.6,3.069],[118080.7,0.002],[118081.4,0.002],[118083.0,0.002],[118083.6,0.001]]]
["binance-futures","BTCUSDT",1752717923518,[[118190.1,3.252],[118190.0,0.121],[118189.9,0.025],[118189.8,0.004],[118187.6,0.006]],[[118190.2,7.171],[118190.3,0.003],[118191.3,0.067],[118191.4,0.028],[118196.1,0.296]]]
["binance-futures","BTCUSDT",1752717979264,[[118236.2,12.469],[118236.1,0.005],[118236.0,3.781],[118235.9,0.709],[118235.8,0.015]],[[118236.3,1.462],[118236.4,0.002],[118236.5,0.169],[118236.6,0.182],[118237.5,0.444]]]
["binance-futures","BTCUSDT",1752718002882,[[118200.1,34.644],[118200.0,0.727],[118199.9,0.004],[118199.8,0.001],[118198.8,0.003]],[[118200.2,3.627],[118200.3,0.002],[118200.4,0.002],[118200.6,0.084],[118200.7,0.002]]]
["binance-futures","BTCUSDT",1752718064786,[[118225.7,7.335],[118225.6,0.004],[118225.3,0.002],[118222.2,0.002],[118220.0,0.004]],[[118225.8,8.537],[118225.9,1.255],[118226.0,0.768],[118226.1,0.7],[118226.2,0.085]]]
["binance-futures","BTCUSDT",1752718077852,[[118196.3,5.823],[118196.2,0.004],[118195.8,0.015],[118195.7,0.002],[118195.4,0.085]],[[118196.4,10.643],[118196.5,0.709],[118196.6,1.289],[118196.7,0.702],[118196.8,0.084]]]
["binance-futures","BTCUSDT",1752718129373,[[118221.4,3.417],[118221.3,0.002],[118220.3,0.006],[118220.0,0.026],[118219.9,0.004]],[[118221.5,16.414],[118221.6,0.004],[118221.7,0.004],[118221.8,0.647],[118221.9,0.002]]]
["binance-futures","BTCUSDT",1752718162807,[[118246.5,8.573],[118246.4,0.007],[118244.9,0.143],[118244.8,0.152],[118244.7,0.098]],[[118246.6,1.304],[118246.7,0.002],[118247.0,0.053],[118247.1,0.086],[118247.2,0.002]]]
["binance-futures","BTCUSDT",1752718218725,[[118217.1,6.48],[118217.0,0.019],[118216.8,0.008],[118216.6,0.004],[118215.9,0.002]],[[118217.2,9.093],[118217.3,0.006],[118217.6,0.084],[118217.7,0.002],[118220.1,0.002]]]
["binance-futures","BTCUSDT",1752718255841,[[118255.5,9.046],[118255.4,0.006],[118254.2,0.013],[118254.1,0.002],[118252.9,0.086]],[[118255.6,4.313],[118255.7,0.008],[118256.0,0.002],[118256.1,0.084],[118256.2,0.002]]]
["binance-futures","BTCUSDT",1752718317778,[[118283.7,12.122],[118283.6,0.014],[118283.4,0.053],[118283.3,0.405],[118283.2,0.018]],[[118283.8,0.275],[118283.9,0.002],[118284.1,0.084],[118284.2,0.002],[118285.0,0.045]]]
["binance-futures","BTCUSDT",1752718360521,[[118349.0,23.995],[118348.9,1.2],[118348.5,0.002],[118348.4,0.836],[118348.3,0.004]],[[118349.1,0.382],[118349.2,0.002],[118349.3,0.007],[118349.7,0.006],[118350.1,0.068]]]
["binance-futures","BTCUSDT",1752718382538,[[118387.7,1.577],[118387.6,0.009],[118387.4,0.002],[118387.3,0.002],[118387.0,0.002]],[[118387.8,8.888],[118387.9,0.004],[118388.0,0.005],[118388.4,0.087],[118391.5,0.013]]]
["binance-futures","BTCUSDT",1752718458210,[[118282.9,12.156],[118282.8,0.002],[118281.6,0.001],[118281.4,0.174],[118281.3,0.002]],[[118283.0,2.583],[118283.1,0.002],[118283.2,0.002],[118283.9,0.002],[118284.3,0.002]]]
["binance-futures","BTCUSDT",1752718500721,[[118351.2,2.55],[118351.1,0.002],[118350.7,0.002],[118350.0,0.039],[118349.9,0.002]],[[118351.3,8.226],[118351.4,0.009],[118351.8,0.002],[118352.2,0.002],[118352.9,0.003]]]
["binance-futures","BTCUSDT",1752718513845,[[118338.2,0.236],[118338.1,0.043],[118338.0,0.069],[118337.9,0.002],[118335.2,0.004]],[[118338.3,11.882],[118338.4,0.013],[118338.5,0.001],[118338.8,0.002],[118338.9,0.002]]]
["binance-futures","BTCUSDT",1752718572421,[[118290.3,5.429],[118290.2,0.006],[118290.0,0.001],[118289.9,0.015],[118289.8,0.002]],[[118290.4,4.566],[118290.5,1.322],[118290.6,0.001],[118290.7,0.084],[118290.8,0.002]]]
["binance-futures","BTCUSDT",1752718599492,[[118311.5,8.032],[118311.4,0.706],[118310.7,0.002],[118310.6,0.702],[118310.5,0.704]],[[118311.6,3.851],[118311.7,0.002],[118311.8,0.005],[118311.9,0.002],[118312.2,0.003]]]
["binance-futures","BTCUSDT",1752718655649,[[118344.8,11.97],[118344.7,0.096],[118338.5,0.177],[118333.7,0.153],[118320.7,0.002]],[[118344.9,4.592],[118345.0,0.006],[118345.8,0.002],[118347.0,0.087],[118348.3,0.042]]]
["binance-futures","BTCUSDT",1752718699078,[[118389.9,14.149],[118389.8,0.004],[118389.7,0.004],[118389.6,0.034],[118389.5,0.01]],[[118390.0,2.496],[118390.1,0.002],[118390.8,0.007],[118392.0,0.002],[118392.9,0.046]]]
["binance-futures","BTCUSDT",1752718740967,[[118392.4,0.009],[118390.6,0.005],[118390.0,0.003],[118389.1,0.002],[118388.7,0.028]],[[118392.5,6.057],[118392.9,1.288],[118393.3,0.01],[118393.7,0.01],[118394.2,0.01]]]
["binance-futures","BTCUSDT",1752718797780,[[118444.3,3.969],[118444.2,0.002],[118444.1,0.027],[118444.0,0.002],[118443.9,0.002]],[[118444.4,9.155],[118444.5,0.007],[118444.6,0.085],[118444.7,0.033],[118447.0,0.038]]]
["binance-futures","BTCUSDT",1752718826021,[[118472.6,5.274],[118472.5,0.008],[118472.4,0.011],[118472.3,0.002],[118470.1,0.003]],[[118472.7,5.6],[118472.8,0.003],[118475.0,0.001],[118475.7,0.085],[118476.5,0.068]]]
["binance-futures","BTCUSDT",1752718853153,[[118484.4,3.019],[118484.3,0.004],[118484.0,0.05],[118480.4,0.003]],[[118484.5,5.824],[118484.6,0.007],[118485.0,0.002],[118485.1,1.392],[118485.2,0.002]]]
["binance-futures","BTCUSDT",1752718895940,[[118465.9,0.82],[118465.8,0.026],[118465.1,0.049],[118465.0,0.002],[118455.0,0.153]],[[118466.0,20.716],[118466.1,0.093],[118466.2,0.001],[118466.7,0.002],[118467.1,0.054]]]
["binance-futures","BTCUSDT",1752718952732,[[118432.0,3.068],[118431.9,0.006],[118431.1,0.004],[118429.0,0.002],[118427.8,0.013]],[[118432.1,5.918],[118432.2,0.024],[118432.3,0.006],[118432.4,0.006],[118432.5,0.007]]]
["binance-futures","BTCUSDT",1752718994971,[[118406.3,24.435],[118406.2,0.516],[118406.1,1.862],[118406.0,0.708],[118405.9,0.002]],[[118406.4,0.37],[118406.5,0.002],[118408.2,0.002],[118409.6,0.042],[118409.7,0.004]]]
["binance-futures","BTCUSDT",1752719038354,[[118404.6,5.474],[118404.5,0.002],[118404.4,0.106],[118404.3,0.002],[118404.2,0.008]],[[118404.7,3.138],[118404.8,0.338],[118405.0,0.002],[118406.1,0.019],[118406.2,0.005]]]
["binance-futures","BTCUSDT",1752719095113,[[118383.4,8.791],[118383.3,0.047],[118383.2,0.858],[118383.1,0.397],[118382.6,0.002]],[[118383.5,4.922],[118383.6,0.002],[118383.9,0.217],[118384.0,0.002],[118384.8,0.007]]]
["binance-futures","BTCUSDT",1752719145478,[[118429.9,6.004],[118429.8,0.003],[118429.7,0.082],[118429.6,0.002],[118428.7,0.002]],[[118430.0,5.78],[118430.1,0.008],[118430.2,0.016],[118430.3,0.29],[118430.4,1.308]]]
["binance-futures","BTCUSDT",1752719181307,[[118426.9,4.302],[118426.8,0.002],[118426.4,0.004],[118423.9,0.002]],[[118427.0,4.924],[118427.1,0.012],[118427.4,0.002],[118427.9,0.013],[118428.0,0.002]]]
["binance-futures","BTCUSDT",1752719237909,[[118436.9,4.987],[118436.8,0.029],[118435.6,0.004],[118434.3,0.002],[118434.2,0.013]],[[118437.0,5.303],[118437.1,0.008],[118437.2,0.014],[118437.3,0.003],[118437.6,0.002]]]
["binance-futures","BTCUSDT",1752719273229,[[118441.9,0.442],[118441.8,0.002],[118441.7,0.002],[118440.0,0.003],[118439.0,0.004]],[[118442.0,10.343],[118442.1,0.008],[118442.2,0.001],[118442.4,1.321],[118442.5,0.002]]]
["binance-futures","BTCUSDT",1752719323481,[[118362.0,6.699],[118361.9,0.003],[118361.8,0.033],[118361.7,0.002],[118360.1,0.002]],[[118362.1,4.141],[118362.2,0.002],[118362.4,0.002],[118363.2,0.002],[118363.6,0.002]]]
["binance-futures","BTCUSDT",1752719336805,[[118358.0,8.495],[118357.9,0.003],[118357.8,0.008],[118357.7,0.044],[118357.6,0.097]],[[118358.1,0.79],[118358.2,0.002],[118358.5,0.002],[118360.5,0.002],[118370.6,0.002]]]
["binance-futures","BTCUSDT",1752719401054,[[118379.9,1.479],[118379.8,0.002],[118379.7,0.086],[118379.6,0.002],[118379.5,0.002]],[[118380.0,19.101],[118380.1,0.06],[118380.2,0.002],[118380.3,0.05],[118380.4,0.002]]]
["binance-futures","BTCUSDT",1752719436911,[[118374.4,0.924],[118374.3,0.004],[118374.2,0.024],[118374.1,0.002],[118373.1,0.002]],[[118374.5,10.556],[118374.6,0.026],[118374.8,0.026],[118374.9,0.002],[118375.7,0.004]]]
["binance-futures","BTCUSDT",1752719480024,[[118382.6,11.03],[118382.5,0.004],[118382.4,0.055],[118382.3,0.002],[118382.2,0.002]],[[118382.7,4.079],[118382.8,0.006],[118383.2,0.516],[118383.3,0.002],[118383.5,0.088]]]
["binance-futures","BTCUSDT",1752719529081,[[118389.4,6.222],[118389.3,0.003],[118389.1,0.002],[118386.5,0.085],[118386.4,0.002]],[[118389.5,5.706],[118389.6,0.005],[118389.9,0.021],[118390.0,0.631],[118391.4,0.342]]]
["binance-futures","BTCUSDT",1752719579891,[[118440.4,21.083],[118440.3,0.074],[118440.0,0.003],[118439.9,0.631],[118438.1,0.159]],[[118440.5,2.667],[118440.6,0.002],[118441.5,0.052],[118441.6,0.004],[118442.1,0.002]]]
["binance-futures","BTCUSDT",1752719622981,[[118418.8,7.508],[118418.7,0.004],[118418.5,0.002],[118418.1,0.002]],[[118418.9,12.439],[118419.0,0.341],[118419.1,0.085],[118419.2,0.004],[118419.4,0.013]]]
["binance-futures","BTCUSDT",1752719657005,[[118424.7,20.597],[118424.6,0.12],[118424.5,0.002],[118424.2,0.002],[118421.8,0.025]],[[118424.8,1.839],[118424.9,0.086],[118425.0,0.002],[118425.5,0.002],[118425.9,0.002]]]
["binance-futures","BTCUSDT",1752719679681,[[118430.8,6.178],[118430.7,0.02],[118430.0,0.001],[118428.6,0.085],[118428.5,0.002]],[[118430.9,9.745],[118431.0,0.09],[118431.1,0.558],[118431.3,0.037],[118431.6,0.001]]]
["binance-futures","BTCUSDT",1752719722156,[[118307.6,11.829],[118307.5,0.077],[118307.2,0.001],[118306.9,0.003],[118306.8,0.001]],[[118307.7,0.385],[118307.8,0.342],[118308.0,0.297],[118308.1,0.002],[118308.8,0.171]]]
["binance-futures","BTCUSDT",1752719778582,[[118315.9,0.108],[118315.8,0.002],[118315.7,0.002],[118313.2,0.004],[118312.6,0.117]],[[118316.0,18.781],[118316.1,0.006],[118316.2,0.627],[118316.3,1.505],[118316.4,0.023]]]
["binance-futures","BTCUSDT",1752719805348,[[118298.6,3.212],[118298.5,0.002],[118298.4,0.005],[118298.2,0.002]],[[118298.7,17.774],[118298.8,0.174],[118298.9,0.002],[118299.0,0.084],[118299.1,0.002]]]
["binance-futures","BTCUSDT",1752719864490,[[118249.1,23.074],[118249.0,2.647],[118248.9,0.064],[118248.8,0.006],[118248.7,1.048]],[[118249.2,0.236],[118249.3,0.014],[118249.5,0.086],[118249.6,1.312],[118249.7,0.002]]]
["binance-futures","BTCUSDT",1752719921214,[[118298.5,18.186],[118298.4,0.609],[118298.3,0.389],[118298.2,0.002],[118297.9,0.496]],[[118298.6,0.597],[118298.7,0.077],[118298.8,0.084],[118298.9,0.002],[118299.2,0.001]]]
["binance-futures","BTCUSDT",1752719933086,[[118316.3,0.666],[118313.3,0.002],[118313.2,0.017],[118312.9,0.005],[118310.5,0.002]],[[118316.4,22.132],[118316.5,0.824],[118316.6,0.086],[118316.9,0.002],[118317.2,1.588]]]
["binance-futures","BTCUSDT",1752719977221,[[118316.3,0.587],[118316.2,0.002],[118316.1,0.027],[118316.0,0.002],[118314.0,0.005]],[[118316.4,10.168],[118316.5,0.622],[118316.6,0.004],[118316.8,0.047],[118316.9,0.781]]]
["binance-futures","BTCUSDT",1752720020228,[[118257.6,14.981],[118257.4,0.269],[118257.3,0.002],[118256.4,0.001],[118255.7,0.002]],[[118257.7,0.575],[118258.2,0.002],[118259.2,0.003],[118260.0,0.001],[118260.4,0.004]]]
["binance-futures","BTCUSDT",1752720104146,[[118278.8,13.829],[118278.7,0.128],[118278.6,0.144],[118276.7,0.003],[118267.0,0.05]],[[118278.9,0.027],[118279.0,0.002],[118279.2,0.001],[118279.6,0.004],[118282.4,0.002]]]
["binance-futures","BTCUSDT",1752720120238,[[118304.7,26.007],[118304.6,0.704],[118304.5,0.006],[118304.4,0.004],[118304.3,0.003]],[[118304.8,0.634],[118304.9,0.002],[118305.7,0.002],[118306.4,0.001],[118307.2,0.002]]]
["binance-futures","BTCUSDT",1752720164070,[[118319.9,3.12],[118319.8,0.003],[118319.6,0.002],[118318.8,0.005],[118317.6,0.003]],[[118320.0,8.102],[118320.1,0.01],[118320.2,0.002],[118320.6,0.437],[118320.7,1.313]]]
["binance-futures","BTCUSDT",1752720232882,[[118254.6,6.937],[118254.5,0.003],[118254.4,0.062],[118254.3,0.002],[118242.4,0.15]],[[118254.7,7.13],[118254.8,0.53],[118254.9,1.312],[118255.0,0.002],[118255.2,0.001]]]
["binance-futures","BTCUSDT",1752720263578,[[118310.2,1.629],[118310.1,0.005],[118310.0,0.028],[118309.9,0.002],[118307.9,0.002]],[[118310.3,15.73],[118310.4,0.014],[118310.5,0.001],[118310.7,0.013],[118310.8,0.002]]]
["binance-futures","BTCUSDT",1752720306681,[[118304.8,5.077],[118304.7,0.26],[118304.6,0.002],[118303.9,0.005],[118303.8,0.085]],[[118304.9,4.751],[118305.0,0.006],[118305.2,0.001],[118305.4,0.628],[118305.5,0.007]]]
["binance-futures","BTCUSDT",1752720362761,[[118141.4,8.421],[118141.3,0.082],[118141.1,0.013],[118141.0,0.002],[118140.8,0.13]],[[118141.5,6.009],[118141.6,0.002],[118141.7,0.085],[118141.8,0.002],[118142.5,0.002]]]
["binance-futures","BTCUSDT",1752720380864,[[118175.7,0.135],[118175.6,0.002],[118175.5,0.002],[118172.8,0.001],[118172.3,0.002]],[[118175.8,10.91],[118175.9,0.007],[118176.0,0.002],[118176.1,0.013],[118176.2,0.002]]]
["binance-futures","BTCUSDT",1752720447758,[[118155.4,1.784],[118155.3,0.002],[118155.2,0.079],[118154.4,0.002]],[[118155.5,6.837],[118155.6,0.054],[118155.7,0.001],[118155.8,0.225],[118155.9,0.087]]]
["binance-futures","BTCUSDT",1752720461100,[[118145.2,6.158],[118145.1,0.003],[118144.8,0.002],[118144.7,0.456],[118144.6,0.002]],[[118145.3,12.592],[118145.4,0.005],[118145.5,0.002],[118145.8,0.004],[118145.9,0.563]]]
["binance-futures","BTCUSDT",1752720507229,[[118039.4,13.548],[118039.3,0.016],[118039.2,0.001],[118038.2,0.002],[118035.6,0.056]],[[118039.5,2.744],[118039.6,0.173],[118040.0,0.001],[118040.4,0.002],[118040.5,1.314]]]
["binance-futures","BTCUSDT",1752720545954,[[118110.3,5.482],[118110.2,0.002],[118109.7,0.002],[118109.1,0.002],[118108.8,0.05]],[[118110.4,13.875],[118110.5,0.006],[118110.6,0.408],[118110.7,0.002],[118111.2,0.002]]]
["binance-futures","BTCUSDT",1752720602504,[[118127.0,11.804],[118126.9,0.005],[118126.1,0.065],[118126.0,0.139],[118125.9,0.004]],[[118127.1,0.136],[118127.2,0.002],[118127.7,0.001],[118127.9,0.002],[118128.1,0.002]]]
["binance-futures","BTCUSDT",1752720634173,[[118148.4,2.383],[118148.3,0.002],[118147.3,0.002],[118147.0,0.002],[118143.6,0.004]],[[118148.5,11.914],[118148.6,0.355],[118148.7,0.012],[118148.8,0.013],[118149.0,0.023]]]
["binance-futures","BTCUSDT",1752720701402,[[118215.7,3.043],[118215.6,0.002],[118215.5,0.001],[118215.4,0.002],[118212.2,0.053]],[[118215.8,9.491],[118215.9,0.009],[118216.8,0.152],[118217.0,0.002],[118218.6,0.02]]]
["binance-futures","BTCUSDT",1752720743995,[[118186.9,2.74],[118186.8,0.002],[118186.6,0.052],[118186.5,0.002],[118186.3,0.052]],[[118187.0,6.943],[118187.1,0.003],[118187.2,0.086],[118187.3,0.348],[118187.4,0.057]]]
["binance-futures","BTCUSDT",1752720760858,[[118199.9,5.424],[118199.8,0.004],[118199.3,0.002],[118198.2,0.087],[118198.1,0.002]],[[118200.0,4.47],[118200.1,0.005],[118200.2,1.312],[118200.3,0.086],[118200.4,0.006]]]
["binance-futures","BTCUSDT",1752720800178,[[118218.5,2.894],[118218.4,0.007],[118218.3,0.002],[118217.7,0.002],[118213.6,0.085]],[[118218.6,6.791],[118218.7,0.717],[118218.8,0.084],[118218.9,0.087],[118219.3,1.312]]]
["binance-futures","BTCUSDT",1752720843051,[[118215.0,7.056],[118214.9,0.004],[118214.0,0.013],[118213.9,0.002],[118213.5,0.002]],[[118215.1,13.95],[118215.2,0.023],[118215.3,0.084],[118215.4,0.002],[118215.8,0.002]]]
["binance-futures","BTCUSDT",1752720899922,[[118262.9,4.569],[118262.8,0.004],[118262.0,0.002],[118261.1,0.246],[118261.0,0.002]],[[118263.0,6.095],[118263.1,0.005],[118263.3,0.009],[118263.5,0.005],[118263.6,0.003]]]
["binance-futures","BTCUSDT",1752720943301,[[118271.5,2.75],[118271.4,0.005],[118267.7,0.003],[118267.6,0.087],[118267.5,0.002]],[[118271.6,12.6],[118271.7,0.174],[118271.8,0.001],[118271.9,0.012],[118272.0,0.002]]]
["binance-futures","BTCUSDT",1752720986096,[[118329.9,4.098],[118329.8,0.009],[118328.8,0.05],[118328.7,0.006],[118328.4,0.004]],[[118330.0,17.308],[118330.1,1.315],[118330.5,0.002],[118331.3,0.002],[118332.0,0.001]]]
["binance-futures","BTCUSDT",1752721042276,[[118311.2,1.723],[118311.1,0.012],[118311.0,0.261],[118310.9,0.084],[118310.0,0.003]],[[118311.3,15.518],[118311.4,0.088],[118312.1,0.002],[118312.2,0.797],[118312.3,0.002]]]
["binance-futures","BTCUSDT",1752721080768,[[118285.2,0.732],[118285.1,0.004],[118284.9,0.016],[118278.2,0.088],[118269.5,0.001]],[[118285.3,15.421],[118285.4,3.455],[118285.6,0.06],[118285.7,0.054],[118287.2,0.676]]]
["binance-futures","BTCUSDT",1752721129065,[[118235.3,4.749],[118235.2,0.007],[118234.8,0.002],[118232.4,0.02],[118232.3,0.002]],[[118235.4,5.094],[118235.5,0.008],[118235.6,0.086],[118235.7,0.002],[118235.9,0.002]]]
["binance-futures","BTCUSDT",1752721186222,[[118265.9,6.313],[118265.8,0.008],[118265.5,0.002],[118265.0,0.002],[118264.8,0.002]],[[118266.0,2.02],[118266.1,0.086],[118266.6,0.002],[118266.7,0.001],[118267.0,0.002]]]
["binance-futures","BTCUSDT",1752721209734,[[118335.1,6.59],[118335.0,0.204],[118334.6,0.002],[118334.5,1.309],[118334.4,0.002]],[[118335.2,9.513],[118335.3,0.105],[118335.8,0.002],[118336.3,0.005],[118336.6,0.004]]]
["binance-futures","BTCUSDT",1752721242403,[[118300.1,3.465],[118300.0,0.005],[118299.5,0.002],[118299.4,1.309],[118299.3,0.002]],[[118300.2,15.151],[118300.3,0.09],[118300.9,0.002],[118301.3,0.005],[118301.5,0.002]]]
["binance-futures","BTCUSDT",1752721285451,[[118284.5,5.418],[118284.4,0.001],[118284.3,0.02],[118284.2,1.313],[118277.7,0.085]],[[118284.6,6.907],[118284.7,0.015],[118285.5,0.087],[118285.6,0.018],[118287.0,0.001]]]
["binance-futures","BTCUSDT",1752721337339,[[118221.9,14.781],[118221.8,0.432],[118221.7,0.003],[118221.5,0.002],[118221.2,1.312]],[[118222.0,2.07],[118222.1,0.006],[118222.2,2.598],[118222.3,0.016],[118223.1,0.002]]]
["binance-futures","BTCUSDT",1752721385378,[[118179.1,6.173],[118179.0,0.003],[118178.3,0.002],[118178.1,1.313],[118177.9,0.013]],[[118179.2,5.554],[118179.3,0.009],[118179.6,0.002],[118180.0,0.113],[118180.1,0.006]]]
["binance-futures","BTCUSDT",1752721428281,[[118131.0,4.754],[118130.9,0.003],[118130.0,0.004],[118129.8,0.065],[118129.4,0.013]],[[118131.1,2.83],[118131.2,8.353],[118131.3,0.012],[118131.4,0.004],[118136.2,0.002]]]
["binance-futures","BTCUSDT",1752721476444,[[118159.9,15.832],[118159.2,0.002],[118159.1,1.647],[118159.0,0.286],[118156.4,1.371]],[[118160.0,0.107],[118161.0,0.002],[118161.8,0.002],[118162.6,0.002],[118163.3,0.042]]]
["binance-futures","BTCUSDT",1752721527428,[[118158.3,0.241],[118158.2,0.003],[118157.9,0.052],[118157.8,0.002],[118157.5,0.002]],[[118158.4,16.658],[118158.5,0.011],[118158.6,0.001],[118159.0,0.015],[118159.1,0.002]]]
["binance-futures","BTCUSDT",1752721570430,[[118153.5,5.449],[118153.4,4.116],[118153.3,0.008],[118153.2,0.002],[118152.0,0.079]],[[118153.6,2.918],[118153.7,0.009],[118154.0,0.012],[118154.1,0.986],[118154.2,0.753]]]
["binance-futures","BTCUSDT",1752721583722,[[118145.9,0.126],[118145.8,0.005],[118145.0,0.002],[118144.6,0.002],[118141.6,0.001]],[[118146.0,13.041],[118146.1,0.172],[118146.2,0.976],[118146.3,0.925],[118146.4,0.175]]]
["binance-futures","BTCUSDT",1752721656178,[[118055.2,14.606],[118055.1,1.143],[118054.7,0.001],[118053.9,0.002],[118053.8,0.352]],[[118055.3,0.392],[118055.4,0.171],[118056.2,0.002],[118056.3,0.002],[118057.3,0.002]]]
["binance-futures","BTCUSDT",1752721668744,[[118092.7,16.083],[118092.6,1.433],[118092.5,0.005],[118091.6,0.001],[118091.3,0.002]],[[118092.8,2.297],[118092.9,0.01],[118093.7,0.002],[118094.0,0.002],[118094.1,0.002]]]
["binance-futures","BTCUSDT",1752721724632,[[118184.1,16.346],[118184.0,0.101],[118182.7,0.002],[118182.4,0.004],[118182.3,0.35]],[[118184.2,0.068],[118184.3,0.002],[118184.7,0.004],[118184.9,0.004],[118185.0,0.002]]]
["binance-futures","BTCUSDT",1752721782650,[[118124.6,1.443],[118124.5,0.003],[118123.7,0.002],[118121.6,0.002],[118121.3,0.002]],[[118124.7,5.372],[118124.8,0.179],[118124.9,0.084],[118125.0,0.002],[118125.7,0.074]]]
["binance-futures","BTCUSDT",1752721824425,[[118120.0,7.584],[118119.9,0.121],[118119.8,0.007],[118119.3,0.013],[118119.2,0.046]],[[118120.1,1.673],[118120.2,0.086],[118120.5,0.002],[118120.9,0.001],[118122.1,0.171]]]
["binance-futures","BTCUSDT",1752721866844,[[118042.6,6.628],[118042.5,0.011],[118042.1,0.003],[118042.0,0.013],[118041.9,0.002]],[[118042.7,1.541],[118042.8,0.002],[118042.9,0.002],[118043.0,0.718],[118043.1,0.002]]]
["binance-futures","BTCUSDT",1752721909572,[[118020.0,10.066],[118019.9,0.004],[118019.8,0.001],[118018.8,0.002],[118017.8,0.002]],[[118020.1,16.5],[118020.2,0.346],[118020.5,0.295],[118020.6,0.002],[118020.7,0.002]]]
["binance-futures","BTCUSDT",1752721922521,[[118006.3,5.99],[118006.2,0.008],[118006.1,0.006],[118003.3,0.002],[117876.5,1.161]],[[118006.4,3.129],[118006.5,0.004],[118006.7,0.085],[118006.8,0.295],[118006.9,0.006]]]
["binance-futures","BTCUSDT",1752721965292,[[117989.8,0.165],[117989.7,0.002],[117989.5,0.002],[117988.2,0.005],[117985.0,0.001]],[[117989.9,11.865],[117990.0,0.849],[117990.1,0.219],[117990.2,0.803],[117990.3,0.006]]]
["binance-futures","BTCUSDT",1752722036741,[[118018.3,3.16],[118018.2,0.039],[118017.2,0.002],[118016.0,0.004],[118015.7,0.004]],[[118018.4,6.923],[118018.5,0.314],[118018.6,0.232],[118018.7,0.002],[118018.8,0.089]]]
["binance-futures","BTCUSDT",1752722064417,[[118001.5,6.258],[118001.4,0.002],[118000.7,0.002]],[[118001.6,10.637],[118001.7,0.472],[118001.8,0.002],[118002.3,0.001],[118004.8,0.002]]]
["binance-futures","BTCUSDT",1752722107254,[[117977.9,10.426],[117977.8,0.002],[117977.6,0.001],[117977.0,0.017],[117976.9,0.239]],[[117978.0,0.257],[117978.1,0.485],[117978.2,0.128],[117978.3,0.002],[117978.7,0.057]]]
["binance-futures","BTCUSDT",1752722174584,[[118028.1,4.925],[118028.0,0.049],[118027.9,0.025],[118027.8,0.106],[118027.5,0.002]],[[118028.2,8.601],[118028.3,0.262],[118028.4,0.006],[118028.5,0.004],[118029.2,0.094]]]
["binance-futures","BTCUSDT",1752722206024,[[117994.0,3.278],[117993.9,0.002],[117993.6,0.002],[117991.7,0.004],[117991.1,0.007]],[[117994.1,7.693],[117994.2,0.458],[117994.3,0.795],[117994.5,0.002],[117995.5,0.006]]]
["binance-futures","BTCUSDT",1752722248937,[[117975.7,0.059],[117975.6,0.002],[117975.5,0.002],[117974.7,0.003],[117974.0,0.003]],[[117975.8,19.952],[117975.9,0.299],[117976.0,1.451],[117976.2,2.915],[117976.3,0.002]]]
["binance-futures","BTCUSDT",1752722305138,[[117937.3,1.094],[117937.2,0.002],[117936.7,0.002],[117931.4,0.005],[117929.8,0.055]],[[117937.4,10.439],[117937.5,0.751],[117937.6,1.022],[117937.9,0.087],[117939.9,0.003]]]
["binance-futures","BTCUSDT",1752722311445,[[117947.1,0.745],[117947.0,0.002],[117946.3,0.002],[117945.9,0.002],[117944.8,0.002]],[[117947.2,13.378],[117947.3,0.347],[117947.4,0.362],[117947.5,0.002],[117947.7,0.008]]]
["binance-futures","BTCUSDT",1752722360314,[[117859.7,6.525],[117859.6,0.003],[117859.2,0.006],[117859.1,0.002],[117856.9,0.002]],[[117859.8,10.732],[117859.9,0.516],[117860.0,1.723],[117860.1,0.002],[117861.0,0.006]]]
["binance-futures","BTCUSDT",1752722402682,[[117850.0,7.412],[117849.9,0.003],[117849.4,0.085],[117849.3,0.004],[117849.0,0.002]],[[117850.1,29.041],[117850.2,1.321],[117850.3,0.005],[117850.4,0.004],[117850.5,0.084]]]
["binance-futures","BTCUSDT",1752722479526,[[117994.6,2.392],[117994.4,0.002],[117994.1,0.006],[117993.8,0.757],[117993.7,0.002]],[[117994.7,7.491],[117994.8,0.004],[117995.4,0.087],[117995.5,0.018],[117996.4,0.015]]]
["binance-futures","BTCUSDT",1752722500552,[[118030.1,19.416],[118030.0,1.571],[118029.9,2.134],[118029.8,0.261],[118029.7,1.015]],[[118030.2,0.247],[118030.3,0.002],[118031.0,0.015],[118031.1,0.002],[118035.8,0.002]]]
["binance-futures","BTCUSDT",1752722542932,[[117955.7,12.428],[117955.6,0.002],[117955.0,0.037],[117954.9,0.192],[117954.0,0.001]],[[117955.8,6.906],[117955.9,1.335],[117956.2,0.084],[117956.3,0.002],[117957.6,0.013]]]
["binance-futures","BTCUSDT",1752722605396,[[117956.1,1.612],[117955.9,0.002],[117955.8,0.002],[117954.6,0.006],[117953.4,0.001]],[[117956.2,14.602],[117956.3,0.008],[117956.6,0.084],[117956.7,0.002],[117956.8,0.002]]]
["binance-futures","BTCUSDT",1752722641367,[[117981.8,3.278],[117981.7,0.033],[117981.5,0.002],[117980.6,0.002],[117980.1,0.002]],[[117981.9,6.756],[117982.0,0.007],[117982.1,0.013],[117982.2,0.002],[117982.3,0.001]]]
["binance-futures","BTCUSDT",1752722683748,[[118022.6,18.299],[118022.5,0.002],[118022.0,0.134],[118021.9,0.002],[118021.6,0.013]],[[118022.7,0.955],[118022.8,0.014],[118023.0,0.002],[118023.6,0.004],[118024.6,0.001]]]
["binance-futures","BTCUSDT",1752722699881,[[117977.2,6.113],[117977.1,0.733],[117977.0,0.004],[117976.4,0.003],[117966.4,0.052]],[[117977.3,7.09],[117977.4,0.002],[117977.8,0.002],[117978.1,0.001],[117978.4,0.002]]]
["binance-futures","BTCUSDT",1752722739057,[[117993.9,0.094],[117993.8,0.015],[117992.8,0.002],[117992.7,0.002],[117991.1,0.005]],[[117994.0,19.511],[117994.1,2.658],[117994.2,0.79],[117994.3,0.708],[117994.4,1.326]]]
["binance-futures","BTCUSDT",1752722781233,[[117874.0,4.902],[117873.9,0.002],[117873.0,0.002],[117870.3,0.001],[117870.2,0.003]],[[117874.1,10.863],[117874.2,0.022],[117874.3,1.126],[117874.4,1.441],[117874.5,0.002]]]
["binance-futures","BTCUSDT",1752722836746,[[117830.0,6.939],[117829.9,0.003],[117829.5,0.053],[117829.4,0.002],[117829.0,0.002]],[[117830.1,1.53],[117830.2,0.485],[117830.3,1.316],[117830.4,0.084],[117830.7,0.056]]]
["binance-futures","BTCUSDT",1752722877545,[[117839.6,2.599],[117839.5,0.297],[117838.7,0.012],[117838.3,0.002],[117830.4,0.001]],[[117839.7,9.267],[117839.8,0.014],[117839.9,0.346],[117840.0,1.487],[117840.1,0.002]]]
["binance-futures","BTCUSDT",1752722935076,[[117846.6,8.403],[117846.5,0.001],[117845.8,0.001],[117845.5,0.002],[117844.7,0.001]],[[117846.7,5.893],[117846.8,0.122],[117846.9,0.002],[117847.5,0.002],[117849.4,0.07]]]
["binance-futures","BTCUSDT",1752722977882,[[117841.1,6.841],[117841.0,0.002],[117840.0,0.002],[117839.9,0.015],[117839.8,0.002]],[[117841.2,4.316],[117841.3,0.004],[117842.1,0.002],[117842.5,0.002],[117843.2,0.002]]]
["binance-futures","BTCUSDT",1752723003990,[[117842.0,4.719],[117841.9,0.004],[117841.8,0.054],[117841.1,0.303]],[[117842.1,11.925],[117842.2,1.33],[117842.3,0.004],[117842.4,0.001],[117842.9,0.085]]]
["binance-futures","BTCUSDT",1752723075981,[[117918.9,5.344],[117918.8,0.004],[117918.5,0.075],[117918.4,0.002],[117916.4,0.002]],[[117919.0,7.137],[117919.1,0.004],[117919.2,0.064],[117919.3,0.002],[117920.5,0.245]]]
["binance-futures","BTCUSDT",1752723118622,[[117920.9,0.864],[117920.8,0.002],[117920.3,0.002],[117920.0,0.002],[117919.9,0.034]],[[117921.0,15.209],[117921.1,0.594],[117921.2,0.185],[117921.3,0.002],[117921.4,0.022]]]
["binance-futures","BTCUSDT",1752723129725,[[117861.9,0.51],[117861.8,0.002],[117861.2,0.002],[117853.0,0.001],[117848.1,0.046]],[[117862.0,16.912],[117862.1,1.107],[117862.2,0.155],[117862.3,0.544],[117862.4,0.003]]]
["binance-futures","BTCUSDT",1752723173842,[[117792.3,11.632],[117792.2,0.005],[117791.8,0.146],[117791.7,0.501],[117791.6,0.002]],[[117792.4,0.141],[117792.5,0.004],[117793.9,0.002],[117795.4,0.002],[117796.1,0.05]]]
["binance-futures","BTCUSDT",1752723216258,[[117850.5,8.368],[117850.4,0.006],[117850.0,0.06],[117849.9,0.087],[117838.7,1.946]],[[117850.6,0.508],[117850.7,0.002],[117851.6,0.002],[117852.8,0.001],[117853.7,0.002]]]
["binance-futures","BTCUSDT",1752723266981,[[117886.5,6.506],[117886.4,0.003],[117886.0,0.002],[117885.9,0.06],[117885.8,0.087]],[[117886.6,0.161],[117886.7,0.004],[117887.1,0.002],[117889.0,0.01],[117889.1,0.002]]]
["binance-futures","BTCUSDT",1752723314195,[[117979.9,1.341],[117979.8,0.007],[117979.4,0.104],[117979.3,0.008],[117979.2,0.002]],[[117980.0,7.12],[117980.1,0.017],[117980.2,0.063],[117980.3,0.002],[117980.4,0.085]]]
["binance-futures","BTCUSDT",1752723356862,[[117930.0,1.713],[117929.9,0.002],[117929.7,0.002],[117929.2,0.001],[117929.1,0.002]],[[117930.1,11.231],[117930.2,0.005],[117930.3,0.002],[117930.6,0.054],[117930.7,0.002]]]
["binance-futures","BTCUSDT",1752723412590,[[117954.1,6.225],[117954.0,0.003],[117953.4,0.002],[117952.8,0.003],[117951.3,0.002]],[[117954.2,12.799],[117954.3,0.004],[117954.4,0.001],[117954.5,0.002],[117955.7,0.086]]]
["binance-futures","BTCUSDT",1752723445088,[[117758.9,12.605],[117758.8,0.004],[117758.6,0.261],[117758.5,0.24],[117756.5,0.002]],[[117759.0,0.422],[117759.1,0.002],[117760.0,0.002],[117760.1,0.003],[117760.5,0.001]]]
["binance-futures","BTCUSDT",1752723497131,[[117718.8,1.549],[117718.2,1.554],[117718.0,0.585],[117717.9,0.216],[117717.6,0.3]],[[117718.9,0.322],[117719.0,0.095],[117719.6,0.013],[117720.0,0.005],[117720.3,0.002]]]
["binance-futures","BTCUSDT",1752723510181,[[117749.9,13.128],[117749.8,0.004],[117748.8,0.002],[117748.7,0.001],[117748.5,0.002]],[[117750.0,4.589],[117750.1,0.002],[117750.2,0.002],[117750.4,0.001],[117750.6,0.002]]]
["binance-futures","BTCUSDT",1752723570522,[[117779.9,15.262],[117779.8,0.005],[117779.7,0.63],[117779.6,0.354],[117779.5,1.336]],[[117780.0,0.521],[117780.1,0.002],[117780.2,0.002],[117780.3,0.002],[117780.4,0.002]]]
["binance-futures","BTCUSDT",1752723608300,[[117880.6,8.337],[117880.5,0.963],[117880.4,4.285],[117880.3,0.002],[117880.1,0.002]],[[117880.7,4.392],[117880.8,0.124],[117881.1,0.013],[117881.2,0.002],[117881.4,0.085]]]
["binance-futures","BTCUSDT",1752723650822,[[117810.1,2.768],[117810.0,0.008],[117809.8,0.002],[117809.7,0.004],[117809.1,0.002]],[[117810.2,7.742],[117810.3,0.132],[117810.4,0.118],[117810.5,0.002],[117811.7,0.002]]]
["binance-futures","BTCUSDT",1752723696393,[[117780.8,9.233],[117780.7,0.002],[117780.3,0.028],[117780.2,0.002],[117780.0,0.002]],[[117780.9,4.639],[117781.0,0.002],[117781.5,0.085],[117781.6,0.002],[117781.7,0.002]]]
["binance-futures","BTCUSDT",1752723748817,[[117810.0,5.527],[117809.9,0.005],[117808.8,0.004],[117808.2,0.151],[117808.1,0.002]],[[117810.1,7.053],[117810.2,0.01],[117810.5,0.002],[117811.2,0.001],[117811.4,0.013]]]
["binance-futures","BTCUSDT",1752723791445,[[117844.7,3.929],[117844.6,0.011],[117844.4,0.002],[117843.1,0.002],[117842.4,0.001]],[[117844.8,47.681],[117844.9,0.01],[117845.0,0.002],[117845.1,0.085],[117845.2,0.004]]]
["binance-futures","BTCUSDT",1752723833881,[[117826.8,0.364],[117826.7,0.052],[117826.6,0.004],[117824.4,0.001],[117824.3,0.004]],[[117827.8,6.475],[117828.1,10.951],[117828.5,0.3],[117828.7,0.05],[117828.8,0.288]]]
["binance-futures","BTCUSDT",1752723890156,[[117832.9,18.557],[117832.8,0.556],[117832.7,0.713],[117832.6,0.003],[117814.0,0.444]],[[117833.0,1.019],[117833.1,0.002],[117833.9,0.002],[117834.4,0.002],[117837.1,0.002]]]
["binance-futures","BTCUSDT",1752723932359,[[117912.9,10.64],[117912.8,0.038],[117912.7,0.004],[117912.6,0.032],[117912.5,0.002]],[[117913.0,0.449],[117913.1,0.004],[117913.4,0.002],[117915.7,0.003],[117915.8,0.015]]]
["binance-futures","BTCUSDT",1752723959715,[[117955.4,6.357],[117955.3,0.038],[117955.2,0.013],[117955.1,0.006],[117954.2,0.002]],[[117955.5,5.189],[117955.6,0.007],[117955.8,0.001],[117955.9,0.002],[117956.5,0.031]]]
["binance-futures","BTCUSDT",1752723987514,[[117988.7,13.404],[117988.6,0.251],[117988.3,0.05],[117988.2,0.002],[117987.9,0.002]],[[117988.8,0.135],[117988.9,0.002],[117989.0,0.002],[117989.3,0.005],[117990.0,0.102]]]
["binance-futures","BTCUSDT",1752724029809,[[118026.0,4.85],[118025.9,0.115],[118025.8,1.36],[118025.7,0.002],[118025.2,0.002]],[[118026.1,6.702],[118026.2,0.105],[118027.2,0.01],[118027.3,0.161],[118027.4,0.027]]]
["binance-futures","BTCUSDT",1752724086131,[[118011.2,15.914],[118011.1,0.004],[118011.0,0.001],[118010.1,0.002],[118009.1,0.015]],[[118011.3,2.182],[118011.4,0.002],[118011.9,0.132],[118012.0,0.442],[118012.7,0.002]]]
["binance-futures","BTCUSDT",1752724138207,[[118011.2,0.132],[118011.1,0.385],[118011.0,0.002],[118010.0,0.003],[118009.8,0.002]],[[118011.3,15.67],[118011.4,0.004],[118012.5,0.013],[118012.6,0.002],[118013.0,0.065]]]
["binance-futures","BTCUSDT",1752724184361,[[118011.2,3.338],[118011.1,0.027],[118010.6,0.006],[118010.5,0.002],[118010.0,0.007]],[[118011.3,8.299],[118011.4,0.771],[118011.8,0.002],[118011.9,1.078],[118012.0,0.704]]]
["binance-futures","BTCUSDT",1752724227206,[[118005.0,0.266],[118004.9,0.002],[118003.9,0.002],[118003.1,0.008],[118003.0,0.005]],[[118005.1,18.469],[118005.2,0.261],[118005.3,0.002],[118006.6,0.002],[118006.7,1.492]]]
["binance-futures","BTCUSDT",1752724264299,[[117921.5,8.572],[117921.4,0.004],[117920.8,0.002],[117917.3,0.05],[117904.4,0.002]],[[117921.6,5.351],[117921.7,0.002],[117921.9,0.021],[117922.0,0.002],[117923.2,0.085]]]
["binance-futures","BTCUSDT",1752724282493,[[117938.8,10.075],[117938.7,0.003],[117938.6,1.176],[117938.5,0.002],[117938.3,0.004]],[[117938.9,0.359],[117939.0,0.002],[117939.3,0.002],[117940.0,0.002],[117940.3,0.004]]]
["binance-futures","BTCUSDT",1752724324969,[[117976.9,12.987],[117976.8,0.011],[117976.7,0.004],[117976.6,0.739],[117976.5,0.036]],[[117977.0,5.312],[117977.1,0.003],[117979.8,0.013],[117979.9,0.002],[117980.0,0.023]]]
["binance-futures","BTCUSDT",1752724390766,[[117977.0,2.794],[117976.9,0.263],[117976.1,0.036],[117976.0,0.384],[117975.9,0.007]],[[117977.1,10.755],[117977.2,0.002],[117977.3,0.084],[117977.4,0.002],[117977.9,0.01]]]
["binance-futures","BTCUSDT",1752724423833,[[117989.1,13.826],[117989.0,0.041],[117988.9,0.004],[117988.6,0.013],[117988.5,0.002]],[[117989.2,0.161],[117989.3,0.002],[117989.4,0.084],[117989.5,0.004],[117989.6,0.003]]]
["binance-futures","BTCUSDT",1752724467202,[[118005.9,14.496],[118005.8,1.148],[118005.7,0.354],[118005.6,0.093],[118005.4,0.002]],[[118006.0,0.363],[118006.1,0.088],[118006.2,1.694],[118006.3,0.002],[118007.9,0.002]]]
["binance-futures","BTCUSDT",1752724529562,[[118053.1,6.124],[118053.0,0.002],[118052.8,0.05],[118052.7,0.004],[118052.6,0.041]],[[118053.2,0.48],[118053.3,0.002],[118053.8,0.096],[118053.9,0.031],[118055.0,0.047]]]
["binance-futures","BTCUSDT",1752724566499,[[118095.5,9.872],[118094.9,3.257],[118093.4,0.047],[118093.3,15.17],[118092.7,0.65]],[[118096.0,0.004],[118096.3,0.001],[118096.4,0.03],[118097.0,0.006],[118097.4,0.01]]]
["binance-futures","BTCUSDT",1752724609742,[[118099.9,18.073],[118099.8,0.003],[118099.5,0.002],[118099.4,3.346]],[[118100.0,0.112],[118100.1,0.002],[118101.0,0.002],[118101.2,0.027],[118101.4,0.025]]]
["binance-futures","BTCUSDT",1752724622910,[[118110.3,4.319],[118110.2,0.002],[118110.0,0.006],[118109.9,0.036],[118109.8,0.002]],[[118110.4,5.535],[118110.5,0.013],[118110.6,0.003],[118110.9,0.001],[118111.0,0.139]]]
["binance-futures","BTCUSDT",1752724667141,[[118082.0,16.612],[118081.9,0.017],[118081.8,0.002],[118081.7,0.134],[118081.6,0.004]],[[118082.1,0.46],[118082.4,0.033],[118082.5,0.002],[118082.7,0.001],[118083.0,0.004]]]
["binance-futures","BTCUSDT",1752724722666,[[118073.4,7.759],[118073.3,0.007],[118073.2,0.005],[118072.8,0.005],[118072.6,0.003]],[[118073.5,3.145],[118073.6,0.087],[118073.7,0.002],[118074.7,0.002],[118076.7,0.042]]]
["binance-futures","BTCUSDT",1752724765585,[[118087.1,8.299],[118087.0,0.01],[118086.6,0.006],[118086.5,0.036],[118086.4,0.002]],[[118087.2,6.003],[118087.3,0.711],[118087.4,0.731],[118087.5,0.704],[118087.6,0.706]]]
["binance-futures","BTCUSDT",1752724794881,[[118100.0,3.803],[118099.9,0.002],[118099.5,0.04],[118099.4,0.004],[118097.3,0.003]],[[118100.1,13.408],[118100.2,0.004],[118100.8,0.013],[118100.9,0.002],[118101.1,0.002]]]
["binance-futures","BTCUSDT",1752724866864,[[118051.3,0.875],[118051.2,0.712],[118051.1,0.002],[118050.0,0.405]],[[118051.4,8.157],[118051.5,0.177],[118051.6,0.097],[118051.7,0.002],[118051.8,0.085]]]
["binance-futures","BTCUSDT",1752724909561,[[118020.9,6.756],[118020.8,0.742],[118020.7,0.702],[118020.6,0.704],[118020.5,0.7]],[[118021.0,9.438],[118021.1,0.005],[118021.2,0.001],[118021.9,0.002],[118022.7,0.002]]]
["binance-futures","BTCUSDT",1752724967310,[[118038.8,4.277],[118038.7,0.002],[118038.5,0.002],[118037.0,0.036],[118036.9,0.004]],[[118038.9,19.132],[118039.0,0.005],[118039.1,0.001],[118039.6,0.002],[118040.0,0.002]]]
["binance-futures","BTCUSDT",1752725009145,[[118044.1,5.256],[118044.0,0.709],[118043.9,0.7],[118043.8,0.704],[118043.7,0.7]],[[118044.2,6.753],[118044.3,0.009],[118044.5,0.053],[118044.6,0.002],[118046.1,0.002]]]
["binance-futures","BTCUSDT",1752725052459,[[118054.3,14.337],[118054.2,0.005],[118054.1,0.005],[118053.9,0.026],[118053.8,0.004]],[[118054.4,0.385],[118054.5,0.004],[118054.6,0.014],[118054.7,0.002],[118055.5,0.002]]]
["binance-futures","BTCUSDT",1752725063362,[[118054.3,12.611],[118054.2,0.005],[118054.1,0.005],[118053.9,0.019],[118053.8,0.004]],[[118054.4,0.243],[118054.5,0.037],[118054.6,3.459],[118054.7,0.002],[118055.7,0.246]]]
["binance-futures","BTCUSDT",1752725108396,[[117961.0,0.717],[117960.6,0.004],[117960.5,0.002],[117959.4,0.002],[117959.3,0.002]],[[117961.1,16.519],[117961.6,0.002],[117962.1,0.001],[117962.3,0.002],[117962.4,0.002]]]
["binance-futures","BTCUSDT",1752725151338,[[117958.8,1.355],[117958.7,0.009],[117958.1,0.002],[117957.9,0.006],[117956.1,0.076]],[[117958.9,10.879],[117959.0,2.309],[117959.1,0.009],[117959.2,0.019],[117959.3,0.002]]]
["binance-futures","BTCUSDT",1752725190538,[[117968.0,2.691],[117967.9,0.002],[117967.6,0.002],[117967.4,0.002],[117966.2,0.002]],[[117968.1,11.128],[117968.2,0.023],[117968.4,0.002],[117968.7,0.002],[117968.9,0.002]]]
["binance-futures","BTCUSDT",1752725250712,[[117952.7,6.747],[117952.6,0.008],[117952.4,0.013],[117952.3,0.003],[117951.7,0.085]],[[117952.8,0.124],[117952.9,0.009],[117953.1,0.008],[117953.2,0.002],[117955.7,0.902]]]
["binance-futures","BTCUSDT",1752725306873,[[118024.6,7.392],[118024.5,0.007],[118024.4,0.084],[118024.3,0.004],[118023.7,0.09]],[[118024.7,2.624],[118024.8,0.014],[118025.8,0.001],[118027.5,0.002],[118027.7,0.009]]]
["binance-futures","BTCUSDT",1752725349454,[[118122.4,8.757],[118122.3,0.002],[118122.2,0.084],[118122.1,0.004],[118121.6,0.002]],[[118122.5,3.55],[118122.6,0.006],[118123.0,0.002],[118123.8,0.013],[118124.3,0.012]]]
["binance-futures","BTCUSDT",1752725370159,[[118113.0,3.254],[118112.8,0.084],[118112.7,0.004],[118112.1,0.001],[118109.8,0.085]],[[118113.1,10.9],[118113.2,0.105],[118113.3,0.001],[118113.5,0.001],[118114.5,0.167]]]
["binance-futures","BTCUSDT",1752725404968,[[118171.7,11.083],[118171.6,0.088],[118171.5,0.002],[118171.0,0.002],[118170.8,1.821]],[[118171.8,0.094],[118171.9,0.003],[118172.0,0.36],[118172.1,0.002],[118172.9,0.012]]]
["binance-futures","BTCUSDT",1752725447485,[[118183.6,10.228],[118183.5,0.005],[118183.4,0.002],[118183.2,0.05],[118183.1,0.002]],[[118183.7,6.493],[118183.8,0.427],[118183.9,0.008],[118184.0,0.013],[118184.8,0.036]]]
["binance-futures","BTCUSDT",1752725496378,[[118188.4,0.584],[118188.3,0.004],[118188.0,0.002],[118187.5,0.002],[118186.7,0.002]],[[118188.5,17.908],[118188.6,0.01],[118188.7,0.006],[118188.8,0.523],[118188.9,0.053]]]
["binance-futures","BTCUSDT",1752725546661,[[118219.3,16.874],[118219.2,0.137],[118219.1,0.086],[118219.0,0.002],[118218.3,0.002]],[[118219.4,1.259],[118220.0,0.002],[118220.4,0.002],[118220.5,0.002],[118222.3,0.002]]]
["binance-futures","BTCUSDT",1752725589215,[[118262.8,11.424],[118262.7,0.006],[118262.5,0.086],[118262.4,0.074],[118262.1,0.004]],[[118262.9,7.178],[118263.0,0.002],[118263.1,0.002],[118266.1,0.007],[118268.7,0.581]]]
["binance-futures","BTCUSDT",1752725634481,[[118245.3,1.975],[118245.2,0.004],[118245.1,0.085],[118245.0,0.002],[118244.2,0.085]],[[118245.4,14.505],[118245.5,0.007],[118245.6,0.001],[118245.8,0.085],[118245.9,0.002]]]
["binance-futures","BTCUSDT",1752725688061,[[118252.9,9.6],[118252.8,0.041],[118252.5,0.088],[118252.4,0.002],[118250.6,0.001]],[[118253.0,5.361],[118253.1,0.005],[118253.2,0.523],[118253.3,0.002],[118254.6,0.013]]]
["binance-futures","BTCUSDT",1752725731062,[[118219.3,8.416],[118219.2,0.087],[118218.5,0.002],[118218.4,5.624],[118218.3,0.006]],[[118219.4,7.484],[118219.5,0.011],[118219.6,0.785],[118219.7,0.002],[118220.0,0.197]]]
["binance-futures","BTCUSDT",1752725761586,[[118200.0,8.501],[118199.9,0.006],[118199.8,0.012],[118199.7,0.006],[118199.6,0.013]],[[118200.1,4.37],[118200.2,0.002],[118200.3,0.252],[118200.4,0.004],[118200.7,0.014]]]
["binance-futures","BTCUSDT",1752725830041,[[118189.2,4.774],[118189.1,0.018],[118188.8,0.003],[118188.7,0.002],[118188.6,0.001]],[[118189.3,5.058],[118189.4,0.003],[118189.5,0.266],[118189.6,0.008],[118189.8,0.002]]]
["binance-futures","BTCUSDT",1752725873353,[[118220.9,17.126],[118220.8,0.1],[118220.6,0.002],[118220.0,0.003],[118219.3,0.002]],[[118221.0,5.405],[118221.1,0.003],[118222.2,0.1],[118222.3,0.002],[118230.2,0.027]]]
["binance-futures","BTCUSDT",1752725886371,[[118189.2,5.464],[118189.1,0.004],[118188.7,0.002],[118188.3,0.001],[118187.9,0.002]],[[118189.3,14.658],[118189.4,0.043],[118189.8,0.002],[118190.0,0.008],[118190.1,0.05]]]
["binance-futures","BTCUSDT",1752725941845,[[118193.2,5.954],[118193.1,0.004],[118192.9,0.002],[118192.4,0.013],[118192.3,0.006]],[[118193.3,6.512],[118193.4,0.292],[118193.5,0.005],[118193.7,0.004],[118194.3,0.004]]]
["binance-futures","BTCUSDT",1752725986242,[[118201.2,2.191],[118201.1,0.002],[118200.6,0.002],[118200.5,0.009],[118200.2,0.004]],[[118201.3,5.686],[118201.4,0.275],[118201.6,0.002],[118203.0,0.085],[118203.1,0.002]]]
["binance-futures","BTCUSDT",1752726029165,[[118205.0,5.754],[118204.9,0.09],[118204.4,0.065],[118204.3,0.002],[118204.1,0.002]],[[118205.1,5.425],[118205.2,0.114],[118205.5,0.013],[118205.6,0.002],[118205.9,0.085]]]
["binance-futures","BTCUSDT",1752726070341,[[118225.1,16.506],[118225.0,0.088],[118224.6,0.003],[118224.5,0.747],[118224.4,0.185]],[[118225.2,0.071],[118225.3,0.002],[118226.1,0.007],[118226.3,0.026],[118226.4,0.002]]]
["binance-futures","BTCUSDT",1752726128563,[[118285.8,4.349],[118285.7,1.313],[118285.6,0.086],[118285.5,0.002],[118281.8,0.002]],[[118285.9,10.347],[118286.0,0.006],[118286.1,0.001],[118286.4,0.085],[118286.5,0.002]]]
["binance-futures","BTCUSDT",1752726171445,[[118254.0,12.459],[118253.9,0.02],[118253.8,0.103],[118253.7,0.021],[118253.6,0.001]],[[118254.1,6.465],[118254.2,0.003],[118254.4,0.051],[118256.0,0.013],[118257.5,0.006]]]
["binance-futures","BTCUSDT",1752726208934,[[118261.8,10.497],[118261.7,2.592],[118261.6,0.028],[118261.5,0.002],[118261.4,0.002]],[[118261.9,7.612],[118262.0,1.273],[118263.1,0.011],[118263.2,0.002],[118268.5,0.001]]]
["binance-futures","BTCUSDT",1752726227741,[[118273.7,12.904],[118273.6,2.581],[118273.5,0.003],[118273.4,1.218],[118273.3,0.004]],[[118273.8,5.768],[118273.9,0.007],[118274.0,0.135],[118274.1,0.002],[118274.2,0.002]]]
["binance-futures","BTCUSDT",1752726270490,[[118264.4,9.313],[118264.3,0.088],[118264.2,0.007],[118263.6,0.001],[118262.5,0.013]],[[118264.5,10.844],[118264.6,0.005],[118264.7,0.001],[118264.9,0.002],[118268.5,0.009]]]
["binance-futures","BTCUSDT",1752726336431,[[118204.4,0.514],[118204.3,0.002],[118201.7,0.009],[118201.5,0.014],[118194.5,0.078]],[[118204.5,13.566],[118204.6,0.003],[118204.7,0.003],[118205.5,0.013],[118222.2,0.386]]]
["binance-futures","BTCUSDT",1752726369832,[[118167.1,1.309],[118167.0,0.002],[118166.6,0.007],[118165.5,0.002],[118165.2,0.015]],[[118167.2,19.314],[118167.3,0.006],[118167.4,0.001],[118169.3,0.002],[118170.0,0.152]]]
["binance-futures","BTCUSDT",1752726412877,[[118156.7,5.547],[118156.6,0.012],[118156.5,0.012],[118156.4,0.012],[118156.3,0.042]],[[118156.8,17.252],[118156.9,0.008],[118157.0,0.001],[118157.8,0.002],[118159.6,0.02]]]
["binance-futures","BTCUSDT",1752726464120,[[118177.3,18.807],[118177.2,0.002],[118177.1,0.003],[118177.0,0.632],[118176.9,0.038]],[[118177.4,0.334],[118177.5,0.002],[118177.9,0.002],[118178.4,0.01],[118178.5,0.002]]]
["binance-futures","BTCUSDT",1752726512852,[[118195.0,8.352],[118194.9,0.729],[118194.8,0.019],[118194.7,0.003],[118194.6,0.036]],[[118195.1,0.678],[118195.2,0.137],[118195.3,0.004],[118195.7,0.002],[118198.2,0.002]]]
["binance-futures","BTCUSDT",1752726526161,[[118195.0,8.746],[118194.9,0.729],[118194.8,0.071],[118194.7,0.163],[118194.6,0.036]],[[118195.1,3.261],[118195.2,0.269],[118195.3,0.004],[118195.7,0.002],[118197.4,0.002]]]
["binance-futures","BTCUSDT",1752726569055,[[118239.5,3.129],[118239.4,0.059],[118238.7,0.027],[118238.6,0.002],[118238.4,0.002]],[[118239.6,7.05],[118239.7,0.008],[118240.0,0.002],[118240.4,0.085],[118240.5,0.002]]]
["binance-futures","BTCUSDT",1752726645442,[[118350.9,7.305],[118350.8,0.078],[118350.7,0.004],[118350.6,0.211],[118350.4,0.05]],[[118351.0,0.005],[118351.3,0.002],[118351.5,0.305],[118351.6,2.455],[118351.7,0.014]]]
["binance-futures","BTCUSDT",1752726669027,[[118329.2,7.935],[118329.1,0.007],[118329.0,0.009],[118328.9,0.084],[118328.8,0.052]],[[118329.3,10.401],[118329.4,0.004],[118329.5,0.001],[118330.0,0.002],[118330.5,0.053]]]
["binance-futures","BTCUSDT",1752726711505,[[118399.9,16.714],[118399.8,0.005],[118399.5,0.295],[118399.4,0.002],[118399.2,0.002]],[[118400.0,3.905],[118400.1,0.002],[118400.2,0.069],[118400.3,0.002],[118401.2,0.001]]]
["binance-futures","BTCUSDT",1752726783064,[[118384.2,13.503],[118384.1,0.009],[118384.0,0.087],[118383.9,0.002],[118382.6,0.102]],[[118384.3,6.218],[118384.4,0.002],[118384.9,0.011],[118385.0,0.002],[118385.7,0.002]]]
["binance-futures","BTCUSDT",1752726810461,[[118398.9,7.187],[118398.8,0.28],[118398.7,0.347],[118398.6,0.002],[118398.0,0.004]],[[118399.0,7.615],[118399.1,0.006],[118399.8,0.062],[118399.9,0.019],[118400.0,0.48]]]
["binance-futures","BTCUSDT",1752726853301,[[118384.9,8.241],[118384.8,0.112],[118384.7,0.295],[118383.8,0.002]],[[118385.0,6.882],[118385.1,0.006],[118385.2,0.097],[118385.3,0.339],[118385.4,0.067]]]
["binance-futures","BTCUSDT",1752726911150,[[118329.3,0.948],[118329.2,0.005],[118329.1,0.084],[118329.0,0.002],[118327.6,0.011]],[[118329.4,16.214],[118329.5,0.093],[118329.6,0.002],[118329.8,0.04],[118329.9,0.002]]]
["binance-futures","BTCUSDT",1752726953467,[[118325.7,6.315],[118325.6,0.087],[118324.5,0.001],[118324.4,0.009],[118324.1,0.006]],[[118325.8,16.719],[118325.9,0.305],[118326.0,0.002],[118326.1,0.002],[118326.9,0.087]]]
["binance-futures","BTCUSDT",1752726996836,[[118348.1,11.211],[118348.0,2.589],[118347.9,1.581],[118347.8,0.175],[118347.4,0.11]],[[118348.2,0.308],[118348.3,0.002],[118349.1,0.057],[118349.4,0.002],[118349.9,0.001]]]
["binance-futures","BTCUSDT",1752727039650,[[118363.6,18.017],[118363.5,0.099],[118363.4,0.002],[118363.3,0.007],[118363.2,0.607]],[[118363.7,0.944],[118364.3,0.002],[118365.8,0.001],[118366.0,0.002],[118366.5,0.002]]]
["binance-futures","BTCUSDT",1752727053646,[[118376.4,17.975],[118376.3,0.088],[118376.2,0.003],[118375.5,0.036],[118375.4,0.002]],[[118376.5,4.567],[118376.6,0.01],[118377.1,0.005],[118377.6,0.092],[118377.7,0.006]]]
["binance-futures","BTCUSDT",1752727110216,[[118340.0,5.232],[118339.9,0.151],[118339.8,0.049],[118339.7,0.055],[118339.6,0.034]],[[118340.1,7.034],[118340.2,0.131],[118340.5,0.013],[118340.6,0.002],[118341.2,0.071]]]
["binance-futures","BTCUSDT",1752727153332,[[118396.4,1.574],[118396.3,0.002],[118396.2,0.084],[118396.0,0.034]],[[118396.5,9.369],[118396.6,0.707],[118396.7,0.701],[118396.8,0.7],[118397.8,0.002]]]
["binance-futures","BTCUSDT",1752727177291,[[118399.9,6.682],[118399.8,0.096],[118399.3,0.002],[118399.2,0.002],[118399.0,0.038]],[[118400.0,10.347],[118400.1,0.008],[118400.2,0.013],[118400.9,0.013],[118409.4,0.022]]]
["binance-futures","BTCUSDT",1752727253238,[[118384.7,8.15],[118384.6,0.091],[118384.4,0.002],[118384.3,0.034],[118383.4,0.004]],[[118384.8,5.711],[118384.9,1.056],[118385.0,0.7],[118385.1,0.702],[118385.2,0.7]]]
["binance-futures","BTCUSDT",1752727296794,[[118374.0,11.212],[118373.9,0.086],[118373.8,0.002],[118373.7,0.013],[118373.6,0.037]],[[118374.1,1.341],[118374.2,0.004],[118375.7,0.009],[118375.8,0.052],[118375.9,0.002]]]
["binance-futures","BTCUSDT",1752727305821,[[118374.0,7.63],[118373.9,0.173],[118373.8,0.013],[118373.7,0.002],[118373.6,0.034]],[[118374.1,5.059],[118374.2,0.121],[118376.6,0.013],[118376.7,0.087],[118378.1,0.069]]]
["binance-futures","BTCUSDT",1752727353449,[[118378.0,20.039],[118377.9,0.084],[118377.4,0.002],[118377.3,1.308],[118377.2,0.121]],[[118378.1,2.415],[118378.2,0.004],[118379.8,0.002],[118379.9,0.002],[118380.0,0.324]]]
["binance-futures","BTCUSDT",1752727397147,[[118395.2,8.152],[118395.1,0.709],[118395.0,1.664],[118394.9,0.088],[118394.8,0.034]],[[118395.3,7.368],[118395.4,0.08],[118395.5,0.002],[118396.3,0.016],[118396.4,0.002]]]
["binance-futures","BTCUSDT",1752727446326,[[118374.0,2.924],[118373.9,0.002],[118373.2,0.05],[118373.1,0.014],[118368.2,0.007]],[[118374.1,13.347],[118374.2,0.017],[118374.3,0.013],[118374.4,0.054],[118383.1,0.157]]]
["binance-futures","BTCUSDT",1752727498110,[[118351.8,0.091],[118350.7,0.073],[118350.3,0.053],[118350.0,0.335],[118349.1,0.002]],[[118351.9,28.003],[118352.0,3.119],[118352.2,0.002],[118352.4,1.098],[118352.8,3.344]]]
["binance-futures","BTCUSDT",1752727541488,[[118334.5,8.754],[118334.4,0.085],[118334.2,0.001],[118334.1,0.002],[118334.0,0.304]],[[118334.6,3.002],[118334.7,0.002],[118334.8,0.113],[118334.9,0.002],[118343.1,0.003]]]
["binance-futures","BTCUSDT",1752727575481,[[118353.9,0.269],[118353.8,0.052],[118353.6,0.001],[118353.0,0.002],[118352.9,0.004]],[[118354.0,17.6],[118354.1,0.011],[118354.2,0.037],[118354.3,0.002],[118354.6,0.018]]]
["binance-futures","BTCUSDT",1752727641457,[[118354.1,10.809],[118354.0,0.006],[118353.9,0.002],[118353.8,0.002],[118353.4,0.034]],[[118354.2,4.566],[118354.3,0.002],[118354.4,0.071],[118354.5,0.002],[118356.6,0.085]]]
["binance-futures","BTCUSDT",1752727697909,[[118302.5,7.773],[118302.4,0.003],[118302.2,0.002],[118301.7,0.002],[118300.4,0.002]],[[118302.6,16.142],[118302.7,0.006],[118302.8,0.018],[118302.9,0.002],[118303.3,0.002]]]
["binance-futures","BTCUSDT",1752727740929,[[118328.0,14.237],[118327.9,0.275],[118327.8,0.253],[118327.7,0.006],[118327.0,0.059]],[[118328.1,4.834],[118328.2,0.066],[118328.9,0.001],[118329.3,0.002],[118330.1,0.002]]]
["binance-futures","BTCUSDT",1752727756464,[[118318.2,12.868],[118318.1,0.01],[118317.7,0.008],[118317.3,0.265],[118312.3,0.966]],[[118318.3,0.37],[118318.4,0.065],[118318.7,0.002],[118320.0,0.004],[118320.9,0.002]]]
["binance-futures","BTCUSDT",1752727797521,[[118296.6,11.809],[118296.5,0.703],[118296.4,0.701],[118296.3,0.704],[118296.2,0.002]],[[118296.7,0.28],[118296.8,0.035],[118300.6,0.003],[118300.9,0.002],[118301.4,0.058]]]
["binance-futures","BTCUSDT",1752727841116,[[118318.9,17.6],[118318.8,1.322],[118318.7,0.009],[118318.6,0.002],[118317.6,0.001]],[[118319.0,6.222],[118319.1,0.002],[118319.8,0.003],[118320.0,0.002],[118320.7,0.002]]]
["binance-futures","BTCUSDT",1752727885365,[[118324.9,19.13],[118324.8,0.599],[118324.7,0.005],[118324.6,1.992],[118324.5,0.005]],[[118325.0,6.404],[118325.1,0.006],[118326.6,0.006],[118326.7,0.013],[118326.8,0.002]]]
["binance-futures","BTCUSDT",1752727941443,[[118374.0,7.929],[118373.9,0.009],[118373.8,0.012],[118373.7,0.378],[118373.6,0.041]],[[118374.1,6.687],[118374.2,0.029],[118374.5,0.013],[118374.6,0.029],[118374.7,0.032]]]
["binance-futures","BTCUSDT",1752727984784,[[118378.9,23.182],[118378.8,0.002],[118378.5,0.08],[118378.4,0.002],[118378.3,0.002]],[[118379.0,0.142],[118380.0,0.002],[118380.1,0.002],[118383.7,0.004],[118385.3,0.002]]]
["binance-futures","BTCUSDT",1752728025775,[[118396.1,7.82],[118396.0,1.318],[118395.9,0.013],[118395.8,0.003],[118395.7,0.034]],[[118396.2,5.624],[118396.3,0.007],[118396.4,0.577],[118396.5,0.002],[118398.9,0.009]]]
["binance-futures","BTCUSDT",1752728085822,[[118382.8,7.574],[118382.7,1.003],[118382.6,0.002],[118382.5,0.002],[118382.4,0.034]],[[118382.9,8.198],[118383.0,0.08],[118383.1,0.002],[118383.5,0.004],[118383.7,0.002]]]
["binance-futures","BTCUSDT",1752728129376,[[118413.7,7.044],[118413.6,0.106],[118413.4,0.003],[118413.3,0.034],[118413.2,0.002]],[[118413.8,9.176],[118413.9,0.982],[118414.0,0.723],[118414.1,0.787],[118414.2,0.003]]]
["binance-futures","BTCUSDT",1752728154941,[[118419.9,15.591],[118419.8,2.806],[118419.7,0.001],[118419.3,0.036],[118419.2,0.004]],[[118420.0,3.038],[118420.1,0.002],[118420.3,0.018],[118420.4,0.002],[118423.6,0.004]]]
["binance-futures","BTCUSDT",1752728185624,[[118433.1,4.62],[118433.0,0.088],[118432.4,0.002],[118432.3,0.036],[118432.2,0.009]],[[118433.2,10.227],[118433.3,0.711],[118433.4,0.002],[118433.5,0.232],[118433.6,0.704]]]
["binance-futures","BTCUSDT",1752728228729,[[118439.8,7.56],[118439.7,0.093],[118439.5,0.002],[118439.4,0.036],[118439.3,0.002]],[[118439.9,9.506],[118440.0,1.26],[118440.1,0.811],[118440.2,0.737],[118440.5,0.005]]]
["binance-futures","BTCUSDT",1752728282342,[[118455.4,2.145],[118455.3,0.005],[118455.1,0.001],[118454.7,0.002],[118454.4,0.036]],[[118455.5,17.59],[118455.6,0.719],[118455.7,1.354],[118455.8,0.704],[118455.9,0.088]]]
["binance-futures","BTCUSDT",1752728328410,[[118430.7,8.928],[118430.6,0.056],[118430.1,0.098],[118430.0,0.294],[118429.9,0.002]],[[118430.8,5.83],[118430.9,0.238],[118431.0,0.048],[118431.1,0.08],[118431.2,0.702]]]
["binance-futures","BTCUSDT",1752728385102,[[118465.9,10.857],[118465.8,0.005],[118465.7,0.002],[118465.4,0.002],[118464.7,0.067]],[[118466.0,1.756],[118466.1,0.012],[118466.2,0.016],[118466.3,0.002],[118466.4,0.002]]]
["binance-futures","BTCUSDT",1752728428413,[[118445.0,4.864],[118444.9,0.004],[118444.7,0.071],[118444.6,0.006],[118444.5,1.309]],[[118445.1,12.755],[118445.2,0.019],[118445.3,0.001],[118445.8,0.092],[118445.9,0.018]]]
["binance-futures","BTCUSDT",1752728463766,[[118418.8,4.53],[118418.7,0.005],[118418.5,0.002],[118418.1,0.007],[118416.9,0.089]],[[118418.9,11.05],[118419.0,0.056],[118419.1,0.001],[118419.2,0.002],[118419.8,0.014]]]
["binance-futures","BTCUSDT",1752728484720,[[118418.8,2.866],[118418.7,0.002],[118418.6,0.059],[118418.5,0.002],[118418.1,0.006]],[[118418.9,9.98],[118419.0,6.036],[118419.1,0.005],[118419.2,0.002],[118419.4,0.001]]]
["binance-futures","BTCUSDT",1752728527886,[[118400.7,7.445],[118400.6,0.003],[118400.5,0.368],[118400.4,1.31],[118400.3,0.002]],[[118400.8,6.667],[118400.9,0.004],[118401.4,0.002],[118401.5,0.013],[118401.6,0.01]]]
["binance-futures","BTCUSDT",1752728604269,[[118379.8,3.337],[118379.7,0.002],[118379.6,0.009],[118379.2,0.003],[118379.1,0.388]],[[118379.9,14.007],[118380.0,6.63],[118380.1,0.016],[118380.2,0.006],[118380.4,0.065]]]
["binance-futures","BTCUSDT",1752728628921,[[118371.2,5.36],[118371.1,0.774],[118371.0,0.002],[118370.9,0.012],[118370.8,0.004]],[[118371.3,8.459],[118371.4,3.387],[118371.6,0.051],[118371.9,0.003],[118377.6,0.095]]]
["binance-futures","BTCUSDT",1752728672051,[[118320.0,7.348],[118319.9,0.003],[118319.1,0.03],[118319.0,0.003],[118318.9,0.019]],[[118320.1,10.305],[118320.2,0.021],[118320.3,0.002],[118320.7,0.005],[118320.8,0.005]]]
["binance-futures","BTCUSDT",1752728732138,[[118290.0,2.292],[118289.9,0.002],[118289.7,0.005],[118289.1,0.003],[118289.0,0.058]],[[118290.1,16.982],[118290.2,0.024],[118290.3,0.004],[118290.4,0.003],[118290.5,0.002]]]
["binance-futures","BTCUSDT",1752728771516,[[118279.9,6.68],[118279.8,0.023],[118279.6,0.087],[118279.5,1.376],[118214.8,1.018]],[[118280.0,5.06],[118280.1,0.005],[118280.4,0.002],[118280.6,0.007],[118283.2,0.003]]]
["binance-futures","BTCUSDT",1752728814845,[[118274.0,5.827],[118273.9,0.012],[118272.4,0.001],[118272.3,0.006],[118272.2,4.985]],[[118274.1,13.867],[118274.2,0.048],[118274.3,0.085],[118274.9,0.002],[118337.6,0.66]]]
["binance-futures","BTCUSDT",1752728860021,[[118292.2,16.226],[118292.1,4.991],[118292.0,0.702],[118291.9,0.704],[118291.8,0.7]],[[118292.3,1.768],[118292.4,0.002],[118292.6,0.014],[118292.7,0.002],[118293.8,0.002]]]
["binance-futures","BTCUSDT",1752728914185,[[118281.2,4.403],[118281.1,0.074],[118281.0,0.014],[118280.9,0.004],[118280.8,0.611]],[[118281.3,6.201],[118281.4,0.027],[118282.0,0.002],[118282.5,0.053],[118282.6,0.355]]]
["binance-futures","BTCUSDT",1752728927298,[[118250.0,0.308],[118249.9,0.002],[118249.6,0.002],[118249.5,0.002],[118248.4,0.004]],[[118250.1,19.017],[118250.2,1.8],[118250.5,0.006],[118250.6,0.029],[118250.7,0.006]]]
["binance-futures","BTCUSDT",1752728970365,[[118240.3,1.508],[118240.2,0.252],[118240.0,0.01],[118239.9,0.002],[118239.2,0.001]],[[118240.4,10.825],[118240.5,0.007],[118240.6,0.003],[118241.3,0.015],[118241.4,0.004]]]
["binance-futures","BTCUSDT",1752729040981,[[118222.0,11.709],[118221.9,0.015],[118221.8,0.002],[118220.7,0.004],[118219.9,0.235]],[[118222.1,3.484],[118222.2,1.156],[118222.4,0.058],[118222.5,0.004],[118228.5,0.702]]]
["binance-futures","BTCUSDT",1752729070304,[[118228.5,5.97],[118228.4,0.059],[118228.3,0.001],[118228.2,0.002],[118228.1,0.002]],[[118228.6,7.462],[118228.7,0.009],[118228.8,0.087],[118229.0,0.002],[118237.8,0.15]]]
["binance-futures","BTCUSDT",1752729113351,[[118246.2,9.307],[118246.1,0.009],[118245.7,0.167],[118245.4,0.002]],[[118246.3,8.251],[118246.4,0.205],[118246.5,0.002],[118246.9,0.002],[118247.0,0.002]]]
["binance-futures","BTCUSDT",1752729136849,[[118281.3,25.77],[118281.2,6.543],[118281.1,0.002],[118281.0,0.002],[118280.9,0.847]],[[118281.4,3.786],[118281.5,0.002],[118281.7,0.002],[118282.7,0.002],[118282.8,0.001]]]
["binance-futures","BTCUSDT",1752729212855,[[118338.0,5.497],[118337.9,0.097],[118337.7,0.002],[118336.9,0.002],[118336.5,0.004]],[[118338.1,7.347],[118338.2,0.297],[118338.7,0.002],[118338.8,1.313],[118338.9,0.002]]]
["binance-futures","BTCUSDT",1752729255784,[[118250.8,5.928],[118250.7,0.003],[118250.5,0.002],[118249.9,0.002],[118249.5,0.165]],[[118250.9,6.664],[118251.0,0.623],[118251.3,0.002],[118251.4,0.013],[118251.5,0.002]]]
["binance-futures","BTCUSDT",1752729307729,[[118263.8,21.544],[118263.7,0.208],[118263.6,0.004],[118263.5,0.001],[118263.2,0.067]],[[118263.9,2.799],[118264.0,3.707],[118264.1,0.087],[118264.2,0.002],[118265.4,0.002]]]
["binance-futures","BTCUSDT",1752729312178,[[118276.6,14.239],[118276.5,0.15],[118276.2,0.002],[118276.1,0.001],[118275.7,0.013]],[[118276.7,0.462],[118276.8,0.002],[118277.3,0.003],[118279.7,0.063],[118279.8,0.002]]]
["binance-futures","BTCUSDT",1752729355059,[[118340.6,14.538],[118340.5,0.021],[118340.4,0.017],[118340.3,0.319],[118340.2,1.372]],[[118340.7,6.746],[118340.8,0.003],[118342.2,0.003],[118342.8,0.002],[118343.0,0.002]]]
["binance-futures","BTCUSDT",1752729435366,[[118271.0,12.447],[118270.9,0.007],[118270.8,0.002],[118270.6,0.002]],[[118271.1,19.701],[118271.2,0.613],[118271.4,0.002],[118272.0,0.103],[118272.1,0.002]]]
["binance-futures","BTCUSDT",1752729454808,[[118271.0,10.212],[118270.9,0.005],[118270.8,0.002],[118270.3,0.071],[118270.2,0.002]],[[118271.1,18.578],[118271.2,1.732],[118271.3,0.005],[118271.4,0.056],[118271.5,0.004]]]
["binance-futures","BTCUSDT",1752729511966,[[118297.2,2.072],[118297.1,0.003],[118296.3,0.002],[118295.4,0.005],[118295.3,0.013]],[[118297.3,11.482],[118297.4,0.009],[118297.7,0.224],[118297.8,0.002],[118298.0,0.002]]]
["binance-futures","BTCUSDT",1752729563753,[[118288.8,7.707],[118288.7,0.006],[118288.6,0.002],[118288.4,0.001],[118288.3,0.002]],[[118288.9,2.765],[118289.0,0.197],[118289.1,0.002],[118290.3,0.002],[118291.0,0.015]]]
["binance-futures","BTCUSDT",1752729598138,[[118312.1,10.065],[118312.0,0.06],[118311.9,0.003],[118311.7,0.002],[118311.3,0.104]],[[118312.2,0.524],[118312.3,0.004],[118312.4,0.194],[118312.5,0.002],[118312.7,0.002]]]
["binance-futures","BTCUSDT",1752729654789,[[118288.5,8.331],[118288.4,0.713],[118288.3,0.002],[118288.1,0.003],[118288.0,0.133]],[[118288.6,3.724],[118288.7,0.002],[118288.8,0.101],[118288.9,0.004],[118290.0,0.338]]]
["binance-futures","BTCUSDT",1752729698127,[[118343.3,12.009],[118343.2,0.004],[118343.1,0.004],[118343.0,1.049],[118342.9,0.955]],[[118343.4,5.629],[118343.5,0.011],[118343.6,0.102],[118343.7,0.051],[118344.9,0.055]]]
["binance-futures","BTCUSDT",1752729701572,[[118343.3,3.36],[118343.2,0.004],[118342.9,0.008],[118342.3,0.979],[118342.2,0.005]],[[118343.4,8.781],[118343.5,0.013],[118343.6,0.102],[118343.7,0.051],[118344.9,0.002]]]
["binance-futures","BTCUSDT",1752729754261,[[118328.3,15.545],[118328.2,0.089],[118328.1,0.002],[118328.0,0.002],[118327.3,0.001]],[[118328.4,0.181],[118328.5,0.002],[118329.2,0.002],[118329.5,0.045],[118330.0,0.002]]]
["binance-futures","BTCUSDT",1752729797201,[[118317.5,1.215],[118317.4,0.006],[118317.1,0.002],[118316.4,0.002],[118314.6,0.01]],[[118317.6,10.002],[118317.7,0.112],[118317.8,0.203],[118317.9,0.002],[118318.1,0.002]]]
["binance-futures","BTCUSDT",1752729841372,[[118327.7,7.714],[118327.6,0.005],[118327.3,0.001],[118327.0,0.002],[118326.5,0.015]],[[118327.8,0.817],[118327.9,0.002],[118328.0,0.102],[118328.1,0.006],[118329.3,0.01]]]
["binance-futures","BTCUSDT",1752729897979,[[118357.9,12.697],[118357.8,0.007],[118357.7,0.002],[118356.7,0.002],[118353.7,0.148]],[[118358.0,5.846],[118358.1,0.002],[118358.2,0.102],[118358.3,0.443],[118358.4,1.025]]]
["binance-futures","BTCUSDT",1752729941218,[[118358.3,22.839],[118358.2,0.346],[118358.1,0.084],[118358.0,0.008],[118357.9,1.231]],[[118358.4,0.13],[118358.5,0.002],[118358.7,0.037],[118358.8,0.002],[118360.0,0.007]]]
["binance-futures","BTCUSDT",1752729969606,[[118379.9,6.95],[118379.8,0.095],[118379.7,0.871],[118379.6,0.006],[118379.5,0.051]],[[118380.0,8.246],[118380.1,0.008],[118380.2,0.04],[118380.3,0.087],[118381.0,0.013]]]
["binance-futures","BTCUSDT",1752730040668,[[118362.0,7.319],[118361.9,0.004],[118361.7,0.085],[118361.6,0.002],[118360.9,0.002]],[[118362.1,6.801],[118362.2,0.235],[118362.4,0.002],[118362.5,0.006],[118362.8,0.118]]]
["binance-futures","BTCUSDT",1752730053921,[[118362.0,8.599],[118361.9,0.068],[118361.8,0.043],[118361.4,0.002]],[[118362.1,1.9],[118362.2,0.236],[118362.4,0.002],[118362.5,0.006],[118362.7,0.019]]]
["binance-futures","BTCUSDT",1752730097086,[[118372.2,6.297],[118372.1,0.004],[118372.0,0.002],[118370.9,0.085],[118370.8,0.004]],[[118372.3,7.539],[118372.4,0.135],[118372.8,0.085],[118372.9,0.002],[118373.0,0.062]]]
["binance-futures","BTCUSDT",1752730139952,[[118359.3,10.49],[118359.2,0.089],[118359.1,0.001],[118359.0,0.002],[118358.5,0.15]],[[118359.4,4.307],[118359.5,0.055],[118360.0,0.004],[118360.6,0.053],[118366.7,0.217]]]
["binance-futures","BTCUSDT",1752730196767,[[118377.8,7.784],[118377.7,0.087],[118377.4,0.087],[118377.3,0.005],[118374.6,0.093]],[[118377.9,4.632],[118378.0,43.163],[118378.1,0.004],[118378.2,0.006],[118378.3,0.002]]]
["binance-futures","BTCUSDT",1752730239641,[[118329.0,0.441],[118328.9,0.004],[118328.6,0.007],[118328.2,0.004],[118327.6,0.002]],[[118329.1,22.44],[118329.2,0.316],[118329.3,0.006],[118329.4,1.242],[118329.5,0.004]]]
["binance-futures","BTCUSDT",1752730277856,[[118340.4,19.166],[118340.3,1.793],[118340.2,1.008],[118340.1,2.955],[118340.0,0.004]],[[118340.5,0.067],[118342.0,0.002],[118342.5,0.003],[118342.8,0.002],[118344.7,0.001]]]
["binance-futures","BTCUSDT",1752730338361,[[118324.3,6.615],[118324.2,0.003],[118324.1,0.013],[118324.0,0.089],[118323.9,0.002]],[[118324.4,4.206],[118324.5,0.002],[118324.6,0.102],[118324.7,0.004],[118325.2,0.026]]]
["binance-futures","BTCUSDT",1752730381071,[[118265.4,2.574],[118265.3,0.003],[118265.2,0.016],[118265.1,0.029],[118263.1,0.087]],[[118265.5,17.324],[118265.6,0.243],[118265.7,0.453],[118265.8,0.002],[118266.6,0.002]]]
["binance-futures","BTCUSDT",1752730415564,[[118215.2,5.036],[118215.1,0.004],[118214.3,0.053],[118214.2,0.009],[118213.9,0.152]],[[118215.3,5.495],[118215.4,0.004],[118215.8,0.002],[118216.0,0.057],[118216.1,0.027]]]
["binance-futures","BTCUSDT",1752730436720,[[118223.2,0.55],[118223.1,0.005],[118223.0,0.005],[118221.4,0.002],[118220.2,0.002]],[[118223.3,8.428],[118223.4,0.032],[118223.5,0.085],[118223.6,0.002],[118224.2,0.001]]]
["binance-futures","BTCUSDT",1752730479269,[[118209.6,6.019],[118209.5,0.003],[118209.4,0.002],[118206.6,0.018],[118198.8,1.545]],[[118209.7,10.549],[118209.8,0.006],[118209.9,0.004],[118210.0,0.002],[118210.3,0.001]]]
["binance-futures","BTCUSDT",1752730542201,[[118231.2,3.909],[118231.1,0.002],[118230.9,1.312],[118230.6,0.004]],[[118231.3,16.557],[118231.4,0.006],[118231.5,0.002],[118231.6,0.002],[118231.7,0.701]]]
["binance-futures","BTCUSDT",1752730578572,[[118256.7,5.399],[118256.6,0.045],[118256.5,0.086],[118256.4,0.002],[118254.8,0.002]],[[118256.8,0.39],[118256.9,0.004],[118257.0,0.052],[118257.1,0.002],[118258.4,0.002]]]
["binance-futures","BTCUSDT",1752730621095,[[118294.0,0.525],[118293.8,0.086],[118293.7,0.002],[118293.4,0.013],[118292.7,0.002]],[[118294.1,23.131],[118294.2,0.006],[118295.0,0.002],[118295.7,0.002],[118295.8,0.002]]]
["binance-futures","BTCUSDT",1752730669305,[[118219.5,4.105],[118219.4,0.002],[118218.9,0.087],[118218.8,0.002],[118218.5,0.013]],[[118219.6,5.093],[118219.7,0.002],[118220.0,0.004],[118220.5,0.002],[118222.5,0.002]]]
["binance-futures","BTCUSDT",1752730720142,[[118277.3,0.66],[118277.2,0.002],[118275.8,0.002],[118274.7,0.004],[118274.6,0.504]],[[118277.4,23.866],[118277.5,0.006],[118277.8,0.013],[118278.5,0.002],[118278.8,0.082]]]
["binance-futures","BTCUSDT",1752730776955,[[118256.8,7.998],[118256.7,0.025],[118256.5,0.05],[118256.4,0.094],[118255.9,0.05]],[[118256.9,7.063],[118257.0,0.102],[118257.2,0.012],[118257.3,0.002],[118258.5,0.171]]]
["binance-futures","BTCUSDT",1752730796901,[[118256.8,7.989],[118256.7,0.096],[118256.5,0.001],[118256.4,0.006],[118256.0,0.002]],[[118256.9,4.74],[118257.0,0.147],[118257.1,0.001],[118257.2,0.012],[118257.3,0.002]]]
["binance-futures","BTCUSDT",1752730863666,[[118334.6,15.198],[118334.5,0.003],[118334.4,0.088],[118334.3,0.559],[118334.2,0.49]],[[118334.7,0.443],[118334.8,0.002],[118334.9,0.002],[118335.2,0.002],[118335.6,0.002]]]
["binance-futures","BTCUSDT",1752730876741,[[118300.0,0.44],[118299.8,0.002],[118298.7,0.005]],[[118300.1,13.969],[118300.8,1.175],[118301.0,1.557],[118301.3,2.676],[118302.0,2.398]]]
["binance-futures","BTCUSDT",1752730919745,[[118321.8,7.76],[118321.7,0.006],[118321.4,0.001],[118321.1,0.002],[118321.0,0.033]],[[118321.9,5.545],[118322.0,0.007],[118322.2,0.002],[118322.5,0.013],[118322.6,0.002]]]
["binance-futures","BTCUSDT",1752730988903,[[118399.9,10.524],[118399.8,0.089],[118399.7,0.002],[118399.1,0.028],[118399.0,0.036]],[[118400.0,6.087],[118400.1,0.013],[118400.2,0.002],[118402.4,0.002],[118403.8,0.053]]]
["binance-futures","BTCUSDT",1752731018361,[[118511.9,7.018],[118511.8,0.175],[118511.6,0.176],[118511.5,0.049],[118510.8,0.002]],[[118512.0,9.45],[118512.1,0.004],[118513.1,0.002],[118513.8,0.002],[118514.6,0.003]]]
["binance-futures","BTCUSDT",1752731061036,[[118539.3,15.746],[118539.2,1.991],[118539.1,0.311],[118538.9,0.24]],[[118539.4,2.4],[118540.0,0.021],[118540.1,0.04],[118540.3,0.038],[118544.3,0.084]]]
["binance-futures","BTCUSDT",1752731114955,[[118488.9,4.102],[118488.8,0.002],[118488.6,0.054],[118488.5,0.004],[118488.2,0.002]],[[118489.0,10.192],[118489.1,0.231],[118489.2,0.028],[118490.0,0.002],[118494.8,0.006]]]
["binance-futures","BTCUSDT",1752731159437,[[118474.1,11.594],[118474.0,0.002],[118473.9,0.002],[118473.7,0.002],[118473.4,0.004]],[[118474.2,6.616],[118474.3,0.002],[118474.7,0.002],[118475.0,0.052],[118475.1,0.002]]]
["binance-futures","BTCUSDT",1752731202259,[[118524.7,15.909],[118524.6,0.002],[118524.5,0.001],[118524.3,0.05],[118524.2,0.002]],[[118524.8,4.312],[118524.9,0.002],[118525.6,0.002],[118527.5,0.085],[118527.8,0.013]]]
["binance-futures","BTCUSDT",1752731241568,[[118579.3,13.183],[118579.2,0.002],[118578.9,0.002],[118578.5,0.004],[118578.3,0.002]],[[118579.4,1.97],[118579.5,0.059],[118579.6,0.001],[118579.8,0.006],[118580.0,0.35]]]
["binance-futures","BTCUSDT",1752731257748,[[118551.9,10.425],[118551.8,0.009],[118551.7,0.004],[118551.6,0.013],[118551.5,0.002]],[[118552.0,6.072],[118552.1,0.002],[118552.2,0.002],[118552.3,0.011],[118552.4,0.002]]]
["binance-futures","BTCUSDT",1752731313544,[[118605.0,6.307],[118604.9,0.01],[118604.1,0.002],[118604.0,0.429],[118603.9,0.002]],[[118605.1,10.424],[118605.2,0.004],[118605.3,0.001],[118605.7,0.085],[118607.7,0.013]]]
["binance-futures","BTCUSDT",1752731367881,[[118571.2,2.343],[118571.1,0.002],[118570.5,0.002],[118570.0,0.205],[118562.1,0.002]],[[118571.3,18.514],[118571.4,0.003],[118571.7,0.002],[118572.4,0.002],[118572.5,0.709]]]
["binance-futures","BTCUSDT",1752731399002,[[118599.9,13.878],[118599.8,0.006],[118599.7,0.002],[118599.6,0.257],[118599.5,1.544]],[[118600.0,5.12],[118600.1,0.006],[118600.5,0.002],[118601.7,0.002],[118602.6,0.037]]]
["binance-futures","BTCUSDT",1752731454881,[[118566.0,6.812],[118565.9,0.014],[118565.8,0.026],[118565.7,0.002],[118563.8,0.014]],[[118566.1,14.51],[118566.2,0.184],[118566.3,0.003],[118566.4,0.006],[118567.0,0.002]]]
["binance-futures","BTCUSDT",1752731497672,[[118560.5,7.648],[118560.4,0.002],[118560.3,0.002],[118560.0,0.008],[118559.6,0.002]],[[118560.6,2.995],[118560.7,0.002],[118561.1,0.002],[118561.4,0.053],[118561.5,0.002]]]
["binance-futures","BTCUSDT",1752731515758,[[118575.4,8.562],[118575.3,0.006],[118574.0,0.02],[118573.9,0.002],[118573.8,0.018]],[[118575.5,3.814],[118575.6,0.016],[118577.7,0.053],[118577.8,0.018],[118578.0,0.025]]]
["binance-futures","BTCUSDT",1752731597521,[[118575.4,6.472],[118575.3,0.007],[118575.2,0.084],[118575.1,0.002],[118574.9,0.004]],[[118575.5,8.187],[118575.6,0.107],[118575.8,0.013],[118575.9,0.002],[118581.0,0.004]]]
["binance-futures","BTCUSDT",1752731640286,[[118557.6,17.513],[118557.5,0.005],[118557.4,0.084],[118557.3,0.002],[118555.2,0.001]],[[118557.7,3.418],[118557.8,0.002],[118558.3,0.002],[118558.7,0.002],[118560.7,0.099]]]
["binance-futures","BTCUSDT",1752731643273,[[118567.7,2.888],[118567.5,0.084],[118567.4,0.004],[118564.3,0.044],[118562.8,0.085]],[[118567.8,20.163],[118567.9,0.008],[118568.1,0.002],[118568.2,0.001],[118568.4,0.002]]]
["binance-futures","BTCUSDT",1752731695738,[[118500.0,6.786],[118499.9,0.004],[118499.7,0.004],[118498.8,0.015],[118498.2,0.008]],[[118500.1,7.07],[118500.2,0.009],[118500.7,0.002],[118500.8,0.013],[118500.9,0.002]]]
["binance-futures","BTCUSDT",1752731738652,[[118536.1,0.43],[118536.0,0.041],[118535.9,0.012],[118535.8,0.002],[118535.1,0.002]],[[118536.2,10.782],[118536.3,0.009],[118536.4,0.004],[118536.7,0.002],[118537.4,0.055]]]
["binance-futures","BTCUSDT",1752731813240,[[118540.3,9.06],[118540.2,0.005],[118539.8,0.005],[118539.6,0.013],[118539.5,0.002]],[[118540.4,4.056],[118540.5,0.006],[118541.0,0.002],[118543.3,0.002],[118543.4,0.004]]]
["binance-futures","BTCUSDT",1752731838387,[[118540.3,11.866],[118540.2,0.032],[118540.1,0.089],[118540.0,0.193],[118539.9,0.002]],[[118540.4,0.867],[118540.5,0.002],[118540.6,0.028],[118540.7,0.002],[118541.0,0.002]]]
["binance-futures","BTCUSDT",1752731895250,[[118572.9,9.41],[118572.8,0.024],[118572.7,0.008],[118572.6,0.01],[118572.5,0.009]],[[118573.0,4.515],[118573.1,0.007],[118573.2,0.011],[118573.3,0.002],[118573.9,0.018]]]
["binance-futures","BTCUSDT",1752731941459,[[118561.8,6.863],[118561.7,0.079],[118561.6,0.253],[118561.5,0.002],[118561.4,0.002]],[[118561.9,9.119],[118562.0,0.009],[118562.2,0.004],[118562.4,0.001],[118563.7,0.01]]]
["binance-futures","BTCUSDT",1752731981383,[[118550.0,12.827],[118549.9,0.005],[118549.8,0.09],[118549.7,0.389],[118549.6,0.036]],[[118550.1,2.885],[118550.2,0.002],[118550.4,0.002],[118550.9,0.002],[118551.0,0.469]]]
["binance-futures","BTCUSDT",1752731994694,[[118550.0,11.596],[118549.9,0.005],[118549.8,0.09],[118549.7,0.099],[118549.6,0.036]],[[118550.1,1.736],[118550.2,0.024],[118550.4,0.002],[118550.8,0.002],[118550.9,2.002]]]
["binance-futures","BTCUSDT",1752732037641,[[118504.2,8.889],[118504.1,0.742],[118504.0,0.7],[118503.9,2.071],[118503.8,0.703]],[[118504.3,1.677],[118504.4,0.026],[118504.6,0.002],[118505.4,0.141],[118505.5,0.004]]]
["binance-futures","BTCUSDT",1752732079501,[[118530.9,1.073],[118530.8,0.003],[118530.4,0.002],[118530.2,0.002],[118530.0,0.002]],[[118531.0,10.277],[118531.1,0.313],[118531.2,0.562],[118531.3,0.002],[118531.4,0.025]]]
["binance-futures","BTCUSDT",1752732137266,[[118532.1,0.421],[118532.0,0.002],[118530.4,0.002],[118530.2,0.004]],[[118532.2,18.696],[118532.3,0.007],[118533.3,0.002],[118541.0,0.004],[118545.8,1.441]]]
["binance-futures","BTCUSDT",1752732180004,[[118573.4,21.612],[118573.3,0.006],[118573.0,0.004],[118572.9,1.545],[118572.8,0.002]],[[118573.5,0.389],[118573.6,0.006],[118573.7,0.035],[118573.8,0.005],[118574.2,0.002]]]
["binance-futures","BTCUSDT",1752732217746,[[118607.9,6.811],[118607.8,0.061],[118607.7,0.248],[118607.6,0.061],[118607.5,0.002]],[[118608.0,4.102],[118608.1,0.006],[118608.3,0.002],[118609.0,0.008],[118610.0,0.116]]]
["binance-futures","BTCUSDT",1752732278401,[[118651.2,5.324],[118651.1,0.002],[118651.0,0.002],[118650.9,0.001],[118650.8,0.085]],[[118651.3,10.055],[118651.4,0.017],[118651.9,0.08],[118652.0,0.255],[118652.1,0.111]]]
["binance-futures","BTCUSDT",1752732321055,[[118644.1,7.236],[118644.0,0.054],[118643.9,0.036],[118643.8,0.002],[118643.4,0.002]],[[118644.2,3.413],[118644.3,0.055],[118644.9,0.007],[118646.3,0.002],[118647.0,0.004]]]
["binance-futures","BTCUSDT",1752732343913,[[118629.8,10.043],[118629.7,0.067],[118629.5,0.084],[118629.4,0.004],[118629.0,0.015]],[[118629.9,1.474],[118630.0,0.507],[118630.8,0.011],[118630.9,0.008],[118632.7,0.012]]]
["binance-futures","BTCUSDT",1752732419887,[[118684.1,19.456],[118684.0,0.004],[118683.9,0.397],[118682.9,0.002]],[[118684.2,0.483],[118684.3,0.002],[118684.4,0.008],[118684.6,0.002],[118686.0,0.002]]]
["binance-futures","BTCUSDT",1752732432888,[[118733.8,7.266],[118733.7,0.089],[118733.6,0.05],[118733.5,0.176],[118733.4,0.309]],[[118733.9,2.786],[118734.0,0.052],[118735.3,0.004],[118736.2,0.002],[118741.0,0.002]]]
["binance-futures","BTCUSDT",1752732470162,[[118684.6,3.593],[118684.5,0.004],[118684.3,0.002],[118683.3,0.17],[118676.1,0.002]],[[118684.7,21.93],[118684.8,0.011],[118684.9,0.001],[118685.2,0.002],[118685.3,0.001]]]
["binance-futures","BTCUSDT",1752732517920,[[118709.3,0.823],[118709.2,0.012],[118709.1,0.001],[118706.5,0.002],[118704.6,0.142]],[[118709.4,16.197],[118709.5,0.006],[118710.0,0.054],[118710.1,0.002],[118711.0,0.002]]]
["binance-futures","BTCUSDT",1752732573991,[[118662.1,12.649],[118662.0,0.002],[118661.9,0.002],[118661.8,0.013],[118661.7,0.004]],[[118662.2,6.6],[118662.3,0.019],[118662.4,0.001],[118662.7,0.002],[118663.6,0.019]]]
["binance-futures","BTCUSDT",1752732597173,[[118662.9,15.173],[118662.8,0.004],[118662.7,2.565],[118662.6,0.006],[118662.5,0.002]],[[118663.0,0.203],[118663.1,0.002],[118663.6,0.033],[118663.7,0.007],[118663.9,0.009]]]
["binance-futures","BTCUSDT",1752732659981,[[118600.1,3.476],[118600.0,1.11],[118599.5,0.002],[118598.4,0.011],[118598.3,0.014]],[[118600.2,23.272],[118600.3,0.004],[118601.1,0.004],[118601.2,0.386],[118601.3,0.091]]]
["binance-futures","BTCUSDT",1752732716510,[[118578.7,3.268],[118578.6,0.002],[118577.7,0.002],[118576.2,0.015],[118574.5,0.001]],[[118578.8,17.854],[118578.9,0.002],[118579.8,0.013],[118580.0,0.004],[118580.8,0.002]]]
["binance-futures","BTCUSDT",1752732759491,[[118526.4,4.321],[118526.3,0.006],[118525.8,0.003],[118525.6,1.673],[118525.1,0.09]],[[118526.5,8.457],[118526.6,0.006],[118526.7,0.002],[118526.8,0.002],[118527.7,0.017]]]
["binance-futures","BTCUSDT",1752732788866,[[118517.2,11.713],[118517.1,0.004],[118517.0,0.001],[118516.0,0.021],[118515.9,0.117]],[[118517.3,6.845],[118517.4,0.091],[118518.0,0.002],[118518.5,0.002],[118519.3,0.054]]]
["binance-futures","BTCUSDT",1752732815599,[[118500.0,3.993],[118499.9,0.002],[118499.4,0.002],[118498.7,0.002],[118447.1,1.652]],[[118500.1,23.087],[118500.2,1.234],[118500.3,0.004],[118500.4,0.002],[118500.7,0.067]]]
["binance-futures","BTCUSDT",1752732857864,[[118471.1,7.716],[118471.0,0.127],[118470.2,0.034],[118470.1,0.089],[118465.2,0.026]],[[118471.2,7.136],[118471.3,0.006],[118471.4,0.483],[118471.5,0.002],[118471.7,0.001]]]
["binance-futures","BTCUSDT",1752732915386,[[118486.6,9.272],[118486.5,0.195],[118485.5,0.002],[118484.3,0.003],[118483.5,0.001]],[[118486.7,8.368],[118486.8,0.104],[118487.2,0.008],[118487.3,0.05],[118487.4,0.087]]]
["binance-futures","BTCUSDT",1752732957028,[[118436.6,4.353],[118436.5,0.002],[118436.3,0.002],[118435.8,0.004],[118431.4,0.03]],[[118436.7,8.154],[118436.8,0.002],[118436.9,0.054],[118437.0,0.002],[118437.2,0.065]]]
["binance-futures","BTCUSDT",1752733013344,[[118407.8,4.586],[118407.7,0.002],[118407.4,0.002],[118407.3,0.053],[118407.2,0.002]],[[118407.9,8.46],[118408.0,0.106],[118408.1,0.002],[118408.3,0.003],[118408.4,0.013]]]
["binance-futures","BTCUSDT",1752733042250,[[118392.0,6.944],[118391.9,0.006],[118391.1,0.085],[118390.9,0.002]],[[118392.1,12.142],[118392.2,0.018],[118392.3,0.004],[118392.5,0.006],[118393.7,0.605]]]
["binance-futures","BTCUSDT",1752733098810,[[118400.8,8.134],[118400.7,0.088],[118400.1,0.039],[118400.0,0.064],[118399.8,0.013]],[[118400.9,6.819],[118401.0,0.184],[118401.4,0.005],[118403.2,0.085],[118403.3,0.004]]]
["binance-futures","BTCUSDT",1752733112096,[[118380.0,0.396],[118375.2,0.006],[118374.7,0.013],[118371.8,0.002],[118370.5,0.025]],[[118380.1,26.052],[118380.2,0.002],[118380.4,0.155],[118380.5,0.008],[118381.1,0.007]]]
["binance-futures","BTCUSDT",1752733168842,[[118340.1,16.993],[118340.0,0.007],[118339.9,0.001],[118339.7,0.065],[118339.6,0.024]],[[118340.2,0.079],[118340.3,0.004],[118340.6,0.002],[118341.1,0.002],[118341.5,0.242]]]
["binance-futures","BTCUSDT",1752733197459,[[118366.9,1.596],[118366.8,0.17],[118366.3,0.03],[118366.2,0.002],[118366.1,0.002]],[[118367.0,9.344],[118367.1,0.882],[118367.2,0.091],[118367.3,0.002],[118367.4,0.115]]]
["binance-futures","BTCUSDT",1752733253221,[[118361.7,5.313],[118361.6,0.038],[118361.3,0.012],[118361.2,0.002],[118360.2,0.013]],[[118361.8,11.462],[118361.9,0.029],[118362.0,0.013],[118362.1,0.004],[118362.4,0.002]]]
["binance-futures","BTCUSDT",1752733295512,[[118419.1,6.574],[118419.0,0.003],[118418.7,0.013],[118418.6,0.041],[118411.8,0.059]],[[118419.2,5.916],[118419.3,0.004],[118420.0,0.003],[118420.3,0.003],[118420.5,0.001]]]
["binance-futures","BTCUSDT",1752733358738,[[118514.4,0.419],[118514.3,0.002],[118513.9,0.002],[118512.0,0.002],[118510.1,0.001]],[[118514.5,8.653],[118514.6,0.021],[118514.9,0.018],[118515.0,0.002],[118515.2,0.002]]]
["binance-futures","BTCUSDT",1752733393265,[[118530.0,4.669],[118529.6,0.05],[118529.5,0.002],[118529.2,0.002],[118528.8,0.05]],[[118530.1,12.748],[118530.2,0.004],[118530.3,0.065],[118530.4,0.002],[118532.5,0.013]]]
["binance-futures","BTCUSDT",1752733435481,[[118547.5,5.283],[118547.4,0.002],[118547.2,0.017],[118547.1,0.002],[118547.0,0.004]],[[118547.6,5.317],[118547.7,0.002],[118548.0,0.002],[118548.7,0.003],[118548.8,0.002]]]
["binance-futures","BTCUSDT",1752733483740,[[118683.3,20.508],[118683.2,4.023],[118683.0,2.229],[118682.9,1.285],[118682.7,0.159]],[[118683.4,0.844],[118685.0,0.006],[118685.2,0.006],[118685.7,0.001],[118692.9,0.003]]]
["binance-futures","BTCUSDT",1752733532695,[[118689.6,14.871],[118689.5,0.009],[118689.4,0.002],[118689.1,0.002],[118686.7,0.094]],[[118689.7,6.122],[118689.8,0.002],[118689.9,0.002],[118690.0,0.002],[118690.4,0.002]]]
["binance-futures","BTCUSDT",1752733575151,[[118676.9,7.371],[118676.8,0.096],[118675.5,0.002],[118674.9,0.04],[118674.8,0.073]],[[118677.0,1.121],[118677.1,0.002],[118677.2,0.049],[118677.3,0.002],[118678.1,0.002]]]
["binance-futures","BTCUSDT",1752733609083,[[118709.8,0.4],[118709.7,0.009],[118709.0,0.002],[118708.6,0.004],[118704.7,0.001]],[[118709.9,9.51],[118710.0,0.056],[118710.1,0.013],[118710.2,0.015],[118710.3,0.029]]]
["binance-futures","BTCUSDT",1752733630529,[[118710.0,7.001],[118709.9,0.853],[118709.8,0.002],[118709.7,0.257],[118709.6,0.002]],[[118710.1,6.652],[118710.2,0.002],[118710.4,0.035],[118710.5,0.086],[118712.1,0.087]]]
["binance-futures","BTCUSDT",1752733686421,[[118739.9,13.491],[118739.8,0.003],[118739.7,0.005],[118739.6,0.001],[118739.3,0.002]],[[118740.0,3.643],[118740.1,0.002],[118740.4,0.015],[118740.5,0.086],[118744.3,0.087]]]
["binance-futures","BTCUSDT",1752733735160,[[118736.7,4.529],[118736.6,0.281],[118735.9,0.009],[118735.8,0.002],[118735.6,0.008]],[[118736.8,10.563],[118736.9,1.46],[118737.0,0.086],[118737.1,0.002],[118737.2,0.015]]]
["binance-futures","BTCUSDT",1752733771476,[[118707.7,9.842],[118707.6,0.227],[118707.5,0.013],[118707.1,0.008],[118706.6,0.002]],[[118707.8,5.613],[118707.9,0.002],[118708.0,0.087],[118708.1,0.002],[118708.3,0.002]]]
["binance-futures","BTCUSDT",1752733827047,[[118580.0,10.148],[118579.9,0.002],[118579.3,0.002],[118578.6,0.013],[118578.5,0.002]],[[118580.1,6.847],[118580.9,0.052],[118581.0,0.138],[118581.9,0.002],[118582.0,0.137]]]
["binance-futures","BTCUSDT",1752733860717,[[118576.8,4.866],[118576.7,0.1],[118576.6,0.002],[118576.5,0.002],[118576.0,0.013]],[[118576.9,9.139],[118577.0,0.076],[118578.0,0.085],[118578.3,0.134],[118679.5,0.341]]]
["binance-futures","BTCUSDT",1752733882294,[[118579.9,10.157],[118579.8,0.003],[118579.5,0.013],[118579.4,0.002],[118569.0,0.002]],[[118580.0,4.575],[118580.1,0.002],[118580.7,0.046],[118580.8,0.002],[118580.9,0.008]]]
["binance-futures","BTCUSDT",1752733924892,[[118600.0,6.969],[118599.9,0.005],[118599.2,0.013],[118599.1,0.002],[118598.6,0.002]],[[118600.1,7.738],[118600.2,0.002],[118600.9,0.002],[118601.3,0.002],[118601.8,0.502]]]
["binance-futures","BTCUSDT",1752733967038,[[118531.6,0.001],[118528.1,0.005]],[[118532.1,2.572],[118533.3,0.083],[118533.5,0.449],[118533.8,3.415],[118534.1,0.457]]]
["binance-futures","BTCUSDT",1752734007356,[[118627.0,2.979],[118626.9,0.006],[118626.2,0.002],[118623.3,0.002]],[[118627.1,7.84],[118627.2,0.029],[118627.3,0.006],[118627.8,0.123],[118627.9,0.002]]]
["binance-futures","BTCUSDT",1752734065195,[[118585.5,7.652],[118585.4,0.002],[118583.2,0.002],[118582.8,0.085],[118580.4,0.018]],[[118585.6,11.842],[118585.7,0.01],[118585.8,0.006],[118586.1,0.058],[118586.2,0.296]]]
["binance-futures","BTCUSDT",1752734107551,[[118480.0,1.827],[118479.9,0.002],[118479.8,0.002],[118478.9,0.002],[118472.0,0.001]],[[118480.1,16.65],[118480.2,0.003],[118480.6,0.297],[118481.3,0.002],[118481.5,0.004]]]
["binance-futures","BTCUSDT",1752734175753,[[118418.2,5.394],[118418.1,0.011],[118416.8,0.086],[118416.7,0.002],[118416.6,0.007]],[[118418.3,27.1],[118418.4,0.026],[118418.5,0.003],[118418.6,0.096],[118418.7,0.365]]]
["binance-futures","BTCUSDT",1752734205767,[[118400.0,5.017],[118399.9,0.004],[118399.4,0.104],[118399.3,0.336],[118399.2,0.017]],[[118400.1,14.337],[118400.2,0.055],[118400.3,0.003],[118400.4,0.605],[118400.5,1.31]]]
["binance-futures","BTCUSDT",1752734261753,[[118426.0,7.722],[118425.9,0.002],[118425.2,0.002],[118424.8,0.013],[118424.7,0.002]],[[118426.1,8.283],[118426.2,0.014],[118426.3,0.002],[118426.4,0.084],[118426.8,0.395]]]
["binance-futures","BTCUSDT",1752734302214,[[118420.1,3.783],[118420.0,0.004],[118419.9,0.013],[118419.3,0.002],[118418.1,0.007]],[[118420.2,12.551],[118420.3,0.012],[118420.4,0.001],[118420.5,0.086],[118420.6,0.002]]]
["binance-futures","BTCUSDT",1752734347330,[[118363.7,12.37],[118363.6,0.004],[118363.3,0.012],[118363.2,0.002],[118363.1,1.186]],[[118363.8,1.666],[118363.9,0.002],[118364.0,0.295],[118364.1,0.002],[118364.4,0.002]]]
["binance-futures","BTCUSDT",1752734360319,[[118406.9,7.716],[118406.8,0.005],[118406.3,0.004],[118406.2,0.002],[118406.0,0.002]],[[118407.0,7.401],[118407.1,0.01],[118407.3,0.086],[118407.8,0.252],[118408.2,0.015]]]
["binance-futures","BTCUSDT",1752734428643,[[118378.7,0.881],[118378.6,0.002],[118378.4,0.07],[118378.3,0.002],[118378.2,0.002]],[[118378.8,14.443],[118378.9,0.009],[118379.0,0.086],[118379.1,0.006],[118379.9,0.002]]]
["binance-futures","BTCUSDT",1752734445425,[[118363.1,0.086],[118362.8,0.002],[118362.2,0.004],[118360.1,0.007],[118359.9,0.001]],[[118363.2,31.633],[118363.3,2.042],[118363.4,0.18],[118363.5,0.178],[118363.6,0.002]]]
["binance-futures","BTCUSDT",1752734501701,[[118338.0,11.216],[118337.9,0.004],[118337.7,0.002],[118337.4,0.013]],[[118338.1,3.338],[118338.2,0.002],[118338.3,0.084],[118338.4,0.002],[118342.1,0.007]]]
["binance-futures","BTCUSDT",1752734544365,[[118387.3,16.739],[118387.2,6.543],[118386.9,0.002],[118386.2,0.002],[118386.0,0.001]],[[118387.4,4.049],[118387.5,0.004],[118388.4,0.004],[118388.6,0.004],[118388.7,0.002]]]
["binance-futures","BTCUSDT",1752734576520,[[118423.5,6.571],[118423.4,0.087],[118423.2,0.013],[118423.1,0.002],[118422.8,0.002]],[[118423.6,12.389],[118423.7,0.614],[118423.8,0.004],[118423.9,0.006],[118424.1,0.005]]]
["binance-futures","BTCUSDT",1752734643001,[[118400.0,4.45],[118399.9,0.005],[118399.2,0.002],[118398.8,0.002],[118398.7,0.001]],[[118400.1,13.427],[118400.2,0.017],[118400.3,0.001],[118400.5,0.002],[118400.6,0.354]]]
["binance-futures","BTCUSDT",1752734686179,[[118396.3,10.972],[118396.2,0.004],[118396.1,0.002],[118396.0,0.002],[118395.9,0.004]],[[118396.4,4.506],[118396.5,0.003],[118396.6,0.031],[118396.7,0.007],[118400.0,0.007]]]
["binance-futures","BTCUSDT",1752734703731,[[118407.7,14.595],[118407.6,0.04],[118407.5,0.004],[118407.4,0.002],[118406.2,0.002]],[[118407.8,3.868],[118407.9,0.004],[118408.9,0.001],[118410.0,0.087],[118412.1,0.014]]]
["binance-futures","BTCUSDT",1752734742216,[[118425.1,16.802],[118425.0,2.859],[118424.9,0.002],[118424.8,0.004],[118424.3,0.002]],[[118425.2,0.61],[118425.3,0.004],[118425.8,0.004],[118426.6,0.002],[118426.7,0.002]]]
["binance-futures","BTCUSDT",1752734798342,[[118345.0,5.916],[118344.9,0.002],[118344.8,0.001],[118344.4,0.011],[118344.3,0.002]],[[118345.1,11.52],[118345.2,0.034],[118345.3,0.009],[118345.4,0.064],[118345.5,0.002]]]
["binance-futures","BTCUSDT",1752734830351,[[118397.2,21.557],[118397.1,0.017],[118397.0,0.001],[118396.9,0.002],[118396.8,0.004]],[[118397.3,1.245],[118397.4,0.002],[118398.7,0.002],[118399.9,0.002],[118400.0,0.039]]]
["binance-futures","BTCUSDT",1752734884113,[[118404.8,0.605],[118404.7,0.002],[118403.9,0.002],[118403.8,0.026],[118403.7,0.002]],[[118404.9,22.298],[118405.0,0.01],[118405.1,0.085],[118405.2,0.002],[118405.6,0.002]]]
["binance-futures","BTCUSDT",1752734941148,[[118420.4,13.338],[118420.3,0.031],[118420.1,0.001],[118420.0,0.002],[118419.9,0.008]],[[118420.5,8.032],[118420.6,0.017],[118421.5,0.002],[118422.0,0.002],[118422.2,0.05]]]
["binance-futures","BTCUSDT",1752734958389,[[118444.3,5.422],[118444.2,0.027],[118444.1,0.002],[118444.0,0.243],[118443.9,0.002]],[[118444.4,8.751],[118444.5,0.009],[118444.6,0.011],[118444.7,0.002],[118444.9,0.002]]]
["binance-futures","BTCUSDT",1752735027041,[[118422.6,10.056],[118422.5,0.004],[118422.4,0.002],[118422.1,0.001],[118421.6,0.002]],[[118422.7,13.132],[118422.8,0.005],[118422.9,0.001],[118423.8,0.002],[118424.0,0.008]]]
["binance-futures","BTCUSDT",1752735040195,[[118422.6,7.473],[118422.5,0.002],[118422.4,0.013],[118422.3,0.002],[118417.1,0.002]],[[118422.7,11.952],[118422.8,0.006],[118422.9,0.003],[118423.7,0.026],[118426.8,0.001]]]
["binance-futures","BTCUSDT",1752735085269,[[118350.7,8.159],[118350.6,0.006],[118350.5,0.025],[118350.4,0.007],[118350.1,0.004]],[[118350.8,7.384],[118350.9,0.101],[118351.1,0.024],[118351.2,0.002],[118351.4,0.008]]]
["binance-futures","BTCUSDT",1752735138938,[[118402.4,7.831],[118401.2,0.019],[118401.1,0.002],[118399.2,0.002],[118395.1,0.054]],[[118402.5,17.468],[118402.6,0.065],[118402.7,0.085],[118403.2,0.002],[118415.1,0.001]]]
["binance-futures","BTCUSDT",1752735181974,[[118411.1,16.178],[118411.0,0.005],[118410.9,0.001],[118410.6,0.085],[118410.5,0.002]],[[118411.2,4.228],[118411.3,0.092],[118411.4,0.054],[118411.5,0.002],[118411.8,0.002]]]
["binance-futures","BTCUSDT",1752735224923,[[118417.8,23.408],[118417.7,1.353],[118417.6,0.127],[118417.5,2.511],[118417.4,0.002]],[[118417.9,1.016],[118418.0,0.106],[118418.4,0.002],[118420.6,0.008],[118423.0,0.013]]]
["binance-futures","BTCUSDT",1752735277068,[[118411.5,11.758],[118411.4,0.008],[118411.3,0.001],[118411.2,0.002],[118411.1,1.051]],[[118411.6,4.932],[118411.7,0.67],[118411.8,1.735],[118411.9,0.002],[118412.1,0.002]]]
["binance-futures","BTCUSDT",1752735323841,[[118428.2,16.68],[118428.1,0.004],[118428.0,0.001],[118427.8,0.085],[118427.7,0.002]],[[118428.3,13.714],[118428.4,0.363],[118428.5,0.002],[118428.6,0.026],[118428.7,0.002]]]
["binance-futures","BTCUSDT",1752735380186,[[118403.7,20.778],[118403.6,0.103],[118403.4,0.065],[118403.3,0.002],[118403.1,0.001]],[[118403.8,0.111],[118403.9,0.297],[118404.6,0.002],[118405.0,0.004],[118406.4,0.004]]]
["binance-futures","BTCUSDT",1752735404113,[[118409.9,21.716],[118409.8,0.107],[118409.7,0.001],[118408.3,0.015],[118408.2,0.002]],[[118410.0,16.268],[118410.1,0.785],[118410.9,0.301],[118419.8,0.526],[118442.5,0.175]]]
["binance-futures","BTCUSDT",1752735466758,[[118409.9,23.892],[118409.8,0.014],[118409.7,0.001],[118409.6,0.001],[118407.1,0.089]],[[118410.0,16.307],[118410.1,0.637],[118410.2,0.012],[118410.3,0.004],[118410.4,1.76]]]
["binance-futures","BTCUSDT",1752735480048,[[118409.9,21.342],[118409.8,0.038],[118409.7,0.001],[118409.6,0.001],[118409.5,0.001]],[[118410.0,16.018],[118410.1,1.067],[118410.2,0.017],[118410.3,0.002],[118410.4,1.849]]]
["binance-futures","BTCUSDT",1752735532744,[[118398.6,22.454],[118398.5,0.291],[118398.4,0.003],[118398.3,0.001],[118398.2,0.085]],[[118398.7,6.555],[118398.8,0.021],[118399.0,0.001],[118399.1,0.002],[118399.3,0.002]]]
["binance-futures","BTCUSDT",1752735566846,[[118409.9,21.413],[118409.8,0.006],[118409.7,0.001],[118409.5,0.002],[118409.4,0.001]],[[118410.0,19.703],[118410.1,0.484],[118410.2,0.007],[118411.1,0.002],[118422.6,1.114]]]
["binance-futures","BTCUSDT",1752735622684,[[118362.9,6.011],[118362.8,0.002],[118362.5,0.004],[118362.3,0.085],[118353.1,0.003]],[[118363.0,15.931],[118363.1,0.04],[118363.2,0.509],[118363.3,0.002],[118363.4,0.046]]]
["binance-futures","BTCUSDT",1752735659390,[[118250.0,8.198],[118249.9,0.002],[118249.8,0.001],[118249.4,0.032],[118249.3,0.502]],[[118250.1,14.481],[118250.2,0.004],[118250.5,0.002],[118250.6,0.538],[118250.7,0.297]]]
["binance-futures","BTCUSDT",1752735720763,[[118217.0,13.928],[118216.9,0.002],[118216.4,0.088],[118216.3,0.285]],[[118217.1,7.062],[118217.2,0.173],[118217.4,0.295],[118217.5,0.004],[118218.5,0.182]]]
["binance-futures","BTCUSDT",1752735763082,[[118178.6,9.949],[118178.5,0.004],[118178.0,0.002],[118177.4,0.002],[118177.2,0.038]],[[118178.7,6.713],[118178.8,0.006],[118179.1,0.002],[118179.3,0.084],[118179.4,0.002]]]
["binance-futures","BTCUSDT",1752735805231,[[118072.3,8.792],[118072.2,0.005],[118072.0,0.003],[118071.5,0.075],[118071.4,0.004]],[[118072.4,7.259],[118072.5,0.119],[118072.6,0.071],[118072.7,0.004],[118072.8,0.061]]]
["binance-futures","BTCUSDT",1752735848381,[[118149.9,22.511],[118149.8,0.407],[118149.7,0.004],[118149.1,0.202],[118149.0,0.002]],[[118150.0,1.493],[118150.1,0.005],[118150.5,0.002],[118151.1,0.002],[118152.4,0.052]]]
["binance-futures","BTCUSDT",1752735860428,[[118137.5,15.799],[118137.3,0.195],[118137.2,0.427],[118136.7,0.002],[118135.0,0.003]],[[118137.6,7.68],[118137.7,0.011],[118137.8,0.042],[118137.9,0.002],[118138.0,0.002]]]
["binance-futures","BTCUSDT",1752735903076,[[118159.2,1.909],[118159.1,0.026],[118158.8,0.001],[118158.3,0.005],[118157.9,0.002]],[[118159.3,10.385],[118159.4,0.047],[118159.5,0.069],[118159.6,0.012],[118159.7,0.66]]]
["binance-futures","BTCUSDT",1752735974278,[[118092.2,18.38],[118092.1,0.019],[118091.7,0.002],[118091.4,0.054]],[[118092.3,0.31],[118092.5,0.004],[118093.6,0.002],[118093.7,0.008],[118093.8,0.002]]]
["binance-futures","BTCUSDT",1752736001202,[[118088.7,8.762],[118088.6,0.004],[118088.3,0.055],[118088.2,0.004],[118087.9,0.013]],[[118088.8,7.245],[118088.9,0.002],[118089.3,0.004],[118090.0,0.002],[118090.1,0.002]]]
["binance-futures","BTCUSDT",1752736056786,[[118029.7,6.281],[118029.6,0.003],[118029.5,0.003],[118029.2,0.085],[118029.1,0.004]],[[118029.8,14.674],[118029.9,0.01],[118030.0,0.002],[118030.1,0.002],[118030.4,0.05]]]
["binance-futures","BTCUSDT",1752736099753,[[117936.8,1.235],[117936.7,0.002],[117936.3,1.549],[117935.6,0.002]],[[117936.9,9.128],[117937.0,0.004],[117937.5,0.3],[117937.9,0.002],[117938.0,0.001]]]
["binance-futures","BTCUSDT",1752736141004,[[117953.0,0.003],[117952.9,0.012],[117952.2,0.002]],[[117953.4,20.283],[117956.2,0.1],[117956.9,0.1],[117958.4,0.001],[117958.5,0.24]]]
["binance-futures","BTCUSDT",1752736196501,[[117967.0,0.321],[117966.4,0.002],[117965.3,0.057],[117965.2,0.004],[117962.2,0.002]],[[117967.1,13.887],[117967.2,0.002],[117967.5,0.087],[117967.7,0.015],[117967.9,0.004]]]
["binance-futures","BTCUSDT",1752736224625,[[117941.5,31.067],[117941.4,0.01],[117941.1,0.002],[117941.0,3.883],[117940.4,0.002]],[[117941.6,0.622],[117941.7,0.002],[117941.8,0.002],[117943.8,0.004],[117944.7,0.002]]]
["binance-futures","BTCUSDT",1752736251492,[[117972.0,0.003],[117970.8,0.002]],[[117972.1,9.458],[117972.4,1.475],[117973.2,0.12],[117973.7,0.16],[117973.8,0.12]]]
["binance-futures","BTCUSDT",1752736293933,[[117984.0,20.488],[117983.0,0.002],[117982.6,0.007],[117982.1,0.002],[117982.0,3.356]],[[117984.1,1.047],[117984.4,0.002],[117985.0,0.005],[117993.7,0.004],[117994.1,0.002]]]
["binance-futures","BTCUSDT",1752736336271,[[118062.2,4.814],[118062.1,4.264],[118062.0,0.012],[118061.9,1.711],[118061.8,0.012]],[[118062.3,12.929],[118063.1,0.002],[118063.3,0.019],[118063.9,0.017],[118064.3,0.006]]]
["binance-futures","BTCUSDT",1752736371221,[[118096.5,10.577],[118096.4,0.626],[118096.3,0.002],[118095.9,0.033],[118095.8,0.004]],[[118096.6,7.219],[118096.7,0.123],[118097.4,0.016],[118097.5,0.041],[118098.7,0.013]]]
["binance-futures","BTCUSDT",1752736434861,[[118031.0,7.702],[118030.9,0.003],[118030.6,0.002],[118030.4,0.002],[118030.1,0.085]],[[118031.1,3.133],[118031.2,1.315],[118031.3,0.004],[118032.2,0.002],[118032.3,0.004]]]
["binance-futures","BTCUSDT",1752736478450,[[118021.1,15.842],[118021.0,0.003],[118020.8,0.002],[118020.0,0.003],[118019.5,0.002]],[[118021.2,4.682],[118021.3,0.006],[118021.9,0.002],[118022.7,0.002],[118023.9,0.002]]]
["binance-futures","BTCUSDT",1752736498804,[[118038.5,5.903],[118038.4,0.004],[118037.0,0.007],[118035.8,0.003],[118035.6,0.002]],[[118038.6,17.04],[118038.7,0.019],[118038.9,0.002],[118039.6,0.002],[118039.8,0.002]]]
["binance-futures","BTCUSDT",1752736577359,[[118081.1,11.941],[118081.0,0.003],[118080.9,0.001],[118080.7,0.002],[118080.2,0.008]],[[118081.2,5.885],[118081.3,0.049],[118081.4,0.013],[118081.5,0.002],[118081.9,0.085]]]
["binance-futures","BTCUSDT",1752736590651,[[118084.9,5.191],[118084.7,0.008],[118084.6,0.004],[118084.4,0.002],[118081.1,0.69]],[[118085.0,7.197],[118085.1,1.12],[118085.9,0.061],[118086.0,0.119],[118086.1,0.002]]]
["binance-futures","BTCUSDT",1752736668938,[[118041.0,5.912],[118040.9,0.007],[118040.3,0.001],[118040.0,0.012],[118039.9,0.004]],[[118041.1,1.896],[118041.2,0.029],[118041.3,0.002],[118041.7,0.221],[118041.8,0.036]]]
["binance-futures","BTCUSDT",1752736676257,[[118065.2,0.1],[118065.1,0.004],[118065.0,0.002],[118064.9,0.007],[118064.5,0.004]],[[118065.3,15.252],[118065.4,0.008],[118065.6,0.002],[118066.3,0.019],[118066.4,0.921]]]
["binance-futures","BTCUSDT",1752736732861,[[118004.1,4.306],[118004.0,0.004],[118003.9,0.5],[118003.8,0.005],[118003.6,0.016]],[[118004.2,14.889],[118004.3,0.009],[118004.4,0.002],[118004.5,0.013],[118004.6,0.002]]]
["binance-futures","BTCUSDT",1752736795772,[[117972.8,3.885],[117972.7,0.003],[117972.3,0.002],[117972.1,0.013],[117972.0,0.091]],[[117972.9,11.857],[117973.0,0.142],[117973.1,0.002],[117973.4,0.033],[117973.5,0.009]]]
["binance-futures","BTCUSDT",1752736817835,[[117936.0,4.462],[117935.9,0.033],[117935.7,0.008],[117934.1,0.002],[117933.3,0.085]],[[117936.1,6.487],[117936.2,0.004],[117936.6,0.002],[117936.7,0.002],[117937.1,0.002]]]
["binance-futures","BTCUSDT",1752736873908,[[117828.0,0.093],[117827.9,0.044],[117825.1,0.848],[117825.0,0.002],[117824.6,0.077]],[[117828.1,13.136],[117828.2,0.021],[117828.3,0.002],[117828.6,0.095],[117835.0,0.002]]]
["binance-futures","BTCUSDT",1752736921738,[[117922.8,8.387],[117922.7,3.719],[117922.6,0.006],[117922.5,0.367],[117922.4,26.41]],[[117923.0,0.001],[117923.1,0.002],[117924.6,0.002],[117924.9,0.002],[117925.7,0.002]]]
["binance-futures","BTCUSDT",1752736929050,[[117904.7,5.737],[117904.6,0.09],[117902.7,0.013],[117902.6,0.002],[117901.6,0.095]],[[117904.8,14.058],[117904.9,0.008],[117905.0,0.002],[117905.3,0.002],[117906.0,0.004]]]
["binance-futures","BTCUSDT",1752736971856,[[117903.9,4.565],[117903.8,0.003],[117903.7,0.002],[117903.6,0.002],[117902.2,0.089]],[[117904.0,12.318],[117904.1,0.008],[117904.2,0.002],[117904.4,0.085],[117904.5,0.002]]]
["binance-futures","BTCUSDT",1752737014507,[[117949.9,24.044],[117949.8,0.004],[117949.7,10.649],[117949.6,0.527],[117949.5,0.002]],[[117950.0,0.081],[117953.3,0.002],[117955.7,0.001],[117957.4,0.002],[117957.5,0.005]]]
["binance-futures","BTCUSDT",1752737069489,[[117936.2,11.051],[117936.1,0.005],[117936.0,0.002],[117935.7,0.002],[117935.1,0.013]],[[117936.3,9.261],[117936.4,0.005],[117936.7,0.002],[117937.4,0.04],[117937.5,0.087]]]
["binance-futures","BTCUSDT",1752737112738,[[118021.6,10.811],[118021.5,0.005],[118021.2,0.004],[118020.6,0.085],[118020.3,0.013]],[[118021.7,3.271],[118021.8,0.002],[118021.9,0.053],[118022.0,0.004],[118023.0,0.083]]]
["binance-futures","BTCUSDT",1752737168918,[[117934.9,7.596],[117934.8,0.004],[117934.5,0.002],[117933.7,0.086],[117933.6,0.002]],[[117935.0,7.693],[117935.1,0.006],[117935.2,0.005],[117935.3,0.218],[117935.4,1.0]]]
["binance-futures","BTCUSDT",1752737195862,[[117934.9,9.6],[117934.8,0.152],[117934.7,0.002],[117934.5,0.002],[117933.9,0.002]],[[117935.0,1.379],[117935.1,0.417],[117935.2,0.02],[117935.3,0.055],[117935.6,0.036]]]
["binance-futures","BTCUSDT",1752737254916,[[117927.6,6.118],[117927.5,0.003],[117927.4,0.002],[117926.8,0.002],[117926.5,0.002]],[[117927.7,8.549],[117927.8,0.151],[117927.9,0.002],[117928.6,0.036],[117928.7,0.883]]]
["binance-futures","BTCUSDT",1752737311749,[[117939.5,12.534],[117939.4,0.004],[117939.3,0.001],[117939.2,0.002],[117939.1,0.002]],[[117939.6,7.277],[117939.7,0.266],[117939.8,0.002],[117940.0,0.17],[117940.1,0.002]]]
["binance-futures","BTCUSDT",1752737323443,[[117930.4,3.984],[117930.3,0.006],[117930.0,0.252],[117929.9,0.002],[117926.2,0.002]],[[117930.5,10.092],[117930.6,0.372],[117930.8,0.002],[117930.9,0.085],[117931.0,0.235]]]
["binance-futures","BTCUSDT",1752737397491,[[117907.3,6.792],[117907.2,0.003],[117907.1,0.006],[117907.0,0.004],[117906.9,0.009]],[[117907.4,8.523],[117907.5,0.692],[117907.6,0.005],[117908.0,0.05],[118013.5,0.696]]]
["binance-futures","BTCUSDT",1752737410502,[[117953.7,1.217],[117953.6,0.002],[117953.5,0.082],[117953.4,0.004],[117949.2,0.013]],[[117953.8,21.092],[117953.9,1.524],[117954.0,0.192],[117954.1,0.002],[117954.3,0.053]]]
["binance-futures","BTCUSDT",1752737450409,[[117999.9,8.145],[117999.8,0.068],[117999.7,0.053],[117999.6,0.002],[117999.5,0.002]],[[118000.0,8.33],[118000.1,0.122],[118000.2,0.004],[118001.6,0.409],[118001.7,0.773]]]
["binance-futures","BTCUSDT",1752737508622,[[118090.1,13.094],[118090.0,0.006],[118089.9,1.281],[118089.8,0.238],[118089.2,0.005]],[[118090.2,8.006],[118090.3,0.003],[118090.4,0.002],[118090.7,0.002],[118092.3,0.003]]]
["binance-futures","BTCUSDT",1752737551687,[[118127.8,5.218],[118127.7,0.004],[118127.5,0.084],[118127.4,0.002],[118126.0,0.074]],[[118127.9,11.281],[118128.0,0.022],[118128.1,0.001],[118128.3,0.015],[118128.4,0.002]]]
["binance-futures","BTCUSDT",1752737595187,[[118118.0,13.349],[118117.9,0.006],[118117.8,0.086],[118117.7,0.004],[118116.0,0.001]],[[118118.1,8.513],[118118.2,0.039],[118118.3,0.002],[118119.4,0.004],[118119.7,0.024]]]
["binance-futures","BTCUSDT",1752737642029,[[118125.9,12.508],[118125.8,0.444],[118125.7,0.001],[118125.6,0.013],[118125.5,0.004]],[[118126.0,3.329],[118126.1,0.005],[118127.1,0.002],[118128.4,0.006],[118128.5,0.002]]]
["binance-futures","BTCUSDT",1752737693955,[[118110.6,10.557],[118110.5,0.004],[118110.4,0.002],[118110.2,0.086],[118110.1,0.012]],[[118110.7,9.424],[118110.8,0.005],[118112.4,0.007],[118114.1,0.482],[118114.2,0.003]]]
["binance-futures","BTCUSDT",1752737707090,[[118076.0,3.395],[118075.9,0.012],[118075.7,0.03],[118075.6,0.086],[118075.2,0.081]],[[118076.1,17.504],[118076.2,0.003],[118076.3,0.002],[118076.5,0.002],[118076.6,0.891]]]
["binance-futures","BTCUSDT",1752737768789,[[118146.1,13.519],[118146.0,0.502],[118145.7,0.065],[118145.6,0.002],[118144.0,0.001]],[[118146.2,7.417],[118146.3,0.007],[118147.5,0.004],[118148.1,0.033],[118148.2,0.002]]]
["binance-futures","BTCUSDT",1752737792984,[[118141.2,11.293],[118141.1,0.005],[118141.0,0.002],[118140.9,0.001],[118140.6,0.002]],[[118141.3,4.118],[118141.4,0.009],[118141.5,0.002],[118141.7,0.002],[118142.5,0.002]]]
["binance-futures","BTCUSDT",1752737849099,[[118163.3,2.63],[118163.2,0.002],[118162.7,0.002],[118162.5,0.002],[118155.2,0.002]],[[118163.4,9.868],[118163.5,0.009],[118163.8,0.002],[118164.6,0.002],[118164.7,0.002]]]
["binance-futures","BTCUSDT",1752737895577,[[118121.3,0.11],[118121.2,0.12],[118121.1,0.002],[118120.3,0.002],[118120.1,0.002]],[[118121.4,10.985],[118121.5,0.019],[118121.6,0.019],[118121.7,0.012],[118122.0,0.085]]]
["binance-futures","BTCUSDT",1752737934687,[[118147.5,11.106],[118147.4,0.004],[118147.3,0.004],[118145.7,0.056],[118142.5,0.145]],[[118147.6,8.484],[118147.7,0.002],[118148.4,0.004],[118148.5,0.487],[118148.6,0.015]]]
["binance-futures","BTCUSDT",1752737991232,[[118205.8,7.127],[118205.7,0.002],[118205.5,0.006],[118204.2,0.085],[118204.1,0.006]],[[118205.9,10.973],[118206.0,0.559],[118206.1,0.187],[118206.2,0.003],[118206.3,0.002]]]
["binance-futures","BTCUSDT",1752738022681,[[118218.0,4.509],[118217.9,0.004],[118217.3,0.004],[118217.2,0.368],[118217.1,0.004]],[[118218.1,15.25],[118218.2,0.008],[118218.3,0.975],[118218.4,1.525],[118218.5,0.002]]]
["binance-futures","BTCUSDT",1752738088914,[[118418.1,14.477],[118418.0,0.003],[118417.9,0.002],[118417.6,0.084],[118417.5,0.002]],[[118418.2,4.093],[118418.3,0.002],[118419.3,0.035],[118420.0,0.008],[118422.4,0.013]]]
["binance-futures","BTCUSDT",1752738131201,[[118441.8,6.048],[118441.7,0.004],[118440.4,0.013],[118440.3,0.002],[118440.0,0.061]],[[118441.9,6.267],[118442.0,0.002],[118442.5,0.002],[118445.0,0.001],[118445.4,0.003]]]
["binance-futures","BTCUSDT",1752738147917,[[118458.6,7.497],[118458.5,0.002],[118458.4,0.002],[118458.3,0.002],[118457.3,0.013]],[[118458.7,2.779],[118458.8,0.051],[118459.9,0.043],[118460.0,0.121],[118460.1,0.001]]]
["binance-futures","BTCUSDT",1752738186635,[[118495.6,0.637],[118495.5,0.003],[118495.0,0.002],[118494.5,0.24],[118494.4,0.002]],[[118495.7,7.138],[118495.8,0.002],[118495.9,0.013],[118496.0,0.004],[118496.9,0.002]]]
["binance-futures","BTCUSDT",1752738228998,[[118463.3,7.091],[118463.2,0.004],[118463.0,0.038],[118462.9,0.002],[118460.0,0.071]],[[118463.4,8.515],[118463.5,0.007],[118463.7,0.002],[118464.0,0.05],[118464.1,0.004]]]
["binance-futures","BTCUSDT",1752738271537,[[118458.7,15.881],[118458.6,0.004],[118458.5,0.002],[118458.3,0.002],[118457.0,0.02]],[[118458.8,3.233],[118458.9,0.002],[118459.4,0.002],[118460.0,0.002],[118460.2,0.002]]]
["binance-futures","BTCUSDT",1752738337662,[[118502.1,9.218],[118502.0,0.34],[118501.4,0.002],[118501.3,0.673],[118501.2,2.28]],[[118502.2,4.97],[118502.3,0.546],[118502.4,2.143],[118502.5,0.002],[118502.7,0.013]]]
["binance-futures","BTCUSDT",1752738370123,[[118443.6,7.325],[118443.5,0.002],[118443.0,0.013],[118442.9,0.002],[118437.5,0.005]],[[118443.7,10.155],[118443.8,0.005],[118443.9,0.001],[118444.0,0.002],[118445.0,0.002]]]
["binance-futures","BTCUSDT",1752738426349,[[118509.8,5.59],[118509.7,0.053],[118509.5,0.084],[118509.4,0.002],[118508.3,0.074]],[[118509.9,8.191],[118510.0,0.558],[118510.1,0.008],[118510.2,0.002],[118510.5,0.033]]]
["binance-futures","BTCUSDT",1752738464309,[[118432.7,4.762],[118432.6,0.004],[118432.3,0.084],[118432.2,0.002],[118431.8,0.479]],[[118432.8,8.351],[118432.9,0.003],[118433.4,0.002],[118434.2,0.002],[118435.0,0.087]]]
["binance-futures","BTCUSDT",1752738511747,[[118455.6,8.651],[118455.5,0.006],[118455.4,0.002],[118455.3,0.084],[118455.2,0.002]],[[118455.7,8.048],[118455.8,0.005],[118456.6,0.013],[118456.7,0.004],[118457.0,0.026]]]
["binance-futures","BTCUSDT",1752738524930,[[118444.6,9.799],[118444.5,0.004],[118444.4,0.002],[118444.3,0.084]],[[118444.7,5.334],[118444.8,0.005],[118445.0,0.002],[118445.2,0.008],[118446.2,0.002]]]
["binance-futures","BTCUSDT",1752738590861,[[118400.0,6.582],[118399.9,0.004],[118398.2,0.035],[118398.1,0.033],[118394.1,0.015]],[[118400.1,6.957],[118400.2,0.011],[118401.0,0.087],[118401.1,0.002],[118403.9,0.043]]]
["binance-futures","BTCUSDT",1752738623563,[[118365.0,2.436],[118364.9,0.008],[118364.8,0.009],[118363.9,0.002],[118362.5,0.002]],[[118365.1,17.856],[118365.2,0.014],[118365.3,0.002],[118365.6,0.05],[118365.9,0.085]]]
["binance-futures","BTCUSDT",1752738666544,[[118365.0,9.325],[118364.9,0.01],[118364.8,0.412],[118364.7,1.311],[118364.6,0.087]],[[118365.1,5.622],[118365.2,0.009],[118365.5,0.002],[118366.4,0.002],[118366.7,0.362]]]
["binance-futures","BTCUSDT",1752738717938,[[118366.3,0.105],[118366.2,0.173],[118366.1,0.086],[118366.0,0.002],[118365.5,0.056]],[[118366.4,18.612],[118366.5,0.061],[118366.6,0.085],[118367.1,0.002],[118368.3,0.002]]]
["binance-futures","BTCUSDT",1752738766058,[[118328.0,8.521],[118327.9,0.703],[118327.8,0.783],[118327.7,0.702],[118327.5,0.143]],[[118328.1,11.186],[118328.2,0.009],[118328.3,0.011],[118329.1,0.013],[118329.3,0.002]]]
["binance-futures","BTCUSDT",1752738809140,[[118313.8,11.424],[118313.7,0.003],[118312.8,0.087],[118312.7,0.002],[118307.9,1.347]],[[118313.9,2.201],[118314.0,0.048],[118314.1,0.04],[118314.2,0.027],[118314.3,0.019]]]
["binance-futures","BTCUSDT",1752738851895,[[118322.9,5.307],[118322.8,0.003],[118320.9,0.098],[118320.8,0.006],[118317.2,0.714]],[[118323.0,8.968],[118323.1,0.006],[118323.4,0.002],[118323.8,0.046],[118323.9,0.002]]]
["binance-futures","BTCUSDT",1752738867241,[[118350.9,11.892],[118350.8,0.705],[118350.7,0.705],[118350.6,0.702],[118349.6,0.086]],[[118351.0,3.607],[118351.1,0.004],[118351.8,0.002],[118352.6,0.002],[118353.1,0.002]]]
["binance-futures","BTCUSDT",1752738908173,[[118311.8,0.182],[118311.7,0.002],[118311.5,0.003],[118310.6,0.747],[118310.5,0.002]],[[118311.9,13.156],[118312.0,0.019],[118312.4,0.002],[118312.7,0.002],[118313.1,0.066]]]
["binance-futures","BTCUSDT",1752738964544,[[118297.9,14.574],[118297.8,0.006],[118297.3,0.199],[118297.2,0.004],[118297.1,0.732]],[[118298.0,3.848],[118298.1,0.002],[118298.6,0.002],[118300.0,0.006],[118304.0,0.013]]]
["binance-futures","BTCUSDT",1752738994576,[[118335.2,4.151],[118335.1,0.003],[118334.5,0.008],[118332.4,0.001],[118332.3,0.044]],[[118335.3,8.522],[118335.4,0.03],[118335.5,0.012],[118335.6,0.002],[118335.7,0.003]]]
["binance-futures","BTCUSDT",1752739050564,[[118322.8,6.186],[118322.7,0.002],[118322.3,0.002],[118321.5,0.013]],[[118322.9,16.901],[118323.0,0.008],[118323.4,0.002],[118323.7,0.036],[118324.5,0.008]]]
["binance-futures","BTCUSDT",1752739107342,[[118340.0,4.048],[118339.9,0.002],[118339.5,0.003],[118338.5,0.006],[118338.2,0.01]],[[118340.1,10.566],[118340.2,0.009],[118340.3,0.085],[118340.4,0.121],[118340.5,0.034]]]
["binance-futures","BTCUSDT",1752739165831,[[118310.4,14.288],[118310.3,0.003],[118310.2,0.001],[118310.0,0.002],[118309.1,0.002]],[[118310.5,8.463],[118310.6,0.011],[118311.2,0.004],[118311.6,0.002],[118311.9,0.052]]]
["binance-futures","BTCUSDT",1752739211815,[[118321.6,12.302],[118321.5,0.192],[118321.3,0.092],[118321.2,0.002],[118319.7,0.002]],[[118321.7,5.438],[118321.8,0.002],[118325.6,0.004],[118325.8,0.002],[118330.3,0.008]]]
["binance-futures","BTCUSDT",1752739254710,[[118288.7,12.346],[118288.6,0.271],[118288.5,0.001],[118288.4,0.084],[118288.3,0.002]],[[118288.8,6.549],[118288.9,0.768],[118289.0,0.002],[118289.1,0.003],[118289.7,0.002]]]
["binance-futures","BTCUSDT",1752739297619,[[118309.3,8.255],[118309.2,0.172],[118309.1,0.086],[118309.0,0.456],[118308.9,0.001]],[[118309.4,12.154],[118309.5,0.008],[118309.6,0.002],[118309.7,0.144],[118309.8,0.002]]]
["binance-futures","BTCUSDT",1752739310422,[[118309.3,8.765],[118309.2,0.637],[118309.1,0.431],[118309.0,0.506],[118308.1,0.003]],[[118309.4,2.94],[118309.5,0.006],[118309.9,0.117],[118310.1,0.004],[118310.2,0.004]]]
["binance-futures","BTCUSDT",1752739353515,[[118278.3,12.874],[118278.2,0.032],[118278.1,0.832],[118278.0,1.439],[118276.0,0.74]],[[118278.4,8.719],[118278.5,0.004],[118279.9,0.028],[118280.0,0.005],[118280.1,0.004]]]
["binance-futures","BTCUSDT",1752739424819,[[118169.6,7.443],[118169.5,0.001],[118169.2,0.169],[118169.1,0.002],[118168.4,0.085]],[[118169.7,6.018],[118169.8,0.003],[118169.9,0.088],[118170.0,0.003],[118170.9,0.002]]]
["binance-futures","BTCUSDT",1752739452228,[[118153.0,5.071],[118152.9,0.004],[118152.7,0.002],[118151.5,0.013],[118151.4,0.002]],[[118153.1,17.317],[118153.2,0.026],[118153.3,0.001],[118153.4,0.054],[118153.5,0.002]]]
["binance-futures","BTCUSDT",1752739494866,[[118167.6,5.609],[118167.5,0.016],[118167.4,0.002],[118166.0,0.002],[118165.9,0.221]],[[118167.7,10.651],[118167.8,0.006],[118167.9,0.001],[118168.0,0.028],[118168.1,0.002]]]
["binance-futures","BTCUSDT",1752739551039,[[118144.8,15.831],[118144.7,0.089],[118144.6,0.001],[118143.9,0.013],[118143.8,0.004]],[[118144.9,6.219],[118145.0,0.004],[118145.9,0.004],[118146.6,0.192],[118146.7,0.35]]]
["binance-futures","BTCUSDT",1752739572292,[[118144.9,6.301],[118144.8,0.349],[118144.7,0.15],[118144.6,0.002],[118144.0,0.013]],[[118145.0,15.029],[118145.1,0.047],[118145.2,0.005],[118145.7,0.002],[118145.8,0.327]]]
["binance-futures","BTCUSDT",1752739636105,[[118174.4,7.85],[118174.3,0.002],[118174.0,0.014],[118173.9,0.002],[118171.5,0.02]],[[118174.5,8.045],[118174.6,0.002],[118175.0,0.282],[118175.1,0.714],[118175.2,0.003]]]
["binance-futures","BTCUSDT",1752739649390,[[118174.4,8.107],[118174.3,0.006],[118174.1,0.009],[118174.0,0.099],[118173.9,0.002]],[[118174.5,6.847],[118174.6,0.006],[118175.0,0.002],[118175.5,0.085],[118175.6,0.004]]]
["binance-futures","BTCUSDT",1752739699011,[[118157.8,10.003],[118157.7,0.454],[118157.2,0.013],[118156.1,0.25]],[[118157.9,7.104],[118158.0,0.011],[118158.4,0.001],[118158.6,0.002],[118159.9,0.002]]]
["binance-futures","BTCUSDT",1752739735684,[[118135.2,7.477],[118135.1,0.003],[118135.0,0.002],[118134.9,1.313],[118133.7,0.014]],[[118135.3,6.902],[118135.4,0.004],[118136.0,0.042],[118136.1,0.087],[118136.2,0.002]]]
["binance-futures","BTCUSDT",1752739792721,[[118101.9,10.124],[118101.8,0.269],[118101.7,0.001],[118100.7,0.053],[118100.6,0.002]],[[118102.0,9.402],[118102.1,0.006],[118102.3,0.002],[118102.4,0.029],[118102.5,0.002]]]
["binance-futures","BTCUSDT",1752739827513,[[118100.0,8.935],[118099.9,0.342],[118099.8,0.14],[118099.7,0.304],[118099.6,0.116]],[[118100.1,7.188],[118100.2,0.004],[118101.1,0.002],[118101.2,0.007],[118101.4,0.003]]]
["binance-futures","BTCUSDT",1752739892405,[[118109.8,13.634],[118109.7,0.089],[118109.6,0.001],[118108.9,0.002],[118108.8,0.386]],[[118109.9,12.464],[118110.0,0.332],[118110.1,0.003],[118110.3,0.009],[118110.4,0.001]]]
["binance-futures","BTCUSDT",1752739934993,[[118117.4,11.558],[118117.3,0.005],[118117.2,0.073],[118117.1,0.084],[118116.3,0.004]],[[118117.5,0.114],[118117.6,0.067],[118118.1,0.053],[118118.2,0.002],[118120.0,0.004]]]
["binance-futures","BTCUSDT",1752739954646,[[118089.6,0.455],[118089.5,0.002],[118089.4,0.024],[118089.3,0.002],[118087.0,0.002]],[[118089.7,21.888],[118089.8,0.407],[118090.0,0.005],[118090.1,0.626],[118152.3,0.235]]]
["binance-futures","BTCUSDT",1752740034199,[[118099.9,19.029],[118099.8,0.087],[118099.6,0.002],[118098.8,0.002],[118097.6,0.007]],[[118100.0,1.692],[118100.1,0.002],[118102.2,0.004],[118103.1,0.002],[118103.2,0.003]]]
["binance-futures","BTCUSDT",1752740077032,[[118109.9,20.959],[118109.7,0.084],[118109.4,0.12],[118108.9,0.001]],[[118110.0,1.45],[118110.2,0.002],[118110.6,0.002],[118112.1,0.001],[118112.6,0.023]]]
["binance-futures","BTCUSDT",1752740090044,[[118128.0,11.774],[118127.9,0.353],[118127.8,0.085],[118127.7,0.002],[118122.4,0.002]],[[118128.1,10.422],[118128.2,0.218],[118128.3,0.004],[118128.5,0.002],[118128.6,0.002]]]
["binance-futures","BTCUSDT",1752740146099,[[118109.9,20.567],[118109.5,0.003],[118108.7,0.155],[118108.6,0.15],[118108.5,0.002]],[[118110.0,0.027],[118110.4,0.002],[118112.1,0.002],[118115.1,0.039],[118115.2,0.009]]]
["binance-futures","BTCUSDT",1752740175321,[[118141.8,11.234],[118141.7,0.281],[118141.6,0.004],[118141.5,0.113],[118141.4,0.009]],[[118141.9,8.502],[118142.0,0.045],[118142.5,0.002],[118143.3,0.002],[118144.7,0.004]]]
["binance-futures","BTCUSDT",1752740231389,[[118173.9,7.988],[118173.8,0.002],[118173.7,0.295],[118173.3,0.002],[118171.0,0.216]],[[118174.0,7.571],[118174.1,0.07],[118174.2,0.002],[118174.5,0.059],[118175.2,0.002]]]
["binance-futures","BTCUSDT",1752740272220,[[118167.4,8.249],[118167.3,0.369],[118167.2,0.295],[118167.1,0.002],[118166.3,0.013]],[[118167.5,11.002],[118167.6,0.214],[118168.3,0.004],[118168.4,0.702],[118168.5,0.708]]]
["binance-futures","BTCUSDT",1752740316426,[[118194.8,11.486],[118194.7,0.006],[118194.6,0.721],[118194.5,0.002],[118194.4,0.008]],[[118194.9,2.58],[118195.0,0.002],[118196.5,0.002],[118198.2,0.002],[118198.3,0.001]]]
["binance-futures","BTCUSDT",1752740372968,[[118201.8,5.919],[118201.7,0.3],[118201.6,0.002],[118201.3,0.002],[118201.2,0.002]],[[118201.9,18.463],[118202.0,0.765],[118202.1,0.7],[118202.2,0.004],[118202.3,0.702]]]
["binance-futures","BTCUSDT",1752740399385,[[118214.2,21.882],[118214.1,0.297],[118213.5,0.002],[118212.9,0.002]],[[118214.3,6.303],[118214.4,0.002],[118214.6,0.002],[118215.5,0.055],[118215.6,0.002]]]
["binance-futures","BTCUSDT",1752740429034,[[118201.8,3.569],[118201.7,0.304],[118201.5,0.053],[118201.2,0.007],[118195.2,0.003]],[[118201.9,9.128],[118202.0,0.69],[118202.7,0.062],[118202.8,0.005],[118203.2,0.013]]]
["binance-futures","BTCUSDT",1752740472211,[[118201.8,19.04],[118201.7,0.099],[118201.6,0.001],[118201.3,0.003],[118200.6,0.085]],[[118201.9,7.143],[118202.0,0.746],[118202.1,0.015],[118202.2,0.002],[118202.8,0.002]]]
["binance-futures","BTCUSDT",1752740526467,[[118242.4,4.345],[118242.3,0.523],[118242.2,0.002],[118242.0,0.002]],[[118242.5,7.697],[118242.6,0.524],[118242.7,0.013],[118242.8,0.005],[118262.4,0.001]]]
["binance-futures","BTCUSDT",1752740571187,[[118224.2,0.315],[118224.1,0.167],[118224.0,0.008],[118223.8,0.008],[118223.6,0.024]],[[118224.3,16.62],[118224.4,0.125],[118224.6,0.037],[118224.7,0.038],[118224.9,0.025]]]
["binance-futures","BTCUSDT",1752740614262,[[118184.6,8.224],[118184.5,0.09],[118184.3,0.002],[118184.0,0.033]],[[118184.7,13.48],[118184.8,0.51],[118184.9,0.124],[118185.0,0.028],[118185.1,0.086]]]
["binance-futures","BTCUSDT",1752740657590,[[118205.8,0.611],[118205.7,0.18],[118205.3,0.002],[118205.2,0.91],[118205.1,0.002]],[[118205.9,12.653],[118206.0,0.492],[118206.1,0.381],[118206.2,0.973],[118206.3,0.564]]]
["binance-futures","BTCUSDT",1752740718787,[[118178.3,24.688],[118178.2,0.032],[118177.9,1.275],[118177.8,0.055],[118177.7,0.087]],[[118178.4,1.989],[118178.5,0.053],[118178.6,0.019],[118179.1,0.004],[118191.5,0.001]]]
["binance-futures","BTCUSDT",1752740756608,[[118194.2,5.832],[118194.1,0.005],[118193.4,0.002],[118193.1,0.002],[118173.9,0.001]],[[118194.3,9.512],[118194.4,0.056],[118194.5,0.053],[118194.7,0.006],[118206.0,1.885]]]
["binance-futures","BTCUSDT",1752740769782,[[118153.0,2.956],[118152.9,0.002],[118152.5,0.017],[118152.4,0.002],[118151.8,0.058]],[[118153.1,21.601],[118153.2,0.793],[118153.4,0.002],[118153.5,0.735],[118153.6,0.052]]]
["binance-futures","BTCUSDT",1752740845471,[[118153.7,11.668],[118153.6,0.002],[118153.5,0.084],[118153.4,0.002],[118153.2,0.002]],[[118153.8,7.659],[118153.9,0.175],[118154.3,0.02],[118154.4,0.002],[118154.6,0.013]]]
["binance-futures","BTCUSDT",1752740898710,[[118173.6,0.962],[118173.5,0.088],[118173.4,0.086],[118173.3,0.004],[118173.0,0.002]],[[118173.7,9.395],[118173.8,0.422],[118173.9,0.099],[118174.6,0.001],[118208.3,0.004]]]
["binance-futures","BTCUSDT",1752740911632,[[118249.9,2.153],[118249.8,0.006],[118249.6,0.295],[118248.3,0.035],[118245.5,0.013]],[[118250.0,15.597],[118250.1,0.062],[118250.2,0.012],[118250.3,0.005],[118250.4,0.066]]]
["binance-futures","BTCUSDT",1752740972621,[[118222.7,20.241],[118222.6,0.568],[118222.5,1.315],[118222.4,0.088],[118220.6,0.004]],[[118222.8,0.553],[118222.9,0.026],[118223.2,0.002],[118223.3,0.004],[118223.4,0.002]]]
["binance-futures","BTCUSDT",1752741010723,[[118245.3,5.716],[118245.2,0.157],[118245.1,0.088],[118245.0,0.234],[118244.9,1.31]],[[118245.4,8.673],[118245.5,0.019],[118245.6,0.007],[118245.8,0.022],[118245.9,0.002]]]
["binance-futures","BTCUSDT",1752741053168,[[118238.2,9.402],[118238.1,0.004],[118238.0,0.002],[118237.8,0.013],[118237.7,0.002]],[[118238.3,4.193],[118238.4,0.702],[118238.5,0.703],[118238.6,0.707],[118238.7,0.24]]]
["binance-futures","BTCUSDT",1752741098669,[[118302.4,6.011],[118302.3,0.003],[118302.2,0.003],[118301.9,0.008],[118301.8,0.002]],[[118302.5,10.908],[118302.6,0.003],[118302.8,0.002],[118302.9,0.001],[118304.9,0.024]]]
["binance-futures","BTCUSDT",1752741151262,[[118280.7,0.142],[118280.0,0.002],[118278.7,0.004],[118275.5,0.012],[118274.8,1.71]],[[118280.8,19.385],[118280.9,0.002],[118281.2,0.002],[118281.8,0.002],[118282.0,0.002]]]
["binance-futures","BTCUSDT",1752741194242,[[118283.1,0.275],[118283.0,0.244],[118282.9,0.244],[118282.8,0.244],[118282.7,5.128]],[[118284.6,4.391],[118285.0,0.001],[118286.0,0.002],[118289.6,0.085],[118290.5,0.002]]]
["binance-futures","BTCUSDT",1752741225126,[[118265.0,8.23],[118264.9,0.002],[118264.4,0.087],[118264.3,0.002],[118264.1,0.002]],[[118265.1,0.513],[118265.2,0.002],[118265.3,0.004],[118265.4,0.002],[118267.3,0.006]]]
["binance-futures","BTCUSDT",1752741249927,[[118263.3,5.605],[118263.2,0.092],[118263.1,3.841],[118263.0,0.003],[118262.5,0.002]],[[118263.4,6.911],[118263.5,0.004],[118263.7,0.002],[118264.3,0.004],[118265.2,0.002]]]
["binance-futures","BTCUSDT",1752741292484,[[118277.3,20.282],[118277.2,0.087],[118277.1,0.002],[118276.2,0.002],[118275.9,0.002]],[[118277.4,1.097],[118277.5,0.002],[118278.1,0.002],[118278.4,0.001],[118278.5,0.002]]]
["binance-futures","BTCUSDT",1752741348801,[[118238.1,7.397],[118238.0,0.007],[118237.8,0.004],[118237.5,0.014],[118237.4,0.026]],[[118238.2,11.436],[118238.3,0.429],[118238.4,0.016],[118238.5,0.002],[118238.7,0.02]]]
["binance-futures","BTCUSDT",1752741373158,[[118218.1,6.326],[118218.0,0.013],[118217.3,0.085],[118217.2,0.002],[118216.6,0.013]],[[118218.2,7.489],[118218.3,0.7],[118218.4,0.002],[118219.3,0.002],[118220.0,0.002]]]
["binance-futures","BTCUSDT",1752741434167,[[118124.5,0.101],[118124.4,0.331],[118123.3,0.002],[118117.4,1.329]],[[118124.6,15.947],[118124.7,0.034],[118124.8,0.002],[118124.9,0.002],[118125.0,0.25]]]
["binance-futures","BTCUSDT",1752741490644,[[118182.4,2.736],[118182.3,0.015],[118182.0,0.114],[118181.9,0.007],[118180.1,0.015]],[[118182.5,16.89],[118182.6,0.142],[118182.7,0.002],[118184.1,0.207],[118184.2,0.004]]]
["binance-futures","BTCUSDT",1752741543138,[[118244.2,14.861],[118244.1,0.338],[118244.0,0.148],[118243.9,0.295],[118243.6,0.002]],[[118244.3,0.331],[118246.7,0.002],[118248.1,0.002],[118248.6,0.012],[118248.7,0.002]]]
["binance-futures","BTCUSDT",1752741546701,[[118259.3,14.523],[118259.2,0.085],[118259.0,0.295],[118258.9,0.002],[118258.7,0.065]],[[118259.4,4.707],[118259.6,0.003],[118260.0,0.169],[118262.5,0.002],[118267.5,0.004]]]
["binance-futures","BTCUSDT",1752741589412,[[118306.7,3.049],[118306.6,0.02],[118306.4,0.295],[118306.3,0.002],[118305.6,0.003]],[[118306.8,7.986],[118306.9,0.021],[118307.0,0.013],[118307.1,0.01],[118307.2,0.008]]]
["binance-futures","BTCUSDT",1752741670252,[[118330.3,5.059],[118330.2,0.175],[118330.1,1.257],[118330.0,1.314],[118328.2,0.502]],[[118330.4,4.863],[118330.5,0.109],[118330.7,0.002],[118331.8,0.005],[118334.4,0.017]]]
["binance-futures","BTCUSDT",1752741688472,[[118300.1,0.711],[118299.8,0.086],[118299.7,0.004],[118296.6,0.042],[118294.3,0.098]],[[118300.2,19.806],[118300.3,0.429],[118300.4,0.05],[118300.5,0.002],[118301.0,0.002]]]
["binance-futures","BTCUSDT",1752741731061,[[118251.7,6.753],[118251.6,0.382],[118251.5,1.459],[118251.4,0.004],[118251.0,0.005]],[[118251.8,4.175],[118251.9,0.53],[118252.0,0.044],[118252.1,0.002],[118252.4,0.01]]]
["binance-futures","BTCUSDT",1752741796362,[[118384.5,18.08],[118384.4,0.004],[118384.3,0.084],[118384.2,0.002],[118384.1,1.812]],[[118384.6,1.891],[118384.7,0.004],[118385.0,0.002],[118386.0,0.001],[118387.1,0.004]]]
["binance-futures","BTCUSDT",1752741829584,[[118377.1,5.919],[118377.0,0.005],[118376.9,0.084],[118376.8,0.002],[118376.7,0.002]],[[118377.2,6.348],[118377.3,0.03],[118377.4,0.204],[118377.5,0.002],[118377.6,0.013]]]
["binance-futures","BTCUSDT",1752741872849,[[118395.0,15.547],[118394.9,0.004],[118394.8,0.085],[118394.7,0.002],[118394.6,0.002]],[[118395.1,6.519],[118395.2,0.032],[118395.3,0.002],[118395.5,0.001],[118396.3,0.004]]]
["binance-futures","BTCUSDT",1752741929104,[[118387.6,8.796],[118387.5,0.092],[118387.4,0.002],[118387.3,0.067],[118387.2,0.085]],[[118387.7,5.171],[118387.8,0.062],[118387.9,0.086],[118388.0,0.029],[118388.1,0.019]]]
["binance-futures","BTCUSDT",1752741945002,[[118398.5,8.208],[118398.4,0.093],[118398.3,0.292],[118398.2,0.002],[118398.0,0.015]],[[118398.6,7.206],[118398.7,0.048],[118398.8,0.004],[118399.1,0.002],[118422.0,0.567]]]
["binance-futures","BTCUSDT",1752742014707,[[118291.4,1.682],[118291.3,0.002],[118290.0,0.006]],[[118291.5,15.495],[118291.6,0.296],[118291.7,0.002],[118291.8,0.013],[118291.9,0.002]]]
["binance-futures","BTCUSDT",1752742027968,[[118291.4,7.582],[118291.3,0.003],[118290.2,0.013],[118290.1,0.002],[118289.4,0.005]],[[118291.5,6.639],[118291.6,0.294],[118291.7,0.068],[118291.8,0.002],[118292.8,0.05]]]
["binance-futures","BTCUSDT",1752742072528,[[118321.3,7.864],[118321.2,1.509],[118321.1,1.615],[118321.0,0.47],[118320.6,0.013]],[[118321.4,7.635],[118321.5,0.004],[118323.3,0.02],[118323.4,0.004],[118327.2,0.009]]]
["binance-futures","BTCUSDT",1752742113763,[[118352.1,8.036],[118352.0,0.092],[118351.9,0.002],[118351.6,0.099],[118351.5,0.002]],[[118352.2,6.242],[118352.3,0.099],[118352.4,0.02],[118352.5,0.002],[118353.3,0.001]]]
["binance-futures","BTCUSDT",1752742170360,[[118393.2,2.083],[118393.1,0.002],[118393.0,0.084],[118392.9,0.002],[118392.1,0.002]],[[118393.3,20.685],[118393.4,0.017],[118394.3,0.002],[118395.6,0.002],[118396.2,0.001]]]
["binance-futures","BTCUSDT",1752742199361,[[118295.1,7.524],[118295.0,0.012],[118294.1,0.013],[118294.0,0.087],[118292.7,0.306]],[[118295.2,13.674],[118295.3,0.564],[118296.0,0.002],[118296.2,0.004],[118297.4,0.075]]]
["binance-futures","BTCUSDT",1752742269104,[[118323.1,10.552],[118323.0,0.002],[118322.3,0.004],[118321.7,0.002],[118321.6,0.091]],[[118323.2,5.915],[118323.3,0.004],[118323.4,0.002],[118324.5,0.003],[118324.6,0.013]]]
["binance-futures","BTCUSDT",1752742311899,[[118299.7,6.04],[118299.6,0.003],[118299.1,0.013],[118299.0,0.002],[118298.7,0.002]],[[118299.8,12.72],[118299.9,1.486],[118300.0,0.004],[118300.9,0.002],[118302.4,0.007]]]
["binance-futures","BTCUSDT",1752742326387,[[118275.2,0.279],[118275.1,0.002],[118275.0,0.004],[118274.7,0.002],[118274.5,0.002]],[[118275.3,16.764],[118275.4,0.094],[118275.7,0.065],[118275.8,0.002],[118276.1,0.004]]]
["binance-futures","BTCUSDT",1752742367797,[[118282.3,6.902],[118282.2,0.228],[118282.1,0.086],[118282.0,0.002],[118281.8,0.001]],[[118282.4,5.074],[118282.5,0.352],[118282.6,0.006],[118283.2,0.003],[118283.3,0.002]]]
["binance-futures","BTCUSDT",1752742410576,[[118330.4,15.991],[118330.3,0.002],[118330.2,0.084],[118330.1,0.002],[118330.0,0.002]],[[118330.5,4.014],[118330.6,0.002],[118332.0,0.002],[118332.5,0.001],[118333.0,0.089]]]
["binance-futures","BTCUSDT",1752742464983,[[118330.4,7.169],[118330.3,0.09],[118330.2,0.003],[118330.0,0.011],[118329.9,0.002]],[[118330.5,10.699],[118330.6,0.034],[118330.7,0.069],[118330.8,0.002],[118332.5,0.001]]]
["binance-futures","BTCUSDT",1752742510421,[[118292.5,2.851],[118292.4,0.03],[118292.3,0.086],[118292.2,0.002],[118291.6,0.002]],[[118292.6,8.344],[118292.7,0.008],[118293.8,0.004],[118293.9,0.085],[118294.0,0.002]]]
["binance-futures","BTCUSDT",1752742553572,[[118299.6,7.109],[118299.5,0.084],[118299.4,0.084],[118299.3,0.002],[118299.2,0.005]],[[118299.7,5.542],[118299.8,0.037],[118299.9,0.009],[118300.0,1.274],[118300.1,0.011]]]
["binance-futures","BTCUSDT",1752742610104,[[118271.1,0.022],[118270.3,0.155],[118268.0,0.085],[118265.1,0.002],[118264.0,0.007]],[[118273.2,12.528],[118273.3,1.158],[118273.5,9.567],[118273.6,22.182],[118273.7,5.693]]]
["binance-futures","BTCUSDT",1752742645563,[[118239.4,9.915],[118239.3,0.002],[118239.2,0.084],[118239.1,0.002],[118239.0,0.085]],[[118239.5,8.878],[118239.6,0.005],[118239.8,0.002],[118239.9,0.329],[118240.0,1.27]]]
["binance-futures","BTCUSDT",1752742695541,[[118213.3,0.59],[118213.2,0.002],[118213.1,0.086],[118213.0,0.002],[118212.4,0.001]],[[118213.4,21.701],[118213.5,0.3],[118213.6,0.065],[118213.7,0.002],[118213.9,0.053]]]
["binance-futures","BTCUSDT",1752742752155,[[118286.5,13.247],[118286.4,0.003],[118286.3,0.05],[118286.2,0.084],[118285.8,0.002]],[[118286.6,1.519],[118286.7,0.084],[118287.1,0.002],[118288.3,0.003],[118291.1,0.001]]]
["binance-futures","BTCUSDT",1752742772735,[[118323.3,0.712],[118323.2,0.002],[118323.0,0.084],[118322.9,0.004],[118321.1,0.052]],[[118323.4,11.681],[118323.5,0.03],[118323.6,0.087],[118323.7,0.002],[118323.8,0.071]]]
["binance-futures","BTCUSDT",1752742807985,[[118290.0,3.68],[118289.9,0.019],[118289.7,0.084],[118289.6,0.076],[118289.5,0.013]],[[118290.1,9.52],[118290.2,1.063],[118290.3,0.002],[118290.4,0.002],[118290.6,0.042]]]
["binance-futures","BTCUSDT",1752742850364,[[118248.9,7.768],[118248.8,0.653],[118248.7,0.001],[118247.5,0.004],[118247.4,0.013]],[[118249.0,8.333],[118249.1,0.04],[118249.7,0.137],[118250.4,0.678],[118253.7,0.229]]]
["binance-futures","BTCUSDT",1752742898969,[[118270.5,5.37],[118270.4,0.004],[118270.1,0.002],[118270.0,0.001],[118269.8,0.041]],[[118270.6,23.777],[118270.7,0.193],[118271.1,0.002],[118271.4,0.002],[118271.6,0.006]]]
["binance-futures","BTCUSDT",1752742948479,[[118326.9,7.899],[118326.8,0.107],[118326.7,0.001],[118326.6,0.084],[118326.5,0.002]],[[118327.0,4.679],[118327.1,0.011],[118327.8,0.011],[118327.9,0.002],[118328.3,0.002]]]
["binance-futures","BTCUSDT",1752742991904,[[118347.4,3.308],[118347.3,0.466],[118347.2,0.327],[118347.1,0.004],[118347.0,0.002]],[[118347.5,5.8],[118347.6,0.026],[118347.8,0.118],[118347.9,0.002],[118348.1,0.001]]]
["binance-futures","BTCUSDT",1752743037176,[[118397.2,6.432],[118397.1,0.017],[118396.8,0.086],[118396.7,0.087],[118396.3,0.933]],[[118397.3,3.385],[118397.4,0.007],[118397.7,0.065],[118397.8,0.002],[118400.4,0.005]]]
["binance-futures","BTCUSDT",1752743091428,[[118382.7,1.529],[118382.6,0.657],[118382.5,0.084],[118382.4,0.002],[118382.2,0.002]],[[118382.8,10.353],[118382.9,0.012],[118383.0,0.002],[118383.2,0.065],[118383.3,0.002]]]
["binance-futures","BTCUSDT",1752743133984,[[118411.0,13.558],[118410.9,0.113],[118410.8,0.085],[118410.7,0.002],[118410.2,0.013]],[[118411.1,10.2],[118411.2,0.008],[118411.3,0.002],[118411.8,0.005],[118413.9,0.087]]]
["binance-futures","BTCUSDT",1752743146975,[[118426.4,27.596],[118426.3,0.002],[118425.8,0.009],[118425.2,0.002],[118424.8,0.002]],[[118426.5,0.78],[118426.6,0.002],[118427.4,0.002],[118428.9,0.002],[118429.2,0.002]]]
["binance-futures","BTCUSDT",1752743216632,[[118473.8,5.42],[118473.7,0.195],[118473.5,0.295],[118473.4,0.002],[118471.1,0.002]],[[118473.9,8.935],[118474.0,0.369],[118474.1,0.013],[118474.2,0.002],[118474.6,0.009]]]
["binance-futures","BTCUSDT",1752743232151,[[118444.4,6.05],[118444.3,0.002],[118444.1,0.086],[118444.0,0.002],[118443.8,0.008]],[[118444.5,10.098],[118444.6,0.146],[118445.2,0.002],[118445.9,0.023],[118446.0,0.089]]]
["binance-futures","BTCUSDT",1752743288401,[[118505.7,20.391],[118505.6,0.87],[118505.5,0.381],[118505.4,0.908],[118502.2,0.002]],[[118505.8,4.328],[118505.9,0.253],[118506.0,0.601],[118506.1,0.004],[118506.4,0.007]]]
["binance-futures","BTCUSDT",1752743344135,[[118584.9,2.63],[118584.8,0.016],[118584.7,0.294],[118584.6,0.002],[118584.5,0.056]],[[118585.0,8.699],[118585.1,0.093],[118585.2,0.002],[118585.6,0.018],[118585.7,0.087]]]
["binance-futures","BTCUSDT",1752743387685,[[118580.9,5.094],[118580.8,0.456],[118580.7,0.344],[118580.6,0.002],[118580.5,0.005]],[[118581.0,9.523],[118581.1,0.023],[118581.2,0.002],[118581.3,0.026],[118581.4,0.067]]]
["binance-futures","BTCUSDT",1752743430133,[[118550.9,0.485],[118550.7,0.296],[118550.6,0.002],[118549.7,0.069],[118537.8,0.007]],[[118551.0,14.335],[118551.1,0.751],[118551.2,0.001],[118551.5,0.004],[118551.6,0.1]]]
["binance-futures","BTCUSDT",1752743470362,[[118478.7,7.884],[118478.6,0.21],[118478.5,0.44],[118478.4,0.504],[118478.3,0.002]],[[118478.8,4.739],[118478.9,0.195],[118479.0,0.563],[118479.1,0.002],[118480.0,0.106]]]
["binance-futures","BTCUSDT",1752743485580,[[118493.5,9.375],[118493.4,0.004],[118493.0,0.22],[118492.9,1.309]],[[118493.6,4.764],[118493.7,0.099],[118493.8,0.451],[118493.9,0.002],[118494.0,0.002]]]
["binance-futures","BTCUSDT",1752743528015,[[118546.1,12.456],[118546.0,0.087],[118545.7,0.085],[118545.5,0.002]],[[118546.2,0.693],[118546.3,0.04],[118546.7,0.004],[118546.8,0.002],[118546.9,0.036]]]
["binance-futures","BTCUSDT",1752743596551,[[118570.8,0.785],[118570.7,0.002],[118570.4,0.004],[118570.0,0.002],[118569.2,0.002]],[[118570.9,20.057],[118571.0,0.137],[118571.1,0.001],[118571.7,0.002],[118572.1,0.085]]]
["binance-futures","BTCUSDT",1752743626861,[[118532.0,17.534],[118531.9,1.104],[118531.8,0.002],[118531.6,0.002],[118531.1,0.004]],[[118532.1,5.823],[118532.2,0.002],[118534.3,0.008],[118535.6,0.085],[118535.9,0.002]]]
["binance-futures","BTCUSDT",1752743669655,[[118566.8,15.366],[118566.7,0.006],[118566.6,0.004],[118566.4,0.084],[118566.3,0.002]],[[118566.9,4.77],[118567.0,0.301],[118567.1,0.023],[118567.2,0.045],[118567.3,0.016]]]
["binance-futures","BTCUSDT",1752743734705,[[118595.9,15.878],[118595.8,1.052],[118595.7,0.052],[118595.6,0.086],[118595.4,0.092]],[[118596.0,6.311],[118596.1,0.006],[118596.4,0.05],[118596.5,0.004],[118597.6,0.001]]]
["binance-futures","BTCUSDT",1752743767930,[[118468.4,2.697],[118468.0,11.028],[118467.5,0.011],[118467.3,1.314],[118467.2,0.016]],[[118468.8,0.002],[118469.7,0.002],[118470.0,0.003],[118470.3,0.001],[118470.8,0.002]]]
["binance-futures","BTCUSDT",1752743810778,[[118506.0,15.279],[118505.9,0.174],[118505.7,0.084],[118505.6,0.004],[118504.5,0.379]],[[118506.1,4.235],[118506.2,0.008],[118506.3,0.002],[118506.7,0.006],[118508.6,0.002]]]
["binance-futures","BTCUSDT",1752743866844,[[118515.7,8.89],[118515.6,0.157],[118515.5,1.105],[118515.4,3.312],[118515.3,1.314]],[[118515.8,5.379],[118515.9,0.007],[118516.0,0.009],[118516.1,0.002],[118516.8,0.016]]]
["binance-futures","BTCUSDT",1752743870799,[[118543.4,16.272],[118543.3,1.719],[118542.9,3.585],[118542.7,0.99],[118542.6,11.887]],[[118543.5,1.908],[118544.3,0.002],[118544.5,0.002],[118545.5,0.002],[118545.7,0.002]]]
["binance-futures","BTCUSDT",1752743922379,[[118562.2,9.795],[118562.1,0.342],[118561.9,0.002],[118561.8,0.751],[118561.7,1.308]],[[118562.3,4.599],[118562.4,0.073],[118563.4,0.002],[118564.2,0.004],[118564.5,0.009]]]
["binance-futures","BTCUSDT",1752743965202,[[118583.0,15.899],[118582.9,0.002],[118582.8,0.002],[118582.6,0.084],[118582.5,0.002]],[[118583.1,7.831],[118583.2,0.026],[118583.4,0.186],[118583.5,0.006],[118584.4,0.002]]]
["binance-futures","BTCUSDT",1752744040537,[[118615.2,17.731],[118615.1,0.002],[118615.0,0.294],[118614.4,0.002]],[[118615.3,2.198],[118615.4,0.004],[118616.0,0.001],[118616.2,0.002],[118617.0,0.005]]]
["binance-futures","BTCUSDT",1752744064078,[[118638.8,20.738],[118638.7,0.939],[118638.6,0.296],[118638.5,0.002],[118637.2,0.003]],[[118638.9,1.905],[118639.0,0.057],[118639.1,0.004],[118639.3,0.006],[118640.0,0.036]]]
["binance-futures","BTCUSDT",1752744106217,[[118754.7,13.146],[118754.6,0.34],[118754.5,0.002],[118754.4,0.014],[118754.3,0.005]],[[118754.8,3.835],[118754.9,0.154],[118755.0,0.412],[118755.1,0.003],[118759.9,0.002]]]
["binance-futures","BTCUSDT",1752744165635,[[118913.5,6.946],[118913.4,1.378],[118913.3,0.013],[118913.2,0.002],[118912.5,0.002]],[[118913.6,6.802],[118913.7,0.044],[118913.8,0.005],[118913.9,0.039],[118914.0,0.052]]]
["binance-futures","BTCUSDT",1752744203766,[[118841.7,7.969],[118841.6,0.341],[118841.4,0.002],[118841.2,0.011],[118841.1,0.347]],[[118841.8,8.01],[118841.9,0.063],[118842.0,0.05],[118842.1,0.002],[118842.5,0.002]]]
["binance-futures","BTCUSDT",1752744245926,[[118868.2,9.679],[118868.1,0.003],[118867.5,0.013],[118867.4,0.004],[118867.3,0.002]],[[118868.3,1.753],[118868.4,0.116],[118868.5,0.002],[118868.6,0.066],[118868.7,0.002]]]
["binance-futures","BTCUSDT",1752744259773,[[118868.3,10.483],[118868.2,1.071],[118868.1,0.001],[118867.9,0.002],[118867.8,0.311]],[[118868.4,1.655],[118868.5,0.044],[118869.0,0.05],[118869.1,0.002],[118869.7,0.002]]]
["binance-futures","BTCUSDT",1752744301925,[[118853.3,6.046],[118853.2,0.235],[118853.1,1.304],[118852.8,0.086]],[[118853.4,6.976],[118853.5,0.033],[118853.9,0.001],[118854.0,0.053],[118854.1,0.052]]]
["binance-futures","BTCUSDT",1752744344167,[[118919.9,18.58],[118919.8,0.245],[118919.4,0.002],[118919.2,0.05],[118919.1,0.084]],[[118920.0,2.888],[118920.2,0.006],[118921.0,0.05],[118921.9,0.002],[118926.2,0.137]]]
["binance-futures","BTCUSDT",1752744399650,[[119010.9,12.307],[119010.8,0.004],[119010.5,0.002],[119009.8,1.597],[119002.9,0.251]],[[119011.0,0.239],[119011.1,0.002],[119011.6,0.002],[119012.0,0.05],[119012.1,0.002]]]
["binance-futures","BTCUSDT",1752744437856,[[119024.9,19.223],[119024.8,0.008],[119024.7,0.005],[119023.8,0.239],[119023.7,0.084]],[[119025.0,0.26],[119025.1,0.002],[119025.7,0.002],[119026.4,0.02],[119026.5,0.002]]]
["binance-futures","BTCUSDT",1752744484416,[[119006.9,5.225],[119006.8,0.002],[119006.0,0.084],[119003.4,0.013],[119003.1,0.085]],[[119007.0,11.211],[119007.1,0.005],[119007.2,0.001],[119007.7,0.221],[119007.9,0.288]]]
["binance-futures","BTCUSDT",1752744540292,[[119043.8,11.275],[119043.7,0.343],[119043.6,0.03],[119043.5,0.002],[119043.4,0.001]],[[119043.9,7.223],[119044.0,0.053],[119044.3,0.016],[119044.4,0.002],[119044.5,0.002]]]
["binance-futures","BTCUSDT",1752744563906,[[119047.0,17.28],[119046.9,0.005],[119046.8,0.003],[119045.9,0.015],[119045.8,0.002]],[[119047.1,6.197],[119047.2,0.002],[119048.0,0.05],[119048.1,0.004],[119049.0,0.002]]]
["binance-futures","BTCUSDT",1752744637763,[[119093.1,12.804],[119093.0,0.062],[119092.5,0.002],[119092.2,0.013],[119092.1,0.004]],[[119093.2,0.197],[119093.3,0.002],[119093.5,0.004],[119094.0,0.052],[119094.1,0.002]]]
["binance-futures","BTCUSDT",1752744679826,[[119170.6,11.103],[119170.5,0.003],[119170.0,0.171],[119169.9,0.002],[119169.8,0.013]],[[119170.7,3.489],[119170.8,0.002],[119171.2,0.002],[119172.0,0.002],[119175.0,0.001]]]
["binance-futures","BTCUSDT",1752744688639,[[119159.1,8.458],[119159.0,0.062],[119158.9,0.002],[119158.3,0.004],[119158.1,0.162]],[[119159.2,6.199],[119159.3,0.004],[119159.4,0.005],[119160.0,0.001],[119161.9,0.025]]]
["binance-futures","BTCUSDT",1752744734888,[[119062.6,6.028],[119062.5,0.022],[119062.4,0.013],[119062.3,0.002]],[[119062.7,7.622],[119062.8,0.002],[119063.6,0.007],[119063.7,0.037],[119063.8,0.002]]]
["binance-futures","BTCUSDT",1752744777127,[[119009.9,18.355],[119009.8,0.002],[119009.5,0.008],[119009.2,0.105],[119009.1,0.008]],[[119010.0,0.993],[119010.1,0.002],[119012.3,0.002],[119012.4,0.632],[119012.5,0.002]]]
["binance-futures","BTCUSDT",1752744825365,[[119011.9,19.939],[119011.8,0.021],[119011.7,0.002],[119011.1,0.085],[119011.0,0.05]],[[119012.0,3.294],[119012.1,0.002],[119012.2,0.002],[119012.4,0.002],[119013.4,0.004]]]
["binance-futures","BTCUSDT",1752744875286,[[118906.5,6.508],[118906.4,0.19],[118906.2,0.004],[118905.9,0.002],[118905.4,0.012]],[[118906.6,5.889],[118906.7,0.002],[118907.0,0.001],[118907.3,0.002],[118907.9,0.006]]]
["binance-futures","BTCUSDT",1752744917710,[[118864.4,13.417],[118864.3,0.583],[118863.9,0.17],[118863.8,0.349],[118863.7,0.267]],[[118864.5,25.638],[118864.6,0.004],[118864.7,0.002],[118864.9,0.002],[118865.8,0.002]]]
["binance-futures","BTCUSDT",1752744973493,[[118881.6,22.206],[118881.5,0.781],[118881.4,0.338],[118881.3,0.004],[118881.2,1.303]],[[118881.7,3.012],[118882.2,0.002],[118882.7,0.002],[118889.3,0.002],[118890.1,0.002]]]
["binance-futures","BTCUSDT",1752745003531,[[118898.9,4.036],[118898.8,0.002],[118898.7,0.084],[118898.6,0.002],[118898.5,1.302]],[[118899.0,17.98],[118899.1,1.189],[118899.2,0.002],[118899.9,0.185],[118900.0,0.292]]]
["binance-futures","BTCUSDT",1752745058417,[[118965.2,8.78],[118965.1,0.171],[118964.8,0.084],[118964.7,0.002],[118962.0,0.003]],[[118965.3,7.384],[118965.4,0.009],[118965.9,0.002],[118967.5,0.002],[118968.2,0.055]]]
["binance-futures","BTCUSDT",1752745071438,[[118972.3,11.955],[118972.2,0.089],[118972.1,0.002],[118971.9,0.084],[118971.8,0.002]],[[118972.4,5.34],[118972.5,0.011],[118973.4,0.001],[118973.5,0.002],[118973.6,0.002]]]
["binance-futures","BTCUSDT",1752745129502,[[118878.5,5.992],[118878.4,0.004],[118878.0,0.101],[118877.9,0.002],[118876.3,0.051]],[[118878.6,20.567],[118878.7,0.002],[118878.8,0.002],[118878.9,0.002],[118880.2,0.055]]]
["binance-futures","BTCUSDT",1752745169684,[[118861.0,4.746],[118860.9,0.002],[118860.4,0.002],[118860.3,0.002],[118860.2,0.114]],[[118861.1,22.565],[118861.2,0.042],[118861.3,0.002],[118861.4,0.004],[118861.6,0.035]]]
["binance-futures","BTCUSDT",1752745212061,[[118932.2,5.146],[118932.1,0.006],[118931.9,0.084],[118931.8,0.015],[118931.4,0.05]],[[118932.3,21.389],[118932.4,0.006],[118932.5,0.002],[118933.1,0.004],[118933.2,0.056]]]
["binance-futures","BTCUSDT",1752745255323,[[119047.3,8.021],[119047.2,0.006],[119047.1,0.002],[119046.9,0.084],[119046.8,0.002]],[[119047.4,10.111],[119047.5,0.005],[119047.6,0.004],[119048.0,0.001],[119049.1,0.002]]]
["binance-futures","BTCUSDT",1752745310652,[[118984.6,4.834],[118984.5,0.004],[118984.4,0.002],[118984.3,0.001],[118983.7,0.009]],[[118984.7,21.161],[118984.8,0.009],[118984.9,0.001],[118985.0,0.002],[118985.1,0.001]]]
["binance-futures","BTCUSDT",1752745353017,[[118980.9,8.932],[118980.8,0.006],[118980.1,0.004],[118980.0,0.334],[118979.9,0.004]],[[118981.0,4.372],[118981.1,0.003],[118982.0,0.002],[118982.7,0.002],[118983.9,0.002]]]
["binance-futures","BTCUSDT",1752745393538,[[118999.8,17.093],[118999.7,0.002],[118999.6,0.084],[118999.5,0.002],[118998.8,0.006]],[[118999.9,2.846],[119000.0,1.509],[119000.2,0.033],[119000.3,0.028],[119000.6,0.002]]]
["binance-futures","BTCUSDT",1752745409211,[[119028.6,4.388],[119028.5,0.003],[119028.4,0.084],[119028.3,0.002],[119028.2,0.002]],[[119028.7,10.943],[119028.8,0.009],[119028.9,0.001],[119029.1,0.002],[119029.3,0.002]]]
["binance-futures","BTCUSDT",1752745451685,[[119037.1,19.3],[119037.0,0.004],[119036.8,0.05],[119036.6,0.62],[119036.5,1.38]],[[119037.2,0.35],[119037.3,0.002],[119037.6,0.002],[119037.8,0.002],[119039.0,0.002]]]
["binance-futures","BTCUSDT",1752745520239,[[118944.9,6.03],[118944.8,0.011],[118944.5,0.085],[118944.3,0.004]],[[118945.0,9.355],[118945.1,0.002],[118945.2,0.008],[118945.3,0.002],[118946.0,0.027]]]
["binance-futures","BTCUSDT",1752745551004,[[118922.1,4.275],[118922.0,0.052],[118921.8,0.002],[118921.6,0.029],[118921.5,0.004]],[[118922.2,7.877],[118922.3,0.01],[118922.9,0.002],[118924.5,0.002],[118924.6,0.085]]]
["binance-futures","BTCUSDT",1752745593361,[[118978.6,9.351],[118978.5,0.005],[118978.4,0.013],[118978.3,0.002]],[[118978.7,4.347],[118978.8,0.002],[118979.5,0.002],[118979.6,0.002],[118980.0,0.002]]]
["binance-futures","BTCUSDT",1752745649534,[[118970.5,0.412],[118970.4,0.002],[118967.0,0.051],[118966.9,0.002],[118961.6,0.002]],[[118970.6,17.723],[118970.7,0.009],[118970.8,0.001],[118971.0,0.002],[118971.1,0.002]]]
["binance-futures","BTCUSDT",1752745699541,[[118958.8,10.851],[118958.7,0.002],[118958.3,0.013],[118958.2,0.002],[118957.5,0.002]],[[118958.9,0.782],[118959.0,0.003],[118959.5,0.002],[118959.6,0.004],[118959.8,0.002]]]
["binance-futures","BTCUSDT",1752745748539,[[118976.3,0.448],[118976.2,0.004],[118975.8,0.002],[118972.9,0.013],[118972.8,0.002]],[[118976.4,14.942],[118976.5,0.005],[118976.6,0.001],[118977.3,0.002],[118977.6,0.085]]]
["binance-futures","BTCUSDT",1752745791266,[[118936.4,2.943],[118936.3,0.05],[118936.0,0.002],[118935.1,0.149],[118935.0,0.408]],[[118936.5,14.958],[118936.6,0.004],[118936.7,0.002],[118937.1,0.002],[118937.2,0.002]]]
["binance-futures","BTCUSDT",1752745826342,[[118883.3,2.049],[118882.4,0.002],[118882.2,0.002],[118880.0,0.206],[118879.9,0.085]],[[118883.4,23.617],[118883.5,4.658],[118883.6,0.069],[118883.7,0.002],[118883.9,0.002]]]
["binance-futures","BTCUSDT",1752745846921,[[118919.9,6.219],[118919.8,0.008],[118919.3,0.062],[118919.2,0.002],[118917.8,0.027]],[[118920.0,8.653],[118920.1,0.107],[118920.3,0.002],[118920.4,0.001],[118920.9,0.001]]]
["binance-futures","BTCUSDT",1752745889821,[[118926.2,6.296],[118926.1,0.004],[118926.0,0.054],[118925.9,0.002],[118925.0,0.191]],[[118926.3,6.836],[118926.4,0.064],[118926.5,0.084],[118926.6,0.002],[118926.8,0.001]]]
["binance-futures","BTCUSDT",1752745952889,[[118889.2,6.01],[118889.1,0.002],[118888.5,0.343],[118888.4,1.305],[118888.1,0.001]],[[118889.3,8.994],[118889.4,0.004],[118889.6,0.251],[118889.7,0.002],[118889.8,0.004]]]
["binance-futures","BTCUSDT",1752745988714,[[118870.3,6.53],[118870.2,0.002],[118870.0,0.031],[118869.9,0.004],[118869.5,1.303]],[[118870.4,10.105],[118870.5,0.007],[118870.6,0.001],[118870.8,0.002],[118872.3,0.208]]]
["binance-futures","BTCUSDT",1752746031918,[[118901.8,14.29],[118901.7,0.036],[118901.6,0.277],[118901.5,1.411],[118901.2,0.001]],[[118901.9,5.628],[118902.0,0.003],[118902.7,0.249],[118902.8,0.004],[118905.0,0.002]]]
["binance-futures","BTCUSDT",1752746092174,[[118913.6,0.193],[118913.5,0.026],[118913.2,0.001],[118910.0,0.009],[118909.2,0.085]],[[118913.7,24.259],[118913.8,2.708],[118913.9,0.005],[118914.0,0.136],[118914.1,0.004]]]
["binance-futures","BTCUSDT",1752746131321,[[118874.8,4.937],[118874.7,0.087],[118874.5,0.002],[118874.3,0.3],[118874.2,0.002]],[[118874.9,11.65],[118875.0,0.006],[118875.1,0.001],[118875.6,0.002],[118875.8,0.022]]]
["binance-futures","BTCUSDT",1752746174333,[[118861.1,2.231],[118859.9,0.013],[118858.1,0.002],[118857.6,0.002],[118855.9,0.005]],[[118861.2,18.752],[118861.3,0.095],[118861.4,0.002],[118861.5,0.013],[118861.6,0.002]]]
["binance-futures","BTCUSDT",1752746187450,[[118874.7,5.686],[118874.6,0.002],[118874.5,0.002],[118874.4,0.05],[118874.3,0.002]],[[118874.8,10.044],[118874.9,0.132],[118875.0,0.001],[118875.6,0.002],[118876.1,0.088]]]
["binance-futures","BTCUSDT",1752746229075,[[118867.9,5.273],[118867.8,0.015],[118867.7,0.006],[118867.6,5.397],[118867.5,0.002]],[[118868.0,8.105],[118868.1,0.097],[118868.2,0.002],[118868.5,0.002],[118869.9,0.027]]]
["binance-futures","BTCUSDT",1752746286501,[[118806.7,4.291],[118806.6,0.003],[118806.4,0.001],[118806.3,0.009],[118806.1,0.062]],[[118806.8,17.804],[118806.9,0.728],[118807.0,0.092],[118807.1,0.002],[118807.2,0.05]]]
["binance-futures","BTCUSDT",1752746329189,[[118806.3,20.724],[118806.2,0.002],[118805.7,0.28],[118805.4,1.143],[118801.2,1.0]],[[118806.4,1.026],[118806.5,0.086],[118807.0,0.002],[118808.8,0.05],[118808.9,0.002]]]
["binance-futures","BTCUSDT",1752746355847,[[118782.7,7.932],[118782.6,0.013],[118782.5,0.009],[118782.0,0.008],[118781.5,0.032]],[[118782.8,9.624],[118782.9,0.007],[118783.0,0.297],[118783.1,0.002],[118783.3,0.112]]]
["binance-futures","BTCUSDT",1752746427705,[[118811.6,19.811],[118811.5,0.002],[118811.0,0.001],[118810.6,0.002],[118810.3,0.002]],[[118811.7,5.332],[118811.8,0.066],[118811.9,0.16],[118812.0,0.086],[118813.7,0.003]]]
["binance-futures","BTCUSDT",1752746469971,[[118858.9,13.441],[118858.8,0.012],[118858.7,0.002],[118858.6,0.074],[118858.5,0.002]],[[118859.0,7.079],[118859.1,0.007],[118859.4,0.085],[118859.5,0.082],[118860.0,0.007]]]
["binance-futures","BTCUSDT",1752746525128,[[118798.9,7.639],[118798.8,0.005],[118798.5,0.001],[118798.4,0.085],[118798.3,0.002]],[[118799.0,5.126],[118799.1,0.012],[118799.2,0.022],[118799.3,0.084],[118799.4,0.002]]]
["binance-futures","BTCUSDT",1752746568958,[[118803.5,6.122],[118803.4,0.006],[118802.6,0.002],[118802.4,0.002],[118802.0,0.002]],[[118803.6,12.531],[118803.7,0.506],[118803.8,0.001],[118803.9,0.002],[118804.3,0.035]]]
["binance-futures","BTCUSDT",1752746611607,[[118776.6,4.844],[118776.5,0.039],[118776.4,0.087],[118776.2,0.013],[118771.3,0.015]],[[118776.7,4.989],[118776.8,0.282],[118776.9,0.339],[118777.0,0.059],[118777.1,0.044]]]
["binance-futures","BTCUSDT",1752746620112,[[118792.9,2.634],[118792.7,0.021],[118792.6,0.008],[118792.5,0.004]],[[118793.0,7.05],[118793.1,0.01],[118794.3,0.023],[118794.4,0.137],[118795.7,0.013]]]
["binance-futures","BTCUSDT",1752746667611,[[118750.0,3.499],[118749.9,0.004],[118749.2,0.004],[118745.8,0.032],[118740.2,0.372]],[[118750.1,15.95],[118750.2,0.01],[118750.4,0.002],[118750.8,0.002],[118750.9,0.657]]]
["binance-futures","BTCUSDT",1752746709990,[[118680.0,4.41],[118679.7,0.002],[118679.4,0.002],[118679.1,0.004],[118678.2,0.004]],[[118680.1,13.486],[118680.2,0.002],[118680.5,0.002],[118680.6,0.002],[118681.3,0.002]]]
["binance-futures","BTCUSDT",1752746746164,[[118660.0,3.479],[118659.9,0.078],[118658.9,0.001],[118658.7,0.074],[118658.6,0.002]],[[118660.1,8.346],[118660.2,0.008],[118660.4,0.002],[118661.1,0.002],[118661.2,0.002]]]
["binance-futures","BTCUSDT",1752746808038,[[118575.1,5.19],[118574.2,0.002],[118571.4,0.002],[118571.2,0.085],[118570.3,0.002]],[[118575.2,7.856],[118575.3,0.004],[118575.7,0.085],[118575.8,0.002],[118576.4,0.002]]]
["binance-futures","BTCUSDT",1752746850098,[[118663.0,13.211],[118662.9,0.075],[118662.8,0.004],[118662.5,0.085],[118662.4,0.002]],[[118663.1,5.534],[118663.2,0.007],[118663.7,0.002],[118666.0,0.013],[118666.1,0.004]]]
["binance-futures","BTCUSDT",1752746905606,[[118582.7,20.042],[118582.4,0.002],[118582.1,0.001],[118582.0,0.019],[118581.9,2.557]],[[118582.8,0.457],[118583.8,0.002],[118585.3,0.041],[118585.5,0.058],[118587.7,0.002]]]
["binance-futures","BTCUSDT",1752746923746,[[118580.9,8.343],[118580.8,0.003],[118580.5,0.013],[118580.3,0.005]],[[118581.0,1.016],[118581.1,0.002],[118581.2,0.002],[118584.0,0.9],[118584.4,0.002]]]
["binance-futures","BTCUSDT",1752746960697,[[118613.6,13.52],[118613.5,0.185],[118613.4,0.057],[118613.3,0.002],[118613.2,0.086]],[[118613.7,4.145],[118613.8,0.006],[118614.2,0.002],[118619.7,0.138],[118625.4,0.029]]]
["binance-futures","BTCUSDT",1752747003098,[[118631.4,5.15],[118631.3,0.004],[118631.0,0.005],[118630.9,0.354],[118630.8,0.002]],[[118631.5,6.659],[118631.6,0.008],[118631.7,0.042],[118631.8,0.004],[118631.9,0.053]]]
["binance-futures","BTCUSDT",1752747049624,[[118618.6,4.331],[118618.5,0.003],[118617.9,0.006],[118617.5,0.085],[118617.4,0.015]],[[118618.7,17.504],[118618.8,0.95],[118618.9,0.004],[118619.0,0.004],[118620.2,0.73]]]
["binance-futures","BTCUSDT",1752747102141,[[118588.0,7.048],[118587.9,0.004],[118587.8,0.085],[118587.7,0.002],[118586.3,0.022]],[[118588.1,18.941],[118588.2,0.26],[118588.3,0.002],[118589.3,0.056],[118589.4,0.004]]]
["binance-futures","BTCUSDT",1752747144655,[[118560.1,23.847],[118560.0,1.008],[118559.9,1.007],[118559.8,0.004],[118559.7,0.001]],[[118560.2,1.374],[118560.3,0.002],[118560.5,0.06],[118560.6,0.002],[118564.4,0.001]]]
["binance-futures","BTCUSDT",1752747187861,[[118570.0,4.668],[118569.9,0.003],[118569.4,0.002],[118569.3,0.013],[118569.2,0.002]],[[118570.1,9.294],[118570.2,0.021],[118570.3,0.051],[118570.4,0.236],[118570.5,0.032]]]
["binance-futures","BTCUSDT",1752747243910,[[118644.4,0.811],[118644.3,0.056],[118644.2,0.084],[118644.0,0.002],[118643.9,0.002]],[[118644.5,10.038],[118644.6,0.01],[118645.0,0.002],[118645.2,0.002],[118645.8,0.013]]]
["binance-futures","BTCUSDT",1752747286507,[[118615.2,9.437],[118615.1,0.003],[118615.0,0.028],[118614.9,0.002],[118614.6,0.001]],[[118615.3,4.38],[118615.4,0.017],[118616.3,0.007],[118616.4,0.002],[118618.4,0.002]]]
["binance-futures","BTCUSDT",1752747314704,[[118583.7,6.996],[118583.6,0.162],[118583.3,0.074],[118583.2,0.002],[118583.0,0.102]],[[118583.8,7.936],[118583.9,0.004],[118584.0,0.025],[118584.1,0.002],[118584.4,0.002]]]
["binance-futures","BTCUSDT",1752747342321,[[118626.2,11.818],[118626.1,0.003],[118626.0,0.054],[118625.9,0.002],[118625.3,0.002]],[[118626.3,0.539],[118626.4,0.008],[118627.1,0.002],[118630.8,0.002],[118634.7,0.185]]]
["binance-futures","BTCUSDT",1752747384824,[[118630.3,5.383],[118628.9,0.05],[118628.4,0.085],[118627.8,0.001]],[[118630.4,18.894],[118630.5,0.004],[118630.8,0.002],[118631.5,0.002],[118632.8,0.002]]]
["binance-futures","BTCUSDT",1752747441121,[[118547.7,0.021],[118547.6,0.002],[118546.5,0.005],[118544.0,0.148],[118543.2,0.036]],[[118547.8,23.176],[118547.9,0.013],[118548.0,0.002],[118548.1,0.002],[118548.2,0.824]]]
["binance-futures","BTCUSDT",1752747493683,[[118629.3,15.411],[118629.2,0.287],[118629.1,0.001],[118628.6,0.002],[118628.3,0.008]],[[118629.4,1.793],[118629.5,0.006],[118629.6,0.004],[118630.0,0.004],[118631.2,0.002]]]
["binance-futures","BTCUSDT",1752747539478,[[118599.9,16.482],[118599.8,0.002],[118599.3,0.002],[118599.0,0.002],[118598.5,0.084]],[[118600.0,3.393],[118600.1,0.004],[118601.4,0.019],[118601.5,0.004],[118602.3,0.053]]]
["binance-futures","BTCUSDT",1752747582566,[[118649.9,20.101],[118649.8,0.007],[118649.7,0.002],[118648.4,0.002],[118644.9,0.626]],[[118650.0,0.83],[118650.1,0.002],[118652.3,0.002],[118652.9,0.005],[118653.9,0.002]]]
["binance-futures","BTCUSDT",1752747620579,[[118595.9,0.614],[118595.8,0.002],[118593.6,0.001],[118590.8,0.002],[118587.7,0.193]],[[118596.0,16.904],[118596.1,0.009],[118596.4,0.15],[118596.5,0.004],[118596.9,0.133]]]
["binance-futures","BTCUSDT",1752747681221,[[118587.1,8.829],[118587.0,0.004],[118586.7,0.085],[118586.6,0.002],[118586.0,0.002]],[[118587.2,6.717],[118587.3,0.006],[118587.9,0.008],[118588.1,1.31],[118588.2,0.004]]]
["binance-futures","BTCUSDT",1752747724201,[[118608.6,13.755],[118608.5,0.003],[118608.4,0.003],[118607.2,0.087],[118592.2,0.303]],[[118608.7,5.381],[118608.8,0.006],[118609.0,0.002],[118610.7,0.002],[118612.8,0.085]]]
["binance-futures","BTCUSDT",1752747758744,[[118610.2,8.7],[118610.1,0.176],[118610.0,0.002],[118609.8,0.005],[118609.4,0.052]],[[118610.3,2.452],[118610.4,0.002],[118610.6,0.002],[118610.7,0.036],[118610.8,0.002]]]
["binance-futures","BTCUSDT",1752747780007,[[118590.0,7.064],[118589.9,0.003],[118589.3,0.002],[118588.2,0.053],[118588.1,0.089]],[[118590.1,10.133],[118590.2,0.006],[118590.3,0.001],[118590.6,0.002],[118591.0,0.006]]]
["binance-futures","BTCUSDT",1752747822678,[[118554.6,0.129],[118554.5,0.002],[118553.0,0.002],[118552.8,0.01],[118552.3,0.002]],[[118554.7,15.513],[118554.8,1.524],[118554.9,0.001],[118555.0,0.648],[118555.1,2.464]]]
["binance-futures","BTCUSDT",1752747885739,[[118649.0,6.917],[118648.9,0.074],[118648.7,0.002],[118648.5,0.001],[118645.5,0.002]],[[118649.1,8.509],[118649.2,0.012],[118649.6,0.002],[118649.7,0.003],[118650.0,0.086]]]
["binance-futures","BTCUSDT",1752747921786,[[118590.4,7.35],[118590.3,0.003],[118590.0,0.003],[118589.7,0.002],[118588.5,0.002]],[[118590.5,14.102],[118590.6,0.02],[118590.7,0.002],[118591.4,0.005],[118591.7,0.015]]]
["binance-futures","BTCUSDT",1752747964938,[[118545.3,11.285],[118545.2,0.004],[118545.1,0.001],[118545.0,0.007],[118544.6,0.002]],[[118545.4,6.41],[118545.5,0.004],[118545.7,0.002],[118545.8,0.118],[118545.9,0.002]]]
["binance-futures","BTCUSDT",1752748013216,[[118594.9,8.971],[118594.8,0.164],[118594.7,0.116],[118594.6,0.002],[118593.8,0.085]],[[118595.0,7.43],[118595.1,0.069],[118595.2,0.004],[118595.3,0.002],[118595.4,0.002]]]
["binance-futures","BTCUSDT",1752748064401,[[118589.6,8.243],[118589.5,0.005],[118588.7,0.002],[118588.3,0.041],[118587.6,0.002]],[[118589.7,16.769],[118589.8,0.006],[118590.0,0.051],[118590.1,0.038],[118590.3,0.006]]]
["binance-futures","BTCUSDT",1752748077422,[[118577.9,0.012],[118577.8,0.002],[118577.7,0.002],[118577.4,0.002]],[[118578.0,25.713],[118578.3,0.084],[118578.4,0.002],[118578.5,3.036],[118578.6,5.566]]]
["binance-futures","BTCUSDT",1752748120204,[[118518.4,7.111],[118518.3,0.038],[118518.2,0.004],[118518.0,0.038],[118517.9,0.002]],[[118518.5,11.257],[118518.6,0.021],[118518.8,0.026],[118518.9,0.002],[118519.1,0.038]]]
["binance-futures","BTCUSDT",1752748193813,[[118561.0,8.105],[118560.9,0.042],[118560.7,0.085],[118559.9,0.002],[118559.0,0.047]],[[118561.1,6.921],[118561.2,0.002],[118562.0,0.006],[118562.2,0.002],[118562.4,0.002]]]
["binance-futures","BTCUSDT",1752748219839,[[118545.9,8.173],[118545.8,0.005],[118545.1,0.052],[118545.0,0.242],[118542.7,0.001]],[[118546.0,10.021],[118546.1,0.005],[118546.9,0.036],[118547.0,0.003],[118547.5,0.085]]]
["binance-futures","BTCUSDT",1752748262962,[[118485.7,10.497],[118485.6,0.002],[118485.4,0.013],[118484.7,0.008]],[[118485.8,2.729],[118485.9,0.002],[118486.0,0.002],[118486.1,0.002],[118486.2,0.002]]]
["binance-futures","BTCUSDT",1752748320571,[[118450.6,14.957],[118450.5,0.005],[118450.2,0.058],[118450.1,0.371],[118450.0,0.6]],[[118450.7,2.299],[118450.8,0.004],[118451.1,0.003],[118452.2,0.002],[118455.7,0.002]]]
["binance-futures","BTCUSDT",1752748361574,[[118502.1,8.084],[118502.0,0.011],[118501.4,0.002],[118501.1,0.002],[118490.2,2.864]],[[118502.2,15.986],[118502.3,0.218],[118503.1,0.054],[118503.2,0.034],[118503.3,0.004]]]
["binance-futures","BTCUSDT",1752748404349,[[118467.4,6.96],[118467.3,0.003],[118466.8,0.018],[118466.7,0.176],[118466.6,0.128]],[[118467.5,17.882],[118467.6,0.017],[118468.2,0.214],[118468.3,0.034],[118468.4,0.28]]]
["binance-futures","BTCUSDT",1752748459046,[[118494.1,9.275],[118494.0,0.069],[118493.5,0.085],[118493.4,0.002],[118493.1,0.015]],[[118494.2,2.013],[118494.3,0.003],[118494.4,0.003],[118494.8,0.002],[118496.6,0.002]]]
["binance-futures","BTCUSDT",1752748503702,[[118480.6,4.451],[118480.5,0.004],[118480.4,0.002],[118480.0,0.027],[118479.9,0.002]],[[118480.7,18.929],[118480.8,0.005],[118480.9,0.001],[118481.8,0.002],[118482.1,0.002]]]
["binance-futures","BTCUSDT",1752748546619,[[118473.6,3.138],[118473.5,0.002],[118472.5,0.002],[118472.1,0.003],[118467.1,0.002]],[[118473.7,10.96],[118473.8,0.022],[118474.1,0.003],[118474.2,0.039],[118474.3,0.007]]]
["binance-futures","BTCUSDT",1752748586430,[[118461.2,2.279],[118461.1,0.002],[118458.8,0.431],[118455.6,0.341],[118453.2,0.017]],[[118461.3,19.745],[118461.4,0.008],[118462.4,0.258],[118462.5,0.401],[118462.6,0.002]]]
["binance-futures","BTCUSDT",1752748602596,[],[[118446.5,26.879],[118446.6,5.593],[118446.7,0.728],[118446.8,1.343],[118446.9,9.185]]]
["binance-futures","BTCUSDT",1752748658449,[[118456.2,8.513],[118456.1,0.022],[118455.9,0.055],[118455.8,0.002],[118455.7,0.013]],[[118456.3,9.674],[118456.4,0.009],[118456.5,0.002],[118456.9,0.034],[118457.0,0.004]]]
["binance-futures","BTCUSDT",1752748700901,[[118496.4,7.472],[118496.3,0.004],[118495.8,0.002],[118495.7,0.013],[118495.6,0.089]],[[118496.5,10.968],[118496.6,0.005],[118496.7,0.001],[118497.1,0.003],[118497.2,0.002]]]
["binance-futures","BTCUSDT",1752748722111,[[118459.3,4.078],[118459.2,0.002],[118459.0,0.001],[118458.0,0.002],[118457.0,0.009]],[[118459.4,9.567],[118459.5,0.534],[118459.6,1.307],[118459.7,0.002],[118459.8,0.074]]]
["binance-futures","BTCUSDT",1752748799861,[[118477.7,0.766],[118477.6,0.14],[118477.5,0.002],[118477.2,0.002],[118476.8,0.008]],[[118477.8,10.018],[118477.9,0.006],[118478.0,0.003],[118478.1,0.318],[118478.2,0.213]]]
["binance-futures","BTCUSDT",1752748842156,[[118400.0,15.711],[118399.9,0.003],[118399.8,0.013],[118399.7,0.014],[118399.4,0.004]],[[118400.1,14.038],[118400.2,0.006],[118401.3,0.015],[118401.4,0.089],[118403.1,0.512]]]
["binance-futures","BTCUSDT",1752748891096,[[118394.3,22.276],[118394.2,0.088],[118394.1,0.227],[118394.0,0.001],[118393.9,0.004]],[[118394.4,2.345],[118394.5,0.048],[118394.6,0.002],[118394.8,0.002],[118395.0,0.04]]]
["binance-futures","BTCUSDT",1752748897483,[[118383.6,7.291],[118383.5,0.022],[118382.6,0.019],[118382.5,0.002],[118381.8,0.013]],[[118383.7,13.652],[118383.8,0.004],[118384.9,0.008],[118386.1,0.002],[118389.6,0.305]]]
["binance-futures","BTCUSDT",1752748939737,[[118414.7,6.075],[118411.6,0.004],[118411.0,0.002],[118410.6,0.042],[118409.6,0.002]],[[118414.8,16.259],[118414.9,0.002],[118416.4,0.002],[118417.0,0.002],[118418.5,5.78]]]
["binance-futures","BTCUSDT",1752748985580,[[118355.0,9.683],[118354.9,0.343],[118354.8,0.001],[118354.4,0.006],[118354.2,0.002]],[[118355.1,8.01],[118355.2,0.008],[118355.3,0.002],[118355.9,0.002],[118356.0,0.034]]]
["binance-futures","BTCUSDT",1752749037871,[[118333.9,7.913],[118333.8,0.028],[118333.7,0.085],[118333.6,0.002],[118333.3,0.008]],[[118334.0,8.845],[118334.1,0.008],[118336.4,0.001],[118336.6,0.002],[118337.1,0.155]]]
["binance-futures","BTCUSDT",1752749080280,[[118278.0,5.359],[118277.9,0.001],[118277.7,0.021],[118277.6,0.009],[118277.5,0.257]],[[118278.1,21.56],[118278.2,1.139],[118278.3,0.01],[118278.4,0.056],[118278.5,0.006]]]
["binance-futures","BTCUSDT",1752749111241,[[118277.7,3.743],[118277.6,0.026],[118277.5,0.101],[118277.4,0.006],[118277.2,0.052]],[[118277.8,16.72],[118277.9,0.014],[118278.0,0.106],[118278.1,0.004],[118282.2,0.015]]]
["binance-futures","BTCUSDT",1752749178574,[[118299.9,14.577],[118299.8,0.031],[118299.7,0.084],[118298.5,0.085]],[[118300.0,6.298],[118300.1,0.004],[118300.2,0.002],[118301.0,0.002],[118301.4,0.003]]]
["binance-futures","BTCUSDT",1752749191622,[[118299.8,0.939],[118299.7,0.218],[118299.5,0.002],[118299.3,0.002],[118293.0,0.676]],[[118299.9,16.28],[118300.0,0.492],[118300.1,0.004],[118300.2,0.002],[118301.0,0.087]]]
["binance-futures","BTCUSDT",1752749234171,[[118284.9,9.997],[118284.8,0.13],[118284.5,0.002],[118283.7,0.002],[118283.6,1.365]],[[118285.0,7.896],[118285.1,0.009],[118285.2,0.003],[118285.5,0.002],[118285.6,0.028]]]
["binance-futures","BTCUSDT",1752749290319,[[118293.1,11.334],[118293.0,0.011],[118292.9,0.094],[118292.8,0.002],[118292.7,0.042]],[[118293.2,4.732],[118293.3,0.004],[118293.8,0.002],[118294.4,0.002],[118295.0,0.008]]]
["binance-futures","BTCUSDT",1752749333149,[[118260.0,8.531],[118259.9,0.012],[118259.6,0.018],[118259.5,0.938],[118259.4,1.362]],[[118260.1,5.434],[118260.2,0.004],[118260.4,0.002],[118260.5,0.002],[118260.7,0.004]]]
["binance-futures","BTCUSDT",1752749375405,[[118274.9,8.301],[118274.8,0.378],[118274.7,0.092],[118274.6,0.002],[118274.4,0.002]],[[118275.0,5.995],[118275.1,0.008],[118275.4,0.003],[118275.7,0.001],[118276.1,0.002]]]
["binance-futures","BTCUSDT",1752749416230,[[118281.0,10.351],[118280.9,0.021],[118280.8,0.093],[118280.7,0.006],[118280.6,0.002]],[[118281.1,7.525],[118281.2,0.008],[118281.3,0.002],[118282.5,0.465],[118290.2,0.252]]]
["binance-futures","BTCUSDT",1752749473862,[[118214.5,6.124],[118214.4,0.033],[118214.2,0.029],[118214.1,0.027],[118213.9,0.075]],[[118214.6,6.976],[118214.7,0.369],[118214.8,0.005],[118215.2,0.05],[118215.3,0.004]]]
["binance-futures","BTCUSDT",1752749516658,[[118230.6,1.403],[118230.5,0.026],[118230.1,0.009],[118230.0,0.002],[118228.8,0.001]],[[118230.7,11.15],[118230.8,0.179],[118231.0,0.007],[118231.5,0.132],[118231.6,0.002]]]
["binance-futures","BTCUSDT",1752749554394,[[118225.2,1.411],[118225.1,0.01],[118225.0,0.092],[118223.9,0.005]],[[118225.3,20.224],[118225.4,0.008],[118226.6,0.266],[118226.7,0.002],[118226.9,0.095]]]
["binance-futures","BTCUSDT",1752749615609,[[118223.6,9.939],[118223.5,0.002],[118223.4,0.038],[118223.3,0.002],[118223.0,0.003]],[[118223.7,8.195],[118223.8,0.008],[118224.0,0.002],[118224.1,0.023],[118234.7,0.004]]]
["binance-futures","BTCUSDT",1752749657837,[[118224.9,17.719],[118224.8,0.664],[118224.7,0.001],[118224.2,0.002],[118224.0,0.085]],[[118225.0,6.086],[118225.1,0.046],[118225.2,0.004],[118226.0,0.033],[118226.1,0.002]]]
["binance-futures","BTCUSDT",1752749680341,[[118220.3,4.809],[118220.2,0.019],[118220.1,0.01],[118220.0,0.971],[118219.9,0.003]],[[118220.4,22.397],[118220.5,0.01],[118221.3,0.273],[118221.4,1.747],[118221.8,0.001]]]
["binance-futures","BTCUSDT",1752749714318,[[118255.5,15.024],[118255.4,0.054],[118255.2,0.002],[118255.1,0.751],[118255.0,0.002]],[[118255.6,5.692],[118255.7,0.006],[118256.0,0.002],[118257.1,0.002],[118257.4,0.016]]]
["binance-futures","BTCUSDT",1752749757388,[[118279.7,1.013],[118279.6,0.101],[118279.3,0.098],[118279.2,0.002],[118279.0,0.217]],[[118279.8,10.157],[118279.9,0.009],[118280.0,0.019],[118280.1,0.002],[118280.5,0.019]]]
["binance-futures","BTCUSDT",1752749807822,[[118290.7,8.314],[118290.6,0.022],[118290.4,0.052],[118290.3,0.015],[118290.0,0.004]],[[118290.8,14.078],[118290.9,0.006],[118291.0,0.002],[118291.5,0.002],[118292.4,0.047]]]
["binance-futures","BTCUSDT",1752749857243,[[118356.9,26.037],[118356.8,0.31],[118356.7,0.085],[118356.6,0.053],[118356.5,0.008]],[[118357.0,7.34],[118357.1,0.004],[118358.6,0.087],[118359.4,0.002],[118360.1,0.019]]]
["binance-futures","BTCUSDT",1752749915441,[[118433.2,12.76],[118433.1,0.022],[118433.0,0.024],[118432.9,0.052],[118432.8,0.084]],[[118433.3,3.275],[118433.4,0.006],[118434.6,0.003],[118435.2,0.195],[118435.3,0.002]]]
["binance-futures","BTCUSDT",1752749961163,[[118346.0,10.07],[118345.9,0.46],[118345.8,0.002],[118345.3,0.002],[118345.2,0.001]],[[118346.1,6.567],[118346.2,0.009],[118346.3,0.008],[118346.5,0.004],[118347.0,0.005]]]
["binance-futures","BTCUSDT",1752749999258,[[118331.1,10.417],[118331.0,0.05],[118330.9,0.059],[118330.8,0.087],[118330.7,0.379]],[[118331.2,4.517],[118331.3,0.012],[118331.4,0.002],[118331.5,0.057],[118331.6,0.006]]]
["binance-futures","BTCUSDT",1752750022688,[[118358.5,21.85],[118358.4,0.023],[118358.2,0.019],[118358.1,0.002],[118357.8,0.002]],[[118358.6,5.673],[118358.7,0.003],[118358.9,0.002],[118359.3,0.007],[118359.8,0.523]]]
["binance-futures","BTCUSDT",1752750068292,[[118335.7,0.579],[118335.3,0.002],[118335.0,0.002],[118333.8,0.002]],[[118335.8,32.366],[118335.9,0.004],[118336.1,0.04],[118336.4,0.004],[118336.8,0.002]]]
["binance-futures","BTCUSDT",1752750144852,[[118348.7,7.918],[118348.6,1.82],[118348.3,0.057],[118348.2,0.002],[118348.1,0.001]],[[118348.8,6.993],[118348.9,0.138],[118349.0,0.037],[118349.1,0.025],[118349.2,0.057]]]
["binance-futures","BTCUSDT",1752750174768,[[118289.0,1.555],[118288.9,0.004],[118286.9,0.002],[118286.2,0.05]],[[118289.1,18.764],[118289.2,0.004],[118289.3,0.002],[118289.6,0.002],[118289.7,0.879]]]
["binance-futures","BTCUSDT",1752750219164,[[118202.5,0.009],[118202.2,0.026]],[[118202.9,0.643],[118205.0,1.251],[118205.1,9.741],[118205.2,2.719],[118205.3,4.804]]]
["binance-futures","BTCUSDT",1752750277361,[[118206.2,1.152],[118205.5,0.008],[118205.4,0.05],[118205.3,0.002],[118205.2,0.002]],[[118206.3,21.872],[118206.4,0.001],[118207.1,0.002],[118207.2,1.311],[118207.3,0.001]]]
["binance-futures","BTCUSDT",1752750323446,[[118219.3,10.156],[118219.2,4.764],[118218.3,0.052],[118218.2,0.004],[118217.3,0.001]],[[118219.4,4.575],[118219.5,0.055],[118219.6,1.395],[118219.7,0.03],[118220.0,0.011]]]
["binance-futures","BTCUSDT",1752750371553,[[118221.8,0.579],[118220.6,0.002]],[[118221.9,20.854],[118222.2,0.021],[118222.3,0.174],[118222.4,6.577],[118222.5,20.097]]]
["binance-futures","BTCUSDT",1752750418048,[[118228.0,22.84],[118227.9,0.18],[118227.8,0.001],[118227.7,0.002],[118227.6,0.003]],[[118228.1,6.701],[118228.2,0.002],[118228.6,0.002],[118228.8,0.002],[118230.7,0.001]]]
["binance-futures","BTCUSDT",1752750480956,[[118263.4,6.662],[118263.3,0.098],[118263.2,0.002],[118263.0,0.001],[118262.9,0.002]],[[118263.5,10.387],[118263.6,1.381],[118263.7,0.031],[118263.8,0.002],[118263.9,0.034]]]
["binance-futures","BTCUSDT",1752750495439,[[118282.9,24.762],[118282.8,0.059],[118282.3,0.021],[118282.2,0.052],[118281.8,0.031]],[[118283.0,0.39],[118283.1,0.002],[118283.2,0.005],[118284.3,0.053],[118284.4,0.004]]]
["binance-futures","BTCUSDT",1752750542561,[[118265.2,10.4],[118265.1,0.087],[118264.5,0.013],[118264.4,0.006],[118264.2,0.001]],[[118265.3,6.167],[118265.4,0.012],[118266.2,0.001],[118266.6,0.002],[118266.9,0.002]]]
["binance-futures","BTCUSDT",1752750620234,[[118222.5,5.103],[118221.9,0.002],[118221.8,0.002],[118221.0,0.042]],[[118222.6,21.608],[118222.7,0.102],[118222.8,1.331],[118222.9,0.004],[118224.0,0.003]]]
["binance-futures","BTCUSDT",1752750655101,[[118273.1,16.832],[118273.0,0.043],[118272.9,0.342],[118272.8,0.002],[118272.6,0.052]],[[118273.2,6.696],[118273.3,0.005],[118273.7,0.012],[118273.8,0.046],[118274.2,0.013]]]
["binance-futures","BTCUSDT",1752750703401,[[118241.6,5.067],[118241.5,0.003],[118241.4,0.002],[118240.7,0.002],[118240.6,0.002]],[[118241.7,9.781],[118241.8,0.008],[118241.9,0.002],[118242.4,0.05],[118242.5,0.002]]]
["binance-futures","BTCUSDT",1752750760712,[[118269.2,12.712],[118269.1,0.12],[118268.3,0.03],[118268.1,0.05],[118267.9,0.087]],[[118269.3,2.938],[118269.4,0.007],[118269.5,0.013],[118269.6,0.014],[118269.7,0.037]]]
["binance-futures","BTCUSDT",1752750814919,[[118220.7,6.954],[118220.6,0.045],[118220.4,0.014],[118220.3,0.015],[118219.9,0.01]],[[118220.8,8.865],[118220.9,0.009],[118221.0,0.008],[118221.1,0.065],[118221.2,0.003]]]
["binance-futures","BTCUSDT",1752750863424,[[118251.1,19.588],[118251.0,0.364],[118250.6,0.043],[118250.5,0.827],[118250.4,0.377]],[[118251.2,3.231],[118251.3,0.019],[118252.4,0.01],[118255.3,0.018],[118257.2,0.006]]]
["binance-futures","BTCUSDT",1752750915941,[[118240.7,8.65],[118240.6,0.263],[118240.5,0.181],[118240.4,0.015],[118240.3,0.085]],[[118240.8,8.189],[118240.9,0.048],[118241.6,0.085],[118241.7,0.004],[118243.2,0.286]]]
["binance-futures","BTCUSDT",1752750923117,[[118240.7,8.923],[118240.6,0.263],[118240.5,0.194],[118240.4,0.002],[118240.1,0.09]],[[118240.8,5.457],[118240.9,0.049],[118241.7,0.002],[118241.9,0.002],[118243.8,0.004]]]
["binance-futures","BTCUSDT",1752750970563,[[118246.1,5.762],[118246.0,0.099],[118245.6,0.03],[118245.5,0.102],[118245.4,0.002]],[[118246.2,9.82],[118246.3,0.01],[118246.4,0.002],[118246.5,0.002],[118246.8,0.001]]]
["binance-futures","BTCUSDT",1752751055104,[[118200.0,9.596],[118199.9,0.018],[118199.3,0.008],[118198.7,0.009],[118198.4,0.085]],[[118200.1,10.0],[118200.2,0.017],[118200.4,0.004],[118200.8,0.005],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1752751079278,[[118241.5,6.997],[118241.4,0.023],[118240.7,0.008],[118240.1,0.05],[118240.0,0.004]],[[118241.6,13.209],[118241.7,0.01],[118241.8,0.002],[118241.9,0.016],[118242.0,0.089]]]
["binance-futures","BTCUSDT",1752751140258,[[118191.4,1.048],[118191.3,0.028],[118191.1,0.016],[118191.0,0.002],[118188.8,0.012]],[[118191.5,22.673],[118191.6,0.008],[118192.1,0.002],[118192.7,0.002],[118193.0,0.127]]]
["binance-futures","BTCUSDT",1752751195058,[[118231.0,3.296],[118230.9,0.271],[118230.8,0.05],[118230.7,0.002],[118230.6,0.05]],[[118231.1,7.95],[118231.2,0.01],[118231.5,0.004],[118231.9,0.013],[118235.8,0.224]]]
["binance-futures","BTCUSDT",1752751236263,[[118208.3,8.176],[118208.2,0.089],[118208.0,0.055],[118207.9,0.002],[118206.1,0.002]],[[118208.4,7.146],[118208.5,0.156],[118208.7,0.002],[118208.9,0.002],[118209.0,0.001]]]
["binance-futures","BTCUSDT",1752751251255,[[118180.8,0.167],[118180.7,0.002],[118180.0,0.002],[118179.9,0.002],[118179.7,0.002]],[[118180.9,12.546],[118181.0,0.01],[118181.5,0.002],[118181.7,0.002],[118182.0,0.001]]]
["binance-futures","BTCUSDT",1752751349620,[[118238.8,23.347],[118238.7,0.416],[118238.6,0.012],[118238.5,0.002],[118238.4,0.002]],[[118238.9,5.134],[118239.0,0.008],[118239.2,0.008],[118239.3,0.001],[118240.3,0.019]]]
["binance-futures","BTCUSDT",1752751350913,[[118238.8,24.145],[118238.7,0.416],[118238.6,0.012],[118238.5,0.003],[118238.4,0.006]],[[118238.9,0.186],[118239.0,0.002],[118239.2,0.008],[118239.3,0.02],[118239.4,0.004]]]
["binance-futures","BTCUSDT",1752751413715,[[118219.5,3.881],[118219.4,0.004],[118219.3,0.05],[118219.2,0.002],[118218.9,0.05]],[[118219.6,22.355],[118219.7,1.286],[118219.8,0.048],[118219.9,0.004],[118220.0,0.002]]]
["binance-futures","BTCUSDT",1752751457626,[[118241.3,16.217],[118241.2,0.437],[118241.1,0.002],[118240.9,0.05],[118240.8,0.002]],[[118241.4,7.456],[118241.5,0.007],[118241.6,0.259],[118241.7,0.004],[118241.8,0.25]]]
["binance-futures","BTCUSDT",1752751498344,[[118222.4,17.943],[118222.3,0.043],[118222.2,0.032],[118222.1,0.002],[118221.8,0.002]],[[118222.5,5.395],[118222.6,0.003],[118222.9,0.01],[118223.0,0.039],[118223.1,0.18]]]
["binance-futures","BTCUSDT",1752751556662,[[118230.8,21.457],[118230.7,0.694],[118230.6,0.081],[118230.5,0.004],[118230.1,0.002]],[[118230.9,4.905],[118231.0,0.001],[118232.4,0.013],[118232.5,0.145],[118232.7,0.001]]]
["binance-futures","BTCUSDT",1752751599849,[[118206.7,5.638],[118206.6,0.595],[118206.4,0.13],[118206.3,0.004],[118198.3,0.013]],[[118206.8,6.972],[118206.9,0.005],[118207.0,0.002],[118207.1,0.003],[118207.5,0.015]]]
["binance-futures","BTCUSDT",1752751625659,[[118200.0,9.51],[118199.9,0.378],[118199.7,0.061],[118199.6,0.049],[118195.0,0.003]],[[118200.1,8.991],[118200.2,0.009],[118200.3,0.015],[118200.4,0.004],[118201.1,0.002]]]
["binance-futures","BTCUSDT",1752751699033,[[118150.0,3.624],[118149.9,0.002],[118149.8,0.261],[118149.7,0.002],[118148.2,0.002]],[[118150.1,22.936],[118150.2,0.487],[118150.3,0.002],[118150.5,0.152],[118150.6,0.006]]]
["binance-futures","BTCUSDT",1752751712267,[[118150.0,10.86],[118149.9,0.335],[118149.8,0.003],[118149.7,0.003],[118149.2,0.085]],[[118150.1,7.967],[118150.2,0.144],[118150.3,0.013],[118150.4,0.013],[118150.5,0.017]]]
["binance-futures","BTCUSDT",1752751752810,[[118138.4,3.75],[118138.3,0.903],[118138.2,0.702],[118138.1,0.716],[118138.0,0.722]],[[118138.5,14.024],[118138.6,0.103],[118138.8,0.005],[118138.9,0.002],[118141.4,0.002]]]
["binance-futures","BTCUSDT",1752751797498,[[118157.8,7.017],[118157.7,0.329],[118157.6,0.052],[118156.5,0.05]],[[118157.9,10.957],[118158.0,1.09],[118158.1,0.004],[118158.2,0.543],[118158.3,0.003]]]
["binance-futures","BTCUSDT",1752751853402,[[118145.2,8.031],[118145.1,0.25],[118145.0,0.051],[118144.9,0.004],[118142.7,0.052]],[[118145.3,18.102],[118145.4,0.326],[118145.5,0.137],[118145.6,0.03],[118145.7,0.03]]]
["binance-futures","BTCUSDT",1752751895808,[[118136.6,0.376],[118134.9,0.002],[118132.5,0.005],[118130.1,0.002],[118130.0,0.559]],[[118136.7,31.59],[118136.8,3.925],[118136.9,0.004],[118137.7,0.004],[118142.4,0.002]]]
["binance-futures","BTCUSDT",1752751931169,[[118136.6,7.653],[118136.5,0.589],[118136.3,0.09],[118136.2,0.018],[118135.7,0.002]],[[118136.7,13.606],[118136.8,2.525],[118136.9,1.46],[118137.0,7.756],[118137.1,0.02]]]
["binance-futures","BTCUSDT",1752751993622,[[118100.1,13.952],[118100.0,11.155],[118099.9,1.122],[118099.8,0.704],[118099.7,0.795]],[[118100.2,13.579],[118100.3,0.642],[118100.4,0.015],[118100.5,0.002],[118101.1,0.002]]]
["binance-futures","BTCUSDT",1752752035752,[[118122.4,11.249],[118122.3,0.004],[118122.2,0.086],[118122.1,0.002],[118121.3,0.004]],[[118122.5,12.245],[118122.6,0.259],[118122.7,0.002],[118123.2,0.002],[118123.4,0.008]]]
["binance-futures","BTCUSDT",1752752067611,[[118125.0,6.752],[118124.9,0.004],[118124.8,0.189],[118124.7,0.003],[118124.4,0.003]],[[118125.1,12.141],[118125.2,0.096],[118125.3,0.002],[118125.7,0.002],[118125.8,0.013]]]
["binance-futures","BTCUSDT",1752752090798,[[118122.1,9.308],[118122.0,1.085],[118121.9,0.701],[118121.8,0.363],[118121.2,0.102]],[[118122.2,5.422],[118122.3,0.004],[118122.4,0.087],[118122.5,0.002],[118122.9,1.311]]]
["binance-futures","BTCUSDT",1752752133058,[[118122.2,5.255],[118122.1,0.153],[118121.3,0.003],[118120.8,0.002],[118113.2,0.003]],[[118122.3,13.582],[118122.4,0.017],[118122.7,0.013],[118122.8,0.088],[118122.9,0.002]]]
["binance-futures","BTCUSDT",1752752192961,[[118139.5,5.104],[118139.4,0.04],[118139.0,0.009],[118138.7,0.001],[118138.4,0.03]],[[118139.6,12.925],[118139.7,0.015],[118139.9,0.118],[118140.0,0.004],[118140.6,0.002]]]
["binance-futures","BTCUSDT",1752752230960,[[118161.0,8.309],[118160.9,0.004],[118160.6,0.002],[118160.5,0.524],[118160.4,1.545]],[[118161.1,14.672],[118161.2,0.009],[118161.3,0.007],[118161.4,0.002],[118161.6,0.019]]]
["binance-futures","BTCUSDT",1752752273162,[[118177.4,4.298],[118177.3,0.002],[118177.2,0.001],[118176.8,0.05],[118176.7,0.003]],[[118177.5,27.225],[118177.6,0.087],[118177.7,0.001],[118177.8,0.013],[118177.9,0.001]]]
["binance-futures","BTCUSDT",1752752318302,[[118171.0,8.826],[118170.9,0.003],[118170.4,0.085],[118170.3,0.002],[118170.0,0.002]],[[118171.1,16.609],[118171.2,0.14],[118171.3,0.023],[118171.4,0.03],[118171.5,0.021]]]
["binance-futures","BTCUSDT",1752752371083,[[118171.0,12.327],[118170.9,0.006],[118170.8,0.003],[118170.7,0.085],[118170.6,0.042]],[[118171.1,6.394],[118171.2,0.057],[118171.3,0.056],[118171.4,0.071],[118171.5,0.014]]]
["binance-futures","BTCUSDT",1752752426701,[[118130.0,3.583],[118129.9,0.004],[118129.8,0.002],[118129.6,0.002],[118129.5,0.048]],[[118130.1,10.382],[118130.2,0.139],[118130.3,0.03],[118130.4,0.028],[118130.5,0.021]]]
["binance-futures","BTCUSDT",1752752443778,[[118129.5,0.115],[118129.4,0.021],[118128.9,0.001],[118128.8,0.1],[118128.7,0.004]],[[118129.6,29.317],[118129.7,0.089],[118129.8,0.004],[118129.9,0.002],[118130.0,0.699]]]
["binance-futures","BTCUSDT",1752752511129,[[118115.7,8.815],[118115.6,0.258],[118115.4,0.002],[118115.1,0.005],[118115.0,0.025]],[[118115.8,12.622],[118115.9,0.007],[118116.0,0.002],[118116.5,0.003],[118117.1,0.001]]]
["binance-futures","BTCUSDT",1752752524128,[[118115.7,4.524],[118115.6,0.257],[118115.4,0.002],[118115.0,0.026]],[[118115.8,14.591],[118115.9,0.566],[118116.0,1.313],[118116.1,0.002],[118116.8,0.003]]]
["binance-futures","BTCUSDT",1752752566441,[[118134.2,7.19],[118134.1,0.27],[118133.8,0.085],[118133.7,0.131],[118133.1,0.052]],[[118134.3,12.763],[118134.4,0.093],[118134.5,0.009],[118134.6,0.011],[118134.7,0.002]]]
["binance-futures","BTCUSDT",1752752632662,[[118139.9,8.351],[118139.8,0.178],[118139.0,0.104],[118138.9,0.046],[118138.7,0.002]],[[118140.0,10.7],[118140.1,0.009],[118140.2,0.017],[118140.3,0.002],[118140.5,0.001]]]
["binance-futures","BTCUSDT",1752752664257,[[118130.1,0.185],[118129.7,0.09],[118129.4,0.002],[118123.9,0.003],[118123.8,0.29]],[[118130.3,0.86],[118131.2,0.006],[118131.7,0.654],[118132.1,0.01],[118133.7,1.194]]]
["binance-futures","BTCUSDT",1752752706501,[[118152.3,4.85],[118152.2,0.115],[118152.0,0.002],[118151.7,0.002],[118150.5,0.002]],[[118152.4,11.713],[118152.5,0.007],[118152.6,0.269],[118152.7,1.313],[118152.8,0.002]]]
["binance-futures","BTCUSDT",1752752758016,[[118157.5,5.031],[118157.4,0.004],[118157.3,0.008],[118156.8,0.002],[118155.2,0.001]],[[118157.6,12.72],[118157.7,1.357],[118157.8,0.703],[118157.9,0.702],[118158.3,0.04]]]
["binance-futures","BTCUSDT",1752752804341,[[118135.0,14.68],[118134.9,0.003],[118134.8,0.052],[118134.7,0.002],[118133.7,0.118]],[[118135.1,15.017],[118135.2,0.012],[118135.3,0.434],[118135.4,0.008],[118135.5,0.001]]]
["binance-futures","BTCUSDT",1752752846603,[[118085.8,11.804],[118085.7,0.034],[118085.6,0.086],[118085.5,0.002],[118077.1,0.027]],[[118085.9,10.604],[118086.0,0.008],[118086.1,0.002],[118087.7,0.002],[118088.0,0.01]]]
["binance-futures","BTCUSDT",1752752883281,[[118056.0,7.313],[118055.9,0.068],[118055.8,0.158],[118055.2,0.004],[118054.6,0.001]],[[118056.1,25.063],[118056.2,0.01],[118056.3,0.004],[118056.4,0.286],[118056.5,0.002]]]
["binance-futures","BTCUSDT",1752752901722,[[118065.9,1.373],[118065.8,0.004],[118065.7,0.004],[118065.6,0.238],[118065.5,0.002]],[[118066.0,12.677],[118066.1,0.011],[118066.2,0.003],[118066.4,0.002],[118066.9,0.052]]]
["binance-futures","BTCUSDT",1752752957286,[[118077.0,9.61],[118076.9,0.003],[118076.7,0.015],[118072.6,0.002]],[[118077.1,12.992],[118077.2,0.007],[118077.3,0.003],[118077.4,0.002],[118077.7,0.084]]]
["binance-futures","BTCUSDT",1752753008642,[[118083.9,12.699],[118083.8,0.08],[118083.7,0.001],[118072.4,0.003],[118071.4,1.117]],[[118084.0,10.612],[118084.1,0.007],[118084.2,0.003],[118085.0,0.085],[118085.1,0.002]]]
["binance-futures","BTCUSDT",1752753041840,[[118072.7,6.853],[118072.6,0.023],[118072.4,0.002],[118072.3,3.025],[118072.2,13.637]],[[118072.8,16.218],[118072.9,0.011],[118073.0,0.004],[118073.1,0.002],[118073.2,0.001]]]
["binance-futures","BTCUSDT",1752753097521,[[118057.7,9.113],[118057.6,0.024],[118057.3,0.013],[118057.2,0.003],[118055.1,0.002]],[[118057.8,10.662],[118057.9,0.008],[118058.0,0.003],[118058.2,0.084],[118058.3,0.002]]]
["binance-futures","BTCUSDT",1752753139744,[[118059.6,6.496],[118059.5,0.002],[118057.9,0.002],[118057.8,0.108],[118057.0,0.152]],[[118059.7,20.228],[118059.8,0.006],[118060.0,0.2],[118060.1,0.002],[118060.2,0.053]]]
["binance-futures","BTCUSDT",1752753155101,[[118056.0,2.202],[118055.9,0.036],[118055.8,0.001],[118055.6,0.005],[118054.9,0.013]],[[118056.1,27.186],[118056.2,3.893],[118056.3,0.067],[118056.4,0.178],[118057.0,0.002]]]
["binance-futures","BTCUSDT",1752753237722,[[118082.1,1.889],[118082.0,0.02],[118081.9,0.001],[118080.7,0.002],[118080.3,0.002]],[[118082.2,10.718],[118082.3,1.011],[118082.4,0.005],[118082.6,0.002],[118082.7,0.487]]]
["binance-futures","BTCUSDT",1752753279972,[[118084.5,0.942],[118084.4,0.002],[118084.1,0.002],[118083.5,0.002],[118082.9,0.002]],[[118084.6,17.144],[118084.7,0.075],[118085.4,0.008],[118085.6,0.013],[118085.7,0.002]]]
["binance-futures","BTCUSDT",1752753323025,[[118016.3,7.864],[118016.2,0.033],[118016.0,0.055],[118015.9,0.002],[118014.9,0.017]],[[118016.4,5.542],[118016.5,0.088],[118016.6,0.223],[118016.7,0.002],[118016.9,0.002]]]
["binance-futures","BTCUSDT",1752753335034,[[118000.5,4.404],[118000.4,0.017],[118000.1,0.051],[117998.1,0.086]],[[118000.6,14.389],[118000.7,0.157],[118001.0,0.002],[118001.6,0.002],[118001.8,0.004]]]
["binance-futures","BTCUSDT",1752753377142,[[118049.9,3.531],[118049.8,0.002],[118049.1,0.001],[118048.9,0.052],[118048.8,0.006]],[[118050.0,16.76],[118050.1,0.015],[118050.2,0.005],[118051.0,0.002],[118051.2,0.607]]]
["binance-futures","BTCUSDT",1752753448186,[[118009.4,16.773],[118009.3,0.006],[118009.2,0.005],[118009.0,0.002],[118008.3,0.001]],[[118009.5,6.453],[118009.6,0.013],[118009.8,0.084],[118009.9,0.002],[118010.0,0.005]]]
["binance-futures","BTCUSDT",1752753474872,[[117957.8,7.531],[117957.7,0.009],[117957.4,0.013],[117957.3,0.002],[117957.0,0.001]],[[117957.9,3.482],[117958.0,0.004],[117958.1,0.167],[117958.2,0.092],[117958.6,0.002]]]
["binance-futures","BTCUSDT",1752753530497,[[117980.1,19.096],[117980.0,0.28],[117979.9,0.001],[117978.8,0.052],[117978.6,0.013]],[[117980.2,6.06],[117980.3,0.004],[117980.4,0.084],[117980.5,0.008],[117992.0,0.203]]]
["binance-futures","BTCUSDT",1752753573566,[[117970.5,24.025],[117970.4,0.006],[117970.3,0.35],[117970.2,0.231],[117970.1,0.38]],[[117970.6,4.12],[117970.7,0.002],[117971.1,0.085],[117971.2,0.002],[117971.9,0.002]]]
["binance-futures","BTCUSDT",1752753616866,[[117963.0,7.743],[117962.9,0.061],[117962.8,0.002],[117962.1,0.023],[117962.0,0.116]],[[117963.1,19.001],[117963.2,0.008],[117963.3,0.267],[117963.4,0.056],[117963.9,0.011]]]
["binance-futures","BTCUSDT",1752753629838,[[117985.4,19.886],[117985.3,0.019],[117985.2,0.002],[117985.1,0.353],[117985.0,1.43]],[[117985.5,5.245],[117985.6,0.005],[117985.8,0.004],[117985.9,0.5],[117986.0,0.084]]]
["binance-futures","BTCUSDT",1752753672102,[[117990.0,7.595],[117989.9,0.045],[117988.9,0.002],[117988.5,0.052],[117988.0,0.056]],[[117990.1,12.816],[117990.2,0.008],[117990.6,0.001],[117990.9,0.408],[117991.0,0.002]]]
["binance-futures","BTCUSDT",1752753710321,[[117977.0,3.036],[117976.9,0.247],[117976.7,0.002],[117976.4,0.002]],[[117977.1,11.394],[117977.2,0.264],[117978.1,0.338],[117978.2,0.007],[117980.4,0.151]]]
["binance-futures","BTCUSDT",1752753769895,[[118003.2,10.295],[118003.1,0.276],[118003.0,0.051],[118002.7,0.002],[118001.2,0.001]],[[118003.3,10.749],[118003.4,0.009],[118003.5,0.257],[118004.8,0.002],[118005.2,0.053]]]
["binance-futures","BTCUSDT",1752753812167,[[118016.2,23.235],[118016.1,0.005],[118016.0,1.238],[118015.9,0.003],[118015.5,0.125]],[[118016.3,0.142],[118016.4,0.002],[118016.8,0.021],[118016.9,0.002],[118017.1,0.002]]]
["binance-futures","BTCUSDT",1752753846953,[[118076.0,27.485],[118075.9,0.376],[118075.8,0.004],[118075.7,0.223],[118075.6,0.002]],[[118076.1,6.578],[118076.2,0.103],[118076.3,0.014],[118076.9,1.459],[118077.3,0.002]]]
["binance-futures","BTCUSDT",1752753909698,[[117957.9,6.285],[117957.8,0.013],[117957.7,0.008],[117956.6,0.024]],[[117958.0,11.484],[117958.1,0.008],[117958.2,0.008],[117958.3,0.646],[117958.4,0.002]]]
["binance-futures","BTCUSDT",1752753951880,[[117928.0,8.569],[117927.9,0.108],[117927.3,0.024],[117927.2,0.004],[117926.5,0.024]],[[117928.1,2.485],[117928.2,0.01],[117928.5,0.086],[117928.6,0.002],[117928.7,0.002]]]
["binance-futures","BTCUSDT",1752753972505,[[117900.1,2.222],[117900.0,10.07],[117899.9,0.138],[117899.8,0.004],[117899.7,0.071]],[[117900.2,17.662],[117900.3,0.006],[117900.8,0.05],[117900.9,0.35],[117909.0,0.002]]]
["binance-futures","BTCUSDT",1752754007355,[[117886.8,1.358],[117886.7,0.002],[117886.0,0.002],[117885.8,0.002],[117882.5,0.653]],[[117886.9,10.353],[117887.0,0.01],[117887.1,0.002],[117887.2,0.085],[117887.3,0.084]]]
["binance-futures","BTCUSDT",1752754064749,[[117866.6,11.724],[117866.5,0.004],[117866.4,0.001],[117866.2,0.002],[117866.1,0.447]],[[117866.7,4.819],[117866.8,0.002],[117866.9,0.169],[117867.0,0.243],[117867.3,0.002]]]
["binance-futures","BTCUSDT",1752754099210,[[117823.4,12.996],[117823.3,0.007],[117823.2,0.004],[117823.1,2.055],[117823.0,6.666]],[[117823.5,5.59],[117823.6,0.003],[117823.8,0.042],[117823.9,0.074],[117824.0,0.084]]]
["binance-futures","BTCUSDT",1752754148713,[[117744.0,6.155],[117743.9,0.004],[117743.1,0.003],[117741.6,0.081]],[[117744.1,23.255],[117744.2,0.002],[117744.5,0.084],[117744.6,0.002],[117744.8,0.036]]]
["binance-futures","BTCUSDT",1752754203931,[[117749.9,7.979],[117749.8,0.298],[117749.7,0.3],[117749.6,0.003],[117747.9,0.063]],[[117750.0,10.014],[117750.1,0.007],[117750.2,0.001],[117750.3,0.002],[117751.1,0.089]]]
["binance-futures","BTCUSDT",1752754223799,[[117819.1,7.191],[117819.0,0.357],[117818.8,0.062],[117818.7,0.002],[117815.7,0.195]],[[117819.2,8.496],[117819.3,0.007],[117819.5,0.002],[117819.7,0.002],[117820.0,0.006]]]
["binance-futures","BTCUSDT",1752754288245,[[117866.8,10.243],[117866.7,0.003],[117866.1,0.206],[117866.0,0.006],[117865.4,0.085]],[[117866.9,9.36],[117867.0,0.007],[117867.1,0.143],[117867.2,0.043],[117867.3,0.002]]]
["binance-futures","BTCUSDT",1752754343711,[[117850.4,7.715],[117850.3,0.008],[117850.2,0.278],[117850.1,0.101],[117850.0,0.583]],[[117850.5,6.889],[117850.6,0.005],[117850.7,0.084],[117850.8,0.002],[117850.9,0.131]]]
["binance-futures","BTCUSDT",1752754386381,[[117821.2,10.751],[117821.1,0.003],[117821.0,0.262],[117820.9,0.002],[117820.5,0.02]],[[117821.3,1.859],[117821.4,0.003],[117821.5,0.006],[117821.7,0.001],[117821.9,0.067]]]
["binance-futures","BTCUSDT",1752754412958,[[117846.1,11.903],[117846.0,0.066],[117845.9,0.226],[117845.8,0.004],[117827.9,0.007]],[[117846.2,7.022],[117846.3,0.003],[117846.6,0.018],[117846.7,0.002],[117850.7,0.171]]]
["binance-futures","BTCUSDT",1752754441518,[[117858.3,9.438],[117858.2,0.005],[117858.1,0.242],[117858.0,0.002],[117857.7,0.003]],[[117858.4,6.04],[117858.5,0.089],[117858.7,0.002],[117858.8,0.013],[117858.9,0.002]]]
["binance-futures","BTCUSDT",1752754483652,[[117777.0,19.721],[117776.9,0.006],[117776.8,0.002],[117775.6,0.002],[117775.5,0.379]],[[117777.1,4.979],[117777.2,0.003],[117777.3,0.011],[117777.4,0.002],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1752754538018,[[117794.9,8.708],[117794.8,0.364],[117794.7,0.014],[117794.5,0.007]],[[117795.0,7.104],[117795.1,0.087],[117795.3,0.002],[117795.5,0.029],[117795.6,0.086]]]
["binance-futures","BTCUSDT",1752754581364,[[117795.4,8.091],[117795.3,0.004],[117794.8,0.159],[117794.6,0.005],[117793.9,0.013]],[[117795.5,4.563],[117795.6,0.003],[117795.7,0.084],[117795.8,0.002],[117795.9,0.121]]]
["binance-futures","BTCUSDT",1752754623514,[[117821.3,2.411],[117821.2,0.002],[117820.2,0.008],[117818.9,0.052],[117817.8,0.055]],[[117821.4,24.118],[117821.5,0.008],[117821.6,0.001],[117822.0,0.002],[117822.1,0.001]]]
["binance-futures","BTCUSDT",1752754663199,[[117822.8,8.742],[117822.7,0.002],[117822.4,0.002],[117822.1,0.004],[117817.3,0.153]],[[117822.9,9.582],[117823.0,0.003],[117823.1,0.177],[117823.2,0.002],[117823.3,0.004]]]
["binance-futures","BTCUSDT",1752754721412,[[117802.8,6.325],[117801.2,0.028],[117801.1,0.01],[117799.7,0.012],[117799.2,0.001]],[[117802.9,20.725],[117803.0,0.004],[117803.1,0.003],[117803.4,0.065],[117803.5,0.002]]]
["binance-futures","BTCUSDT",1752754734398,[[117800.0,9.922],[117799.9,0.09],[117799.8,0.02],[117799.7,0.008],[117799.4,0.001]],[[117800.1,7.63],[117800.2,0.054],[117800.8,0.002],[117801.6,0.004],[117807.5,0.005]]]
["binance-futures","BTCUSDT",1752754788643,[[117777.0,8.791],[117776.9,0.004],[117776.1,0.018],[117776.0,0.002],[117775.8,0.014]],[[117777.1,17.916],[117777.2,0.704],[117777.3,1.247],[117777.4,0.704],[117777.5,0.7]]]
["binance-futures","BTCUSDT",1752754818758,[[117783.9,10.903],[117783.8,0.007],[117783.5,0.013],[117783.4,0.002],[117783.1,0.024]],[[117784.0,5.544],[117784.1,0.052],[117784.2,0.035],[117784.3,0.03],[117785.0,0.01]]]
["binance-futures","BTCUSDT",1752754874669,[[117764.7,7.304],[117764.6,0.081],[117763.5,0.24],[117763.4,0.056],[117761.2,0.065]],[[117764.8,14.154],[117764.9,0.087],[117765.0,0.005],[117765.3,0.002],[117768.1,0.127]]]
["binance-futures","BTCUSDT",1752754916751,[[117740.4,6.521],[117740.3,0.002],[117739.9,0.002],[117738.0,0.002]],[[117740.5,20.868],[117740.6,0.002],[117741.6,0.004],[117741.7,0.424],[117743.3,0.843]]]
["binance-futures","BTCUSDT",1752754977569,[[117692.3,4.943],[117692.2,0.019],[117691.7,0.085],[117690.5,0.003],[117690.4,0.086]],[[117692.4,14.013],[117692.5,0.003],[117692.6,0.084],[117692.7,0.002],[117693.5,0.006]]]
["binance-futures","BTCUSDT",1752755014376,[[117676.0,18.365],[117675.9,0.044],[117675.6,0.086],[117675.5,0.005],[117673.8,0.013]],[[117676.1,5.249],[117676.2,0.003],[117676.6,0.002],[117677.2,0.002],[117677.4,0.002]]]
["binance-futures","BTCUSDT",1752755056364,[[117674.8,1.518],[117674.7,0.552],[117674.5,0.01],[117674.4,0.05],[117674.3,0.002]],[[117674.9,11.634],[117675.0,0.744],[117675.1,0.709],[117675.2,0.009],[117675.3,0.01]]]
["binance-futures","BTCUSDT",1752755102403,[[117673.9,11.83],[117673.8,0.002],[117673.4,0.095],[117673.2,0.002],[117673.0,0.085]],[[117674.0,5.722],[117674.1,0.006],[117674.2,0.002],[117674.3,0.002],[117674.9,0.019]]]
["binance-futures","BTCUSDT",1752755153840,[[117685.0,21.217],[117684.9,0.002],[117684.6,0.084],[117683.8,0.052],[117683.7,0.052]],[[117685.1,0.205],[117685.2,0.002],[117685.6,0.01],[117685.9,0.002],[117688.6,0.004]]]
["binance-futures","BTCUSDT",1752755196365,[[117586.1,7.687],[117586.0,0.002],[117585.8,0.017],[117585.7,0.088],[117584.0,0.002]],[[117586.2,0.998],[117586.3,0.002],[117586.7,0.002],[117587.1,0.005],[117587.3,0.012]]]
["binance-futures","BTCUSDT",1752755227537,[[117543.3,0.921],[117540.9,0.002],[117540.0,0.088],[117539.6,0.005],[117538.7,0.001]],[[117543.4,23.009],[117543.5,0.002],[117543.8,0.249],[117543.9,0.127],[117544.0,6.669]]]
["binance-futures","BTCUSDT",1752755251204,[[117534.8,7.53],[117534.7,0.088],[117534.6,0.003],[117534.5,0.001],[117534.4,0.135]],[[117534.9,5.025],[117535.0,0.005],[117535.9,0.004],[117536.6,0.002],[117537.1,0.099]]]
["binance-futures","BTCUSDT",1752755308412,[[117579.8,7.105],[117579.7,0.154],[117579.6,0.085],[117579.4,0.087],[117579.2,0.051]],[[117579.9,9.913],[117580.0,2.103],[117580.1,0.002],[117580.3,0.065],[117580.5,0.002]]]
["binance-futures","BTCUSDT",1752755359137,[[117559.2,7.054],[117559.1,0.005],[117559.0,0.085],[117558.6,0.001],[117558.5,0.087]],[[117559.3,3.56],[117559.4,0.002],[117559.5,0.002],[117559.8,0.002],[117560.7,0.004]]]
["binance-futures","BTCUSDT",1752755400129,[[117464.9,4.609],[117464.8,1.002],[117464.4,0.085],[117463.9,0.002],[117463.5,0.087]],[[117465.0,8.648],[117465.1,0.008],[117465.2,0.377],[117465.4,0.086],[117466.0,0.004]]]
["binance-futures","BTCUSDT",1752755455567,[[117676.8,0.374],[117676.7,0.004],[117676.6,0.002],[117675.5,0.002],[117673.2,0.002]],[[117676.9,12.525],[117677.0,0.002],[117677.3,0.013],[117677.8,0.002],[117678.5,0.002]]]
["binance-futures","BTCUSDT",1752755486908,[[117675.0,6.5],[117674.9,0.002],[117674.6,0.084],[117674.4,0.015],[117673.2,0.052]],[[117675.1,12.98],[117675.2,2.165],[117675.3,0.7],[117675.4,0.704],[117675.5,0.7]]]
["binance-futures","BTCUSDT",1752755512503,[[117673.0,5.709],[117672.9,0.003],[117672.0,0.002],[117671.8,0.002],[117670.9,0.086]],[[117673.1,6.944],[117673.2,1.497],[117673.3,0.7],[117673.4,0.702],[117673.5,0.724]]]
["binance-futures","BTCUSDT",1752755556475,[[117533.4,3.547],[117533.3,16.745],[117533.2,4.923],[117533.1,0.888],[117533.0,23.254]],[[117533.5,4.01],[117534.7,0.002],[117534.8,0.002],[117535.0,0.004],[117535.5,0.002]]]
["binance-futures","BTCUSDT",1752755598792,[[117549.0,7.02],[117548.9,0.002],[117548.5,0.085],[117547.5,0.001],[117546.6,0.059]],[[117549.1,11.555],[117549.2,0.012],[117549.3,0.002],[117549.5,0.002],[117550.0,0.011]]]
["binance-futures","BTCUSDT",1752755638398,[[117708.7,17.492],[117708.6,0.713],[117708.5,0.001],[117708.4,0.085],[117708.2,0.002]],[[117708.8,0.686],[117708.9,0.002],[117709.4,0.004],[117711.7,0.089],[117714.4,0.002]]]
["binance-futures","BTCUSDT",1752755702598,[[117630.7,0.042],[117630.4,0.002],[117630.2,0.002],[117630.1,0.002],[117630.0,0.004]],[[117630.8,5.728],[117631.2,0.64],[117634.3,1.376],[117634.8,0.847],[117635.0,2.543]]]
["binance-futures","BTCUSDT",1752755746015,[[117735.9,27.503],[117735.8,0.342],[117735.4,0.002],[117735.3,0.084],[117735.2,0.085]],[[117736.0,2.027],[117736.1,0.002],[117737.2,0.002],[117737.7,0.854],[117738.9,0.001]]]
["binance-futures","BTCUSDT",1752755815298,[[117744.9,4.866],[117744.8,0.081],[117744.5,0.003],[117744.3,0.084],[117744.2,0.019]],[[117745.0,8.679],[117745.1,0.009],[117745.2,0.002],[117745.4,0.085],[117745.5,0.036]]]
["binance-futures","BTCUSDT",1752755849301,[[117721.4,15.588],[117721.3,0.08],[117721.2,0.087],[117721.1,0.002],[117721.0,0.028]],[[117721.5,5.909],[117721.6,0.003],[117722.7,0.002],[117723.6,0.002],[117723.7,0.002]]]
["binance-futures","BTCUSDT",1752755863428,[[117684.4,10.229],[117684.3,0.165],[117684.2,0.002],[117683.8,0.002],[117683.7,0.002]],[[117684.5,7.891],[117684.6,0.003],[117684.9,0.002],[117685.2,0.002],[117685.6,0.055]]]
["binance-futures","BTCUSDT",1752755952398,[[117756.7,11.486],[117756.6,0.248],[117756.5,0.001],[117756.2,0.086],[117756.1,0.002]],[[117756.8,6.934],[117756.9,0.093],[117757.0,0.002],[117757.5,0.013],[117757.6,0.002]]]
["binance-futures","BTCUSDT",1752755956631,[[117745.9,10.463],[117745.3,0.002],[117743.2,0.002],[117742.2,0.002],[117740.6,0.002]],[[117746.0,21.696],[117746.4,0.002],[117747.2,0.002],[117748.5,0.243],[117748.6,0.004]]]
["binance-futures","BTCUSDT",1752756014819,[[117630.0,5.678],[117629.9,0.023],[117629.4,0.002],[117629.0,0.001],[117628.2,0.002]],[[117630.1,30.477],[117630.2,0.019],[117630.3,0.005],[117630.4,0.088],[117630.5,0.007]]]
["binance-futures","BTCUSDT",1752756087944,[[117735.1,7.421],[117735.0,0.438],[117734.9,0.013],[117734.8,0.088],[117734.7,0.085]],[[117735.2,1.675],[117735.3,0.076],[117735.4,0.073],[117735.5,0.043],[117735.6,0.006]]]
["binance-futures","BTCUSDT",1752756107643,[[117789.0,2.005],[117788.2,0.002],[117788.0,0.052],[117787.9,0.002]],[[117789.1,11.562],[117789.2,0.543],[117789.3,0.002],[117790.5,0.002],[117790.7,0.085]]]
["binance-futures","BTCUSDT",1752756164183,[[117875.4,5.553],[117875.3,0.005],[117875.1,0.084],[117875.0,0.006],[117874.8,0.064]],[[117875.5,6.732],[117875.6,0.003],[117875.7,0.095],[117875.8,0.004],[117875.9,0.025]]]
["binance-futures","BTCUSDT",1752756207554,[[117923.4,12.575],[117923.3,0.004],[117923.0,0.002],[117922.9,0.002],[117922.7,0.002]],[[117923.5,1.572],[117923.6,0.004],[117923.7,0.002],[117924.1,0.055],[117928.7,0.009]]]
["binance-futures","BTCUSDT",1752756238605,[[117893.7,4.291],[117893.6,0.173],[117893.4,0.002],[117893.1,0.002],[117892.7,0.086]],[[117893.8,9.997],[117893.9,0.014],[117894.2,0.002],[117894.3,0.002],[117894.5,0.085]]]
["binance-futures","BTCUSDT",1752756309231,[[117955.1,11.054],[117955.0,0.348],[117954.9,0.003],[117954.6,0.086],[117954.5,0.38]],[[117955.2,2.77],[117955.3,0.024],[117955.7,0.002],[117956.5,0.002],[117958.9,0.046]]]
["binance-futures","BTCUSDT",1752756355413,[[117945.5,9.593],[117945.4,0.532],[117945.3,0.339],[117945.2,1.307],[117945.1,0.004]],[[117945.6,6.123],[117945.7,0.005],[117945.8,0.054],[117945.9,0.002],[117946.2,0.002]]]
["binance-futures","BTCUSDT",1752756371801,[[117934.6,7.515],[117934.5,0.004],[117934.4,0.085],[117934.3,0.084],[117933.8,0.085]],[[117934.7,9.456],[117934.8,0.054],[117934.9,0.06],[117935.0,0.002],[117935.4,0.011]]]
["binance-futures","BTCUSDT",1752756416528,[[117937.5,8.398],[117937.1,5.853],[117936.8,3.576],[117936.7,0.047],[117936.6,19.658]],[[117944.2,0.089],[117948.2,0.002],[117948.6,0.002],[117950.1,0.027],[117950.8,0.155]]]
["binance-futures","BTCUSDT",1752756478552,[[117942.0,0.385],[117941.9,0.003],[117941.8,0.084],[117941.7,0.002],[117941.6,0.002]],[[117942.1,19.561],[117942.2,0.015],[117942.3,0.003],[117942.4,0.247],[117942.5,0.002]]]
["binance-futures","BTCUSDT",1752756509321,[[118064.2,8.75],[118064.1,0.171],[118063.8,0.118],[118063.7,0.297],[118063.3,0.013]],[[118064.3,9.784],[118064.4,0.004],[118064.6,0.24],[118064.7,0.002],[118066.1,0.085]]]
["binance-futures","BTCUSDT",1752756564624,[[118165.9,11.177],[118165.8,0.185],[118165.5,0.085],[118165.4,0.002]],[[118166.0,5.375],[118166.1,0.004],[118166.8,0.002],[118167.0,0.001],[118169.1,0.002]]]
["binance-futures","BTCUSDT",1752756620778,[],[[118050.1,15.976],[118050.2,0.005],[118051.4,0.002],[118052.3,0.002],[118053.0,0.002]]]
["binance-futures","BTCUSDT",1752756635886,[[118049.9,1.849],[118049.8,0.018],[118049.6,0.002],[118049.4,0.1],[118049.3,0.002]],[[118050.0,52.444],[118050.1,14.298],[118050.2,0.259],[118050.3,0.006],[118050.4,0.001]]]
["binance-futures","BTCUSDT",1752756711808,[[117975.8,9.673],[117975.7,0.094],[117975.5,0.013],[117975.4,0.002],[117975.3,0.085]],[[117975.9,13.903],[117976.0,0.005],[117976.1,0.001],[117976.9,0.002],[117977.4,0.085]]]
["binance-futures","BTCUSDT",1752756725562,[[117942.1,3.582],[117942.0,0.038],[117941.8,0.041],[117941.6,0.002],[117941.0,0.001]],[[117942.2,13.023],[117942.3,0.038],[117942.4,0.001],[117942.5,0.005],[117942.6,0.036]]]
["binance-futures","BTCUSDT",1752756771810,[[118010.5,9.667],[118009.9,34.29],[118009.8,5.885],[118009.7,5.337],[118009.6,0.003]],[[118010.9,0.002],[118011.1,0.004],[118011.2,0.002],[118011.8,0.001],[118012.1,0.002]]]
["binance-futures","BTCUSDT",1752756832145,[[118028.8,8.027],[118028.7,0.086],[118028.1,0.002],[118027.5,0.002],[118026.3,0.004]],[[118028.9,9.768],[118029.0,0.039],[118029.1,0.086],[118029.2,0.002],[118029.9,0.002]]]
["binance-futures","BTCUSDT",1752756876957,[[118051.4,1.142],[118051.3,0.002],[118051.2,0.002],[118050.3,0.002],[118048.4,0.001]],[[118051.5,23.475],[118051.6,0.003],[118052.0,0.001],[118052.1,0.065],[118052.2,0.004]]]
["binance-futures","BTCUSDT",1752756926149,[[118030.0,15.496],[118029.9,0.008],[118029.8,0.004],[118029.5,0.001],[118029.4,0.002]],[[118030.1,11.571],[118030.2,0.003],[118030.3,0.001],[118030.4,0.119],[118030.5,0.002]]]
["binance-futures","BTCUSDT",1752756980349,[[118048.6,8.113],[118048.5,0.006],[118048.3,0.023],[118048.2,0.015],[118047.7,0.016]],[[118048.7,14.413],[118048.8,0.033],[118048.9,0.001],[118049.1,0.002],[118049.2,0.086]]]
["binance-futures","BTCUSDT",1752757033613,[[117974.3,13.595],[117974.2,0.087],[117973.8,0.084],[117973.7,0.013],[117973.4,0.004]],[[117974.4,0.992],[117974.5,0.004],[117974.6,0.002],[117975.4,0.004],[117976.4,0.034]]]
["binance-futures","BTCUSDT",1752757079736,[[117977.1,16.613],[117977.0,0.075],[117976.9,0.004],[117976.8,0.084],[117976.7,0.002]],[[117977.2,6.09],[117977.3,0.045],[117977.4,0.021],[117977.5,0.023],[117977.6,0.021]]]
["binance-futures","BTCUSDT",1752757117625,[[117953.6,5.811],[117953.5,0.008],[117953.4,0.002],[117953.0,0.084],[117952.1,0.004]],[[117953.7,9.929],[117953.8,0.07],[117953.9,0.001],[117954.8,0.002],[117954.9,0.087]]]
["binance-futures","BTCUSDT",1752757190667,[[117900.0,7.924],[117899.9,0.005],[117899.7,0.013],[117899.6,0.012],[117899.4,0.091]],[[117900.1,6.936],[117900.2,0.085],[117900.4,0.253],[117900.5,0.036],[117900.6,0.01]]]
["binance-futures","BTCUSDT",1752757204274,[[117822.0,9.374],[117821.9,0.004],[117821.8,0.002],[117821.6,0.084],[117821.5,0.015]],[[117822.1,6.362],[117822.2,0.505],[117822.5,0.002],[117822.9,0.002],[117823.7,0.048]]]
["binance-futures","BTCUSDT",1752757253181,[[117840.0,21.302],[117839.9,0.004],[117839.5,0.008],[117838.7,0.015],[117838.6,0.002]],[[117840.1,5.795],[117840.2,0.003],[117840.3,0.002],[117840.6,0.002],[117841.5,0.02]]]
["binance-futures","BTCUSDT",1752757288591,[[117907.5,21.942],[117907.4,0.112],[117907.3,0.01],[117907.2,0.004],[117907.1,0.084]],[[117907.6,8.886],[117907.7,0.092],[117908.0,0.085],[117908.1,0.015],[117909.9,0.087]]]
["binance-futures","BTCUSDT",1752757343844,[[117899.9,15.636],[117899.8,0.01],[117899.6,0.351],[117899.5,0.01],[117899.0,0.361]],[[117900.0,0.396],[117900.3,0.002],[117901.3,0.002],[117901.7,0.005],[117901.8,0.19]]]
["binance-futures","BTCUSDT",1752757377940,[[117895.5,12.129],[117895.4,0.091],[117895.3,0.002],[117895.2,0.125],[117895.1,0.002]],[[117895.6,4.439],[117895.7,0.048],[117896.0,0.007],[117897.5,0.052],[117900.0,0.004]]]
["binance-futures","BTCUSDT",1752757441260,[[117988.9,8.365],[117988.7,2.468],[117988.6,4.299],[117988.5,0.601],[117988.1,1.892]],[[117989.0,11.332],[117989.5,0.008],[117989.6,0.002],[117990.0,0.014],[117990.1,0.085]]]
["binance-futures","BTCUSDT",1752757483302,[[117939.6,0.079],[117939.5,0.05],[117939.2,0.002],[117938.8,0.002],[117930.9,0.002]],[[117939.7,13.788],[117939.8,0.094],[117939.9,0.001],[117940.0,0.004],[117940.3,0.002]]]
["binance-futures","BTCUSDT",1752757525609,[[117992.1,27.251],[117991.9,0.002],[117991.7,0.105],[117991.3,0.065],[117990.9,0.004]],[[117992.2,0.366],[117993.0,0.004],[117993.2,0.002],[117994.2,0.002],[117994.5,0.03]]]
["binance-futures","BTCUSDT",1752757566209,[[117963.4,7.554],[117963.3,0.002],[117963.0,0.085],[117962.8,0.002]],[[117963.5,9.636],[117963.6,0.125],[117963.9,0.002],[117964.1,0.002],[117964.5,0.017]]]
["binance-futures","BTCUSDT",1752757580604,[[117950.0,27.775],[117949.9,0.006],[117949.8,0.003],[117949.7,0.062],[117949.6,0.087]],[[117950.1,4.167],[117950.2,0.002],[117950.6,0.002],[117950.9,0.002],[117953.4,0.001]]]
["binance-futures","BTCUSDT",1752757622814,[[117929.7,19.897],[117929.6,0.533],[117929.4,0.054],[117929.3,0.004],[117924.8,1.503]],[[117929.8,8.306],[117929.9,0.002],[117930.0,0.002],[117930.3,0.001],[117931.6,0.013]]]
["binance-futures","BTCUSDT",1752757691213,[[117864.9,0.005],[117864.8,0.004],[117864.5,0.002],[117864.3,0.001],[117863.3,0.006]],[[117865.0,26.825],[117865.1,0.004],[117865.2,0.002],[117865.8,0.002],[117866.2,0.002]]]
["binance-futures","BTCUSDT",1752757720170,[[117802.0,7.367],[117801.9,0.002],[117801.7,0.008],[117801.6,0.085],[117801.5,0.002]],[[117802.1,18.429],[117802.2,0.16],[117802.3,0.52],[117802.4,0.307],[117812.1,0.002]]]
["binance-futures","BTCUSDT",1752757775423,[[117746.0,0.078],[117745.5,0.004],[117742.7,0.001],[117742.0,0.006],[117740.9,0.027]],[[117746.1,22.744],[117746.2,0.188],[117746.4,0.086],[117747.3,0.086],[117748.2,0.127]]]
["binance-futures","BTCUSDT",1752757815780,[[117760.8,8.636],[117760.7,0.005],[117760.3,0.085],[117760.1,0.084],[117757.9,0.008]],[[117760.9,7.95],[117761.0,0.022],[117761.3,0.084],[117761.4,0.002],[117761.6,0.02]]]
["binance-futures","BTCUSDT",1752757859397,[[117782.7,10.535],[117782.6,0.253],[117782.5,0.087],[117782.4,0.002],[117781.9,0.087]],[[117782.8,8.711],[117782.9,0.006],[117783.0,0.002],[117783.2,0.084],[117783.3,0.002]]]
["binance-futures","BTCUSDT",1752757872688,[[117762.2,14.694],[117762.1,0.002],[117762.0,0.013],[117761.9,0.004],[117761.8,0.002]],[[117762.3,0.544],[117762.4,0.002],[117762.6,0.088],[117762.7,0.005],[117762.8,0.002]]]
["binance-futures","BTCUSDT",1752757940886,[[117814.8,9.17],[117814.7,0.126],[117814.5,0.087],[117814.4,0.14],[117814.3,0.002]],[[117814.9,8.357],[117815.0,0.13],[117815.1,0.001],[117815.7,0.002],[117816.7,0.087]]]
["binance-futures","BTCUSDT",1752757970057,[[117808.6,16.411],[117808.5,0.003],[117808.2,0.07],[117808.1,0.002],[117808.0,0.003]],[[117808.7,5.477],[117808.8,0.007],[117809.0,0.004],[117810.0,0.002],[117810.4,0.002]]]
["binance-futures","BTCUSDT",1752758012178,[[117837.2,10.166],[117837.1,0.383],[117837.0,0.095],[117836.9,0.002],[117836.6,0.013]],[[117837.3,0.957],[117837.4,0.003],[117838.2,0.001],[117839.3,0.023],[117839.4,0.004]]]
["binance-futures","BTCUSDT",1752758054704,[[117798.6,7.106],[117798.5,0.011],[117797.6,0.043],[117797.5,0.002],[117797.3,0.085]],[[117798.7,14.189],[117798.8,0.008],[117798.9,0.001],[117799.1,0.085],[117799.2,0.002]]]
["binance-futures","BTCUSDT",1752758087129,[[117834.6,9.789],[117834.5,0.004],[117834.4,0.002],[117834.3,0.05],[117834.2,0.002]],[[117834.7,15.104],[117834.8,0.004],[117834.9,0.001],[117835.1,0.002],[117835.9,0.289]]]
["binance-futures","BTCUSDT",1752758152300,[[117778.0,0.799],[117777.9,0.022],[117777.4,0.002],[117777.2,0.002],[117774.4,0.084]],[[117778.1,26.946],[117778.2,0.089],[117778.3,0.005],[117779.3,0.053],[117779.4,0.004]]]
["binance-futures","BTCUSDT",1752758194604,[[117791.5,8.413],[117791.4,0.042],[117791.3,0.002],[117791.1,0.042],[117791.0,0.088]],[[117791.6,7.889],[117791.7,0.093],[117791.9,0.176],[117792.0,0.502],[117794.6,0.013]]]
["binance-futures","BTCUSDT",1752758212307,[[117771.9,8.269],[117771.8,0.004],[117771.7,0.084],[117771.6,0.004],[117771.5,0.577]],[[117772.0,7.811],[117772.1,0.087],[117772.4,0.002],[117775.2,0.02],[117775.3,0.044]]]
["binance-futures","BTCUSDT",1752758291983,[[117677.5,0.003],[117677.2,0.055],[117677.1,0.002],[117677.0,0.002],[117674.8,0.004]],[[117677.6,16.756],[117677.7,0.004],[117677.8,0.002],[117678.0,0.013],[117678.1,0.002]]]
["binance-futures","BTCUSDT",1752758304872,[[117702.4,2.113],[117702.2,0.001],[117702.0,0.001],[117701.9,3.819],[117701.7,0.001]],[[117703.9,0.493],[117704.8,0.002],[117706.0,0.002],[117707.2,0.002],[117708.4,0.002]]]
["binance-futures","BTCUSDT",1752758379581,[[117770.0,15.382],[117769.9,0.089],[117769.8,0.002],[117769.5,0.053],[117769.4,0.002]],[[117770.1,6.746],[117770.2,0.005],[117770.4,0.002],[117771.6,0.003],[117772.5,0.002]]]
["binance-futures","BTCUSDT",1752758389222,[[117745.6,6.342],[117745.5,0.043],[117745.0,0.002],[117744.9,0.013],[117744.8,0.002]],[[117745.7,14.497],[117745.8,0.006],[117745.9,0.003],[117746.0,0.531],[117746.1,0.004]]]
["binance-futures","BTCUSDT",1752758444812,[[117817.8,16.574],[117817.7,0.254],[117817.6,0.001],[117817.4,0.002],[117815.9,0.002]],[[117817.9,7.594],[117818.0,0.001],[117819.3,0.009],[117819.8,0.002],[117820.0,0.716]]]
["binance-futures","BTCUSDT",1752758504909,[[117819.3,18.563],[117819.2,0.085],[117818.6,0.002],[117818.3,0.002]],[[117819.4,8.82],[117819.6,0.008],[117820.0,0.004],[117820.9,0.038],[117823.5,0.013]]]
["binance-futures","BTCUSDT",1752758529528,[[117781.5,22.158],[117781.4,0.001],[117781.2,0.002],[117780.8,0.086],[117780.7,0.003]],[[117781.6,0.269],[117781.8,0.002],[117782.0,0.002],[117785.2,0.002],[117786.6,0.002]]]
["binance-futures","BTCUSDT",1752758584898,[[117752.5,21.558],[117752.4,0.657],[117752.3,0.008],[117752.2,0.002],[117747.4,0.002]],[[117752.6,6.654],[117752.7,0.001],[117754.9,0.001],[117755.3,0.005],[117757.0,0.444]]]
["binance-futures","BTCUSDT",1752758630236,[[117790.5,17.62],[117790.4,0.55],[117790.2,0.004],[117790.0,0.003],[117787.7,1.663]],[[117790.6,7.205],[117790.7,0.001],[117792.0,0.005],[117793.5,0.002],[117795.0,0.001]]]
["binance-futures","BTCUSDT",1752758640202,[[117810.6,6.668],[117810.5,0.555],[117810.3,0.002],[117810.0,0.001],[117808.7,0.086]],[[117810.7,7.386],[117810.8,0.001],[117811.0,0.018],[117811.1,0.085],[117811.2,0.109]]]
["binance-futures","BTCUSDT",1752758682968,[[117750.0,3.358],[117749.9,0.044],[117749.5,0.009],[117748.8,0.011],[117748.7,0.002]],[[117750.1,12.336],[117750.2,0.005],[117750.4,0.085],[117750.5,0.002],[117751.0,0.002]]]
["binance-futures","BTCUSDT",1752758725190,[[117794.7,5.514],[117794.6,0.053],[117794.5,0.002],[117794.1,0.084],[117794.0,0.002]],[[117794.8,13.153],[117794.9,0.068],[117795.0,0.039],[117795.1,0.087],[117795.4,0.002]]]
["binance-futures","BTCUSDT",1752758777109,[[117808.6,16.969],[117808.5,0.212],[117808.4,0.087],[117808.3,0.002],[117808.0,0.002]],[[117808.7,0.157],[117808.8,0.007],[117809.0,0.002],[117809.9,0.002],[117810.0,0.018]]]
["binance-futures","BTCUSDT",1752758822730,[[117869.6,29.611],[117869.5,0.052],[117869.4,0.002],[117869.3,0.002],[117869.2,0.655]],[[117869.7,0.094],[117869.8,0.009],[117871.7,0.002],[117872.1,0.002],[117873.6,0.004]]]
["binance-futures","BTCUSDT",1752758878015,[[117906.8,11.858],[117906.7,0.866],[117906.6,0.005],[117906.5,0.886],[117906.4,0.002]],[[117906.9,8.847],[117907.0,0.005],[117907.2,0.002],[117907.7,0.002],[117908.0,0.002]]]
["binance-futures","BTCUSDT",1752758902031,[[117896.3,9.485],[117896.2,0.126],[117896.0,0.085],[117895.9,0.002],[117895.4,0.085]],[[117896.4,2.444],[117896.5,0.021],[117896.7,0.002],[117896.8,0.038],[117896.9,0.002]]]
["binance-futures","BTCUSDT",1752758962621,[[117895.7,7.415],[117895.6,0.028],[117895.5,0.002],[117895.3,0.243],[117895.2,0.052]],[[117895.8,9.317],[117895.9,0.006],[117896.5,0.002],[117897.4,0.027],[117897.5,0.002]]]
["binance-futures","BTCUSDT",1752759018166,[[117801.7,3.793],[117800.9,0.002],[117799.8,0.002],[117798.4,0.002],[117793.5,0.127]],[[117801.8,16.216],[117801.9,0.006],[117802.0,0.085],[117802.1,0.002],[117802.7,0.053]]]
["binance-futures","BTCUSDT",1752759027417,[[117818.2,7.013],[117818.1,0.002],[117817.4,0.002],[117817.1,0.005],[117814.6,0.059]],[[117818.3,13.077],[117818.4,0.609],[117818.5,0.003],[117818.7,0.193],[117818.8,0.002]]]
["binance-futures","BTCUSDT",1752759102011,[[117818.3,6.193],[117817.4,0.002],[117817.3,0.002],[117816.6,0.006],[117816.4,0.003]],[[117818.4,20.072],[117818.5,0.008],[117818.6,0.343],[117818.9,0.002],[117820.8,0.086]]]
["binance-futures","BTCUSDT",1752759114922,[[117815.9,0.001],[117815.0,0.002],[117813.6,0.002],[117811.9,0.002],[117811.7,0.001]],[[117816.0,24.824],[117816.2,1.541],[117816.3,12.261],[117816.4,0.155],[117816.6,0.537]]]
["binance-futures","BTCUSDT",1752759151896,[[117690.2,7.861],[117690.1,0.002],[117690.0,0.01],[117689.9,0.002],[117689.8,0.169]],[[117690.3,1.755],[117690.4,1.001],[117690.7,0.002],[117691.1,0.091],[117691.2,0.002]]]
["binance-futures","BTCUSDT",1752759212014,[[117578.7,9.79],[117578.6,0.004],[117578.4,0.002],[117578.3,0.144],[117578.2,0.088]],[[117578.8,0.347],[117578.9,0.095],[117579.5,0.002],[117579.6,0.017],[117581.7,0.002]]]
["binance-futures","BTCUSDT",1752759253899,[[117628.5,9.034],[117628.4,0.002],[117628.2,0.002],[117627.3,0.086],[117619.3,0.036]],[[117628.6,7.397],[117628.7,0.006],[117628.9,0.002],[117629.3,0.002],[117630.0,0.001]]]
["binance-futures","BTCUSDT",1752759296618,[[117614.4,0.329],[117614.3,0.002],[117614.0,0.002],[117610.1,0.002],[117610.0,0.057]],[[117614.5,11.964],[117614.6,0.055],[117614.7,0.002],[117614.8,0.086],[117614.9,0.002]]]
["binance-futures","BTCUSDT",1752759340613,[[117793.1,21.676],[117793.0,0.002],[117792.8,0.002],[117792.7,0.792],[117792.6,0.002]],[[117793.2,7.417],[117793.3,0.003],[117794.3,0.008],[117796.3,0.001],[117796.5,0.002]]]
["binance-futures","BTCUSDT",1752759395583,[[117858.4,3.193],[117858.3,0.002],[117857.8,0.006],[117857.7,0.002],[117857.6,0.002]],[[117858.5,7.317],[117858.6,0.026],[117858.7,0.007],[117858.8,0.002],[117858.9,0.085]]]
["binance-futures","BTCUSDT",1752759408872,[[117786.7,4.782],[117786.6,0.005],[117786.5,0.002],[117786.3,0.002],[117785.5,0.002]],[[117786.8,16.553],[117786.9,0.024],[117787.0,0.001],[117787.2,0.05],[117787.3,0.002]]]
["binance-futures","BTCUSDT",1752759468649,[[117922.9,7.332],[117922.8,0.078],[117922.7,0.085],[117922.6,0.017],[117922.5,0.05]],[[117923.0,4.879],[117923.1,0.003],[117923.2,0.001],[117923.4,0.001],[117923.5,0.001]]]
["binance-futures","BTCUSDT",1752759494647,[[117935.1,0.063],[117935.0,0.113],[117934.5,0.017],[117933.3,0.001],[117932.9,0.002]],[[117935.2,15.074],[117935.3,0.034],[117935.4,0.007],[117935.5,0.042],[117935.6,0.002]]]
["binance-futures","BTCUSDT",1752759549795,[[117958.3,10.428],[117958.2,0.005],[117958.1,0.126],[117958.0,0.087],[117957.9,0.002]],[[117958.4,5.052],[117958.5,0.002],[117960.8,0.002],[117960.9,1.043],[117961.0,0.002]]]
["binance-futures","BTCUSDT",1752759593082,[[117974.9,20.149],[117974.8,0.002],[117974.7,0.002],[117974.6,0.001],[117974.5,0.055]],[[117975.0,12.417],[117975.1,0.004],[117975.5,0.004],[117976.4,0.001],[117977.8,0.004]]]
["binance-futures","BTCUSDT",1752759633564,[[117899.9,13.437],[117899.8,0.311],[117899.5,0.088],[117899.4,0.002],[117898.8,0.02]],[[117900.0,7.149],[117900.1,0.002],[117902.1,0.002],[117904.0,0.002],[117904.5,0.002]]]
["binance-futures","BTCUSDT",1752759688622,[[117928.0,7.482],[117927.9,0.004],[117927.4,0.002],[117926.5,0.002],[117926.2,0.065]],[[117928.1,8.267],[117928.2,0.01],[117928.7,0.065],[117928.8,0.004],[117928.9,0.085]]]
["binance-futures","BTCUSDT",1752759717313,[[117939.0,0.968],[117938.9,0.002],[117938.4,0.01],[117938.3,0.002],[117931.9,0.105]],[[117939.1,11.133],[117939.2,0.007],[117940.0,0.001],[117941.0,0.003],[117941.2,0.196]]]
["binance-futures","BTCUSDT",1752759743404,[[117850.2,5.401],[117849.9,0.085],[117848.8,2.086],[117848.0,0.085],[117847.1,0.085]],[[117851.7,0.01],[117851.8,13.097],[117852.0,9.062],[117855.6,0.443],[117856.4,0.72]]]
["binance-futures","BTCUSDT",1752759785274,[[117866.3,6.271],[117866.2,0.002],[117865.9,0.002],[117865.5,0.012],[117864.4,0.002]],[[117866.4,15.463],[117866.5,0.015],[117867.0,0.004],[117867.6,0.001],[117867.7,0.057]]]
["binance-futures","BTCUSDT",1752759841439,[[117796.2,2.077],[117794.9,0.003],[117793.8,0.002],[117793.6,0.01],[117793.3,0.001]],[[117796.4,6.398],[117796.6,0.06],[117796.7,0.06],[117796.8,0.06],[117796.9,1.153]]]
["binance-futures","BTCUSDT",1752759882040,[[117683.9,25.082],[117683.8,0.004],[117682.8,0.017],[117682.7,0.01]],[[117684.0,4.778],[117684.1,0.004],[117686.9,0.006],[117687.3,0.002],[117687.8,0.002]]]
["binance-futures","BTCUSDT",1752759923846,[[117600.9,2.954],[117600.7,0.02],[117600.6,0.002],[117600.2,0.002],[117600.1,0.725]],[[117601.0,8.42],[117601.1,0.002],[117601.5,0.001],[117601.8,0.086],[117601.9,0.002]]]
["binance-futures","BTCUSDT",1752759965626,[[117610.8,6.249],[117610.7,0.062],[117610.5,0.002],[117610.0,0.001]],[[117610.9,11.139],[117611.0,0.18],[117611.1,0.004],[117611.2,0.019],[117623.9,0.091]]]
["binance-futures","BTCUSDT",1752760028185,[[117637.1,20.358],[117636.5,0.002],[117636.4,0.004],[117636.3,0.11],[117636.2,0.002]],[[117637.2,4.831],[117638.8,0.085],[117639.9,0.072],[117640.8,0.002],[117640.9,0.005]]]
["binance-futures","BTCUSDT",1752760062303,[[117681.4,12.84],[117681.3,0.002],[117680.9,0.002],[117680.8,0.085],[117680.7,0.052]],[[117681.5,5.091],[117681.6,0.002],[117682.4,0.085],[117682.5,0.004],[117683.7,0.013]]]
["binance-futures","BTCUSDT",1752760117384,[[117777.9,25.088],[117777.5,0.001],[117777.4,0.001],[117777.2,0.002],[117776.9,0.08]],[[117778.0,0.012],[117779.6,0.028],[117779.9,0.001],[117780.0,0.46],[117781.0,0.91]]]
["binance-futures","BTCUSDT",1752760152283,[[117834.6,7.78],[117834.5,0.004],[117834.1,0.002],[117834.0,0.002],[117832.2,0.085]],[[117834.7,13.113],[117834.8,0.007],[117834.9,0.014],[117835.0,0.004],[117835.9,0.002]]]
["binance-futures","BTCUSDT",1752760201172,[[117919.9,10.167],[117919.8,0.012],[117919.7,0.087],[117919.6,0.052],[117919.0,0.085]],[[117920.0,2.233],[117920.1,0.09],[117920.2,0.002],[117920.3,0.005],[117920.5,0.067]]]
["binance-futures","BTCUSDT",1752760214042,[[117960.0,9.091],[117959.9,0.106],[117959.3,0.002],[117959.2,0.013],[117959.1,0.091]],[[117960.1,7.946],[117960.2,0.011],[117962.9,0.002],[117981.3,0.001],[117983.0,0.004]]]
["binance-futures","BTCUSDT",1752760276694,[[118043.7,0.439],[118043.6,0.002],[118043.3,0.002],[118041.9,0.05],[118041.8,0.002]],[[118043.8,25.132],[118043.9,0.018],[118044.0,0.001],[118044.5,0.471],[118044.6,0.223]]]
["binance-futures","BTCUSDT",1752760311084,[[118091.0,10.052],[118090.9,0.004],[118090.8,0.267],[118090.7,0.002],[118090.6,0.002]],[[118091.1,9.089],[118091.2,0.005],[118091.3,0.001],[118091.4,0.002],[118092.5,0.001]]]
["binance-futures","BTCUSDT",1752760353054,[[118113.9,4.356],[118113.8,0.004],[118113.7,0.002],[118113.0,0.002],[118110.6,0.084]],[[118114.0,7.533],[118114.1,0.004],[118114.2,0.187],[118114.3,0.726],[118114.4,0.087]]]
["binance-futures","BTCUSDT",1752760401107,[[118191.2,12.296],[118191.1,0.006],[118191.0,0.002],[118190.7,0.085],[118190.6,0.002]],[[118191.3,3.68],[118191.4,0.002],[118192.0,0.002],[118192.1,0.002],[118193.0,0.002]]]
["binance-futures","BTCUSDT",1752760450057,[[118244.6,1.363],[118244.0,0.002],[118243.1,0.002],[118242.0,0.006],[118235.3,0.004]],[[118244.7,18.967],[118244.8,0.004],[118245.3,0.063],[118245.4,0.002],[118245.5,0.002]]]
["binance-futures","BTCUSDT",1752760491912,[[118328.8,2.843],[118328.7,0.004],[118328.6,0.002],[118328.2,0.002],[118327.9,0.002]],[[118328.9,7.889],[118329.0,0.112],[118329.3,0.002],[118329.5,0.085],[118329.6,0.002]]]
["binance-futures","BTCUSDT",1752760533751,[[118219.4,11.122],[118219.3,0.078],[118219.2,0.085],[118219.1,0.002],[118218.8,0.002]],[[118219.5,1.728],[118219.6,0.002],[118220.0,0.001],[118221.3,0.002],[118223.4,0.456]]]
["binance-futures","BTCUSDT",1752760546069,[[118200.2,0.613],[118200.1,0.002],[118200.0,0.051],[118199.9,0.002],[118199.3,0.002]],[[118200.3,9.132],[118200.4,0.007],[118200.9,0.085],[118201.0,0.002],[118201.2,0.088]]]
["binance-futures","BTCUSDT",1752760588421,[[118332.9,1.556],[118332.8,0.002],[118332.6,0.002],[118332.2,0.002]],[[118333.0,9.687],[118333.1,0.009],[118334.0,0.059],[118334.2,0.098],[118335.2,0.085]]]
["binance-futures","BTCUSDT",1752760643543,[[118413.6,10.131],[118413.5,0.003],[118413.4,0.003],[118413.2,0.127],[118413.1,0.002]],[[118413.7,1.598],[118413.8,0.204],[118414.4,0.002],[118414.6,0.006],[118415.7,0.006]]]
["binance-futures","BTCUSDT",1752760712961,[[118418.9,4.223],[118418.8,0.834],[118418.4,0.084],[118418.3,0.004],[118418.1,0.09]],[[118419.0,8.872],[118419.1,0.012],[118419.2,0.002],[118419.6,0.085],[118419.7,0.002]]]
["binance-futures","BTCUSDT",1752760727868,[[118400.2,11.581],[118400.1,0.613],[118400.0,0.321],[118399.9,1.096],[118399.8,0.004]],[[118400.3,1.638],[118400.4,0.002],[118401.4,0.002],[118401.5,0.002],[118403.9,0.004]]]
["binance-futures","BTCUSDT",1752760783386,[[118272.4,2.569],[118272.3,0.474],[118272.2,0.002],[118271.9,0.084],[118271.8,0.008]],[[118272.5,7.416],[118272.6,0.021],[118272.8,0.002],[118273.7,0.208],[118273.8,0.002]]]
["binance-futures","BTCUSDT",1752760837963,[[118385.7,5.672],[118385.3,0.002],[118385.0,0.002],[118384.6,0.012],[118384.5,0.002]],[[118385.8,9.351],[118385.9,0.318],[118386.0,0.2],[118386.1,0.004],[118386.6,0.007]]]
["binance-futures","BTCUSDT",1752760867400,[[118342.0,3.595],[118341.9,0.088],[118341.2,0.002],[118341.0,0.002],[118340.6,0.085]],[[118342.1,8.445],[118342.2,0.01],[118342.5,0.002],[118343.4,0.002],[118343.6,0.002]]]
["binance-futures","BTCUSDT",1752760922618,[[118374.0,12.896],[118373.9,1.085],[118373.8,0.003],[118373.7,0.571],[118373.6,0.004]],[[118374.1,4.894],[118374.2,0.01],[118374.4,0.019],[118374.5,0.002],[118375.3,0.003]]]
["binance-futures","BTCUSDT",1752760962360,[[118390.4,20.227],[118390.3,2.243],[118390.2,0.002],[118390.1,0.002],[118390.0,0.403]],[[118390.5,0.197],[118391.3,0.002],[118391.6,0.004],[118392.0,0.002],[118392.9,0.002]]]
["binance-futures","BTCUSDT",1752760977417,[[118403.0,4.731],[118402.9,0.002],[118401.9,0.013],[118401.8,0.086],[118401.0,0.141]],[[118403.1,19.74],[118403.2,0.151],[118403.4,0.085],[118404.1,0.085],[118404.6,0.002]]]
["binance-futures","BTCUSDT",1752761019498,[[118408.8,11.603],[118408.7,0.088],[118408.6,0.003],[118408.4,0.084],[118408.3,0.002]],[[118408.9,5.311],[118409.0,0.008],[118409.7,0.055],[118409.8,0.069],[118431.9,0.548]]]
["binance-futures","BTCUSDT",1752761087073,[[118369.9,2.018],[118369.7,0.001],[118369.6,0.002],[118368.2,0.002],[118368.0,0.003]],[[118370.0,27.215],[118370.1,0.566],[118370.2,0.566],[118370.7,0.24],[118370.8,10.959]]]
["binance-futures","BTCUSDT",1752761116673,[[118357.2,7.187],[118357.1,0.023],[118356.6,0.002],[118356.4,0.002],[118355.4,0.015]],[[118357.3,13.519],[118357.4,0.791],[118357.5,1.25],[118357.6,0.006],[118357.7,0.002]]]
["binance-futures","BTCUSDT",1752761158568,[[118324.3,7.074],[118324.2,0.002],[118322.3,0.002]],[[118324.4,9.906],[118324.5,0.482],[118324.6,0.002],[118324.7,0.004],[118325.6,0.002]]]
["binance-futures","BTCUSDT",1752761213781,[[118346.4,24.437],[118346.3,0.069],[118346.2,0.002],[118346.1,0.481],[118346.0,0.002]],[[118346.5,0.018],[118347.0,0.003],[118347.6,0.001],[118348.1,0.004],[118348.7,0.01]]]
["binance-futures","BTCUSDT",1752761232414,[[118348.7,11.718],[118348.6,0.003],[118348.3,0.008],[118348.0,0.013],[118347.9,0.048]],[[118348.8,0.281],[118348.9,0.304],[118349.4,0.002],[118350.5,0.002],[118353.6,0.002]]]
["binance-futures","BTCUSDT",1752761298181,[[118304.1,9.644],[118304.0,0.173],[118303.1,0.005],[118302.1,0.014],[118302.0,0.209]],[[118304.2,5.062],[118304.3,0.004],[118307.1,0.002],[118307.4,0.105],[118307.5,0.058]]]
["binance-futures","BTCUSDT",1752761311123,[[118329.9,2.399],[118329.8,0.156],[118329.6,0.136],[118327.7,1.0],[118324.7,0.002]],[[118330.0,9.655],[118330.1,0.476],[118330.3,0.013],[118330.4,0.085],[118330.5,0.002]]]
["binance-futures","BTCUSDT",1752761357204,[[118196.7,15.202],[118196.6,11.57],[118196.5,0.004],[118196.3,0.084],[118196.2,0.567]],[[118196.8,0.003],[118196.9,0.004],[118198.2,0.002],[118199.9,0.002],[118200.1,0.002]]]
["binance-futures","BTCUSDT",1752761394884,[[118283.9,6.752],[118283.8,0.335],[118283.3,0.036],[118283.2,0.004],[118283.0,0.001]],[[118284.0,1.226],[118284.1,0.013],[118284.4,0.001],[118284.8,0.001],[118285.1,0.003]]]
["binance-futures","BTCUSDT",1752761450167,[[118470.7,13.53],[118470.6,0.023],[118470.1,0.002],[118470.0,0.001],[118469.8,0.585]],[[118470.8,1.755],[118472.0,0.001],[118472.3,0.002],[118473.2,0.001],[118475.1,0.007]]]
["binance-futures","BTCUSDT",1752761481684,[[118433.8,10.47],[118433.7,0.092],[118433.6,0.003],[118433.5,0.002],[118433.1,0.004]],[[118433.9,8.457],[118434.0,0.003],[118434.5,0.002],[118435.2,0.013],[118435.3,0.002]]]
["binance-futures","BTCUSDT",1752761547060,[[118267.5,12.276],[118267.4,0.093],[118267.3,0.001],[118266.8,0.085],[118266.7,0.002]],[[118267.6,5.884],[118267.7,0.006],[118267.8,0.002],[118270.0,0.003],[118270.5,0.002]]]
["binance-futures","BTCUSDT",1752761589118,[[118233.4,1.659],[118233.3,0.002],[118233.1,0.004],[118231.7,0.002],[118230.2,0.002]],[[118233.5,7.68],[118233.6,0.007],[118233.8,0.085],[118233.9,0.002],[118234.5,0.085]]]
["binance-futures","BTCUSDT",1752761606152,[[118265.1,14.903],[118265.0,0.002],[118264.6,0.056],[118264.5,0.004],[118264.4,0.002]],[[118265.2,5.354],[118265.3,0.003],[118265.5,0.003],[118267.5,0.002],[118268.1,0.085]]]
["binance-futures","BTCUSDT",1752761687996,[[118399.7,9.864],[118399.6,0.004],[118399.5,0.001],[118399.2,0.002],[118398.5,0.002]],[[118399.8,6.168],[118399.9,0.244],[118400.0,1.039],[118400.1,0.002],[118400.2,0.002]]]
["binance-futures","BTCUSDT",1752761731561,[[118378.2,8.939],[118378.1,0.002],[118377.9,0.002],[118377.8,0.085],[118377.7,0.002]],[[118378.3,6.324],[118378.4,0.006],[118378.8,0.002],[118379.1,0.005],[118386.4,0.004]]]
["binance-futures","BTCUSDT",1752761745172,[[118292.9,2.584],[118292.5,0.005],[118289.9,0.005],[118289.1,0.003],[118288.7,0.003]],[[118293.0,20.324],[118293.1,0.062],[118293.3,0.002],[118293.4,0.085],[118293.8,0.002]]]
["binance-futures","BTCUSDT",1752761800982,[[118432.5,5.522],[118432.4,0.003],[118432.3,0.002],[118431.9,0.004],[118423.2,1.086]],[[118432.6,8.403],[118432.7,0.009],[118433.2,0.085],[118433.3,0.004],[118433.6,0.016]]]
["binance-futures","BTCUSDT",1752761833546,[[118437.9,9.279],[118436.2,0.349],[118435.8,0.349],[118435.6,0.349],[118435.4,0.349]],[[118439.4,0.005],[118442.0,0.001],[118442.9,0.007],[118445.7,1.053],[118446.0,0.002]]]
["binance-futures","BTCUSDT",1752761892736,[[118389.3,0.058],[118389.2,0.004],[118388.5,0.002],[118388.0,0.002],[118384.6,0.002]],[[118389.4,16.707],[118389.5,0.005],[118389.6,0.002],[118389.7,0.087],[118389.8,0.013]]]
["binance-futures","BTCUSDT",1752761933578,[[118383.5,8.573],[118383.4,0.811],[118383.2,0.084],[118383.1,0.087]],[[118383.6,6.405],[118383.7,0.004],[118383.9,0.002],[118384.0,0.002],[118384.5,0.013]]]
["binance-futures","BTCUSDT",1752761982035,[[118364.3,2.261],[118364.2,0.248],[118363.7,0.002],[118360.4,0.054]],[[118364.4,7.29],[118364.5,0.008],[118364.8,0.087],[118364.9,0.002],[118365.9,0.085]]]
["binance-futures","BTCUSDT",1752762040417,[[118381.0,0.574],[118380.9,0.022],[118380.2,0.002],[118380.0,0.001],[118377.6,0.084]],[[118381.1,11.058],[118381.2,0.005],[118381.3,0.003],[118381.7,0.002],[118382.1,0.013]]]
["binance-futures","BTCUSDT",1752762066256,[[118342.5,8.474],[118342.4,0.004],[118342.2,0.002],[118342.1,0.085],[118342.0,0.086]],[[118342.6,0.14],[118342.7,0.002],[118342.8,0.001],[118343.5,0.002],[118343.7,0.084]]]
["binance-futures","BTCUSDT",1752762100065,[[118429.9,13.703],[118429.8,0.002],[118428.7,0.08],[118428.6,0.08],[118428.5,0.08]],[[118430.7,0.002],[118435.9,0.001],[118436.1,0.085],[118443.2,0.073],[118443.5,0.007]]]
["binance-futures","BTCUSDT",1752762143386,[[118468.7,0.25],[118466.6,0.002],[118464.3,0.15],[118464.2,0.004],[118463.8,0.001]],[[118468.8,25.167],[118468.9,2.848],[118469.0,0.004],[118470.0,0.001],[118470.1,0.102]]]
["binance-futures","BTCUSDT",1752762195328,[[118490.0,0.035],[118488.8,0.185],[118488.3,0.029],[118487.7,0.002],[118487.1,0.002]],[[118490.1,34.481],[118490.9,2.108],[118491.0,0.063],[118491.2,5.699],[118491.3,8.293]]]
["binance-futures","BTCUSDT",1752762243721,[[118453.0,16.927],[118452.9,0.009],[118452.4,0.002],[118452.0,0.002],[118451.8,0.002]],[[118453.1,8.245],[118453.2,0.002],[118453.5,0.002],[118453.9,0.084],[118454.0,0.002]]]
["binance-futures","BTCUSDT",1752762287765,[[118473.1,20.277],[118473.0,0.063],[118472.8,0.05],[118472.7,0.002],[118472.5,0.002]],[[118473.2,0.123],[118476.0,0.002],[118477.1,0.007],[118477.3,0.045],[118479.5,0.002]]]
["binance-futures","BTCUSDT",1752762331708,[[118552.0,8.125],[118551.9,0.473],[118551.8,0.017],[118551.7,0.004]],[[118552.1,9.365],[118552.2,0.003],[118552.8,0.002],[118553.0,0.002],[118553.7,0.085]]]
["binance-futures","BTCUSDT",1752762391566,[[118617.9,3.601],[118617.8,0.022],[118617.5,0.054],[118617.4,0.086],[118616.4,0.003]],[[118618.0,15.632],[118618.1,0.002],[118618.2,0.085],[118620.7,0.128],[118624.9,0.003]]]
["binance-futures","BTCUSDT",1752762433045,[[118632.9,7.317],[118632.8,0.088],[118632.6,0.032],[118632.5,0.002],[118632.0,0.012]],[[118633.0,10.934],[118633.1,0.003],[118633.2,0.003],[118633.7,0.019],[118633.8,0.022]]]
["binance-futures","BTCUSDT",1752762446561,[[118625.2,4.937],[118625.1,0.108],[118625.0,0.004],[118624.9,0.084],[118624.8,0.002]],[[118625.3,12.721],[118625.4,0.003],[118625.5,0.001],[118625.8,0.085],[118625.9,0.094]]]
["binance-futures","BTCUSDT",1752762523618,[[118562.4,3.187],[118562.3,0.004],[118561.3,0.176],[118561.2,0.504],[118558.7,0.002]],[[118562.5,21.939],[118562.6,0.116],[118562.7,0.001],[118562.9,0.294],[118563.0,0.003]]]
["binance-futures","BTCUSDT",1752762535907,[[118521.7,8.424],[118521.5,0.084],[118521.4,0.002],[118520.5,0.087],[118512.2,0.7]],[[118521.8,6.509],[118521.9,0.17],[118522.0,0.002],[118522.1,0.052],[118522.2,0.294]]]
["binance-futures","BTCUSDT",1752762594482,[[118698.9,5.737],[118698.8,0.844],[118698.7,0.002],[118698.3,0.002],[118698.2,0.084]],[[118699.0,14.391],[118699.1,0.01],[118699.2,0.001],[118699.8,0.102],[118699.9,0.759]]]
["binance-futures","BTCUSDT",1752762652611,[],[[118773.6,4.78],[118774.0,12.344],[118774.1,0.335],[118774.2,0.335],[118774.3,4.255]]]
["binance-futures","BTCUSDT",1752762693336,[[118662.5,3.674],[118662.4,0.371],[118662.2,0.002],[118661.3,0.002],[118659.3,0.005]],[[118662.6,7.645],[118662.7,0.092],[118663.1,0.063],[118663.2,0.086],[118664.0,0.008]]]
["binance-futures","BTCUSDT",1752762736711,[[118693.0,22.856],[118692.9,0.384],[118692.4,0.002],[118691.9,0.002],[118691.0,0.002]],[[118693.1,2.274],[118693.2,0.002],[118693.5,0.004],[118694.3,0.002],[118695.0,0.051]]]
["binance-futures","BTCUSDT",1752762780715,[[118780.9,23.153],[118780.8,0.352],[118780.7,0.001],[118780.1,0.002],[118779.9,0.118]],[[118781.0,0.368],[118781.1,0.006],[118781.3,0.137],[118781.4,0.002],[118781.7,0.001]]]
["binance-futures","BTCUSDT",1752762836133,[[118789.6,0.864],[118789.5,0.002],[118789.4,0.002],[118788.9,0.002],[118788.8,0.05]],[[118789.7,15.367],[118789.8,0.009],[118789.9,0.002],[118790.0,0.213],[118790.1,0.002]]]
["binance-futures","BTCUSDT",1752762879811,[[118834.9,1.201],[118834.8,0.252],[118834.3,0.004],[118833.1,0.002],[118832.2,0.001]],[[118835.0,9.418],[118835.1,0.002],[118835.8,0.085],[118835.9,0.002],[118836.4,0.013]]]
["binance-futures","BTCUSDT",1752762909720,[[118801.2,5.547],[118801.1,0.117],[118801.0,0.014],[118800.9,0.034],[118800.2,0.002]],[[118801.3,6.818],[118801.4,0.061],[118801.7,0.085],[118810.8,0.001],[118818.4,0.684]]]
["binance-futures","BTCUSDT",1752762937996,[[118751.0,15.195],[118750.9,0.08],[118750.7,0.084],[118750.6,0.067],[118750.4,0.038]],[[118751.1,0.32],[118751.2,0.155],[118751.4,0.002],[118752.6,0.006],[118755.2,0.002]]]
["binance-futures","BTCUSDT",1752762982448,[[118696.6,19.567],[118696.5,1.002],[118696.3,1.383],[118696.2,0.004],[118691.8,0.095]],[[118696.7,3.381],[118696.8,0.004],[118697.0,0.002],[118701.9,0.005],[118702.7,0.085]]]
["binance-futures","BTCUSDT",1752763042483,[[118663.4,3.819],[118663.3,0.002],[118662.8,0.004],[118662.5,0.084],[118662.4,0.002]],[[118663.5,12.408],[118663.6,0.002],[118663.9,0.06],[118664.0,0.087],[118665.2,0.085]]]
["binance-futures","BTCUSDT",1752763064778,[[118601.2,4.744],[118601.1,0.022],[118600.8,0.084],[118600.2,0.002]],[[118601.3,7.822],[118601.4,0.006],[118601.5,0.006],[118602.0,0.004],[118604.0,0.013]]]
["binance-futures","BTCUSDT",1752763129091,[[118633.1,0.478],[118632.6,0.012],[118632.2,0.002],[118631.7,0.002]],[[118633.2,25.951],[118633.3,0.913],[118633.4,0.002],[118634.4,0.004],[118635.3,0.002]]]
["binance-futures","BTCUSDT",1752763188601,[[118687.0,8.889],[118686.8,0.14],[118686.7,0.043],[118686.5,0.086],[118680.8,0.001]],[[118687.1,7.131],[118687.2,0.008],[118687.5,0.003],[118687.7,0.086],[118687.8,0.002]]]
["binance-futures","BTCUSDT",1752763240967,[[118624.6,7.91],[118624.5,0.001],[118623.8,0.002],[118622.6,0.013]],[[118624.7,1.272],[118624.9,0.002],[118625.7,0.002],[118627.2,0.002],[118632.8,0.003]]]
["binance-futures","BTCUSDT",1752763278305,[[118667.0,17.805],[118666.9,0.022],[118666.4,0.002],[118666.3,0.002],[118665.2,0.002]],[[118667.1,3.79],[118667.2,0.008],[118667.5,0.002],[118667.7,0.084],[118667.8,0.002]]]
["binance-futures","BTCUSDT",1752763292954,[[118672.5,5.008],[118672.4,0.922],[118672.3,0.003],[118671.9,0.001],[118668.7,0.002]],[[118672.6,8.96],[118672.7,0.01],[118672.8,0.002],[118673.0,0.001],[118673.1,0.001]]]
["binance-futures","BTCUSDT",1752763375498,[[118638.9,1.709],[118638.8,0.022],[118638.7,0.002],[118638.0,0.002]],[[118639.0,11.041],[118639.1,0.011],[118639.2,0.001],[118639.8,0.019],[118639.9,0.053]]]
["binance-futures","BTCUSDT",1752763397898,[[118593.1,7.068],[118593.0,0.948],[118592.7,0.001],[118592.1,0.005],[118587.6,0.086]],[[118593.2,8.199],[118593.3,0.004],[118593.6,0.088],[118593.7,0.002],[118593.8,0.085]]]
["binance-futures","BTCUSDT",1752763441447,[[118503.3,6.445],[118503.2,0.457],[118503.0,0.004],[118502.9,0.086],[118502.8,0.228]],[[118503.4,17.549],[118503.5,0.004],[118503.6,0.002],[118503.8,0.107],[118503.9,0.002]]]
["binance-futures","BTCUSDT",1752763509133,[[118587.9,19.931],[118587.8,0.696],[118587.7,0.085],[118587.6,0.002],[118587.2,0.002]],[[118588.0,8.29],[118588.1,0.008],[118588.2,0.086],[118588.3,0.002],[118588.6,0.022]]]
["binance-futures","BTCUSDT",1752763545205,[[118576.4,13.364],[118576.3,0.004],[118576.2,0.056],[118576.1,0.087]],[[118576.5,10.097],[118576.6,0.013],[118576.7,0.003],[118576.9,0.102],[118577.0,0.002]]]
["binance-futures","BTCUSDT",1752763590302,[[118609.2,7.494],[118609.1,0.15],[118609.0,0.001],[118608.7,0.002],[118608.4,0.003]],[[118609.3,6.386],[118609.4,0.037],[118609.5,0.007],[118609.9,0.042],[118610.0,0.027]]]
["binance-futures","BTCUSDT",1752763649687,[[118590.0,6.174],[118589.9,0.003],[118589.2,0.002],[118588.9,0.056],[118588.8,0.142]],[[118590.1,17.308],[118590.2,0.01],[118590.3,0.087],[118590.4,0.002],[118590.6,0.002]]]
["binance-futures","BTCUSDT",1752763663507,[[118647.3,1.573],[118647.2,0.008],[118645.9,0.004],[118644.8,0.002]],[[118647.4,12.673],[118647.5,0.092],[118647.7,0.002],[118647.9,0.02],[118648.0,0.094]]]
["binance-futures","BTCUSDT",1752763739808,[[118654.7,1.568],[118654.6,0.004],[118653.9,0.002],[118653.8,0.002],[118651.6,0.009]],[[118654.8,13.039],[118654.9,0.01],[118655.0,0.512],[118655.1,0.017],[118655.2,0.087]]]
["binance-futures","BTCUSDT",1752763753921,[[118611.3,5.838],[118611.2,0.013],[118610.8,0.002],[118610.7,0.002],[118609.3,0.004]],[[118611.4,19.458],[118611.5,0.145],[118611.6,0.001],[118611.9,0.002],[118612.6,0.013]]]
["binance-futures","BTCUSDT",1752763802058,[[118683.5,2.228],[118683.4,0.006],[118683.0,0.002],[118682.9,0.002],[118676.9,0.036]],[[118683.6,13.002],[118683.7,0.038],[118683.8,0.001],[118683.9,0.085],[118684.0,0.004]]]
["binance-futures","BTCUSDT",1752763849100,[[118712.1,16.654],[118712.0,0.082],[118711.9,0.087],[118711.8,0.002],[118711.3,0.002]],[[118712.2,6.298],[118712.3,0.003],[118712.4,0.002],[118712.5,0.005],[118713.4,0.003]]]
["binance-futures","BTCUSDT",1752763909674,[[118662.3,10.014],[118662.2,0.09],[118661.7,0.002],[118661.6,0.085],[118661.2,1.234]],[[118662.4,0.941],[118662.5,0.002],[118662.7,0.002],[118663.6,0.002],[118664.8,0.002]]]
["binance-futures","BTCUSDT",1752763939075,[[118702.2,10.938],[118702.1,0.003],[118701.9,0.002],[118700.3,0.004],[118700.2,0.015]],[[118702.3,7.834],[118702.4,0.088],[118702.7,0.002],[118702.9,0.002],[118704.5,0.004]]]
["binance-futures","BTCUSDT",1752764014060,[[118777.0,20.156],[118776.9,0.005],[118776.8,0.001],[118776.4,0.002],[118776.2,0.058]],[[118777.1,11.327],[118777.2,0.004],[118777.3,0.002],[118778.4,0.098],[118778.5,0.002]]]
["binance-futures","BTCUSDT",1752764059514,[[118789.5,18.404],[118789.4,0.036],[118789.3,0.004],[118787.1,0.002],[118787.0,0.004]],[[118789.6,7.005],[118789.7,0.091],[118790.0,0.016],[118790.5,0.095],[118790.6,0.191]]]
["binance-futures","BTCUSDT",1752764071895,[[118775.5,0.135],[118774.8,0.002],[118774.0,0.001],[118772.5,0.002]],[[118775.6,27.614],[118775.7,0.005],[118775.8,1.349],[118775.9,0.004],[118776.0,0.002]]]
["binance-futures","BTCUSDT",1752764117422,[[118744.9,0.493],[118744.8,0.002],[118744.4,0.002],[118739.7,0.005],[118735.8,0.063]],[[118745.0,14.886],[118745.1,0.004],[118745.2,0.065],[118745.5,0.008],[118757.3,0.002]]]
["binance-futures","BTCUSDT",1752764162985,[[118770.9,7.766],[118770.8,0.007],[118770.4,0.087],[118770.3,0.008],[118769.8,0.085]],[[118771.0,5.378],[118771.1,0.023],[118771.2,0.003],[118771.3,0.084],[118771.4,0.073]]]
["binance-futures","BTCUSDT",1752764218414,[[118726.3,18.693],[118726.2,0.09],[118726.1,0.001],[118725.6,0.001],[118724.1,0.002]],[[118726.4,3.431],[118726.5,0.002],[118729.5,0.013],[118729.6,0.002],[118731.9,0.085]]]
["binance-futures","BTCUSDT",1752764271823,[[118706.7,7.759],[118706.6,0.007],[118706.4,0.087],[118706.3,0.005],[118704.9,0.002]],[[118706.8,3.633],[118706.9,0.004],[118707.5,0.006],[118708.0,0.037],[118710.0,0.006]]]
["binance-futures","BTCUSDT",1752764316937,[[118706.7,6.233],[118706.6,0.005],[118706.0,0.003],[118705.9,0.002],[118695.7,0.461]],[[118706.8,8.493],[118706.9,0.082],[118707.7,0.002],[118708.0,0.003],[118708.3,0.002]]]
["binance-futures","BTCUSDT",1752764379691,[[118684.8,14.165],[118684.7,0.004],[118684.6,0.001],[118684.2,0.085],[118684.1,0.004]],[[118684.9,11.848],[118685.0,0.21],[118685.1,0.002],[118685.2,0.002],[118685.3,0.006]]]
["binance-futures","BTCUSDT",1752764414352,[[118799.9,16.565],[118799.8,0.068],[118799.7,0.063],[118799.6,0.296],[118799.5,0.065]],[[118800.0,4.753],[118800.1,0.008],[118801.1,0.002],[118801.3,0.002],[118801.9,0.015]]]
["binance-futures","BTCUSDT",1752764466874,[[118850.8,5.92],[118850.7,0.087],[118850.2,0.294],[118850.1,0.004],[118850.0,0.001]],[[118850.9,17.99],[118851.0,0.007],[118852.4,0.002],[118852.5,0.001],[118853.1,0.228]]]
["binance-futures","BTCUSDT",1752764479876,[[118790.0,9.191],[118789.9,0.003],[118789.8,0.001],[118789.7,0.086],[118789.6,0.002]],[[118790.1,0.792],[118790.2,0.002],[118790.4,0.002],[118790.8,0.028],[118790.9,0.002]]]
["binance-futures","BTCUSDT",1752764543346,[[118816.2,0.576],[118816.1,0.007],[118815.8,0.084],[118815.7,0.002],[118815.4,0.002]],[[118816.3,10.578],[118816.4,0.011],[118816.5,0.004],[118816.6,0.072],[118816.7,0.086]]]
["binance-futures","BTCUSDT",1752764582070,[[118803.9,7.753],[118803.8,0.041],[118803.5,0.002],[118803.4,0.095],[118800.3,0.453]],[[118804.0,6.867],[118804.1,0.004],[118804.6,0.002],[118804.7,0.002],[118805.5,0.002]]]
["binance-futures","BTCUSDT",1752764626174,[[118827.8,8.52],[118827.7,0.09],[118827.4,0.086],[118827.3,0.088],[118827.2,0.002]],[[118827.9,3.688],[118828.0,0.002],[118828.3,0.004],[118829.1,0.002],[118834.3,2.825]]]
["binance-futures","BTCUSDT",1752764674944,[[118725.3,2.561],[118725.0,1.337],[118724.9,21.641],[118724.8,0.003],[118724.4,0.001]],[[118725.4,0.002],[118726.2,0.002],[118726.6,0.002],[118727.3,0.008],[118731.3,0.003]]]
["binance-futures","BTCUSDT",1752764727057,[[118664.1,5.068],[118664.0,0.012],[118663.7,0.006],[118662.3,0.001],[118661.3,0.003]],[[118664.2,8.423],[118664.3,0.029],[118666.1,0.001],[118666.3,0.004],[118666.5,0.001]]]
["binance-futures","BTCUSDT",1752764770429,[[118733.7,15.805],[118733.6,0.07],[118733.0,0.087],[118731.0,0.098],[118730.3,0.546]],[[118733.8,0.922],[118733.9,0.026],[118734.3,0.005],[118735.2,0.168],[118735.3,0.002]]]
["binance-futures","BTCUSDT",1752764802892,[[118720.0,10.189],[118719.4,0.002],[118718.2,0.002],[118718.1,0.002],[118717.9,0.085]],[[118720.1,10.076],[118720.2,0.004],[118720.3,0.001],[118721.0,0.002],[118723.1,0.065]]]
["binance-futures","BTCUSDT",1752764872333,[[118686.6,0.263],[118685.0,0.001],[118683.8,0.002],[118683.1,0.005],[118681.8,0.004]],[[118686.7,19.071],[118686.8,0.004],[118687.0,0.002],[118687.1,0.682],[118687.2,0.002]]]
["binance-futures","BTCUSDT",1752764914595,[[118513.6,2.061],[118513.5,0.002],[118513.4,0.006],[118513.3,0.001]],[[118513.7,10.756],[118513.8,0.024],[118513.9,0.25],[118514.1,0.071],[118514.2,0.21]]]
["binance-futures","BTCUSDT",1752764927817,[[118561.8,15.078],[118561.7,0.087],[118561.3,0.002],[118561.2,0.485]],[[118561.9,0.238],[118562.0,0.004],[118562.8,0.002],[118564.4,0.001],[118565.0,0.002]]]
["binance-futures","BTCUSDT",1752764997395,[[118494.2,10.194],[118494.1,1.176],[118494.0,0.085],[118493.9,0.002],[118493.8,0.015]],[[118494.3,7.7],[118494.4,0.024],[118494.8,0.002],[118495.2,0.004],[118496.3,0.085]]]
["binance-futures","BTCUSDT",1752765015024,[[118513.5,24.157],[118513.4,15.537],[118513.3,0.005],[118513.2,0.085],[118513.1,0.002]],[[118513.6,1.999],[118513.7,0.002],[118513.8,0.015],[118514.2,0.002],[118519.3,0.007]]]
["binance-futures","BTCUSDT",1752765071382,[[118459.6,6.494],[118459.5,0.005],[118457.1,0.085],[118457.0,0.006],[118456.3,0.072]],[[118459.7,5.741],[118459.8,0.008],[118460.0,0.002],[118460.6,0.008],[118461.8,0.085]]]
["binance-futures","BTCUSDT",1752765126052,[[118439.2,2.653],[118439.1,0.002],[118439.0,0.002],[118438.2,0.002],[118437.8,0.002]],[[118439.3,26.591],[118439.4,0.006],[118439.5,0.426],[118439.6,0.001],[118440.0,0.004]]]
["binance-futures","BTCUSDT",1752765173788,[[118523.8,8.869],[118523.7,0.04],[118523.6,0.008],[118523.5,0.01],[118523.4,0.095]],[[118523.9,13.17],[118524.0,0.077],[118524.1,0.003],[118524.4,0.002],[118524.5,0.017]]]
["binance-futures","BTCUSDT",1752765218348,[[118513.8,6.734],[118513.7,0.437],[118510.1,0.044],[118508.8,0.01],[118508.7,0.002]],[[118513.9,10.789],[118514.0,0.002],[118514.5,0.085],[118514.9,0.002],[118515.8,0.004]]]
["binance-futures","BTCUSDT",1752765259442,[[118519.7,5.364],[118519.6,0.072],[118519.4,0.084],[118519.3,0.002],[118519.0,0.01]],[[118519.8,13.178],[118519.9,0.006],[118520.0,0.001],[118520.5,0.005],[118520.6,0.085]]]
["binance-futures","BTCUSDT",1752765279585,[[118491.9,9.039],[118491.8,0.002],[118491.4,0.002],[118491.3,0.001],[118491.1,0.002]],[[118492.0,17.652],[118492.1,0.002],[118492.5,0.002],[118493.2,0.002],[118493.3,0.002]]]
["binance-futures","BTCUSDT",1752765322717,[[118331.7,5.079],[118331.6,0.034],[118331.3,0.084],[118330.4,0.002],[118330.3,0.001]],[[118331.8,6.044],[118331.9,0.004],[118332.2,0.002],[118333.2,0.035],[118335.0,0.002]]]
["binance-futures","BTCUSDT",1752765389868,[],[[118439.1,6.267],[118439.7,3.443],[118440.0,0.131],[118441.1,5.943],[118441.5,1.198]]]
["binance-futures","BTCUSDT",1752765422922,[[118465.7,12.443],[118465.6,0.072],[118465.4,0.002],[118464.7,0.002],[118464.5,0.002]],[[118465.8,7.688],[118465.9,0.014],[118466.0,0.085],[118466.1,0.001],[118466.5,0.002]]]
["binance-futures","BTCUSDT",1752765466250,[[118457.8,7.756],[118457.7,0.008],[118457.6,0.025],[118457.5,0.084],[118457.4,0.085]],[[118457.9,5.374],[118458.0,0.006],[118458.1,0.002],[118458.2,0.002],[118458.3,0.002]]]
["binance-futures","BTCUSDT",1752765531251,[[118527.5,5.017],[118527.4,0.674],[118527.2,0.087],[118527.1,0.002],[118523.3,0.002]],[[118527.6,9.374],[118527.7,0.013],[118528.0,0.002],[118528.1,0.1],[118528.2,0.052]]]
["binance-futures","BTCUSDT",1752765569365,[[118572.3,15.567],[118572.2,0.044],[118570.7,0.01],[118570.6,0.002],[118569.8,0.084]],[[118572.4,7.259],[118572.5,0.702],[118573.0,1.164],[118573.1,0.702],[118573.3,0.085]]]
["binance-futures","BTCUSDT",1752765613857,[[118497.4,12.588],[118497.3,0.04],[118497.2,0.029],[118497.1,0.023],[118497.0,0.024]],[[118497.5,3.218],[118497.6,0.04],[118497.8,0.084],[118497.9,0.002],[118498.0,0.025]]]
["binance-futures","BTCUSDT",1752765673974,[[118453.5,8.944],[118453.4,0.038],[118453.3,0.019],[118453.2,0.102],[118453.1,0.017]],[[118453.6,0.208],[118453.7,0.002],[118454.4,0.002],[118454.6,0.003],[118454.7,0.003]]]
["binance-futures","BTCUSDT",1752765675738,[[118473.1,23.582],[118473.0,0.471],[118472.9,0.001],[118472.5,0.002],[118472.4,0.001]],[[118473.2,1.224],[118473.6,0.002],[118473.7,0.002],[118473.8,0.002],[118473.9,0.502]]]
["binance-futures","BTCUSDT",1752765732220,[[118400.3,22.103],[118400.2,0.004],[118400.1,3.948],[118400.0,0.014]],[[118400.4,7.221],[118400.5,0.002],[118401.4,0.002],[118404.0,0.001],[118404.3,0.087]]]
["binance-futures","BTCUSDT",1752765776851,[[118426.1,7.387],[118426.0,0.006],[118425.5,0.013],[118425.1,0.087],[118423.4,0.002]],[[118426.2,3.214],[118426.3,0.004],[118427.2,0.002],[118431.0,0.002],[118433.1,0.017]]]
["binance-futures","BTCUSDT",1752765851992,[[118542.6,0.753],[118542.5,0.48],[118541.9,0.002],[118539.6,0.001],[118538.1,0.005]],[[118542.7,9.707],[118542.8,0.011],[118543.0,0.003],[118543.1,0.644],[118543.2,0.002]]]
["binance-futures","BTCUSDT",1752765878296,[[118643.7,3.48],[118643.6,0.396],[118642.7,0.002],[118640.0,0.047],[118639.9,0.002]],[[118643.8,8.013],[118643.9,0.004],[118644.0,0.085],[118644.7,0.001],[118645.3,0.242]]]
["binance-futures","BTCUSDT",1752765923640,[[118611.5,18.758],[118611.4,0.826],[118611.3,0.477],[118611.2,2.038],[118611.1,0.087]],[[118611.6,3.356],[118611.7,0.002],[118611.9,0.002],[118612.0,0.002],[118612.8,0.084]]]
["binance-futures","BTCUSDT",1752765986253,[[118652.8,16.028],[118652.7,0.68],[118652.6,0.004],[118652.5,0.002],[118651.8,0.004]],[[118652.9,0.625],[118653.0,0.003],[118653.1,0.025],[118653.2,0.002],[118653.4,0.005]]]
["binance-futures","BTCUSDT",1752766030022,[[118640.3,3.868],[118640.2,0.849],[118640.1,0.005],[118640.0,0.002],[118638.8,0.002]],[[118640.4,8.867],[118640.5,0.009],[118641.1,0.001],[118641.2,0.056],[118641.3,0.085]]]
["binance-futures","BTCUSDT",1752766075282,[[118569.2,10.138],[118569.1,0.073],[118569.0,0.001],[118568.9,0.006],[118567.2,0.002]],[[118569.3,6.447],[118569.4,0.004],[118569.9,0.002],[118570.0,0.001],[118570.2,0.013]]]
["binance-futures","BTCUSDT",1752766087606,[[118569.1,16.833],[118569.0,0.107],[118568.9,0.003],[118568.8,0.002],[118568.7,0.004]],[[118569.2,6.31],[118569.3,0.008],[118569.7,0.085],[118569.8,0.002],[118570.0,0.001]]]
["binance-futures","BTCUSDT",1752766136292,[[118490.3,7.704],[118490.2,0.074],[118490.0,0.099],[118489.9,0.002],[118489.3,0.085]],[[118490.4,1.51],[118490.5,0.002],[118490.9,0.001],[118491.3,0.04],[118491.4,0.002]]]
["binance-futures","BTCUSDT",1752766185049,[[118508.8,4.14],[118508.7,0.007],[118507.4,0.043],[118507.3,0.047],[118505.1,0.001]],[[118508.9,10.84],[118509.0,0.298],[118509.1,0.003],[118509.2,0.095],[118509.3,0.002]]]
["binance-futures","BTCUSDT",1752766245314,[[118584.5,3.138],[118584.4,0.508],[118583.3,0.006],[118580.9,0.002],[118578.5,0.005]],[[118584.6,6.541],[118584.7,0.093],[118585.2,0.002],[118585.8,0.002],[118585.9,0.102]]]
["binance-futures","BTCUSDT",1752766286209,[[118615.2,6.938],[118615.1,0.028],[118614.9,0.008],[118614.4,0.002],[118610.6,0.002]],[[118615.3,6.591],[118615.4,0.005],[118615.5,0.002],[118615.7,0.042],[118615.8,0.036]]]
["binance-futures","BTCUSDT",1752766338021,[[118549.6,9.693],[118549.5,0.005],[118549.4,0.001],[118549.3,0.002],[118543.1,0.087]],[[118549.7,6.879],[118549.8,0.006],[118550.0,0.099],[118550.1,0.002],[118550.4,0.002]]]
["binance-futures","BTCUSDT",1752766399052,[[118599.8,0.63],[118599.0,0.004],[118597.9,0.002],[118597.8,0.002]],[[118599.9,26.39],[118600.0,0.023],[118600.1,0.352],[118600.3,5.914],[118600.8,23.854]]]
["binance-futures","BTCUSDT",1752766422009,[[118575.3,25.074],[118575.2,0.27],[118575.1,0.001],[118575.0,0.002],[118574.9,0.058]],[[118575.4,0.663],[118575.5,0.002],[118576.1,0.002],[118576.4,0.002],[118578.0,0.002]]]
["binance-futures","BTCUSDT",1752766459959,[[118627.9,18.046],[118627.8,0.269],[118627.7,0.002],[118627.4,0.002],[118626.3,0.013]],[[118628.0,6.195],[118628.1,0.006],[118628.5,0.002],[118629.4,0.182],[118629.5,0.426]]]
["binance-futures","BTCUSDT",1752766506251,[[118637.6,10.84],[118637.5,0.004],[118636.8,0.002],[118636.5,0.085],[118636.4,0.004]],[[118637.7,0.39],[118637.8,0.017],[118637.9,0.002],[118638.9,0.021],[118639.0,0.002]]]
["binance-futures","BTCUSDT",1752766560109,[[118630.0,11.135],[118629.9,0.123],[118629.8,0.002],[118629.7,0.002],[118629.4,0.002]],[[118630.1,7.65],[118630.2,0.087],[118630.3,0.002],[118630.4,0.085],[118630.8,0.002]]]
["binance-futures","BTCUSDT",1752766613292,[[118623.6,0.073],[118623.0,0.002],[118622.6,0.002],[118621.6,0.006],[118621.5,0.001]],[[118623.7,16.452],[118623.8,0.01],[118623.9,1.107],[118624.0,0.084],[118624.9,0.004]]]
["binance-futures","BTCUSDT",1752766658736,[[118649.8,5.553],[118649.7,0.002],[118649.6,0.05],[118644.7,0.005],[118643.9,0.003]],[[118649.9,12.908],[118650.0,1.459],[118650.1,0.161],[118650.2,0.156],[118650.5,0.084]]]
["binance-futures","BTCUSDT",1752766707155,[[118718.9,1.15],[118718.8,0.004],[118718.1,0.002],[118717.3,0.01],[118717.2,0.003]],[[118719.0,9.369],[118719.1,0.022],[118719.3,0.087],[118719.4,0.003],[118719.9,0.005]]]
["binance-futures","BTCUSDT",1752766763299,[[118734.3,21.043],[118734.2,0.002],[118734.1,0.089],[118734.0,0.002],[118733.9,0.002]],[[118734.4,7.755],[118734.5,0.003],[118735.6,0.001],[118736.0,0.044],[118736.1,0.004]]]
["binance-futures","BTCUSDT",1752766808912,[[118799.9,28.229],[118799.8,0.253],[118799.7,0.002],[118798.9,3.794],[118798.8,0.008]],[[118800.0,10.628],[118800.7,0.002],[118801.4,0.002],[118802.1,0.062],[118802.2,0.006]]]
["binance-futures","BTCUSDT",1752766865437,[[118901.8,27.704],[118901.7,0.089],[118901.6,0.002],[118900.2,0.002],[118900.1,0.006]],[[118901.9,2.935],[118902.4,0.002],[118903.9,0.008],[118905.8,0.002],[118905.9,0.002]]]
["binance-futures","BTCUSDT",1752766892899,[[119023.3,11.921],[119023.2,0.702],[119023.1,0.119],[119023.0,0.002],[119022.3,0.002]],[[119023.4,4.171],[119023.5,0.002],[119024.4,0.053],[119024.5,0.015],[119026.3,0.113]]]
["binance-futures","BTCUSDT",1752766950111,[[119025.6,7.446],[119025.5,0.002],[119025.3,0.095],[119025.2,0.004],[119024.9,0.083]],[[119025.7,4.656],[119025.8,0.403],[119025.9,0.52],[119026.0,0.002],[119026.4,0.002]]]
["binance-futures","BTCUSDT",1752766963345,[[119025.7,3.707],[119025.6,0.003],[119025.3,0.004],[119024.7,0.146],[119024.6,0.006]],[[119025.8,8.496],[119025.9,0.063],[119026.2,0.004],[119026.6,0.085],[119026.7,0.002]]]
["binance-futures","BTCUSDT",1752767019901,[[119068.9,8.152],[119068.8,0.022],[119068.6,0.084],[119068.5,0.002],[119067.9,0.086]],[[119069.0,5.063],[119069.1,0.002],[119070.0,0.001],[119071.0,0.033],[119071.1,0.064]]]
["binance-futures","BTCUSDT",1752767064803,[[119039.5,3.758],[119039.4,0.002],[119039.3,0.002],[119038.9,0.002],[119038.1,0.054]],[[119039.6,9.374],[119039.7,0.014],[119039.8,0.002],[119039.9,0.002],[119040.0,0.002]]]
["binance-futures","BTCUSDT",1752767108780,[[119058.5,10.616],[119058.4,0.007],[119058.3,0.003],[119058.2,0.102],[119053.7,0.422]],[[119058.6,5.443],[119058.7,0.122],[119058.9,0.003],[119059.8,0.005],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752767151183,[[119049.4,4.643],[119049.3,0.078],[119048.5,0.051],[119048.4,0.181],[119048.3,0.002]],[[119049.5,10.527],[119049.6,0.102],[119049.7,0.093],[119049.8,0.193],[119049.9,0.002]]]
["binance-futures","BTCUSDT",1752767209345,[[118946.3,5.313],[118946.2,0.003],[118943.9,0.004],[118943.8,0.086],[118940.8,0.085]],[[118946.4,11.995],[118946.5,0.012],[118946.6,0.006],[118946.7,0.367],[118946.8,2.026]]]
["binance-futures","BTCUSDT",1752767253454,[[118922.2,8.553],[118922.1,0.005],[118922.0,0.002],[118921.8,0.055],[118921.7,0.002]],[[118922.3,12.048],[118922.4,0.005],[118922.5,0.001],[118922.7,0.002],[118956.1,0.259]]]
["binance-futures","BTCUSDT",1752767280400,[],[[118945.4,3.284],[118947.1,0.921],[118947.4,7.064],[118947.6,28.213],[118947.7,0.004]]]
["binance-futures","BTCUSDT",1752767310661,[[118913.9,7.236],[118913.8,0.005],[118913.7,0.085],[118913.6,0.002],[118913.5,0.002]],[[118914.0,7.994],[118914.1,0.088],[118914.6,0.002],[118915.1,0.004],[118915.2,0.138]]]
["binance-futures","BTCUSDT",1752767355273,[[118859.9,12.06],[118859.8,1.234],[118859.7,0.005],[118858.9,0.084],[118858.8,0.002]],[[118860.0,12.808],[118860.1,0.01],[118860.2,0.002],[118861.0,0.013],[118861.1,0.002]]]
["binance-futures","BTCUSDT",1752767423811,[[118891.9,10.156],[118891.8,0.026],[118891.5,0.004],[118891.4,0.084],[118891.3,0.085]],[[118892.0,7.76],[118892.1,0.087],[118892.3,0.007],[118894.9,0.012],[118895.0,0.01]]]
["binance-futures","BTCUSDT",1752767458512,[[118858.2,12.894],[118858.1,0.151],[118858.0,0.013],[118857.9,0.002],[118856.8,0.005]],[[118858.3,5.061],[118858.4,0.004],[118858.6,0.002],[118859.0,0.002],[118860.0,0.001]]]
["binance-futures","BTCUSDT",1752767502434,[[118842.0,1.375],[118841.9,0.002],[118841.4,0.002],[118837.8,0.004],[118836.2,0.002]],[[118842.1,9.275],[118842.2,0.009],[118842.3,0.002],[118842.5,0.002],[118842.8,0.085]]]
["binance-futures","BTCUSDT",1752767560175,[[118850.9,5.388],[118850.8,0.046],[118850.5,0.001],[118849.9,0.002],[118847.6,0.002]],[[118851.0,13.689],[118851.1,0.019],[118851.2,0.003],[118851.4,0.013],[118851.5,0.002]]]
["binance-futures","BTCUSDT",1752767610981,[[118973.6,4.391],[118973.5,0.008],[118973.3,0.084],[118973.2,0.002],[118961.9,0.002]],[[118973.7,7.234],[118973.8,0.009],[118974.4,0.002],[118975.0,0.002],[118976.3,0.017]]]
["binance-futures","BTCUSDT",1752767663093,[[118960.0,2.694],[118959.9,0.005],[118959.6,0.002],[118954.7,0.046]],[[118960.1,10.962],[118960.2,0.011],[118960.3,0.013],[118960.4,0.002],[118960.8,0.085]]]
["binance-futures","BTCUSDT",1752767709881,[[118986.5,1.115],[118986.4,0.005],[118986.2,0.008],[118985.7,0.001],[118985.3,0.002]],[[118986.6,15.477],[118986.7,0.013],[118986.8,0.001],[118987.1,0.065],[118991.7,0.002]]]
["binance-futures","BTCUSDT",1752767743991,[[118914.4,8.009],[118914.3,0.002],[118914.1,0.085],[118914.0,0.002],[118913.9,0.001]],[[118914.5,9.96],[118914.6,0.007],[118915.4,0.002],[118915.6,0.002],[118917.2,0.002]]]
["binance-futures","BTCUSDT",1752767768746,[[118949.9,19.931],[118949.8,0.747],[118949.7,0.026],[118949.6,0.007],[118932.1,0.257]],[[118950.0,7.651],[118950.1,0.006],[118950.6,0.003],[118951.3,0.013],[118952.0,0.002]]]
["binance-futures","BTCUSDT",1752767814861,[[118959.0,7.61],[118958.9,0.073],[118958.4,0.005],[118956.6,0.008],[118956.2,0.002]],[[118959.1,11.455],[118959.2,0.011],[118959.4,0.085],[118959.5,0.004],[118965.0,0.007]]]
["binance-futures","BTCUSDT",1752767880462,[[118905.9,23.922],[118905.8,0.002],[118905.7,0.002],[118905.6,0.173],[118905.3,0.002]],[[118906.0,0.391],[118906.1,0.002],[118908.7,0.004],[118910.7,0.002],[118911.2,0.005]]]
["binance-futures","BTCUSDT",1752767920318,[[118899.9,0.101],[118899.8,0.002],[118899.3,0.025],[118899.2,0.002],[118898.7,0.002]],[[118900.0,24.05],[118900.1,0.046],[118900.3,0.002],[118900.4,0.002],[118900.8,0.002]]]
["binance-futures","BTCUSDT",1752767965925,[[118875.7,6.217],[118875.6,0.004],[118875.3,0.002],[118875.0,0.004],[118874.7,0.001]],[[118875.8,16.159],[118875.9,0.028],[118876.0,0.001],[118876.3,0.243],[118876.4,0.124]]]
["binance-futures","BTCUSDT",1752768032828,[[118875.0,4.492],[118874.9,0.149],[118873.2,0.001],[118872.8,0.004],[118871.9,0.024]],[[118875.1,8.31],[118875.2,0.366],[118875.3,0.002],[118875.5,0.002],[118875.6,0.002]]]
["binance-futures","BTCUSDT",1752768076483,[[118875.0,8.243],[118874.9,19.334],[118874.8,4.004],[118874.7,0.067],[118874.6,0.002]],[[118875.1,15.988],[118875.2,0.039],[118875.3,0.085],[118875.4,0.002],[118875.6,0.004]]]
["binance-futures","BTCUSDT",1752768121661,[[118876.3,18.995],[118876.2,0.007],[118876.0,0.002],[118875.9,0.324],[118875.8,0.5]],[[118876.4,0.674],[118876.5,0.002],[118876.7,0.008],[118876.8,0.002],[118878.1,0.002]]]
["binance-futures","BTCUSDT",1752768135326,[[118893.0,19.657],[118892.9,0.057],[118892.8,0.002],[118892.4,0.002],[118892.3,0.002]],[[118893.1,6.469],[118893.2,0.002],[118895.3,0.008],[118896.1,0.012],[118898.8,0.001]]]
["binance-futures","BTCUSDT",1752768175925,[[118931.7,17.867],[118931.6,0.272],[118931.5,0.917],[118931.4,0.027],[118931.3,0.002]],[[118931.8,9.416],[118931.9,0.157],[118932.1,0.105],[118932.2,0.101],[118932.3,0.002]]]
["binance-futures","BTCUSDT",1752768234972,[[118793.3,0.094],[118793.2,0.011],[118792.6,0.004],[118790.0,0.003],[118789.8,0.002]],[[118793.4,22.105],[118793.5,0.806],[118793.6,0.004],[118793.7,1.961],[118794.8,0.002]]]
["binance-futures","BTCUSDT",1752768277028,[[118760.0,7.844],[118759.9,0.002],[118759.7,0.002],[118758.8,0.076]],[[118760.1,11.38],[118760.2,0.002],[118760.8,0.052],[118760.9,0.089],[118761.6,0.05]]]
["binance-futures","BTCUSDT",1752768343407,[[118787.1,6.013],[118787.0,0.008],[118785.3,0.085],[118784.9,0.002],[118784.3,0.027]],[[118787.2,22.146],[118787.3,0.972],[118787.4,0.005],[118787.5,0.002],[118787.7,0.002]]]
["binance-futures","BTCUSDT",1752768374398,[[118720.7,1.908],[118720.6,0.276],[118720.5,0.056],[118720.4,0.002],[118720.1,0.028]],[[118720.8,25.051],[118720.9,0.005],[118721.0,0.003],[118721.1,0.001],[118721.5,0.713]]]
["binance-futures","BTCUSDT",1752768416401,[[118744.9,16.465],[118744.8,0.003],[118744.4,0.002],[118743.4,0.013],[118743.3,0.002]],[[118745.0,3.984],[118745.1,0.002],[118745.5,0.006],[118746.0,0.002],[118746.2,0.002]]]
["binance-futures","BTCUSDT",1752768468098,[[118701.7,0.526],[118701.6,0.755],[118701.0,0.001],[118699.5,0.018],[118699.4,0.055]],[[118701.8,18.749],[118701.9,0.653],[118702.0,0.507],[118702.1,0.004],[118702.3,0.002]]]
["binance-futures","BTCUSDT",1752768471398,[[118683.0,0.791],[118682.9,0.004],[118682.2,0.17],[118680.8,0.086]],[[118683.1,20.15],[118683.2,0.004],[118683.3,0.806],[118683.4,0.002],[118684.2,0.291]]]
["binance-futures","BTCUSDT",1752768513549,[[118679.9,7.906],[118679.8,0.002],[118679.5,0.007],[118679.4,0.043],[118679.3,0.006]],[[118680.0,6.918],[118680.1,0.013],[118680.3,0.013],[118680.5,0.009],[118688.9,0.512]]]
["binance-futures","BTCUSDT",1752768562091,[[118710.1,4.416],[118710.0,0.176],[118709.0,0.002],[118707.1,0.002],[118674.5,0.005]],[[118710.2,9.992],[118710.3,0.07],[118710.7,0.055],[118710.8,0.087],[118711.1,0.011]]]
["binance-futures","BTCUSDT",1752768611129,[[118702.6,3.699],[118702.5,0.009],[118701.9,0.002],[118699.8,0.121],[118695.8,0.087]],[[118702.7,12.759],[118702.8,0.01],[118702.9,0.004],[118703.4,0.009],[118703.7,0.054]]]
["binance-futures","BTCUSDT",1752768653128,[[118589.6,15.692],[118589.5,0.002],[118589.4,0.001],[118588.9,0.068],[118588.8,0.054]],[[118589.7,10.966],[118589.8,0.018],[118590.0,0.001],[118590.4,0.009],[118598.2,0.008]]]
["binance-futures","BTCUSDT",1752768686766,[[118521.0,0.408],[118520.9,0.002],[118520.6,0.002],[118520.5,0.001],[118520.0,0.446]],[[118521.1,15.252],[118521.2,0.062],[118521.3,0.067],[118521.4,0.004],[118521.6,0.013]]]
["binance-futures","BTCUSDT",1752768750461,[[118569.4,0.092],[118569.3,0.002],[118569.1,0.002],[118568.2,0.002]],[[118569.5,13.505],[118569.6,0.304],[118569.7,1.788],[118569.8,0.004],[118569.9,0.002]]]
["binance-futures","BTCUSDT",1752768792581,[[118558.9,4.661],[118558.8,0.273],[118558.4,0.002],[118558.2,0.015],[118558.1,0.036]],[[118559.0,17.675],[118559.1,0.013],[118559.2,0.001],[118560.0,0.174],[118560.1,0.008]]]
["binance-futures","BTCUSDT",1752768847867,[[118629.4,6.923],[118629.3,0.022],[118628.9,0.002],[118628.6,0.002],[118628.4,0.002]],[[118629.5,3.519],[118629.6,0.243],[118629.8,0.013],[118629.9,0.002],[118633.2,0.327]]]
["binance-futures","BTCUSDT",1752768863600,[[118613.4,0.925],[118613.3,0.022],[118613.2,0.002],[118609.9,0.002],[118592.2,0.002]],[[118613.5,8.65],[118613.6,0.011],[118614.0,1.085],[118614.1,0.002],[118615.0,1.005]]]
["binance-futures","BTCUSDT",1752768902901,[[118656.5,4.136],[118656.4,0.419],[118655.4,0.002],[118652.6,0.054],[118651.5,0.001]],[[118656.6,17.317],[118656.7,1.957],[118656.8,0.329],[118656.9,0.087],[118657.5,0.018]]]
["binance-futures","BTCUSDT",1752768945071,[[118658.0,0.181],[118657.9,0.195],[118657.4,0.002],[118657.2,0.016],[118657.1,0.002]],[[118658.1,8.569],[118658.2,0.007],[118658.5,0.003],[118658.7,0.085],[118659.8,0.125]]]
["binance-futures","BTCUSDT",1752768988493,[[118542.2,7.415],[118541.7,0.002],[118540.9,0.511],[118540.7,0.007],[118540.5,0.002]],[[118542.3,8.268],[118542.4,0.002],[118542.5,0.047],[118542.6,0.007],[118543.3,0.002]]]
["binance-futures","BTCUSDT",1752769042389,[[118532.2,8.521],[118532.1,0.159],[118530.1,0.057],[118530.0,0.003],[118529.0,0.085]],[[118532.3,7.516],[118532.4,0.002],[118532.6,0.085],[118532.7,0.103],[118532.8,0.084]]]
["binance-futures","BTCUSDT",1752769084888,[[118588.1,23.194],[118588.0,3.765],[118587.9,4.9],[118587.8,0.004],[118587.6,0.039]],[[118588.2,1.533],[118588.4,0.002],[118588.7,0.002],[118589.9,0.002],[118590.0,0.002]]]
["binance-futures","BTCUSDT",1752769124972,[[118562.1,0.568],[118562.0,0.022],[118561.4,0.004],[118561.0,0.002],[118560.0,0.001]],[[118562.2,12.069],[118562.3,0.11],[118562.4,0.001],[118562.7,0.035],[118562.8,0.002]]]
["binance-futures","BTCUSDT",1752769182237,[[118582.9,2.772],[118582.8,0.002],[118581.0,0.265],[118580.9,0.004],[118577.7,0.023]],[[118583.0,15.391],[118583.1,0.017],[118583.2,0.001],[118583.5,0.002],[118584.3,0.065]]]
["binance-futures","BTCUSDT",1752769224301,[[118579.0,8.09],[118578.9,0.789],[118577.9,0.085],[118577.8,0.002],[118566.8,0.013]],[[118579.1,4.231],[118579.2,0.002],[118579.4,0.084],[118579.5,0.009],[118579.8,0.089]]]
["binance-futures","BTCUSDT",1752769249693,[[118637.7,6.545],[118637.6,0.662],[118637.2,0.002],[118636.8,0.002],[118636.5,0.004]],[[118637.8,4.522],[118637.9,0.006],[118639.0,0.013],[118639.1,0.003],[118639.6,0.059]]]
["binance-futures","BTCUSDT",1752769279522,[[118636.7,7.549],[118636.6,0.051],[118636.0,0.002],[118635.5,0.065],[118635.4,0.002]],[[118636.8,9.921],[118636.9,0.009],[118637.0,0.084],[118637.1,0.002],[118637.2,0.121]]]
["binance-futures","BTCUSDT",1752769321551,[[118638.6,15.871],[118638.5,0.004],[118638.3,0.001],[118638.2,0.007],[118638.1,0.002]],[[118638.7,0.472],[118638.8,0.002],[118639.1,0.002],[118640.0,0.001],[118640.2,0.002]]]
["binance-futures","BTCUSDT",1752769376943,[[118732.2,3.671],[118732.1,0.002],[118732.0,0.05],[118731.6,0.002]],[[118732.3,11.793],[118732.4,0.004],[118732.5,0.499],[118732.6,1.012],[118732.8,0.054]]]
["binance-futures","BTCUSDT",1752769426647,[[118737.4,11.386],[118737.3,0.006],[118737.2,0.015],[118737.1,0.002],[118737.0,0.002]],[[118737.5,3.09],[118737.6,0.155],[118738.5,0.084],[118738.6,0.002],[118738.8,0.001]]]
["binance-futures","BTCUSDT",1752769474265,[[118689.3,1.856],[118689.2,0.002],[118688.9,0.002],[118682.9,0.002],[118681.4,0.085]],[[118689.4,9.182],[118689.5,0.005],[118689.6,0.001],[118689.7,0.084],[118689.8,0.002]]]
["binance-futures","BTCUSDT",1752769516283,[[118623.6,4.849],[118623.5,0.002],[118619.5,0.002],[118618.2,0.004],[118616.4,0.001]],[[118623.7,14.68],[118623.8,0.002],[118624.7,0.1],[118624.9,0.002],[118625.5,0.125]]]
["binance-futures","BTCUSDT",1752769551416,[[118594.2,4.557],[118594.1,0.013],[118593.5,0.001],[118593.2,0.004]],[[118594.3,5.83],[118594.4,0.019],[118594.8,0.085],[118594.9,0.086],[118595.0,0.293]]]
["binance-futures","BTCUSDT",1752769613611,[[118699.9,2.187],[118699.8,0.03],[118699.5,0.002],[118699.1,0.002],[118698.8,0.002]],[[118700.0,7.793],[118700.1,0.009],[118700.2,0.01],[118700.3,0.002],[118700.4,0.065]]]
["binance-futures","BTCUSDT",1752769655638,[[118641.9,8.653],[118641.8,0.003],[118641.6,0.002],[118641.4,0.002],[118641.0,0.01]],[[118642.0,6.449],[118642.1,0.002],[118642.2,0.084],[118642.6,0.004],[118646.9,0.252]]]
["binance-futures","BTCUSDT",1752769687423,[[118588.6,2.577],[118588.5,0.002],[118587.2,0.002],[118586.8,0.05],[118586.4,0.001]],[[118588.7,12.105],[118588.8,0.01],[118589.0,0.001],[118589.4,0.002],[118589.7,0.002]]]
["binance-futures","BTCUSDT",1752769710550,[[118639.3,2.411],[118639.2,0.004],[118638.2,0.054],[118638.1,0.002],[118636.6,0.023]],[[118639.4,20.349],[118639.5,0.006],[118639.8,0.002],[118639.9,0.706],[118640.0,0.005]]]
["binance-futures","BTCUSDT",1752769752671,[[118549.5,13.709],[118546.0,1.165],[118544.4,0.251],[118543.8,0.002],[118543.7,0.495]],[[118549.8,1.177],[118550.0,0.087],[118550.4,0.002],[118550.8,0.013],[118551.1,0.031]]]
["binance-futures","BTCUSDT",1752769812112,[[118509.6,6.831],[118509.5,0.005],[118509.3,0.002],[118509.1,0.002],[118506.1,0.52]],[[118509.7,7.251],[118509.8,0.007],[118510.0,0.001],[118510.1,0.04],[118510.2,0.086]]]
["binance-futures","BTCUSDT",1752769849924,[],[[118436.4,17.466],[118436.5,0.002],[118436.9,0.004],[118437.6,0.002],[118437.7,0.06]]]
["binance-futures","BTCUSDT",1752769891768,[[118394.6,8.865],[118394.5,0.458],[118394.4,0.592],[118394.3,0.004],[118393.8,0.013]],[[118394.7,8.439],[118394.8,0.002],[118395.5,0.002],[118396.4,0.084],[118396.5,0.002]]]
["binance-futures","BTCUSDT",1752769936453,[[118486.0,6.754],[118485.9,0.002],[118485.7,0.085],[118485.6,0.002],[118485.5,0.002]],[[118486.1,9.986],[118486.2,0.004],[118487.2,0.001],[118487.4,0.032],[118487.5,0.002]]]
["binance-futures","BTCUSDT",1752769988917,[[118365.2,7.803],[118365.1,0.002],[118365.0,0.015],[118364.9,0.002],[118364.3,0.085]],[[118365.3,7.486],[118365.4,0.002],[118365.6,0.001],[118366.0,0.002],[118369.5,0.002]]]
["binance-futures","BTCUSDT",1752770001804,[[118315.8,5.75],[118315.7,0.008],[118315.5,0.169],[118315.2,0.1],[118315.0,0.179]],[[118315.9,8.096],[118316.3,0.002],[118316.5,0.002],[118316.9,0.002],[118317.5,0.002]]]
["binance-futures","BTCUSDT",1752770043976,[[118325.5,4.422],[118325.4,0.002],[118325.1,0.044],[118325.0,0.072],[118324.5,0.002]],[[118325.6,8.039],[118325.7,0.006],[118325.8,0.002],[118325.9,0.107],[118326.0,0.002]]]
["binance-futures","BTCUSDT",1752770112939,[[118439.0,25.004],[118438.9,0.006],[118438.8,0.003],[118438.7,0.002],[118438.6,0.003]],[[118439.1,0.176],[118439.2,0.004],[118440.0,0.003],[118440.1,0.002],[118441.2,0.019]]]
["binance-futures","BTCUSDT",1752770141024,[[118461.4,18.875],[118461.3,0.027],[118460.5,0.059],[118460.0,0.001],[118459.5,0.002]],[[118461.5,3.508],[118461.6,0.002],[118462.3,0.169],[118462.4,0.002],[118463.3,0.159]]]
["binance-futures","BTCUSDT",1752770183464,[[118481.0,0.657],[118480.9,0.002],[118478.0,0.004],[118476.5,0.002],[118476.3,0.005]],[[118481.1,24.051],[118481.2,0.006],[118481.6,0.098],[118481.9,1.109],[118482.2,2.088]]]
["binance-futures","BTCUSDT",1752770237952,[[118437.1,3.485],[118437.0,0.014],[118436.8,0.002],[118436.6,0.005]],[[118437.2,7.724],[118437.3,0.016],[118437.4,0.027],[118437.5,0.087],[118437.8,0.063]]]
["binance-futures","BTCUSDT",1752770280838,[[118400.9,7.809],[118400.8,0.502],[118400.7,0.003],[118400.4,0.002],[118400.0,4.711]],[[118401.0,16.647],[118401.1,0.004],[118401.2,0.001],[118401.4,0.002],[118402.6,0.087]]]
["binance-futures","BTCUSDT",1752770322911,[[118403.9,11.517],[118403.8,0.002],[118403.7,0.085],[118403.6,0.004],[118403.1,0.013]],[[118404.0,0.5],[118404.1,0.003],[118404.2,0.002],[118404.6,0.002],[118405.4,0.056]]]
["binance-futures","BTCUSDT",1752770374081,[[118377.0,8.817],[118376.9,0.005],[118376.7,0.002]],[[118377.1,7.021],[118377.2,0.003],[118377.8,0.002],[118380.0,0.003],[118380.5,0.027]]]
["binance-futures","BTCUSDT",1752770420026,[[118436.8,7.015],[118436.7,0.004],[118436.4,0.085],[118436.3,0.002],[118435.8,0.004]],[[118436.9,9.079],[118437.0,0.005],[118438.9,0.004],[118439.9,0.129],[118440.0,0.824]]]
["binance-futures","BTCUSDT",1752770462468,[[118383.8,3.332],[118383.7,0.004],[118382.5,0.013],[118382.3,0.001],[118381.3,0.283]],[[118383.9,10.063],[118384.0,0.008],[118384.2,0.169],[118384.5,0.002],[118385.1,0.013]]]
["binance-futures","BTCUSDT",1752770498815,[[118538.4,7.489],[118537.2,0.003],[118537.1,0.004],[118536.8,0.002],[118536.4,0.007]],[[118538.6,1.441],[118538.7,0.006],[118538.8,0.01],[118539.0,0.018],[118539.2,0.016]]]
["binance-futures","BTCUSDT",1752770517061,[[118609.9,18.493],[118609.8,0.002],[118609.6,0.002],[118609.3,0.002],[118607.5,0.002]],[[118610.0,3.499],[118610.1,0.002],[118611.0,0.001],[118611.6,0.002],[118611.8,0.16]]]
["binance-futures","BTCUSDT",1752770572250,[[118501.9,1.015],[118500.8,0.002],[118500.1,0.004],[118500.0,0.03],[118499.7,0.002]],[[118518.2,3.655],[118518.4,1.25],[118519.3,0.181],[118519.9,1.802],[118520.0,0.06]]]
["binance-futures","BTCUSDT",1752770614261,[[118560.8,5.105],[118560.7,0.002],[118560.6,0.002],[118560.5,0.003],[118557.9,0.001]],[[118560.9,14.175],[118561.0,0.159],[118561.1,0.002],[118561.3,0.084],[118561.4,0.002]]]
["binance-futures","BTCUSDT",1752770632872,[[118559.7,3.887],[118559.6,0.004],[118559.3,0.002],[118558.4,0.002],[118558.2,0.013]],[[118559.8,9.159],[118559.9,0.006],[118560.0,0.001],[118560.4,0.12],[118560.5,0.026]]]
["binance-futures","BTCUSDT",1752770711470,[[118408.7,4.608],[118408.6,0.006],[118408.5,0.002],[118408.2,0.005],[118407.7,0.002]],[[118408.8,9.385],[118408.9,0.002],[118409.1,0.001],[118409.3,0.092],[118409.4,0.084]]]
["binance-futures","BTCUSDT",1752770753565,[[118397.2,9.2],[118397.1,0.005],[118396.9,0.005],[118396.8,0.002],[118396.5,0.085]],[[118397.3,0.891],[118397.4,0.002],[118397.9,0.002],[118398.5,0.002],[118399.8,0.002]]]
["binance-futures","BTCUSDT",1752770800094,[[118397.3,20.056],[118397.2,0.294],[118396.8,0.002],[118396.3,0.064],[118396.2,0.002]],[[118397.4,0.128],[118397.5,0.004],[118397.7,0.004],[118399.9,0.004],[118402.4,0.086]]]
["binance-futures","BTCUSDT",1752770808728,[[118415.5,0.985],[118415.4,0.005],[118415.3,0.016],[118415.2,0.002],[118414.6,0.002]],[[118415.6,11.183],[118415.7,0.011],[118415.8,0.067],[118415.9,0.237],[118416.8,0.002]]]
["binance-futures","BTCUSDT",1752770850764,[[118486.1,0.53],[118486.0,0.08],[118485.9,0.001],[118485.7,0.002],[118485.1,0.002]],[[118486.2,30.309],[118486.3,0.133],[118486.4,0.404],[118486.5,0.002],[118486.6,0.153]]]
["binance-futures","BTCUSDT",1752770893806,[[118398.7,25.776],[118398.6,0.031],[118398.4,0.003],[118398.0,0.011],[118397.8,3.111]],[[118398.8,1.043],[118400.1,0.012],[118400.2,0.004],[118400.3,0.005],[118401.1,0.002]]]
["binance-futures","BTCUSDT",1752770948278,[[118427.4,7.035],[118427.3,0.002],[118427.0,0.002],[118426.4,0.003],[118425.0,0.002]],[[118427.5,16.944],[118427.6,0.006],[118429.5,0.015],[118430.0,0.003],[118430.6,0.013]]]
["binance-futures","BTCUSDT",1752770990455,[[118452.5,9.946],[118452.4,0.005],[118452.0,0.085],[118451.9,0.002],[118450.8,0.003]],[[118452.6,0.567],[118452.7,0.002],[118453.5,0.002],[118457.0,0.086],[118461.4,0.004]]]
["binance-futures","BTCUSDT",1752771019534,[[118479.9,15.491],[118479.8,0.006],[118479.7,0.002],[118479.6,0.001],[118479.4,0.085]],[[118480.0,4.835],[118480.1,0.003],[118480.2,0.002],[118480.3,0.73],[118480.4,0.086]]]
["binance-futures","BTCUSDT",1752771088621,[[118524.9,6.685],[118524.8,0.002],[118524.5,0.002],[118524.1,0.002],[118523.5,0.001]],[[118525.0,11.895],[118525.1,0.005],[118525.2,0.001],[118526.4,0.003],[118526.7,0.002]]]
["binance-futures","BTCUSDT",1752771130981,[[118488.4,9.796],[118488.3,0.007],[118488.2,0.004],[118487.8,0.002],[118487.0,0.089]],[[118488.5,5.139],[118488.6,0.011],[118488.8,0.084],[118488.9,0.088],[118489.7,0.001]]]
["binance-futures","BTCUSDT",1752771143934,[[118428.1,3.255],[118428.0,1.986],[118427.9,0.002],[118427.8,4.545],[118427.6,1.85]],[[118428.3,2.424],[118428.4,16.052],[118428.6,0.002],[118429.0,0.11],[118429.1,0.125]]]
["binance-futures","BTCUSDT",1752771196764,[[118442.0,1.384],[118441.9,0.002],[118441.7,0.002],[118441.6,0.022],[118441.5,0.002]],[[118442.1,12.538],[118442.2,0.008],[118442.5,0.199],[118442.6,0.086],[118447.2,0.016]]]
["binance-futures","BTCUSDT",1752771241785,[[118434.3,4.088],[118434.2,0.002],[118433.5,0.002],[118433.1,0.004],[118431.9,0.002]],[[118434.4,7.839],[118434.5,0.019],[118434.7,0.002],[118434.9,0.084],[118435.0,0.094]]]
["binance-futures","BTCUSDT",1752771283947,[[118462.5,16.342],[118462.4,0.002],[118462.1,0.085],[118462.0,0.002],[118461.8,0.015]],[[118462.6,4.523],[118462.7,0.003],[118462.8,0.007],[118462.9,0.002],[118463.5,0.002]]]
["binance-futures","BTCUSDT",1752771321995,[[118432.3,0.002],[118431.7,0.006],[118430.0,0.002]],[[118432.4,2.094],[118432.7,0.954],[118432.9,0.887],[118433.0,10.359],[118433.1,0.009]]]
["binance-futures","BTCUSDT",1752771381365,[[118377.1,4.167],[118377.0,0.002],[118376.7,0.002],[118373.5,0.002],[118372.4,0.002]],[[118377.2,15.792],[118377.3,0.01],[118377.4,0.426],[118377.5,1.332],[118377.6,0.158]]]
["binance-futures","BTCUSDT",1752771423533,[[118425.5,8.459],[118425.4,0.006],[118425.2,0.002],[118425.0,0.085],[118424.9,0.002]],[[118425.6,2.7],[118425.7,0.002],[118425.8,0.002],[118425.9,0.002],[118426.3,0.002]]]
["binance-futures","BTCUSDT",1752771458272,[[118478.2,9.844],[118478.1,0.129],[118478.0,0.002],[118477.6,0.004],[118461.5,0.004]],[[118478.3,8.261],[118478.4,0.009],[118478.5,0.002],[118478.6,0.084],[118478.7,0.004]]]
["binance-futures","BTCUSDT",1752771521746,[[118506.3,20.293],[118506.2,1.369],[118505.9,0.003],[118505.2,0.003],[118505.1,0.033]],[[118506.4,0.328],[118507.9,0.014],[118508.4,0.002],[118510.3,0.084],[118511.4,0.004]]]
["binance-futures","BTCUSDT",1752771563961,[[118502.4,5.141],[118502.3,0.01],[118502.2,0.002],[118502.0,0.032],[118501.9,0.002]],[[118502.5,12.012],[118502.6,0.102],[118503.1,0.086],[118504.7,0.002],[118504.9,0.013]]]
["binance-futures","BTCUSDT",1752771584085,[[118502.4,5.68],[118502.3,0.013],[118502.2,0.002],[118502.0,0.002],[118500.6,0.003]],[[118502.5,9.231],[118502.6,0.112],[118503.0,0.005],[118503.6,0.087],[118503.8,0.012]]]
["binance-futures","BTCUSDT",1752771619420,[[118550.1,24.704],[118550.0,0.004],[118549.8,0.002],[118549.6,0.001],[118548.5,1.034]],[[118550.2,3.254],[118550.3,0.031],[118550.4,0.004],[118551.6,0.004],[118551.8,0.008]]]
["binance-futures","BTCUSDT",1752771661559,[[118586.0,1.627],[118585.9,0.003],[118585.8,0.002],[118585.4,0.002],[118584.8,0.002]],[[118586.1,10.611],[118586.2,0.181],[118586.3,0.17],[118586.4,0.002],[118587.3,0.001]]]
["binance-futures","BTCUSDT",1752771709538,[[118692.2,21.052],[118692.1,0.005],[118692.0,0.018],[118691.7,1.0]],[[118692.3,0.211],[118692.4,0.002],[118692.6,0.001],[118692.8,0.001],[118692.9,0.001]]]
["binance-futures","BTCUSDT",1752771758888,[[118680.6,4.291],[118680.5,0.002],[118679.0,0.002],[118678.2,0.002],[118677.6,0.002]],[[118680.7,13.983],[118680.8,0.004],[118681.1,0.002],[118681.2,0.541],[118681.3,0.002]]]
["binance-futures","BTCUSDT",1752771814699,[[118769.1,8.038],[118769.0,0.006],[118768.9,0.002],[118768.1,0.002],[118768.0,0.005]],[[118769.2,9.041],[118769.3,0.01],[118769.4,0.111],[118769.5,0.554],[118769.6,0.011]]]
["binance-futures","BTCUSDT",1752771856816,[[118723.9,13.151],[118723.8,0.176],[118723.7,0.002],[118721.9,0.002],[118720.8,0.002]],[[118724.0,12.88],[118724.1,0.002],[118724.4,0.002],[118724.6,0.002],[118724.9,0.004]]]
["binance-futures","BTCUSDT",1752771886697,[[118730.0,9.16],[118729.9,0.002],[118729.8,0.085],[118729.1,0.087],[118728.4,0.085]],[[118730.1,19.821],[118730.2,0.002],[118731.3,0.002],[118731.4,0.002],[118732.6,0.013]]]
["binance-futures","BTCUSDT",1752771912009,[[118729.9,13.629],[118729.8,0.003],[118728.9,0.004],[118727.7,0.005],[118727.5,0.085]],[[118730.0,8.657],[118730.1,0.006],[118731.0,0.013],[118731.1,0.002],[118731.8,0.085]]]
["binance-futures","BTCUSDT",1752771954149,[[118721.8,23.56],[118721.7,0.567],[118721.2,0.288],[118720.9,0.002],[118720.8,0.002]],[[118721.9,0.122],[118723.0,0.002],[118723.9,0.004],[118725.0,0.002],[118725.2,0.007]]]
["binance-futures","BTCUSDT",1752772023059,[[118829.8,17.154],[118829.7,0.002],[118829.6,0.002],[118829.4,0.085],[118829.3,0.002]],[[118829.9,5.525],[118830.0,0.004],[118830.5,0.084],[118830.6,0.004],[118833.3,0.085]]]
["binance-futures","BTCUSDT",1752772051568,[[118843.4,0.414],[118843.3,0.003],[118843.2,0.004],[118842.3,0.226],[118841.8,0.027]],[[118843.5,12.378],[118843.6,0.015],[118843.7,0.001],[118844.0,0.085],[118848.3,1.179]]]
["binance-futures","BTCUSDT",1752772094075,[[118818.7,4.54],[118818.6,0.095],[118817.7,0.002],[118816.2,0.001],[118815.9,0.002]],[[118818.8,10.863],[118818.9,0.006],[118819.3,0.169],[118819.4,0.094],[118819.7,0.053]]]
["binance-futures","BTCUSDT",1752772148498,[[118821.1,15.088],[118821.0,0.006],[118820.9,0.002],[118820.5,0.085],[118820.4,0.002]],[[118821.2,0.658],[118821.3,0.002],[118822.4,0.002],[118823.5,0.056],[118823.6,0.002]]]
["binance-futures","BTCUSDT",1752772191645,[[118937.7,8.682],[118937.6,0.005],[118937.5,1.0],[118937.4,0.057],[118931.3,0.003]],[[118937.8,12.349],[118937.9,0.005],[118938.0,0.004],[118938.1,0.088],[118938.9,0.005]]]
["binance-futures","BTCUSDT",1752772234142,[[118895.5,1.761],[118895.4,0.002],[118895.3,0.009],[118895.2,0.002],[118894.3,0.002]],[[118895.6,22.364],[118895.7,0.002],[118896.1,0.01],[118896.2,0.736],[118896.3,0.479]]]
["binance-futures","BTCUSDT",1752772273870,[[118902.9,20.527],[118902.8,0.002],[118902.0,0.001],[118901.7,0.004],[118901.6,1.309]],[[118903.0,0.614],[118903.9,0.006],[118904.0,0.002],[118905.9,0.084],[118906.0,0.003]]]
["binance-futures","BTCUSDT",1752772331891,[[118886.8,9.724],[118886.7,0.091],[118886.6,0.002],[118886.5,0.004],[118886.3,0.009]],[[118886.9,1.173],[118887.0,0.002],[118887.2,0.006],[118888.0,0.032],[118888.1,0.006]]]
["binance-futures","BTCUSDT",1752772344841,[[118882.4,8.607],[118882.3,0.004],[118882.0,0.002],[118881.9,0.085],[118881.8,0.002]],[[118882.5,11.63],[118882.6,0.003],[118882.9,0.001],[118883.1,0.002],[118883.2,0.453]]]
["binance-futures","BTCUSDT",1752772387837,[[118899.9,10.728],[118899.8,0.008],[118899.7,0.022],[118899.6,0.002],[118899.2,0.004]],[[118900.0,6.375],[118900.1,0.003],[118900.4,0.002],[118900.8,0.002],[118902.1,0.004]]]
["binance-futures","BTCUSDT",1752772452362,[[118899.9,0.865],[118899.8,0.002],[118899.7,0.022],[118899.6,0.002],[118899.3,0.002]],[[118900.0,15.876],[118900.1,0.004],[118900.2,0.001],[118900.7,0.013],[118903.2,0.631]]]
["binance-futures","BTCUSDT",1752772485975,[[118892.0,7.846],[118891.9,0.006],[118891.7,0.002],[118891.5,0.05]],[[118892.1,6.062],[118892.2,0.003],[118892.6,0.085],[118892.7,0.015],[118893.3,0.085]]]
["binance-futures","BTCUSDT",1752772528334,[[118891.0,11.546],[118890.9,0.006],[118890.8,0.002],[118890.6,0.002],[118889.9,0.087]],[[118891.1,0.569],[118891.2,0.036],[118892.9,0.053],[118893.0,0.004],[118894.4,0.013]]]
["binance-futures","BTCUSDT",1752772578052,[[118886.1,22.147],[118886.0,0.062],[118885.9,0.001],[118885.1,0.004],[118885.0,1.298]],[[118886.2,0.622],[118886.3,0.002],[118886.4,0.002],[118887.0,0.002],[118887.4,0.002]]]
["binance-futures","BTCUSDT",1752772626149,[[118843.4,9.974],[118843.3,0.006],[118843.2,0.001],[118842.6,0.002],[118842.5,0.12]],[[118843.5,7.174],[118843.6,0.006],[118843.9,0.001],[118844.6,0.002],[118844.9,0.03]]]
["binance-futures","BTCUSDT",1752772668216,[[118795.8,17.882],[118795.7,2.154],[118795.5,0.013],[118795.4,0.002],[118795.2,0.084]],[[118795.9,2.325],[118796.0,0.011],[118796.4,0.002],[118797.5,0.055],[118797.6,0.002]]]
["binance-futures","BTCUSDT",1752772714223,[[118776.9,3.076],[118776.8,0.002],[118775.1,0.903],[118774.8,0.003],[118773.2,0.085]],[[118777.0,26.768],[118777.1,0.008],[118777.4,0.002],[118777.5,0.002],[118777.6,0.002]]]
["binance-futures","BTCUSDT",1752772723317,[[118776.9,8.126],[118776.8,0.704],[118776.6,1.157],[118776.5,0.801],[118776.4,0.7]],[[118777.0,2.96],[118777.1,0.002],[118777.4,0.002],[118778.3,0.002],[118779.4,0.003]]]
["binance-futures","BTCUSDT",1752772765781,[[118807.5,7.863],[118807.4,0.003],[118807.2,0.085],[118807.1,0.004],[118806.4,0.013]],[[118807.6,18.13],[118807.7,0.006],[118807.8,0.003],[118808.2,0.002],[118808.9,0.379]]]
["binance-futures","BTCUSDT",1752772839647,[[118737.8,4.79],[118737.5,0.004],[118737.3,0.002],[118735.2,0.002],[118734.9,0.006]],[[118737.9,15.954],[118738.0,0.009],[118738.1,0.002],[118738.2,0.003],[118739.0,0.002]]]
["binance-futures","BTCUSDT",1752772863686,[[118729.3,5.119],[118729.2,0.005],[118729.0,0.085],[118728.9,0.006],[118728.4,0.085]],[[118729.4,12.768],[118729.5,0.006],[118729.8,0.002],[118730.0,0.001],[118730.1,0.007]]]
["binance-futures","BTCUSDT",1752772919146,[[118717.9,0.611],[118717.2,0.002],[118717.1,0.001],[118715.7,0.008],[118715.5,0.002]],[[118718.0,38.945],[118718.1,3.593],[118718.2,0.014],[118718.3,0.862],[118718.6,3.193]]]
["binance-futures","BTCUSDT",1752772964981,[[118676.4,0.117],[118676.3,0.002],[118675.0,0.087],[118671.3,0.005],[118670.6,0.133]],[[118676.5,25.145],[118676.6,0.017],[118676.9,0.002],[118677.1,0.011],[118677.2,0.002]]]
["binance-futures","BTCUSDT",1752773003655,[[118730.1,21.255],[118730.0,0.003],[118729.5,0.002],[118729.4,0.002],[118729.3,0.494]],[[118730.2,0.146],[118730.3,0.052],[118730.5,0.002],[118730.7,0.15],[118730.8,0.002]]]
["binance-futures","BTCUSDT",1752773016637,[[118730.1,15.235],[118730.0,0.031],[118729.9,0.001],[118729.5,0.002],[118726.6,0.002]],[[118730.2,2.632],[118730.3,0.056],[118730.5,0.002],[118730.8,0.005],[118731.2,0.001]]]
["binance-futures","BTCUSDT",1752773059069,[[118697.8,5.555],[118697.7,0.099],[118697.1,0.002]],[[118697.9,6.245],[118698.0,0.013],[118698.2,0.013],[118698.3,0.045],[118701.4,0.088]]]
["binance-futures","BTCUSDT",1752773100266,[[118730.1,17.032],[118730.0,0.088],[118729.9,0.002],[118729.7,0.013],[118729.6,0.002]],[[118730.2,0.339],[118730.3,0.052],[118730.5,0.002],[118730.8,0.002],[118731.6,0.004]]]
["binance-futures","BTCUSDT",1752773156733,[[118716.6,4.314],[118716.5,0.003],[118716.1,0.002],[118715.8,0.01],[118713.6,0.085]],[[118716.7,15.331],[118716.8,0.004],[118717.1,0.002],[118717.5,0.223],[118717.6,0.002]]]
["binance-futures","BTCUSDT",1752773198944,[[118748.6,13.125],[118748.5,0.003],[118748.3,0.013],[118748.0,0.002],[118747.4,0.004]],[[118748.7,0.091],[118748.8,0.002],[118749.1,0.002],[118749.6,0.002],[118750.0,0.001]]]
["binance-futures","BTCUSDT",1752773236643,[[118701.7,8.51],[118701.6,0.006],[118701.5,0.139],[118701.4,0.357],[118700.7,0.093]],[[118701.8,0.392],[118701.9,0.003],[118702.2,0.002],[118708.9,0.004],[118710.3,0.001]]]
["binance-futures","BTCUSDT",1752773296624,[[118636.3,0.319],[118636.1,0.192],[118631.3,2.195],[118630.5,1.266],[118630.3,0.79]],[[118637.1,0.054],[118638.8,0.004],[118643.2,0.007],[118647.2,0.085],[118647.8,0.085]]]
["binance-futures","BTCUSDT",1752773338726,[[118686.2,3.59],[118686.1,0.006],[118685.9,0.001],[118685.5,0.005],[118685.2,0.074]],[[118686.3,14.549],[118686.4,0.903],[118686.5,0.001],[118687.6,0.002],[118687.8,0.013]]]
["binance-futures","BTCUSDT",1752773361851,[[118665.7,6.976],[118665.6,1.993],[118665.5,0.003],[118665.2,0.002],[118664.9,0.053]],[[118665.8,3.26],[118665.9,0.006],[118666.0,0.084],[118666.1,0.002],[118666.3,0.002]]]
["binance-futures","BTCUSDT",1752773436482,[[118723.4,4.335],[118723.3,0.007],[118723.1,0.002],[118720.0,0.004],[118719.9,0.002]],[[118723.5,13.697],[118723.6,0.009],[118723.7,0.001],[118723.8,0.002],[118726.1,0.505]]]
["binance-futures","BTCUSDT",1752773479324,[[118742.5,7.772],[118742.4,0.085],[118742.1,0.002],[118741.0,0.087],[118740.5,0.002]],[[118742.6,6.273],[118742.7,0.007],[118742.8,0.085],[118743.1,0.059],[118743.2,0.084]]]
["binance-futures","BTCUSDT",1752773487741,[[118742.5,3.249],[118742.4,0.083],[118742.1,0.004],[118741.5,0.002],[118738.7,0.031]],[[118742.6,8.183],[118742.7,0.007],[118742.8,0.001],[118743.1,0.099],[118743.2,0.002]]]
["binance-futures","BTCUSDT",1752773534492,[[118700.0,2.9],[118699.9,0.002],[118699.7,0.002],[118699.5,0.002],[118698.4,0.001]],[[118700.1,17.275],[118700.2,0.007],[118700.6,0.002],[118700.7,0.028],[118700.8,0.002]]]
["binance-futures","BTCUSDT",1752773590284,[[118672.7,5.39],[118672.6,0.004],[118672.5,0.105],[118672.4,0.159],[118672.3,0.002]],[[118672.8,11.672],[118672.9,0.004],[118673.0,0.002],[118673.1,0.483],[118673.2,0.002]]]
["binance-futures","BTCUSDT",1752773632508,[[118724.9,8.245],[118724.8,0.004],[118724.3,0.036],[118723.1,0.002]],[[118725.0,9.188],[118725.1,0.007],[118725.2,0.169],[118725.3,0.002],[118725.5,0.003]]]
["binance-futures","BTCUSDT",1752773665398,[[118720.0,0.124],[118719.9,0.002],[118717.9,0.017],[118717.8,0.002],[118717.2,0.002]],[[118720.1,18.789],[118720.2,0.006],[118720.3,0.005],[118720.7,0.002],[118721.0,0.002]]]
["binance-futures","BTCUSDT",1752773730354,[[118715.5,16.886],[118715.4,0.002],[118714.9,0.002],[118714.2,0.12],[118714.1,0.003]],[[118715.6,1.355],[118715.7,0.002],[118715.9,0.002],[118716.8,0.002],[118718.6,0.001]]]
["binance-futures","BTCUSDT",1752773772811,[[118692.4,0.374],[118692.3,0.005],[118690.8,0.003],[118689.7,0.003],[118686.6,0.002]],[[118692.5,12.261],[118692.6,0.01],[118692.7,0.001],[118693.0,0.061],[118693.1,0.085]]]
["binance-futures","BTCUSDT",1752773802321,[[118699.9,0.423],[118699.8,0.002],[118699.7,0.006],[118699.5,0.002],[118694.8,0.002]],[[118700.0,7.086],[118700.1,0.094],[118700.3,0.089],[118700.4,0.002],[118700.6,0.004]]]
["binance-futures","BTCUSDT",1752773827983,[[118661.7,8.233],[118661.6,0.006],[118661.1,0.002],[118661.0,0.085],[118660.9,0.002]],[[118661.8,6.464],[118661.9,0.003],[118662.4,0.087],[118662.5,0.086],[118662.9,0.085]]]
["binance-futures","BTCUSDT",1752773870169,[[118640.1,14.949],[118640.0,0.026],[118639.9,0.002],[118628.2,0.002],[118626.8,1.047]],[[118640.2,1.739],[118640.3,0.004],[118640.5,0.084],[118640.6,0.002],[118640.8,0.002]]]
["binance-futures","BTCUSDT",1752773927602,[[118650.8,6.73],[118650.7,0.004],[118650.0,0.001],[118649.8,0.002],[118649.6,0.002]],[[118650.9,7.447],[118651.0,0.003],[118651.1,0.085],[118651.2,0.134],[118651.3,0.006]]]
["binance-futures","BTCUSDT",1752773967961,[[118569.4,2.489],[118569.3,0.01],[118568.9,0.092],[118568.8,0.002],[118568.2,0.002]],[[118569.5,8.358],[118569.6,0.006],[118569.7,0.009],[118569.9,0.085],[118570.0,0.003]]]
["binance-futures","BTCUSDT",1752774010075,[[118527.9,7.884],[118527.8,0.211],[118527.6,0.008],[118526.3,0.085]],[[118528.0,5.537],[118528.1,0.015],[118528.2,0.002],[118528.3,0.002],[118528.7,0.002]]]
["binance-futures","BTCUSDT",1752774052562,[[118489.6,1.405],[118489.5,0.004],[118489.0,0.001],[118488.7,0.002],[118488.6,0.001]],[[118489.7,10.197],[118489.8,0.008],[118489.9,0.085],[118490.0,0.006],[118490.1,0.086]]]
["binance-futures","BTCUSDT",1752774107638,[[118542.6,23.1],[118542.5,0.004],[118542.4,0.004],[118542.3,0.844],[118521.2,1.94]],[[118542.7,0.735],[118542.8,0.005],[118543.3,0.002],[118543.7,0.003],[118544.6,0.002]]]
["binance-futures","BTCUSDT",1752774163303,[[118611.2,0.003],[118610.8,0.004],[118610.0,0.003],[118609.3,0.002],[118608.7,0.002]],[[118611.3,5.05],[118611.7,5.975],[118612.0,0.293],[118612.1,18.812],[118612.2,2.309]]]
["binance-futures","BTCUSDT",1752774177968,[[118610.9,7.245],[118610.8,0.106],[118610.5,0.002],[118610.2,0.017],[118610.1,0.036]],[[118611.0,3.235],[118611.1,0.002],[118611.3,0.004],[118611.4,0.086],[118611.5,0.002]]]
["binance-futures","BTCUSDT",1752774247825,[[118618.8,4.369],[118618.7,0.003],[118617.9,0.002],[118617.8,0.006]],[[118618.9,6.925],[118619.0,0.011],[118619.1,0.002],[118619.4,0.084],[118619.5,0.002]]]
["binance-futures","BTCUSDT",1752774260826,[[118618.8,8.126],[118618.7,0.007],[118618.6,0.013],[118618.5,0.102],[118618.4,0.085]],[[118618.9,2.932],[118619.0,0.009],[118619.1,0.002],[118619.6,0.084],[118619.7,0.002]]]
["binance-futures","BTCUSDT",1752774303213,[[118624.9,1.012],[118624.8,0.004],[118624.3,0.008],[118622.5,0.002],[118621.2,0.002]],[[118625.0,19.868],[118625.1,0.706],[118625.7,0.002],[118625.8,0.7],[118625.9,0.704]]]
["binance-futures","BTCUSDT",1752774367903,[[118599.9,18.66],[118599.8,0.003],[118599.7,0.001],[118599.0,0.002],[118598.9,0.383]],[[118600.0,0.827],[118600.1,0.004],[118600.9,0.002],[118601.3,0.002],[118602.9,0.002]]]
["binance-futures","BTCUSDT",1752774401858,[[118652.1,9.019],[118652.0,0.039],[118651.7,0.077],[118651.6,0.155],[118651.0,0.002]],[[118652.2,3.818],[118652.3,0.086],[118653.3,0.002],[118654.8,0.002],[118655.6,0.015]]]
["binance-futures","BTCUSDT",1752774443970,[[118721.3,20.604],[118721.2,0.087],[118720.8,0.009],[118720.7,0.002],[118719.5,0.288]],[[118721.4,0.601],[118721.5,0.002],[118721.6,0.053],[118722.7,0.001],[118723.1,0.002]]]
["binance-futures","BTCUSDT",1752774492883,[[118760.7,2.814],[118760.6,0.004],[118760.0,0.001],[118759.8,0.002],[118759.5,0.002]],[[118760.8,13.624],[118760.9,2.033],[118761.0,0.878],[118761.1,0.704],[118761.8,0.002]]]
["binance-futures","BTCUSDT",1752774541154,[[119065.0,2.215],[119064.9,0.002],[119063.1,0.002],[119062.5,0.002],[119062.1,0.002]],[[119065.1,13.911],[119065.2,0.004],[119065.6,0.352],[119065.7,0.335],[119065.8,0.002]]]
["binance-futures","BTCUSDT",1752774583218,[[119025.9,8.909],[119025.8,0.004],[119025.6,0.004],[119025.3,0.002],[119025.1,0.085]],[[119026.0,1.472],[119026.1,0.002],[119026.2,0.002],[119026.4,0.002],[119028.3,0.001]]]
["binance-futures","BTCUSDT",1752774617567,[[119072.9,3.935],[119072.8,0.004],[119072.2,0.219],[119072.1,0.686],[119072.0,0.401]],[[119073.0,15.725],[119073.1,0.004],[119074.2,0.002],[119074.3,0.002],[119074.4,0.626]]]
["binance-futures","BTCUSDT",1752774638324,[[119080.0,6.436],[119079.9,0.088],[119079.2,0.083],[119079.1,0.006],[119079.0,0.084]],[[119080.1,11.745],[119080.2,0.002],[119080.3,0.106],[119080.4,0.002],[119090.2,0.004]]]
["binance-futures","BTCUSDT",1752774693813,[[119128.7,7.583],[119128.6,0.003],[119128.2,0.105],[119128.1,0.004],[119127.8,0.084]],[[119128.8,5.133],[119128.9,0.007],[119129.8,0.002],[119131.5,0.013],[119132.8,0.004]]]
["binance-futures","BTCUSDT",1752774743055,[[119095.8,7.359],[119095.7,0.004],[119095.6,0.002],[119095.3,0.042],[119094.4,0.004]],[[119095.9,6.625],[119096.0,0.003],[119096.1,0.06],[119096.2,0.002],[119096.6,0.084]]]
["binance-futures","BTCUSDT",1752774780956,[[119030.6,0.004],[119030.2,0.019],[119029.4,0.004],[119029.2,0.005],[119028.2,0.004]],[[119032.9,3.262],[119033.0,22.607],[119033.1,0.669],[119033.5,7.22],[119033.6,0.084]]]
["binance-futures","BTCUSDT",1752774840551,[[119043.4,15.134],[119043.3,0.004],[119043.2,0.013],[119043.1,0.004],[119042.8,0.048]],[[119043.5,0.122],[119043.6,0.002],[119044.5,0.002],[119044.7,0.002],[119045.5,0.002]]]
["binance-futures","BTCUSDT",1752774889496,[[119026.4,0.002],[119026.0,0.001],[119025.5,0.002],[119025.1,0.002],[119025.0,0.003]],[[119028.1,2.215],[119028.7,0.435],[119028.8,8.324],[119028.9,0.193],[119029.1,0.193]]]
["binance-futures","BTCUSDT",1752774938718,[[119057.3,5.682],[119057.2,0.004],[119056.9,0.002],[119056.7,0.084],[119056.6,0.004]],[[119057.4,15.473],[119057.5,0.005],[119057.7,0.002],[119057.8,0.001],[119060.3,0.004]]]
["binance-futures","BTCUSDT",1752774951781,[[119077.1,1.66],[119077.0,0.004],[119076.9,0.002],[119076.7,0.085],[119076.6,0.002]],[[119077.2,8.343],[119077.3,0.007],[119077.8,0.002],[119077.9,0.084],[119079.2,0.107]]]
["binance-futures","BTCUSDT",1752774997298,[[119074.6,2.912],[119074.5,0.002],[119074.3,0.002],[119074.0,0.002],[119071.9,0.001]],[[119074.7,12.332],[119074.8,0.017],[119075.0,0.002],[119075.4,0.034],[119075.5,0.086]]]
["binance-futures","BTCUSDT",1752775082966,[[119149.3,9.326],[119149.2,0.091],[119148.9,0.002],[119148.7,0.083],[119148.6,0.004]],[[119149.4,0.296],[119149.5,0.004],[119149.9,0.002],[119150.0,0.003],[119151.0,0.002]]]
["binance-futures","BTCUSDT",1752775097382,[[119142.3,10.771],[119142.2,0.172],[119142.1,0.004],[119141.7,0.002],[119141.6,0.002]],[[119142.4,0.489],[119142.5,0.002],[119142.6,0.002],[119142.8,0.001],[119152.3,0.086]]]
["binance-futures","BTCUSDT",1752775139286,[[119331.9,12.979],[119331.8,0.002],[119331.7,0.084],[119331.6,0.002],[119331.1,0.053]],[[119332.0,14.853],[119332.1,0.006],[119333.3,0.061],[119333.4,0.063],[119334.6,0.001]]]
["binance-futures","BTCUSDT",1752775207880,[[119352.6,6.579],[119352.5,0.003],[119352.3,0.032],[119352.2,0.254],[119351.9,0.156]],[[119352.7,2.099],[119352.8,0.004],[119352.9,0.002],[119353.3,0.002],[119353.6,0.004]]]
["binance-futures","BTCUSDT",1752775236864,[[119304.6,8.299],[119304.5,0.427],[119304.4,0.002],[119304.1,0.013],[119304.0,0.002]],[[119304.7,2.596],[119304.8,0.004],[119304.9,0.048],[119305.0,0.004],[119307.2,0.037]]]
["binance-futures","BTCUSDT",1752775292431,[[119295.0,0.929],[119294.9,0.002],[119292.0,0.001],[119291.9,0.183],[119291.8,0.002]],[[119295.1,22.904],[119295.2,0.009],[119295.3,0.003],[119295.4,0.001],[119295.8,0.149]]]
["binance-futures","BTCUSDT",1752775333046,[[119299.1,4.059],[119299.0,0.002],[119297.8,0.05],[119297.7,0.002],[119297.3,0.229]],[[119299.2,8.931],[119299.3,0.011],[119299.6,0.014],[119299.7,0.002],[119300.2,0.084]]]
["binance-futures","BTCUSDT",1752775376784,[[119225.3,6.997],[119225.0,0.002],[119222.8,0.084],[119221.2,0.175],[119220.7,0.002]],[[119225.4,16.819],[119225.5,0.002],[119225.6,0.002],[119227.2,0.002],[119227.4,0.002]]]
["binance-futures","BTCUSDT",1752775389674,[[119237.5,5.741],[119237.4,0.002],[119237.1,0.002],[119236.5,0.158],[119236.4,0.086]],[[119237.6,5.214],[119237.7,0.004],[119237.8,0.346],[119237.9,0.002],[119240.8,0.106]]]
["binance-futures","BTCUSDT",1752775431883,[[119232.3,24.44],[119232.2,0.088],[119231.9,0.001],[119231.8,0.084],[119231.2,0.002]],[[119232.4,0.049],[119232.5,0.002],[119232.7,0.002],[119233.8,0.002],[119234.9,0.149]]]
["binance-futures","BTCUSDT",1752775467761,[[119299.9,7.279],[119299.8,0.004],[119299.7,0.002],[119299.0,0.196],[119298.9,0.002]],[[119300.0,1.495],[119300.1,0.006],[119300.3,0.005],[119301.0,0.031],[119301.1,0.002]]]
["binance-futures","BTCUSDT",1752775529502,[[119349.3,22.715],[119349.2,0.089],[119349.1,0.002],[119348.6,0.002],[119348.0,0.002]],[[119349.4,2.007],[119349.5,0.002],[119350.0,0.001],[119350.6,0.535],[119350.9,0.002]]]
["binance-futures","BTCUSDT",1752775572093,[[119327.0,0.633],[119326.5,0.004],[119325.7,0.041],[119324.0,0.053],[119323.0,0.001]],[[119327.1,25.398],[119327.2,0.008],[119327.3,0.004],[119328.9,0.097],[119329.4,0.002]]]
["binance-futures","BTCUSDT",1752775604558,[[119313.3,6.384],[119313.2,0.284],[119312.7,0.08],[119312.6,0.169],[119312.5,0.02]],[[119313.4,15.71],[119313.5,0.004],[119313.8,0.001],[119314.0,0.053],[119314.1,0.002]]]
["binance-futures","BTCUSDT",1752775670054,[[119309.7,6.999],[119309.6,0.007],[119309.2,0.094],[119309.1,0.333],[119309.0,0.013]],[[119309.8,5.89],[119309.9,0.003],[119310.0,0.215],[119310.1,0.004],[119311.0,0.03]]]
["binance-futures","BTCUSDT",1752775712989,[[119336.3,19.626],[119336.2,0.004],[119336.1,0.085],[119336.0,0.004],[119335.9,0.025]],[[119336.4,5.906],[119336.5,0.004],[119336.7,0.002],[119337.0,0.002],[119337.1,0.009]]]
["binance-futures","BTCUSDT",1752775730789,[[119374.2,21.282],[119374.1,0.001],[119374.0,0.002],[119373.8,0.084],[119373.5,0.002]],[[119374.3,0.971],[119375.0,0.286],[119375.1,0.002],[119376.0,0.002],[119376.5,0.084]]]
["binance-futures","BTCUSDT",1752775768185,[[119385.9,9.875],[119385.8,0.858],[119385.7,0.633],[119385.6,0.591],[119385.5,0.008]],[[119386.0,5.085],[119386.2,0.034],[119386.3,0.002],[119386.4,0.002],[119387.9,0.001]]]
["binance-futures","BTCUSDT",1752775823993,[[119341.4,3.391],[119341.3,0.004],[119341.2,0.42],[119341.1,0.459],[119340.9,0.001]],[[119341.5,11.172],[119341.6,0.007],[119341.7,0.002],[119341.9,0.001],[119342.6,0.054]]]
["binance-futures","BTCUSDT",1752775856183,[[119297.5,12.429],[119297.4,0.002],[119296.6,0.002],[119296.5,0.422],[119296.4,1.234]],[[119297.6,0.601],[119297.7,0.004],[119298.5,0.002],[119300.2,0.053],[119300.3,0.002]]]
["binance-futures","BTCUSDT",1752775908659,[[119272.7,2.69],[119272.6,0.043],[119272.5,0.038],[119272.4,0.008],[119272.3,0.006]],[[119272.8,12.425],[119272.9,0.011],[119273.0,0.018],[119273.1,0.002],[119273.4,0.084]]]
["binance-futures","BTCUSDT",1752775964186,[[119250.8,7.081],[119250.7,0.007],[119250.5,0.002],[119250.3,0.005],[119249.7,0.004]],[[119250.9,7.078],[119251.0,0.104],[119251.6,0.002],[119251.9,0.084],[119252.0,0.003]]]
["binance-futures","BTCUSDT",1752775982246,[[119229.0,2.178],[119228.0,0.002],[119226.5,0.002],[119225.6,0.043]],[[119229.1,13.429],[119229.4,0.002],[119229.8,2.367],[119229.9,0.994],[119230.4,0.934]]]
["binance-futures","BTCUSDT",1752776049527,[[119220.6,2.748],[119220.5,0.002],[119220.4,0.002],[119220.3,0.002],[119220.0,0.001]],[[119220.7,14.033],[119220.8,0.536],[119220.9,0.292],[119221.0,0.002],[119221.1,0.002]]]
["binance-futures","BTCUSDT",1752776105182,[[119217.4,7.879],[119217.3,0.251],[119216.9,0.001],[119216.8,0.054],[119216.7,0.006]],[[119217.5,1.88],[119217.6,0.002],[119218.5,0.002],[119218.8,0.033],[119218.9,0.002]]]
["binance-futures","BTCUSDT",1752776147561,[[119230.9,9.802],[119230.8,0.2],[119230.7,0.676],[119230.6,0.004],[119230.5,0.002]],[[119231.0,1.815],[119231.1,0.002],[119231.2,0.017],[119231.3,0.002],[119231.4,0.002]]]
["binance-futures","BTCUSDT",1752776172636,[[119257.7,12.883],[119257.6,0.136],[119257.5,0.001],[119257.2,0.011],[119257.1,0.002]],[[119257.8,5.278],[119257.9,0.004],[119258.0,0.258],[119258.1,0.002],[119258.2,0.001]]]
["binance-futures","BTCUSDT",1752776203698,[[119298.1,12.955],[119298.0,0.238],[119297.9,0.001],[119297.8,0.002],[119297.5,0.003]],[[119298.2,5.793],[119298.3,0.004],[119298.4,0.015],[119298.9,0.002],[119300.1,0.002]]]
["binance-futures","BTCUSDT",1752776246026,[[119344.9,10.43],[119344.8,0.224],[119344.7,0.002],[119344.6,0.349],[119344.5,0.085]],[[119345.0,0.81],[119345.1,0.002],[119346.7,0.004],[119347.1,0.002],[119348.7,0.004]]]
["binance-futures","BTCUSDT",1752776298407,[[119366.7,3.954],[119366.6,0.242],[119366.5,0.008],[119366.4,0.004],[119366.3,1.0]],[[119366.8,11.868],[119366.9,4.09],[119367.0,0.036],[119367.1,0.002],[119367.4,0.114]]]
["binance-futures","BTCUSDT",1752776344281,[[119340.1,4.143],[119340.0,0.124],[119339.6,0.083],[119339.5,0.012],[119339.4,0.002]],[[119340.2,14.914],[119340.3,0.007],[119340.4,0.003],[119340.7,0.013],[119340.8,0.002]]]
["binance-futures","BTCUSDT",1752776386561,[[119381.9,17.255],[119381.8,0.109],[119381.7,0.002],[119381.6,0.084],[119381.5,0.01]],[[119382.0,6.238],[119382.1,0.002],[119382.2,0.015],[119382.7,0.004],[119383.6,0.084]]]
["binance-futures","BTCUSDT",1752776424873,[[119439.1,8.335],[119439.0,0.359],[119438.9,0.054],[119438.8,0.004],[119438.5,0.084]],[[119439.2,6.949],[119439.3,0.04],[119439.5,0.02],[119439.6,0.002],[119439.7,0.001]]]
["binance-futures","BTCUSDT",1752776484875,[[119620.8,7.386],[119620.7,0.638],[119620.6,0.162],[119620.5,0.155],[119620.4,0.037]],[[119620.9,5.045],[119621.0,0.006],[119621.4,0.002],[119622.8,0.056],[119622.9,0.04]]]
["binance-futures","BTCUSDT",1752776497771,[[119645.9,2.498],[119645.8,0.004],[119645.4,0.002],[119644.4,0.162],[119644.3,0.002]],[[119646.0,7.247],[119646.1,0.007],[119646.2,0.002],[119646.3,0.084],[119646.4,0.002]]]
["binance-futures","BTCUSDT",1752776549294,[[119725.1,21.601],[119725.0,0.072],[119724.9,0.457],[119724.8,0.002],[119724.7,0.125]],[[119725.2,0.256],[119725.3,0.004],[119725.9,0.002],[119726.8,0.002],[119727.0,0.085]]]
["binance-futures","BTCUSDT",1752776581837,[[119723.0,7.454],[119722.9,0.019],[119722.5,0.002],[119722.3,0.002],[119722.1,0.184]],[[119723.1,7.736],[119723.2,0.017],[119723.4,0.084],[119723.5,0.002],[119724.1,0.002]]]
["binance-futures","BTCUSDT",1752776637131,[[119639.4,7.288],[119639.2,0.002],[119639.1,0.083],[119639.0,0.002],[119638.0,0.002]],[[119639.5,5.936],[119639.6,0.003],[119640.0,0.014],[119640.2,0.002],[119640.5,0.002]]]
["binance-futures","BTCUSDT",1752776679167,[[119627.4,6.158],[119627.3,0.003],[119627.1,0.002],[119626.9,0.601],[119626.8,0.084]],[[119627.5,8.264],[119627.6,0.004],[119628.6,0.002],[119628.7,0.002],[119634.2,0.001]]]
["binance-futures","BTCUSDT",1752776737306,[[119461.9,5.786],[119461.8,0.013],[119461.7,0.007],[119461.6,0.391],[119461.5,1.526]],[[119462.0,14.266],[119462.1,0.007],[119462.2,0.003],[119462.4,0.002],[119464.5,0.574]]]
["binance-futures","BTCUSDT",1752776776428,[[119417.1,20.189],[119417.0,0.159],[119416.9,0.084],[119416.8,0.086],[119413.5,0.084]],[[119417.2,4.367],[119417.3,0.056],[119417.4,0.066],[119417.5,0.002],[119417.6,0.004]]]
["binance-futures","BTCUSDT",1752776818541,[[119522.0,8.181],[119521.9,0.02],[119521.8,0.007],[119521.7,0.091],[119521.6,0.009]],[[119522.1,7.753],[119522.2,0.007],[119523.0,0.05],[119523.1,0.002],[119524.5,0.039]]]
["binance-futures","BTCUSDT",1752776862032,[[119623.2,14.619],[119623.1,0.544],[119622.9,0.092],[119622.8,0.002],[119622.2,0.987]],[[119623.3,2.969],[119623.4,0.006],[119623.8,0.002],[119624.2,0.001],[119625.0,0.015]]]
["binance-futures","BTCUSDT",1752776873482,[[119601.2,14.09],[119601.1,0.085],[119600.6,0.002],[119600.0,0.003],[119599.1,0.002]],[[119601.3,0.21],[119601.4,0.002],[119602.0,0.004],[119604.3,0.005],[119604.6,0.008]]]
["binance-futures","BTCUSDT",1752776916115,[[119608.5,10.436],[119608.4,0.004],[119607.7,0.013],[119607.6,0.002],[119607.5,0.005]],[[119608.6,4.27],[119608.7,0.002],[119609.3,0.124],[119609.4,0.002],[119610.0,0.001]]]
["binance-futures","BTCUSDT",1752776987462,[[119727.9,13.486],[119727.8,0.029],[119727.5,0.078],[119727.4,0.002],[119726.3,0.004]],[[119728.0,4.675],[119728.1,0.007],[119728.2,0.009],[119731.0,0.017],[119731.1,0.002]]]
["binance-futures","BTCUSDT",1752777013554,[[119714.3,0.388],[119714.2,0.013],[119714.1,0.002],[119713.7,0.002],[119713.5,0.002]],[[119714.4,5.804],[119714.5,0.002],[119714.6,0.004],[119714.8,0.002],[119715.1,0.069]]]
["binance-futures","BTCUSDT",1752777068923,[[119719.2,7.349],[119719.1,0.002],[119718.0,0.009],[119717.8,0.027],[119717.0,0.084]],[[119719.3,10.057],[119719.4,0.006],[119719.5,0.002],[119719.6,0.1],[119719.7,0.006]]]
["binance-futures","BTCUSDT",1752777112365,[[119671.5,12.35],[119671.3,0.032],[119671.2,0.002],[119671.1,0.097],[119670.9,0.001]],[[119671.6,1.836],[119671.9,0.048],[119672.0,0.002],[119672.8,0.002],[119677.9,0.004]]]
["binance-futures","BTCUSDT",1752777153161,[[119698.9,9.468],[119698.8,0.005],[119698.6,0.002],[119695.1,0.002],[119694.0,0.007]],[[119699.0,8.385],[119699.1,0.097],[119699.7,0.001],[119700.0,0.129],[119700.1,0.002]]]
["binance-futures","BTCUSDT",1752777208572,[[119757.8,10.284],[119757.7,0.092],[119757.6,0.002],[119757.3,0.001],[119757.1,0.13]],[[119757.9,0.524],[119758.0,0.002],[119758.1,0.644],[119758.2,0.002],[119758.8,0.002]]]
["binance-futures","BTCUSDT",1752777237356,[[119765.7,5.583],[119765.6,0.088],[119765.2,0.002],[119764.9,0.084],[119764.8,0.002]],[[119765.8,12.248],[119765.9,0.056],[119768.0,0.002],[119768.8,0.014],[119784.0,0.002]]]
["binance-futures","BTCUSDT",1752777292941,[[119732.9,2.953],[119732.8,0.004],[119732.6,0.002],[119732.2,0.002],[119731.9,0.084]],[[119733.0,12.08],[119733.1,0.027],[119733.2,31.401],[119733.3,0.03],[119733.4,0.077]]]
["binance-futures","BTCUSDT",1752777305882,[[119708.8,3.443],[119708.7,0.004],[119708.6,0.18],[119708.5,0.014],[119708.4,0.043]],[[119708.9,12.209],[119709.0,0.014],[119709.1,0.002],[119710.0,0.001],[119710.4,0.05]]]
["binance-futures","BTCUSDT",1752777347988,[[119694.1,2.899],[119694.0,0.154],[119693.7,0.002],[119693.5,0.083],[119692.8,0.002]],[[119694.2,9.148],[119694.3,0.01],[119694.4,0.014],[119694.5,0.086],[119695.0,0.001]]]
["binance-futures","BTCUSDT",1752777383351,[[119727.8,8.531],[119727.7,0.024],[119727.1,0.086],[119726.0,0.086]],[[119727.9,3.661],[119728.0,0.089],[119728.8,0.002],[119728.9,0.002],[119730.8,0.002]]]
["binance-futures","BTCUSDT",1752777445608,[[119677.1,0.3],[119677.0,0.002],[119676.1,0.002],[119676.0,0.002],[119675.9,0.004]],[[119677.2,9.887],[119677.3,0.006],[119677.6,0.002],[119677.7,0.013],[119677.8,0.084]]]
["binance-futures","BTCUSDT",1752777487870,[[119737.2,10.556],[119737.1,0.002],[119736.6,0.065],[119736.5,0.002],[119736.2,0.002]],[[119737.3,3.756],[119737.4,0.006],[119738.5,0.002],[119740.1,0.002],[119740.7,0.002]]]
["binance-futures","BTCUSDT",1752777551148,[[119775.6,14.701],[119775.5,0.003],[119775.3,0.023],[119775.2,0.222],[119775.1,0.008]],[[119775.7,1.715],[119775.8,0.002],[119776.0,0.504],[119776.7,0.002],[119785.8,0.002]]]
["binance-futures","BTCUSDT",1752777585616,[[119771.2,7.616],[119771.1,0.086],[119770.8,0.002]],[[119771.3,4.158],[119771.4,0.015],[119771.8,0.004],[119772.8,0.001],[119774.7,0.002]]]
["binance-futures","BTCUSDT",1752777598655,[[119759.3,6.219],[119759.1,0.004],[119758.9,0.002],[119757.9,0.062],[119757.8,0.002]],[[119759.4,10.557],[119759.5,0.004],[119760.0,0.001],[119760.8,0.002],[119761.4,0.002]]]
["binance-futures","BTCUSDT",1752777676416,[[119727.2,7.481],[119727.1,0.098],[119726.9,0.1],[119726.8,0.002],[119722.0,0.084]],[[119727.3,3.71],[119727.4,0.007],[119727.7,0.002],[119728.6,0.004],[119730.3,0.013]]]
["binance-futures","BTCUSDT",1752777683085,[],[[119724.3,11.059],[119724.4,0.004],[119724.8,30.061],[119724.9,0.002],[119725.3,0.052]]]
["binance-futures","BTCUSDT",1752777738521,[[119755.9,6.245],[119755.8,0.157],[119755.7,0.16],[119755.6,0.106],[119755.3,0.035]],[[119756.0,7.343],[119756.1,0.007],[119756.2,0.088],[119756.4,0.005],[119761.4,0.137]]]
["binance-futures","BTCUSDT",1752777801536,[[119746.4,8.368],[119746.3,0.038],[119746.2,0.108],[119746.1,0.085],[119745.5,0.041]],[[119746.5,0.294],[119746.6,0.012],[119746.7,0.008],[119746.8,0.002],[119747.5,0.004]]]
["binance-futures","BTCUSDT",1752777822784,[[119720.2,5.265],[119720.1,0.002],[119720.0,0.003],[119719.6,0.001],[119718.7,0.001]],[[119720.3,14.382],[119720.4,0.008],[119720.5,0.001],[119720.9,0.01],[119721.0,0.002]]]
["binance-futures","BTCUSDT",1752777878138,[[119703.3,16.098],[119703.2,0.005],[119703.1,0.003],[119702.9,0.002],[119702.7,0.002]],[[119703.4,5.316],[119703.5,0.009],[119703.9,0.085],[119704.0,0.002],[119704.7,0.088]]]
["binance-futures","BTCUSDT",1752777920290,[[119684.1,0.472],[119684.0,0.002],[119682.5,0.004],[119682.0,0.001],[119681.3,0.004]],[[119684.2,27.498],[119684.3,0.01],[119684.4,0.003],[119684.6,0.051],[119684.7,0.003]]]
["binance-futures","BTCUSDT",1752777947306,[[119613.9,10.597],[119613.8,0.748],[119613.7,0.318],[119613.6,0.787],[119613.3,0.002]],[[119614.0,0.834],[119614.1,0.002],[119614.2,0.002],[119614.3,0.002],[119615.1,0.002]]]
["binance-futures","BTCUSDT",1752778017505,[[119548.6,22.173],[119548.5,0.003],[119548.4,0.001],[119548.2,0.08],[119548.1,0.003]],[[119548.7,0.164],[119548.8,0.002],[119549.8,0.002],[119550.0,0.003],[119555.7,0.15]]]
["binance-futures","BTCUSDT",1752778059661,[[119560.7,3.275],[119560.6,0.004],[119560.5,0.001],[119560.4,0.002],[119560.0,0.034]],[[119560.8,15.557],[119560.9,0.097],[119561.0,0.003],[119561.7,0.204],[119561.8,0.006]]]
["binance-futures","BTCUSDT",1752778072068,[[119561.6,2.103],[119561.5,0.002],[119560.6,0.002],[119560.3,0.036],[119560.2,0.002]],[[119561.7,7.919],[119561.8,0.005],[119562.0,0.002],[119562.3,0.007],[119562.4,0.013]]]
["binance-futures","BTCUSDT",1752778115244,[[119519.9,7.763],[119519.8,0.002],[119519.7,0.002],[119518.5,0.002],[119517.3,0.002]],[[119520.0,3.649],[119521.1,0.002],[119522.4,0.002],[119523.3,0.002],[119524.3,0.001]]]
["binance-futures","BTCUSDT",1752778170703,[[119538.0,1.152],[119537.9,0.022],[119537.8,0.002],[119537.0,0.084],[119536.9,0.002]],[[119538.1,24.869],[119538.2,0.015],[119538.3,0.002],[119538.8,0.002],[119538.9,1.782]]]
["binance-futures","BTCUSDT",1752778197646,[[119526.8,2.427],[119526.6,3.066],[119526.1,0.396],[119525.9,4.405],[119525.4,0.396]],[[119527.2,0.008],[119527.7,0.084],[119527.8,0.024],[119527.9,0.005],[119528.1,0.002]]]
["binance-futures","BTCUSDT",1752778255019,[[119630.5,14.578],[119630.4,0.048],[119630.3,0.084],[119630.2,0.002],[119630.0,0.001]],[[119630.6,1.392],[119630.7,0.002],[119631.2,0.002],[119631.5,0.01],[119632.5,0.008]]]
["binance-futures","BTCUSDT",1752778320347,[[119566.6,10.873],[119566.5,0.021],[119566.4,0.167],[119548.7,1.637]],[[119566.7,10.905],[119566.8,0.006],[119566.9,0.002],[119567.0,0.004],[119567.1,0.065]]]
["binance-futures","BTCUSDT",1752778334350,[[119551.1,17.023],[119551.0,0.002],[119550.5,0.128],[119550.4,0.002],[119548.7,0.372]],[[119551.2,7.474],[119551.3,0.002],[119551.8,0.756],[119551.9,0.002],[119553.0,0.002]]]
["binance-futures","BTCUSDT",1752778415396,[[119536.1,3.109],[119536.0,0.002],[119535.7,0.001],[119535.6,0.083],[119535.5,0.004]],[[119536.2,20.525],[119536.3,0.006],[119536.4,0.084],[119536.5,0.019],[119536.6,0.002]]]
["binance-futures","BTCUSDT",1752778428343,[[119529.2,9.119],[119529.1,0.006],[119528.8,0.083],[119528.7,0.002],[119528.6,0.084]],[[119529.3,4.104],[119529.4,0.005],[119529.5,0.002],[119529.6,0.004],[119530.3,0.001]]]
["binance-futures","BTCUSDT",1752778468390,[[119589.5,19.187],[119589.4,0.002],[119589.3,0.085],[119589.2,0.002],[119589.1,0.052]],[[119589.6,1.472],[119589.7,0.008],[119589.8,0.002],[119590.0,0.001],[119590.9,0.002]]]
["binance-futures","BTCUSDT",1752778527244,[[119561.6,14.354],[119561.5,0.031],[119560.7,0.052],[119560.6,0.071],[119560.3,0.002]],[[119561.7,4.042],[119561.8,0.002],[119562.2,0.005],[119562.8,0.002],[119562.9,0.002]]]
["binance-futures","BTCUSDT",1752778569430,[[119535.3,0.042],[119530.8,0.01],[119530.0,0.002],[119528.4,0.002],[119527.2,0.003]],[[119535.4,22.644],[119535.5,0.878],[119535.7,0.898],[119535.8,0.002],[119536.0,0.002]]]
["binance-futures","BTCUSDT",1752778611481,[[119535.2,16.51],[119535.1,0.8],[119534.9,0.052],[119534.8,0.002],[119534.3,0.002]],[[119535.3,1.304],[119535.4,0.004],[119536.9,0.002],[119537.8,0.002],[119538.0,0.004]]]
["binance-futures","BTCUSDT",1752778658414,[[119559.6,17.245],[119559.5,1.68],[119559.4,0.182],[119559.3,0.002],[119558.2,0.035]],[[119559.7,1.361],[119559.8,0.006],[119560.0,0.015],[119560.5,0.002],[119568.5,0.189]]]
["binance-futures","BTCUSDT",1752778709447,[[119608.9,12.127],[119608.8,0.012],[119608.4,0.002],[119608.3,0.002],[119608.0,0.037]],[[119609.0,8.871],[119609.1,0.006],[119609.6,0.084],[119609.8,0.001],[119610.0,0.005]]]
["binance-futures","BTCUSDT",1752778752255,[[119638.9,8.141],[119638.8,0.038],[119638.7,0.002],[119638.2,0.002],[119637.9,0.001]],[[119639.0,10.049],[119639.1,0.002],[119639.2,0.017],[119639.3,0.024],[119639.4,0.002]]]
["binance-futures","BTCUSDT",1752778784105,[[119588.7,12.945],[119588.6,0.002],[119588.5,0.002],[119588.3,0.23],[119588.2,0.086]],[[119588.8,1.215],[119588.9,0.002],[119589.2,0.01],[119589.3,0.002],[119589.7,0.002]]]
["binance-futures","BTCUSDT",1752778850123,[[119597.1,13.138],[119597.0,0.003],[119596.9,0.001],[119596.5,0.083],[119596.4,0.101]],[[119597.2,1.317],[119597.3,0.002],[119597.5,0.008],[119598.6,0.002],[119600.0,0.002]]]
["binance-futures","BTCUSDT",1752778863168,[[119614.9,12.886],[119614.8,0.104],[119614.7,0.001],[119614.5,0.013],[119614.4,0.002]],[[119615.0,0.046],[119615.1,0.002],[119615.9,0.002],[119616.3,0.002],[119618.1,0.002]]]
["binance-futures","BTCUSDT",1752778909481,[[119611.3,1.009],[119610.8,0.002],[119610.2,0.047],[119610.1,0.005],[119609.6,0.002]],[[119611.4,22.448],[119611.5,0.004],[119611.9,0.002],[119612.8,0.002],[119613.0,0.002]]]
["binance-futures","BTCUSDT",1752778947677,[[119644.3,3.191],[119644.2,0.006],[119644.1,0.083],[119644.0,0.004],[119643.9,0.002]],[[119644.4,10.772],[119644.5,0.005],[119644.6,0.002],[119645.3,0.002],[119645.7,0.002]]]
["binance-futures","BTCUSDT",1752779003262,[[119654.6,5.71],[119654.5,0.008],[119654.4,0.083],[119654.3,0.005],[119654.2,0.015]],[[119654.7,9.255],[119654.8,0.004],[119654.9,0.002],[119655.0,0.061],[119655.1,0.015]]]
["binance-futures","BTCUSDT",1752779034992,[[119683.5,3.128],[119683.4,0.145],[119683.3,0.083],[119683.2,0.005],[119683.1,0.006]],[[119683.6,9.214],[119683.7,0.008],[119683.8,0.084],[119683.9,0.002],[119684.1,0.013]]]
["binance-futures","BTCUSDT",1752779100719,[[119758.5,8.586],[119758.3,0.291],[119758.2,0.002],[119758.1,0.083],[119758.0,0.084]],[[119758.6,12.344],[119758.7,0.004],[119759.0,0.003],[119759.2,0.066],[119759.3,0.002]]]
["binance-futures","BTCUSDT",1752779142854,[[119739.7,16.878],[119739.5,0.291],[119739.2,0.001],[119738.6,0.002],[119738.5,0.525]],[[119739.8,0.062],[119740.0,0.001],[119741.8,0.002],[119743.7,0.005],[119745.3,0.002]]]
["binance-futures","BTCUSDT",1752779185108,[[119764.0,1.898],[119763.7,1.0],[119763.2,0.069],[119763.1,0.002]],[[119764.1,17.969],[119764.2,1.076],[119764.4,0.613],[119764.5,1.19],[119764.6,0.002]]]
["binance-futures","BTCUSDT",1752779223438,[[119791.9,21.511],[119791.8,0.483],[119791.7,0.087],[119791.6,0.004],[119791.5,0.033]],[[119792.0,2.089],[119792.1,0.002],[119792.2,0.07],[119792.7,0.002],[119797.0,0.992]]]
["binance-futures","BTCUSDT",1752779240188,[[119824.2,3.196],[119824.1,0.002],[119824.0,0.002],[119823.7,0.083],[119823.4,0.002]],[[119824.3,11.417],[119824.4,0.097],[119824.5,0.066],[119824.6,0.002],[119825.0,0.029]]]
["binance-futures","BTCUSDT",1752779282410,[[119773.8,17.186],[119773.7,1.924],[119773.6,0.005],[119773.5,0.002],[119773.4,0.314]],[[119773.9,1.132],[119774.0,0.005],[119774.1,0.065],[119774.2,0.002],[119774.3,0.002]]]
["binance-futures","BTCUSDT",1752779348550,[[119809.4,14.788],[119809.3,0.006],[119809.2,0.002],[119809.1,0.008],[119809.0,0.003]],[[119809.5,7.71],[119809.6,0.007],[119809.8,0.084],[119809.9,0.004],[119810.0,1.252]]]
["binance-futures","BTCUSDT",1752779380025,[[119785.8,8.439],[119785.7,0.002],[119785.6,0.084],[119785.5,0.085]],[[119785.9,9.195],[119786.0,0.027],[119786.1,0.1],[119786.2,0.004],[119788.0,0.001]]]
["binance-futures","BTCUSDT",1752779435503,[[119874.2,6.705],[119874.1,0.008],[119873.8,0.069],[119873.7,0.002],[119859.8,0.658]],[[119874.3,9.004],[119874.4,0.006],[119874.6,0.086],[119875.5,0.013],[119879.9,0.176]]]
["binance-futures","BTCUSDT",1752779473691,[[119816.2,8.457],[119816.1,0.034],[119815.9,0.087],[119815.8,0.002],[119815.7,0.086]],[[119816.3,5.512],[119816.4,0.077],[119816.5,0.052],[119816.6,0.002],[119817.0,0.089]]]
["binance-futures","BTCUSDT",1752779519888,[[119794.5,21.845],[119793.7,0.002],[119793.6,0.527],[119793.5,0.01],[119792.6,0.002]],[[119794.6,2.706],[119795.8,0.002],[119796.0,0.001],[119796.3,0.051],[119796.4,0.002]]]
["binance-futures","BTCUSDT",1752779532923,[[119813.3,3.436],[119813.2,0.014],[119813.0,0.083],[119812.9,0.085]],[[119813.4,15.411],[119813.5,0.125],[119813.7,0.004],[119813.9,0.001],[119814.2,0.002]]]
["binance-futures","BTCUSDT",1752779598983,[[119843.2,4.37],[119843.1,0.087],[119843.0,0.083],[119842.9,0.011],[119842.7,0.116]],[[119843.3,9.779],[119843.4,0.013],[119843.5,0.354],[119843.6,1.004],[119843.7,0.001]]]
["binance-futures","BTCUSDT",1752779617367,[[119826.0,5.473],[119825.9,0.171],[119825.8,0.31],[119825.7,0.002],[119825.5,0.129]],[[119826.1,15.737],[119826.2,0.012],[119826.3,0.001],[119826.7,0.084],[119826.8,0.091]]]
["binance-futures","BTCUSDT",1752779672910,[[119795.0,9.037],[119794.9,0.088],[119794.7,0.01],[119794.6,0.088],[119790.0,0.145]],[[119795.1,16.843],[119795.2,0.005],[119795.3,0.001],[119795.5,0.002],[119795.6,0.009]]]
["binance-futures","BTCUSDT",1752779715141,[[119756.9,8.142],[119756.8,0.076],[119756.7,0.096],[119756.6,0.003],[119756.5,0.015]],[[119757.0,3.923],[119757.1,0.002],[119757.2,0.084],[119757.3,1.0],[119757.4,0.002]]]
["binance-futures","BTCUSDT",1752779745181,[[119799.9,8.301],[119799.8,0.431],[119799.7,0.096],[119799.6,0.002],[119799.5,0.005]],[[119800.0,9.009],[119800.1,0.005],[119800.2,0.091],[119800.3,0.002],[119800.5,0.008]]]
["binance-futures","BTCUSDT",1752779813039,[[119847.5,3.998],[119847.4,0.007],[119847.3,0.085],[119847.2,0.002],[119847.1,0.033]],[[119847.6,12.206],[119847.7,0.008],[119847.8,0.014],[119847.9,0.002],[119848.2,0.035]]]
["binance-futures","BTCUSDT",1752779855218,[[119841.3,7.987],[119841.2,0.09],[119841.1,0.085],[119841.0,0.094],[119840.0,0.014]],[[119841.4,7.186],[119841.5,0.003],[119842.4,0.002],[119845.0,0.105],[120201.1,48.438]]]
["binance-futures","BTCUSDT",1752779913005,[[119819.9,7.959],[119819.8,0.089],[119819.7,0.084],[119819.6,0.086],[119819.5,0.014]],[[119820.0,17.928],[119820.1,0.003],[119820.3,0.189],[119820.4,0.055],[119824.4,0.013]]]
["binance-futures","BTCUSDT",1752779952817,[[119771.2,8.568],[119771.1,0.086],[119770.8,0.004],[119770.7,0.001],[119770.6,0.116]],[[119771.3,7.381],[119771.4,0.003],[119771.9,0.002],[119774.7,0.025],[119774.8,0.02]]]
["binance-futures","BTCUSDT",1752779965787,[[119790.2,9.66],[119790.1,0.227],[119790.0,0.084],[119789.9,0.004],[119789.8,0.084]],[[119790.3,7.577],[119790.4,0.002],[119790.7,0.002],[119791.6,0.084],[119791.7,0.002]]]
["binance-futures","BTCUSDT",1752780038184,[[119802.5,9.57],[119802.4,0.554],[119802.1,0.003],[119801.9,0.085],[119801.8,0.004]],[[119802.6,6.0],[119802.7,0.002],[119802.8,0.008],[119803.0,0.002],[119803.1,0.001]]]
["binance-futures","BTCUSDT",1752780050184,[[119800.0,8.594],[119799.9,0.105],[119799.8,0.013],[119799.7,0.002],[119799.4,0.167]],[[119800.1,9.208],[119800.2,0.069],[119800.6,0.002],[119800.8,0.001],[119801.2,0.003]]]
["binance-futures","BTCUSDT",1752780105841,[[119771.3,6.989],[119771.2,0.135],[119770.6,0.151],[119770.5,0.002],[119770.4,0.002]],[[119771.4,16.427],[119771.5,0.088],[119771.6,0.001],[119771.8,0.001],[119771.9,0.002]]]
["binance-futures","BTCUSDT",1752780163493,[[119791.4,16.359],[119791.3,0.131],[119791.2,0.002],[119791.1,0.002],[119791.0,0.002]],[[119791.5,3.764],[119791.6,0.002],[119792.2,0.002],[119792.6,0.003],[119792.8,0.013]]]
["binance-futures","BTCUSDT",1752780190244,[[119742.2,0.748],[119742.1,0.002],[119741.6,0.085],[119741.5,0.002],[119741.0,0.002]],[[119742.3,21.89],[119742.4,0.004],[119742.7,0.002],[119742.8,0.851],[119742.9,0.101]]]
["binance-futures","BTCUSDT",1752780245609,[[119631.2,10.076],[119630.7,0.003],[119630.0,0.026],[119629.5,0.002],[119629.4,0.001]],[[119631.3,21.121],[119631.4,7.005],[119631.5,2.241],[119631.6,11.978],[119631.7,0.01]]]
["binance-futures","BTCUSDT",1752780288469,[[119734.2,25.778],[119734.1,0.044],[119733.9,0.083],[119733.8,0.004],[119733.7,0.002]],[[119734.3,0.027],[119734.4,0.002],[119734.6,0.001],[119734.7,0.002],[119736.1,0.004]]]
["binance-futures","BTCUSDT",1752780300603,[[119737.8,8.83],[119737.7,0.084],[119737.3,0.168],[119736.7,0.084],[119736.2,0.002]],[[119737.9,6.989],[119738.0,0.004],[119738.3,2.927],[119738.4,0.002],[119738.5,0.002]]]
["binance-futures","BTCUSDT",1752780342641,[[119687.9,7.429],[119687.8,0.003],[119687.4,0.002],[119687.2,0.002],[119685.4,0.001]],[[119688.0,8.306],[119688.1,0.002],[119688.3,0.015],[119688.4,0.002],[119688.6,0.084]]]
["binance-futures","BTCUSDT",1752780384803,[[119706.3,1.521],[119706.2,0.105],[119706.0,0.004],[119705.9,0.002],[119702.6,0.002]],[[119706.4,13.249],[119706.5,0.009],[119706.6,0.087],[119706.7,0.002],[119707.0,0.013]]]
["binance-futures","BTCUSDT",1752780434342,[[119699.9,27.242],[119699.8,0.18],[119699.2,0.002],[119698.2,0.002],[119698.1,0.602]],[[119700.0,3.283],[119700.1,0.002],[119702.0,0.002],[119702.8,0.002],[119703.0,0.004]]]
["binance-futures","BTCUSDT",1752780482471,[[119700.6,2.179],[119700.5,0.081],[119700.4,0.002],[119700.1,0.083],[119700.0,0.003]],[[119700.7,14.391],[119700.8,0.057],[119700.9,0.003],[119701.0,0.166],[119701.1,0.004]]]
["binance-futures","BTCUSDT",1752780537915,[[119681.4,10.132],[119681.3,0.006],[119681.2,0.003],[119680.8,0.003],[119680.4,0.015]],[[119681.5,4.347],[119681.6,0.054],[119681.7,0.084],[119681.8,0.002],[119682.0,0.002]]]
["binance-futures","BTCUSDT",1752780559565,[[119654.0,0.265],[119653.9,0.002],[119653.8,0.003],[119652.9,0.002],[119651.8,0.002]],[[119654.1,17.495],[119654.2,0.131],[119654.3,0.058],[119654.9,0.002],[119655.9,0.002]]]
["binance-futures","BTCUSDT",1752780622403,[[119649.9,21.948],[119649.8,0.125],[119649.7,0.014],[119649.6,0.021],[119649.5,0.083]],[[119650.0,7.513],[119650.1,0.006],[119652.2,0.043],[119654.8,0.002],[119654.9,0.002]]]
["binance-futures","BTCUSDT",1752780677887,[[119615.8,8.394],[119615.7,0.086],[119615.6,0.004],[119615.5,0.139]],[[119615.9,19.256],[119616.0,0.886],[119616.1,0.004],[119616.6,0.002],[119620.8,0.268]]]
["binance-futures","BTCUSDT",1752780684763,[[119619.9,12.589],[119619.8,0.002],[119619.7,0.001],[119619.1,0.001],[119618.9,0.004]],[[119620.0,10.516],[119620.1,0.007],[119620.2,0.003],[119620.5,0.084],[119620.6,0.002]]]
["binance-futures","BTCUSDT",1752780762285,[[119600.0,10.376],[119599.9,0.004],[119599.5,0.083],[119599.4,0.003],[119599.2,0.004]],[[119600.1,2.455],[119600.2,0.002],[119601.1,0.002],[119601.3,0.002],[119603.4,0.012]]]
["binance-futures","BTCUSDT",1752780775269,[[119590.3,8.678],[119590.2,0.003],[119590.0,0.012],[119589.9,0.014],[119589.8,0.168]],[[119590.4,8.001],[119590.5,0.006],[119591.2,0.207],[119591.3,1.002],[119591.6,0.002]]]
["binance-futures","BTCUSDT",1752780810066,[[119595.1,7.294],[119595.0,1.146],[119594.9,0.076],[119594.8,0.066]],[[119595.2,10.953],[119595.3,0.155],[119595.4,0.016],[119595.5,0.002],[119596.2,0.117]]]
["binance-futures","BTCUSDT",1752780875281,[[119595.5,9.172],[119595.4,0.004],[119595.3,0.013],[119595.2,0.254],[119595.1,0.395]],[[119595.6,1.766],[119595.7,0.002],[119596.3,0.002],[119597.2,0.002],[119599.2,0.002]]]
["binance-futures","BTCUSDT",1752780917473,[[119653.4,1.958],[119653.3,0.002],[119652.6,0.002],[119651.4,0.002],[119650.0,0.005]],[[119653.5,21.865],[119653.6,0.008],[119653.7,0.015],[119653.8,0.002],[119654.1,0.002]]]
["binance-futures","BTCUSDT",1752780959898,[[119635.2,3.562],[119635.1,0.121],[119634.5,0.012],[119634.3,0.002],[119629.6,0.012]],[[119635.3,17.034],[119635.4,0.009],[119635.5,0.001],[119635.8,0.002],[119636.0,0.127]]]
["binance-futures","BTCUSDT",1752781001093,[[119611.9,9.428],[119611.8,0.051],[119611.7,0.085],[119611.6,0.002],[119611.3,0.002]],[[119612.0,15.36],[119612.1,0.01],[119612.2,0.002],[119613.9,0.002],[119614.0,0.002]]]
["binance-futures","BTCUSDT",1752781057494,[[119617.2,10.463],[119617.1,0.017],[119617.0,0.002],[119616.9,0.068],[119616.8,0.002]],[[119617.3,1.606],[119617.4,0.148],[119617.8,0.002],[119618.5,0.006],[119618.6,0.002]]]
["binance-futures","BTCUSDT",1752781099683,[[119538.4,2.408],[119538.0,0.003],[119535.9,0.002],[119535.7,0.005],[119535.3,0.083]],[[119538.5,21.501],[119538.6,0.592],[119538.7,0.004],[119538.9,0.054],[119539.0,0.004]]]
["binance-futures","BTCUSDT",1752781126207,[[119520.6,2.912],[119520.5,0.034],[119520.2,0.001],[119520.1,0.197],[119520.0,0.719]],[[119520.7,26.142],[119520.8,0.012],[119520.9,0.002],[119521.1,0.002],[119521.8,0.209]]]
["binance-futures","BTCUSDT",1752781154986,[[119583.0,0.003],[119582.6,0.002],[119582.3,0.015],[119581.7,0.005],[119581.5,0.002]],[[119583.8,6.841],[119584.5,1.298],[119584.9,0.158],[119585.5,8.976],[119585.7,5.012]]]
["binance-futures","BTCUSDT",1752781210330,[[119558.9,5.837],[119558.8,0.005],[119558.4,0.003],[119557.7,0.002],[119556.6,0.001]],[[119559.0,11.672],[119559.1,0.008],[119559.2,0.002],[119559.3,0.002],[119559.9,0.002]]]
["binance-futures","BTCUSDT",1752781251443,[[119582.2,5.501],[119582.1,0.234],[119581.8,0.005],[119580.3,0.002],[119577.6,0.001]],[[119582.3,11.691],[119582.4,0.009],[119583.0,0.065],[119583.1,0.002],[119583.2,0.002]]]
["binance-futures","BTCUSDT",1752781295198,[[119578.8,0.572],[119578.7,0.002],[119578.2,0.002]],[[119578.9,20.232],[119579.0,0.008],[119579.4,0.002],[119579.5,0.084],[119579.6,0.004]]]
["binance-futures","BTCUSDT",1752781350591,[[119571.7,6.894],[119571.6,0.003],[119571.2,0.002],[119571.1,0.084],[119570.2,0.002]],[[119571.8,15.054],[119571.9,0.002],[119572.4,0.052],[119572.5,0.004],[119585.5,0.001]]]
["binance-futures","BTCUSDT",1752781377029,[[119539.5,7.658],[119539.4,0.005],[119539.3,0.173],[119539.2,0.002],[119538.9,0.084]],[[119539.6,10.702],[119539.7,0.004],[119539.8,0.002],[119539.9,0.636],[119540.0,0.003]]]
["binance-futures","BTCUSDT",1752781405967,[[119530.1,3.928],[119530.0,0.044],[119529.9,0.073],[119529.8,0.002],[119529.2,0.027]],[[119530.2,17.325],[119530.3,0.01],[119530.4,0.376],[119530.5,1.265],[119530.6,0.002]]]
["binance-futures","BTCUSDT",1752781448177,[[119471.9,3.556],[119471.8,4.28],[119471.7,1.301],[119471.5,0.035],[119471.3,0.718]],[[119472.1,0.002],[119473.2,0.001],[119474.9,0.005],[119476.1,0.002],[119476.8,0.001]]]
["binance-futures","BTCUSDT",1752781502601,[[119489.9,5.475],[119489.8,0.004],[119489.7,0.173],[119489.6,0.072],[119487.4,0.085]],[[119490.0,18.992],[119490.1,0.01],[119490.2,0.004],[119490.3,0.083],[119490.4,0.002]]]
["binance-futures","BTCUSDT",1752781545881,[[119398.9,4.361],[119398.8,0.023],[119398.0,0.127],[119397.9,0.28],[119397.8,0.002]],[[119399.0,12.845],[119399.1,0.006],[119399.3,0.002],[119399.4,0.25],[119399.5,0.294]]]
["binance-futures","BTCUSDT",1752781587897,[[119320.4,6.54],[119320.3,0.003],[119319.9,0.084],[119318.1,0.001],[119317.9,0.084]],[[119320.5,18.408],[119320.6,0.004],[119320.7,0.002],[119320.8,0.711],[119320.9,0.015]]]
["binance-futures","BTCUSDT",1752781630229,[[119319.8,0.789],[119319.7,0.005],[119319.5,0.012],[119319.4,0.055],[119319.1,0.002]],[[119319.9,10.293],[119320.0,0.078],[119320.1,0.002],[119320.2,1.225],[119320.3,2.699]]]
["binance-futures","BTCUSDT",1752781690671,[[119200.4,5.892],[119200.3,0.003],[119200.1,0.15],[119200.0,0.849],[119199.9,0.005]],[[119200.5,9.833],[119200.6,0.175],[119200.7,0.005],[119200.8,0.002],[119201.0,0.087]]]
["binance-futures","BTCUSDT",1752781727265,[[119129.6,9.553],[119129.5,0.089],[119129.4,0.007],[119129.2,0.003],[119129.0,0.049]],[[119129.7,7.164],[119129.8,0.705],[119129.9,1.171],[119130.0,0.704],[119130.4,0.013]]]
["binance-futures","BTCUSDT",1752781782499,[[119292.9,7.521],[119292.8,0.086],[119291.8,0.003],[119290.8,0.013],[119290.7,0.002]],[[119293.0,6.315],[119293.1,0.006],[119293.3,0.002],[119293.7,0.002],[119293.9,0.002]]]
["binance-futures","BTCUSDT",1752781815344,[[119291.0,7.51],[119290.9,0.002],[119290.7,0.002],[119290.0,0.001]],[[119291.1,11.377],[119291.2,0.01],[119291.3,0.002],[119291.7,0.013],[119291.8,0.088]]]
["binance-futures","BTCUSDT",1752781867646,[[119249.5,11.056],[119249.4,0.007],[119249.3,0.001],[119249.0,0.084],[119248.9,0.004]],[[119249.6,2.092],[119249.7,0.002],[119249.9,0.002],[119250.0,0.515],[119250.1,0.002]]]
["binance-futures","BTCUSDT",1752781880565,[[119244.5,10.128],[119244.4,0.005],[119244.3,0.001],[119244.1,0.002],[119243.4,0.084]],[[119244.6,1.995],[119244.7,0.004],[119244.8,0.008],[119244.9,0.002],[119245.0,0.002]]]
["binance-futures","BTCUSDT",1752781941341,[[119253.6,12.971],[119253.5,0.005],[119253.4,0.001],[119252.7,0.084],[119252.6,0.002]],[[119253.7,1.247],[119253.8,0.004],[119253.9,0.008],[119254.0,0.002],[119254.2,0.001]]]
["binance-futures","BTCUSDT",1752781978219,[[119197.2,9.357],[119197.1,0.004],[119197.0,0.001],[119196.9,0.127],[119196.8,0.002]],[[119197.3,8.093],[119197.4,0.009],[119197.5,0.084],[119197.7,0.002],[119198.7,0.086]]]
["binance-futures","BTCUSDT",1752782020568,[[119210.3,4.101],[119210.0,0.001],[119207.4,0.002]],[[119210.4,28.983],[119210.5,2.492],[119210.6,0.004],[119212.6,0.002],[119212.8,0.002]]]
["binance-futures","BTCUSDT",1752782068278,[[119159.8,12.434],[119159.7,0.004],[119159.6,0.014],[119159.5,0.086],[119159.2,0.001]],[[119159.9,1.905],[119160.0,0.005],[119160.1,0.002],[119160.3,0.002],[119161.2,0.004]]]
["binance-futures","BTCUSDT",1752782119750,[[119074.8,4.144],[119074.5,0.029],[119074.4,0.002],[119073.0,0.002],[119072.0,0.002]],[[119074.9,15.327],[119075.0,0.913],[119075.1,0.468],[119075.5,0.172],[119076.5,0.05]]]
["binance-futures","BTCUSDT",1752782161630,[[118971.0,16.617],[118970.9,0.002],[118970.7,0.002],[118970.6,0.661],[118970.5,0.002]],[[118971.1,5.926],[118971.2,0.004],[118971.3,0.002],[118971.4,0.002],[118971.6,16.141]]]
["binance-futures","BTCUSDT",1752782203486,[[118893.3,8.417],[118893.2,0.087],[118892.6,0.001],[118892.2,0.085],[118888.5,0.181]],[[118893.4,3.103],[118893.5,0.052],[118893.6,0.002],[118893.7,0.001],[118894.1,0.002]]]
["binance-futures","BTCUSDT",1752782213475,[[118874.6,10.197],[118874.5,0.087],[118874.3,0.014],[118874.2,0.17],[118874.0,0.168]],[[118874.7,4.252],[118874.8,0.002],[118874.9,0.002],[118875.2,0.002],[118875.7,0.002]]]
["binance-futures","BTCUSDT",1752782258199,[[118891.4,8.75],[118891.3,0.046],[118891.2,0.087],[118890.7,0.164],[118890.6,0.152]],[[118891.5,1.873],[118891.6,0.002],[118891.7,0.002],[118892.3,0.084],[118892.4,0.002]]]
["binance-futures","BTCUSDT",1752782313380,[[118900.0,5.271],[118899.9,0.002],[118899.8,0.002],[118899.6,0.002],[118899.4,0.002]],[[118900.1,7.126],[118900.2,0.329],[118900.6,0.085],[118900.7,0.002],[118901.1,0.172]]]
["binance-futures","BTCUSDT",1752782380143,[[118926.2,18.612],[118926.1,0.002],[118925.2,0.002],[118924.9,0.002]],[[118926.3,0.431],[118927.5,0.006],[118927.9,0.006],[118929.0,0.054],[118929.1,0.002]]]
["binance-futures","BTCUSDT",1752782397422,[[118911.4,11.131],[118911.1,0.079],[118911.0,0.509],[118910.9,0.002],[118910.6,0.013]],[[118911.5,4.499],[118912.0,0.002],[118912.2,0.002],[118912.7,0.002],[118913.1,0.162]]]
["binance-futures","BTCUSDT",1752782454983,[[118994.7,5.936],[118994.6,0.004],[118994.5,0.002],[118994.1,0.002],[118994.0,0.013]],[[118994.8,7.027],[118994.9,0.002],[118995.0,0.085],[118995.1,0.002],[118995.2,0.048]]]
["binance-futures","BTCUSDT",1752782506984,[[118883.4,4.826],[118882.6,0.001],[118882.2,0.002],[118879.6,0.004],[118875.7,0.014]],[[118883.5,11.48],[118883.6,0.431],[118883.7,1.273],[118883.8,0.002],[118884.2,0.002]]]
["binance-futures","BTCUSDT",1752782538878,[[118862.6,1.628],[118862.5,0.003],[118861.9,0.002],[118860.6,0.002],[118859.3,0.004]],[[118862.7,10.135],[118862.8,0.266],[118862.9,0.086],[118863.0,0.089],[118863.1,0.05]]]
["binance-futures","BTCUSDT",1752782594102,[[118815.6,0.087],[118815.2,0.003],[118812.5,0.004],[118812.4,0.142],[118811.7,0.035]],[[118815.7,15.171],[118815.8,0.008],[118816.1,0.002],[118816.4,0.002],[118817.4,0.001]]]
["binance-futures","BTCUSDT",1752782631558,[[118826.4,0.202],[118826.3,0.06],[118823.2,0.002],[118822.4,0.015],[118822.3,0.025]],[[118826.5,23.859],[118826.6,0.004],[118826.8,0.05],[118827.0,0.084],[118853.1,0.493]]]
["binance-futures","BTCUSDT",1752782648886,[[118706.0,0.942],[118705.9,0.002],[118704.1,0.001],[118703.9,0.001],[118703.6,0.009]],[[118706.1,36.195],[118706.2,0.757],[118706.3,0.002],[118706.5,0.002],[118706.7,0.013]]]
["binance-futures","BTCUSDT",1752782690866,[[118729.9,7.164],[118729.8,0.048],[118729.7,0.013],[118729.5,0.035]],[[118730.0,4.61],[118730.1,0.002],[118730.4,0.003],[118730.5,0.085],[118730.6,0.002]]]
["binance-futures","BTCUSDT",1752782755872,[[118510.6,6.634],[118510.5,0.011],[118510.4,0.027],[118510.3,0.002],[118510.1,0.032]],[[118510.7,3.163],[118510.8,0.004],[118510.9,0.002],[118511.0,0.084],[118511.2,0.002]]]
["binance-futures","BTCUSDT",1752782787903,[[118561.0,17.172],[118560.9,0.004],[118560.7,0.042],[118560.4,0.001]],[[118561.1,5.628],[118561.2,0.006],[118561.6,0.002],[118561.7,0.086],[118561.8,0.002]]]
["binance-futures","BTCUSDT",1752782829892,[[118513.0,6.767],[118512.9,0.002],[118512.0,0.052],[118511.9,0.002],[118510.4,0.002]],[[118513.1,9.57],[118513.2,0.012],[118513.3,0.002],[118513.4,0.085],[118513.5,0.002]]]
["binance-futures","BTCUSDT",1752782884920,[[118516.0,0.056],[118515.1,0.002],[118514.4,0.002],[118510.0,0.006],[118509.1,0.002]],[[118516.1,22.826],[118516.2,0.014],[118516.3,0.004],[118516.6,0.002],[118516.7,0.069]]]
["binance-futures","BTCUSDT",1752782901083,[[118477.6,7.973],[118477.5,0.036],[118477.4,0.007],[118477.3,0.002],[118477.2,0.013]],[[118477.7,1.461],[118478.0,0.002],[118478.1,0.004],[118478.2,0.05],[118478.6,0.084]]]
["binance-futures","BTCUSDT",1752782968677,[[118443.1,13.676],[118442.9,2.444],[118441.3,2.338],[118440.2,3.168],[118439.7,0.492]],[[118443.2,0.519],[118444.1,0.009],[118445.6,0.005],[118447.7,0.011],[118449.0,0.004]]]
["binance-futures","BTCUSDT",1752782981602,[[118452.8,7.157],[118452.7,0.005],[118452.0,0.05],[118451.9,0.01],[118450.7,0.002]],[[118452.9,14.273],[118453.0,0.017],[118453.1,0.003],[118453.3,0.002],[118454.1,0.003]]]
["binance-futures","BTCUSDT",1752783025536,[[118449.8,4.245],[118449.7,0.002],[118449.5,0.001],[118448.9,0.019],[118447.1,0.002]],[[118449.9,7.702],[118450.0,0.189],[118450.1,0.677],[118450.2,0.111],[118450.5,0.085]]]
["binance-futures","BTCUSDT",1752783065531,[[118553.8,3.412],[118553.7,0.002],[118553.5,0.002],[118553.1,0.049],[118552.6,0.002]],[[118553.9,9.75],[118554.0,0.061],[118554.2,0.169],[118554.3,0.004],[118554.5,0.002]]]
["binance-futures","BTCUSDT",1752783120769,[[118690.9,13.4],[118690.8,0.044],[118690.7,0.057],[118690.6,0.002],[118690.0,0.001]],[[118691.0,8.273],[118691.1,0.008],[118691.5,0.013],[118692.2,0.27],[118692.4,0.087]]]
["binance-futures","BTCUSDT",1752783149967,[[118749.9,15.358],[118749.6,0.056],[118749.5,0.001]],[[118750.0,3.256],[118750.9,0.015],[118751.3,0.05],[118751.6,0.002],[118754.1,0.002]]]
["binance-futures","BTCUSDT",1752783218215,[[118717.8,6.319],[118717.7,0.132],[118717.6,0.322],[118717.5,0.002],[118717.4,0.003]],[[118717.9,8.335],[118718.0,0.065],[118718.1,0.001],[118718.3,0.084],[118718.4,0.002]]]
["binance-futures","BTCUSDT",1752783260413,[[118748.8,9.734],[118748.7,0.006],[118748.6,0.002],[118748.4,0.003],[118747.6,0.087]],[[118748.9,5.186],[118749.0,0.003],[118749.1,0.085],[118749.2,0.086],[118749.3,0.002]]]
["binance-futures","BTCUSDT",1752783275087,[[118766.5,13.134],[118766.4,0.009],[118766.3,0.002],[118765.3,0.002],[118765.2,0.001]],[[118766.6,4.917],[118766.7,0.02],[118766.8,0.04],[118766.9,0.002],[118767.0,0.003]]]
["binance-futures","BTCUSDT",1752783315419,[[118743.9,24.805],[118743.7,0.248],[118743.6,0.35],[118743.5,2.368],[118743.4,2.45]],[[118744.0,0.103],[118744.4,0.002],[118744.8,0.054],[118745.6,0.103],[118746.0,0.003]]]
["binance-futures","BTCUSDT",1752783357388,[[118832.5,25.859],[118832.4,0.029],[118832.3,3.474],[118832.2,0.087],[118832.1,0.002]],[[118832.6,1.483],[118832.7,0.002],[118832.8,0.001],[118833.1,0.002],[118835.6,0.009]]]
["binance-futures","BTCUSDT",1752783399461,[[118853.8,13.039],[118853.7,0.087],[118853.6,0.067],[118853.5,0.002],[118853.2,0.002]],[[118853.9,1.279],[118854.0,0.13],[118854.5,0.002],[118854.9,0.002],[118858.4,0.085]]]
["binance-futures","BTCUSDT",1752783462992,[[118822.9,17.172],[118822.8,0.004],[118822.7,0.004],[118822.5,0.002],[118820.4,0.04]],[[118823.0,0.347],[118823.1,0.002],[118823.6,0.002],[118824.0,0.05],[118824.1,0.002]]]
["binance-futures","BTCUSDT",1752783496812,[[118858.4,5.647],[118858.3,0.005],[118858.2,0.085],[118858.1,0.002],[118858.0,0.002]],[[118858.5,5.612],[118858.6,0.003],[118858.7,0.011],[118858.8,0.015],[118859.0,0.084]]]
["binance-futures","BTCUSDT",1752783552340,[[118863.4,11.406],[118863.3,0.006],[118863.2,0.002],[118863.1,0.068],[118863.0,0.002]],[[118863.5,4.734],[118863.6,0.01],[118863.9,0.016],[118864.0,0.058],[118866.0,0.032]]]
["binance-futures","BTCUSDT",1752783588023,[[118773.8,4.1],[118773.7,0.002],[118773.5,0.002],[118773.2,0.001],[118773.0,0.05]],[[118773.9,15.715],[118774.0,0.916],[118774.1,0.002],[118774.3,0.002],[118774.6,0.002]]]
["binance-futures","BTCUSDT",1752783636675,[[118731.7,0.001],[118731.0,0.05],[118730.0,0.004],[118729.3,0.003],[118728.1,0.009]],[[118731.8,18.981],[118732.0,5.82],[118732.1,12.228],[118732.2,0.072],[118732.5,0.002]]]
["binance-futures","BTCUSDT",1752783691709,[[118717.8,16.203],[118717.2,1.227],[118717.0,0.481],[118716.9,2.244],[118716.2,0.48]],[[118717.9,0.017],[118723.9,0.001],[118724.5,0.003],[118725.7,0.004],[118727.3,0.004]]]
["binance-futures","BTCUSDT",1752783712639,[[118833.9,19.323],[118833.8,0.002],[118833.7,0.002],[118833.6,0.048],[118833.5,0.704]],[[118834.0,0.676],[118834.1,0.006],[118834.9,0.006],[118835.0,0.056],[118835.1,0.002]]]
["binance-futures","BTCUSDT",1752783746457,[[118821.5,0.003],[118820.6,0.002],[118820.1,0.003],[118819.8,0.002],[118819.7,0.004]],[[118821.6,4.915],[118822.2,0.01],[118822.3,2.872],[118822.6,0.2],[118822.7,0.21]]]
["binance-futures","BTCUSDT",1752783788449,[[118776.6,4.653],[118776.5,0.002],[118776.2,0.002],[118776.0,0.058],[118775.9,0.089]],[[118776.7,3.98],[118776.8,0.008],[118777.0,0.002],[118777.2,0.084],[118777.3,0.002]]]
["binance-futures","BTCUSDT",1752783837259,[[118798.5,8.018],[118798.4,0.001],[118798.3,0.224],[118798.2,0.224],[118798.1,0.004]],[[118798.6,5.685],[118798.7,0.01],[118798.8,0.084],[118799.3,0.113],[118799.9,0.058]]]
["binance-futures","BTCUSDT",1752783885808,[[118875.6,11.814],[118875.5,0.003],[118875.4,0.001],[118875.1,0.084],[118875.0,0.004]],[[118875.7,5.102],[118875.8,0.025],[118875.9,0.094],[118876.0,0.014],[118876.5,0.06]]]
["binance-futures","BTCUSDT",1752783927726,[[118968.7,4.641],[118968.3,0.002],[118968.2,0.002],[118968.1,0.002],[118967.6,0.001]],[[118968.8,4.144],[118968.9,0.008],[118969.1,0.002],[118969.3,0.002],[118969.5,0.002]]]
["binance-futures","BTCUSDT",1752783969735,[[118955.9,0.94],[118955.8,0.004],[118955.1,0.09],[118954.1,0.002],[118944.7,0.014]],[[118956.0,16.256],[118956.1,0.103],[118956.2,0.003],[118959.1,0.162],[118959.2,0.002]]]
["binance-futures","BTCUSDT",1752784024894,[[119029.8,5.502],[119029.7,0.086],[119029.6,0.089],[119029.5,0.002],[119028.8,0.169]],[[119029.9,4.541],[119030.0,0.007],[119030.1,0.002],[119030.2,0.002],[119030.4,0.083]]]
["binance-futures","BTCUSDT",1752784066982,[[119067.3,7.694],[119067.2,0.002],[119067.0,0.002],[119066.8,0.013],[119066.7,0.086]],[[119067.4,5.81],[119067.5,0.002],[119067.7,0.085],[119067.8,0.002],[119068.4,0.002]]]
["binance-futures","BTCUSDT",1752784079924,[[119055.6,6.2],[119055.5,0.004],[119055.4,0.015],[119055.3,0.003]],[[119055.7,6.242],[119055.8,0.002],[119056.0,0.002],[119057.4,0.062],[119057.5,0.004]]]
["binance-futures","BTCUSDT",1752784149621,[[118970.0,6.013],[118969.9,0.003],[118969.7,0.002],[118969.4,0.002],[118968.9,0.002]],[[118970.1,9.443],[118970.2,0.006],[118970.3,0.002],[118970.5,0.002],[118972.6,0.085]]]
["binance-futures","BTCUSDT",1752784163961,[[118962.0,1.419],[118961.2,0.026],[118961.0,0.002],[118960.1,0.002],[118960.0,0.039]],[[118962.1,18.975],[118962.2,0.004],[118962.4,1.466],[118962.5,0.252],[118962.6,0.852]]]
["binance-futures","BTCUSDT",1752784219344,[[119087.4,14.879],[119087.3,0.006],[119087.0,0.002],[119086.5,0.057]],[[119087.5,5.512],[119087.6,0.006],[119088.7,0.001],[119089.1,0.002],[119090.0,0.001]]]
["binance-futures","BTCUSDT",1752784274412,[[119149.1,5.855],[119149.0,0.002],[119148.7,0.013],[119148.6,0.004],[119148.0,0.084]],[[119149.2,10.734],[119149.3,0.006],[119149.9,0.27],[119150.0,0.003],[119151.3,0.002]]]
["binance-futures","BTCUSDT",1752784316650,[[119157.4,6.183],[119157.1,2.401],[119156.5,1.107],[119156.0,0.002],[119155.1,4.432]],[[119157.7,0.007],[119157.8,0.001],[119158.8,0.056],[119159.1,0.001],[119162.1,0.046]]]
["binance-futures","BTCUSDT",1752784358715,[[119159.9,10.1],[119159.8,0.002],[119159.5,0.023],[119159.4,0.083],[119159.3,0.002]],[[119160.0,2.357],[119160.1,0.004],[119160.4,0.002],[119161.6,0.002],[119163.6,0.002]]]
["binance-futures","BTCUSDT",1752784399244,[[119181.9,11.158],[119181.8,0.112],[119181.7,0.001],[119181.5,0.002],[119181.2,0.002]],[[119182.0,2.396],[119182.1,0.008],[119182.2,0.002],[119182.7,0.002],[119186.6,0.084]]]
["binance-futures","BTCUSDT",1752784456325,[[119165.7,0.874],[119165.6,0.027],[119165.4,0.001],[119165.3,0.002],[119165.0,0.002]],[[119165.8,9.944],[119165.9,0.006],[119166.0,0.029],[119166.1,0.085],[119166.5,0.084]]]
["binance-futures","BTCUSDT",1752784498399,[[119049.8,1.41],[119049.7,0.003],[119049.3,0.002],[119049.2,0.024],[119049.1,0.004]],[[119049.9,5.252],[119050.0,2.531],[119050.1,0.002],[119050.5,0.002],[119051.0,0.084]]]
["binance-futures","BTCUSDT",1752784524244,[[119067.4,9.621],[119067.3,0.006],[119066.8,0.037],[119066.7,0.002],[119066.1,0.078]],[[119067.5,2.208],[119067.6,0.002],[119068.0,0.099],[119068.1,0.004],[119068.4,0.002]]]
["binance-futures","BTCUSDT",1752784553442,[[119111.5,9.268],[119111.4,0.004],[119111.2,0.089],[119111.1,0.085],[119110.9,0.002]],[[119111.6,4.839],[119111.7,0.089],[119112.3,0.004],[119113.2,0.002],[119115.0,0.002]]]
["binance-futures","BTCUSDT",1752784595612,[[119154.6,8.89],[119154.5,0.089],[119153.7,0.084],[119153.4,0.015]],[[119154.7,0.419],[119154.8,0.005],[119154.9,0.002],[119156.4,0.004],[119160.0,0.015]]]
["binance-futures","BTCUSDT",1752784651448,[[119198.7,16.36],[119198.6,0.003],[119198.5,0.032],[119198.4,0.054],[119198.0,0.047]],[[119198.8,2.158],[119198.9,0.004],[119199.1,0.002],[119199.6,0.003],[119200.1,0.087]]]
["binance-futures","BTCUSDT",1752784670683,[[119210.9,17.782],[119210.8,1.81],[119210.7,0.002],[119210.5,0.002],[119210.4,0.05]],[[119211.0,0.096],[119211.1,0.019],[119211.8,0.002],[119212.2,0.002],[119214.5,0.007]]]
["binance-futures","BTCUSDT",1752784735708,[[119286.2,9.829],[119286.1,0.002],[119285.9,0.002],[119285.6,0.052],[119285.5,0.002]],[[119286.3,5.249],[119286.4,0.098],[119286.5,0.269],[119286.6,0.055],[119286.7,0.008]]]
["binance-futures","BTCUSDT",1752784791560,[[119301.9,13.1],[119301.8,0.027],[119301.7,0.085],[119301.6,0.004],[119301.4,0.086]],[[119302.0,3.56],[119302.1,0.002],[119302.3,0.054],[119302.4,0.002],[119302.5,0.004]]]
["binance-futures","BTCUSDT",1752784838648,[[119351.2,1.338],[119351.1,0.006],[119350.9,0.083],[119350.8,0.002],[119350.4,0.002]],[[119351.3,13.806],[119351.4,0.004],[119351.5,0.877],[119351.6,0.004],[119351.7,0.762]]]
["binance-futures","BTCUSDT",1752784876008,[[119261.7,3.169],[119261.6,0.003],[119261.5,0.038],[119261.4,0.002],[119261.1,0.002]],[[119261.8,6.69],[119261.9,0.011],[119262.0,0.389],[119262.1,0.628],[119262.9,0.084]]]
["binance-futures","BTCUSDT",1752784888963,[[119230.7,7.692],[119230.6,0.016],[119230.5,0.085],[119230.4,0.002],[119230.0,0.003]],[[119230.8,4.305],[119230.9,0.048],[119231.0,0.001],[119231.7,0.002],[119234.1,0.002]]]
["binance-futures","BTCUSDT",1752784964034,[[119269.8,12.813],[119269.7,0.087],[119269.6,0.001],[119269.4,0.002],[119269.3,0.876]],[[119269.9,1.422],[119270.0,0.004],[119270.3,0.004],[119272.1,0.053],[119278.1,0.008]]]
["binance-futures","BTCUSDT",1752784987288,[[119299.9,15.529],[119299.8,0.002],[119299.5,0.125],[119299.4,0.002],[119299.0,0.002]],[[119300.0,1.49],[119300.1,0.004],[119300.8,0.002],[119302.1,0.02],[119302.8,0.083]]]
["binance-futures","BTCUSDT",1752785029538,[[119299.9,8.762],[119299.8,0.01],[119299.7,0.085],[119299.0,0.086]],[[119300.0,0.66],[119300.1,0.004],[119300.2,0.011],[119300.3,0.002],[119301.3,0.016]]]
["binance-futures","BTCUSDT",1752785090269,[[119300.5,3.949],[119300.4,0.002],[119300.2,0.003],[119300.0,0.003],[119299.3,0.005]],[[119300.6,8.978],[119300.7,0.278],[119300.8,0.002],[119301.3,0.086],[119301.4,0.015]]]
["binance-futures","BTCUSDT",1752785127686,[[119239.1,11.736],[119239.0,0.003],[119238.7,0.002],[119238.6,0.928],[119238.5,0.004]],[[119239.2,2.631],[119239.3,0.068],[119239.4,0.012],[119239.5,0.015],[119239.6,0.002]]]
["binance-futures","BTCUSDT",1752785169839,[[119275.8,4.292],[119275.7,0.024],[119275.2,0.015],[119275.1,0.002],[119274.9,0.002]],[[119275.9,12.185],[119276.0,0.013],[119276.1,0.001],[119276.3,0.002],[119276.4,0.012]]]
["binance-futures","BTCUSDT",1752785182808,[[119289.9,5.369],[119289.8,0.004],[119289.5,0.002],[119288.9,0.002],[119286.4,0.002]],[[119290.0,8.828],[119290.1,0.008],[119290.6,0.002],[119290.7,0.002],[119291.2,0.002]]]
["binance-futures","BTCUSDT",1752785236185,[[119288.1,13.706],[119288.0,0.052],[119287.9,0.002],[119287.2,0.05],[119287.1,0.002]],[[119288.2,3.695],[119288.3,0.006],[119289.0,0.264],[119289.1,0.002],[119289.4,0.002]]]
["binance-futures","BTCUSDT",1752785267185,[[119289.9,8.208],[119289.8,0.004],[119289.7,0.002],[119289.5,0.002]],[[119290.0,6.333],[119290.1,0.01],[119290.2,0.003],[119290.9,0.085],[119291.0,0.002]]]
["binance-futures","BTCUSDT",1752785323432,[[119285.4,10.332],[119285.3,0.005],[119285.2,0.002],[119284.7,0.015],[119284.6,0.002]],[[119285.5,1.398],[119285.6,0.002],[119285.7,0.006],[119285.8,0.002],[119286.0,0.006]]]
["binance-futures","BTCUSDT",1752785362223,[[119272.4,1.954],[119272.3,0.004],[119271.8,0.001],[119271.3,0.043],[119268.0,0.003]],[[119272.5,6.769],[119272.6,0.007],[119272.7,0.015],[119272.8,0.002],[119272.9,0.001]]]
["binance-futures","BTCUSDT",1752785407801,[[119201.1,5.677],[119201.0,0.103],[119200.6,0.084],[119200.5,0.002],[119200.1,0.064]],[[119201.2,5.782],[119201.3,0.002],[119201.5,0.109],[119201.6,0.002],[119201.8,0.021]]]
["binance-futures","BTCUSDT",1752785463229,[[119116.0,2.663],[119115.9,0.002],[119115.1,0.002],[119115.0,0.013],[119114.0,0.084]],[[119116.1,20.759],[119116.2,0.794],[119116.3,0.978],[119117.1,0.001],[119117.6,0.773]]]
["binance-futures","BTCUSDT",1752785487298,[[119094.0,0.071],[119093.9,0.002],[119093.6,0.004],[119091.7,0.002],[119091.5,0.002]],[[119094.1,14.623],[119094.2,0.009],[119094.6,0.013],[119094.7,0.002],[119095.1,0.002]]]
["binance-futures","BTCUSDT",1752785560994,[[119136.7,4.878],[119136.6,0.009],[119136.3,0.034],[119136.2,0.002],[119135.2,0.086]],[[119136.8,9.601],[119136.9,0.013],[119137.0,0.001],[119137.1,0.084],[119137.2,0.005]]]
["binance-futures","BTCUSDT",1752785603212,[[119179.2,7.386],[119179.1,0.005],[119178.1,0.002],[119175.9,0.343],[119175.8,0.002]],[[119179.3,6.839],[119179.4,0.096],[119179.5,0.002],[119179.7,0.083],[119179.9,0.112]]]
["binance-futures","BTCUSDT",1752785612539,[[119154.1,0.722],[119154.0,0.005],[119153.3,0.002],[119152.8,0.002],[119150.6,0.022]],[[119154.2,8.924],[119154.3,0.004],[119154.4,0.002],[119154.6,0.093],[119154.7,0.002]]]
["binance-futures","BTCUSDT",1752785658721,[[119179.2,3.553],[119179.1,0.003],[119178.4,0.003],[119177.0,0.021],[119176.9,0.059]],[[119179.3,15.516],[119179.4,0.089],[119179.5,0.003],[119179.6,0.084],[119179.7,0.002]]]
["binance-futures","BTCUSDT",1752785700840,[[119131.5,0.007],[119131.2,0.001],[119129.1,0.002],[119127.9,0.401],[119125.1,0.002]],[[119132.0,0.889],[119132.1,8.489],[119132.8,6.582],[119133.1,9.516],[119133.5,10.231]]]
["binance-futures","BTCUSDT",1752785749375,[[119115.2,4.063],[119115.1,0.004],[119114.8,0.004],[119114.1,0.02],[119114.0,0.054]],[[119115.3,7.347],[119115.4,0.137],[119115.7,0.084],[119115.8,0.002],[119115.9,0.002]]]
["binance-futures","BTCUSDT",1752785799308,[[119122.1,3.245],[119122.0,0.002],[119121.9,0.003],[119121.2,0.027],[119121.1,0.09]],[[119122.2,6.149],[119122.3,0.025],[119123.0,0.01],[119123.1,0.002],[119123.7,0.084]]]
["binance-futures","BTCUSDT",1752785841515,[[119106.0,12.2],[119105.9,0.016],[119105.8,0.002],[119105.6,0.052],[119105.5,0.041]],[[119106.1,0.085],[119106.2,0.002],[119106.6,0.002],[119108.0,0.012],[119108.1,0.002]]]
["binance-futures","BTCUSDT",1752785897088,[[119134.9,3.675],[119134.8,0.018],[119134.2,0.002],[119134.1,0.002],[119133.9,0.002]],[[119135.0,15.206],[119135.1,0.026],[119135.6,0.084],[119135.7,0.015],[119137.4,0.794]]]
["binance-futures","BTCUSDT",1752785927601,[[119150.0,3.467],[119149.9,0.002],[119149.4,0.004],[119147.5,0.052]],[[119150.1,17.415],[119150.2,0.006],[119150.3,0.002],[119150.8,0.587],[119150.9,0.002]]]
["binance-futures","BTCUSDT",1752785982459,[[119285.8,3.959],[119285.7,0.005],[119285.6,0.05],[119285.5,0.002],[119285.1,0.217]],[[119285.9,4.748],[119286.0,0.004],[119286.9,0.004],[119287.0,0.002],[119287.8,0.002]]]
["binance-futures","BTCUSDT",1752785995323,[[119420.5,0.023],[119420.0,0.002],[119419.7,0.002],[119411.0,1.072],[119410.7,0.125]],[[119420.6,0.731],[119420.7,4.355],[119420.8,0.004],[119420.9,0.093],[119421.0,0.167]]]
["binance-futures","BTCUSDT",1752786053194,[[119441.7,20.177],[119441.4,0.002],[119441.3,1.544],[119441.2,1.0],[119441.1,0.004]],[[119441.8,0.063],[119442.3,0.002],[119444.3,0.002],[119444.4,0.002],[119449.1,0.085]]]
["binance-futures","BTCUSDT",1752786092312,[[119629.8,2.831],[119629.7,0.005],[119629.5,0.004],[119628.3,0.004],[119623.3,0.003]],[[119629.9,10.714],[119630.0,0.054],[119630.6,0.086],[119630.7,0.015],[119631.8,0.001]]]
["binance-futures","BTCUSDT",1752786134132,[[119607.1,4.467],[119607.0,0.014],[119606.9,0.01],[119606.8,0.022],[119606.7,0.005]],[[119607.2,7.095],[119607.3,0.003],[119607.5,0.006],[119607.6,0.085],[119607.7,0.004]]]
["binance-futures","BTCUSDT",1752786177558,[[119654.8,3.407],[119654.7,0.002],[119654.6,0.002],[119654.4,0.002],[119654.2,0.083]],[[119654.9,4.722],[119655.0,0.056],[119656.0,0.084],[119656.1,0.004],[119667.0,0.002]]]
["binance-futures","BTCUSDT",1752786231358,[[119731.9,17.157],[119731.8,0.395],[119731.7,0.001],[119731.4,0.002],[119731.1,0.002]],[[119732.0,2.695],[119732.1,0.007],[119732.2,0.002],[119733.0,0.05],[119733.1,0.002]]]
["binance-futures","BTCUSDT",1752786273663,[[119759.4,19.236],[119759.3,0.19],[119759.1,0.083],[119758.9,0.002],[119758.3,0.013]],[[119759.5,0.677],[119759.6,0.002],[119760.0,0.004],[119760.1,0.002],[119761.0,0.071]]]
["binance-futures","BTCUSDT",1752786302470,[[119798.1,1.724],[119798.0,0.145],[119797.9,0.001],[119797.1,0.716],[119797.0,0.002]],[[119798.2,7.913],[119798.3,0.014],[119798.4,0.002],[119798.5,0.084],[119798.6,0.002]]]
["binance-futures","BTCUSDT",1752786370968,[[119879.9,16.196],[119879.8,0.091],[119879.7,0.002],[119879.5,0.004],[119879.4,0.306]],[[119880.0,4.403],[119880.1,0.009],[119880.3,0.006],[119881.1,0.002],[119881.8,0.002]]]
["binance-futures","BTCUSDT",1752786412827,[[119980.7,8.698],[119980.6,0.004],[119980.5,0.04],[119980.4,0.002],[119980.3,0.002]],[[119980.8,2.4],[119980.9,0.392],[119981.0,0.006],[119981.3,0.083],[119981.9,0.013]]]
["binance-futures","BTCUSDT",1752786425766,[[119915.3,0.002],[119914.1,0.002],[119912.8,0.002],[119911.5,0.001],[119910.0,0.004]],[[119918.0,3.933],[119918.6,0.63],[119919.1,0.06],[119920.1,0.991],[119920.2,0.01]]]
["binance-futures","BTCUSDT",1752786490154,[[119979.7,3.003],[119979.6,0.034],[119979.5,0.002],[119979.4,0.002],[119979.1,0.002]],[[119979.8,9.584],[119979.9,0.102],[119980.0,0.053],[119980.5,0.013],[119980.6,0.169]]]
["binance-futures","BTCUSDT",1752786509771,[[119977.9,14.35],[119977.8,0.003],[119977.7,0.146],[119977.6,0.136],[119977.4,0.002]],[[119978.0,4.156],[119978.1,0.053],[119978.2,0.002],[119978.5,0.002],[119979.8,0.069]]]
["binance-futures","BTCUSDT",1752786565330,[[119984.1,8.107],[119984.0,0.185],[119983.4,0.002],[119983.2,0.084],[119983.1,0.002]],[[119984.2,9.441],[119984.3,0.034],[119984.5,0.002],[119985.5,0.013],[119987.2,0.084]]]
["binance-futures","BTCUSDT",1752786614910,[[119927.7,6.688],[119927.6,0.002],[119927.5,0.084],[119927.4,0.004],[119927.3,0.007]],[[119927.8,1.761],[119927.9,0.002],[119928.0,0.001],[119928.6,0.021],[119928.9,0.058]]]
["binance-futures","BTCUSDT",1752786662234,[[119946.0,1.107],[119944.6,1.851],[119944.4,12.087],[119944.1,0.25],[119942.2,0.84]],[[119946.3,0.002],[119947.3,0.094],[119948.2,0.002],[119948.5,0.084],[119948.8,0.182]]]
["binance-futures","BTCUSDT",1752786704071,[[120077.8,5.434],[120077.7,0.006],[120077.6,0.003],[120077.3,0.084],[120077.2,0.002]],[[120077.9,4.824],[120078.0,0.007],[120078.2,0.03],[120078.8,0.039],[120083.9,0.044]]]
["binance-futures","BTCUSDT",1752786738969,[[119928.0,3.564],[119927.9,0.009],[119925.0,0.003],[119924.9,0.084],[119924.3,0.084]],[[119928.1,4.503],[119928.4,0.002],[119930.1,0.001],[119930.4,0.017],[119930.8,0.004]]]
["binance-futures","BTCUSDT",1752786758705,[[119922.8,4.319],[119922.7,0.006],[119921.0,0.004],[119917.9,0.084],[119913.3,0.002]],[[119922.9,10.563],[119923.0,0.005],[119923.5,0.002],[119923.6,0.34],[119923.7,0.01]]]
["binance-futures","BTCUSDT",1752786800621,[[119930.0,15.66],[119929.9,0.001],[119929.8,0.009],[119929.7,0.002],[119929.6,0.148]],[[119930.1,0.56],[119930.3,0.26],[119930.4,0.002],[119930.5,0.05],[119930.6,0.003]]]
["binance-futures","BTCUSDT",1752786863542,[[120039.0,5.271],[120038.8,0.084],[120038.7,0.002],[120038.4,0.148],[120038.2,0.013]],[[120039.1,6.346],[120039.5,0.004],[120039.8,0.049],[120039.9,0.002],[120040.6,0.085]]]
["binance-futures","BTCUSDT",1752786898073,[[120094.9,2.751],[120094.8,0.052],[120094.5,0.03],[120094.4,0.002],[120093.7,0.084]],[[120095.0,4.555],[120095.1,0.002],[120095.2,0.003],[120095.3,0.338],[120095.4,0.383]]]
["binance-futures","BTCUSDT",1752786939922,[[120314.9,0.743],[120314.3,0.002]],[[120315.0,4.747],[120315.5,0.084],[120316.0,0.148],[120316.1,0.002],[120316.2,0.084]]]
["binance-futures","BTCUSDT",1752786999152,[[120432.2,4.673],[120432.0,0.002],[120431.3,0.002],[120430.6,0.002],[120429.8,0.002]],[[120432.3,3.56],[120433.3,0.084],[120433.9,0.109],[120434.8,0.002],[120440.5,0.59]]]
["binance-futures","BTCUSDT",1752787037142,[[120442.3,2.933],[120442.2,0.054],[120442.1,0.011],[120442.0,0.002],[120441.7,0.009]],[[120442.4,7.564],[120442.5,0.591],[120442.6,0.001],[120444.6,36.613],[120446.6,0.272]]]
["binance-futures","BTCUSDT",1752787078961,[[120239.1,1.194],[120238.8,1.887],[120238.7,2.184],[120237.7,0.505],[120237.1,0.575]],[[120239.2,2.083],[120239.3,0.105],[120239.5,3.9],[120239.6,5.861],[120239.7,0.154]]]
["binance-futures","BTCUSDT",1752787091780,[[120276.0,2.551],[120275.8,0.141],[120275.7,0.002],[120275.4,0.001],[120275.1,0.002]],[[120276.1,8.193],[120276.2,0.003],[120276.3,0.003],[120276.5,0.001],[120278.0,0.034]]]
["binance-futures","BTCUSDT",1752787175435,[[120484.0,10.342],[120483.9,0.003],[120483.8,0.002],[120483.6,0.083]],[[120484.1,4.208],[120484.2,0.004],[120484.3,0.002],[120484.6,0.002],[120485.0,0.002]]]
["binance-futures","BTCUSDT",1752787218045,[[120489.3,2.245],[120489.2,0.295],[120489.1,0.165],[120488.2,0.001],[120487.7,0.002]],[[120489.4,3.73],[120489.6,1.032],[120489.9,0.289],[120490.0,0.06],[120490.1,0.004]]]
["binance-futures","BTCUSDT",1752787230927,[[120599.9,9.862],[120599.8,1.199],[120599.7,0.668],[120599.6,0.01],[120596.0,0.002]],[[120600.0,199.882],[120600.1,0.009],[120600.2,0.004],[120600.3,0.002],[120600.6,0.007]]]
["binance-futures","BTCUSDT",1752787299829,[[120740.4,5.757],[120740.3,0.065],[120740.2,0.183],[120740.1,0.004],[120740.0,6.006]],[[120740.5,6.125],[120742.1,0.005],[120743.4,0.002],[120744.5,0.083],[120748.1,0.013]]]
["binance-futures","BTCUSDT",1752787328110,[[120770.2,2.295],[120770.1,1.775],[120770.0,9.892],[120769.9,0.035],[120769.6,0.033]],[[120770.3,5.773],[120770.4,0.025],[120770.6,0.005],[120770.7,0.002],[120770.8,0.082]]]
["binance-futures","BTCUSDT",1752787370119,[[120768.0,0.067],[120766.8,0.004],[120765.4,0.001],[120762.4,0.076],[120761.1,0.003]],[[120768.1,22.563],[120768.7,0.002],[120768.8,0.45],[120768.9,0.003],[120769.1,0.002]]]
["binance-futures","BTCUSDT",1752787424810,[[120868.1,0.884],[120868.0,0.071],[120866.9,0.004],[120866.8,0.084],[120865.7,0.004]],[[120868.2,12.411],[120869.2,0.002],[120870.0,0.004],[120870.1,0.34],[120870.2,0.002]]]
["binance-futures","BTCUSDT",1752787467469,[[120920.8,2.207],[120920.7,0.09],[120920.6,0.003],[120920.2,0.082],[120920.1,0.002]],[[120920.9,3.595],[120921.0,0.086],[120921.1,0.418],[120921.2,0.002],[120922.3,0.002]]]
["binance-futures","BTCUSDT",1752787509531,[[120899.9,2.915],[120899.6,0.002],[120898.5,0.082],[120897.8,0.082],[120897.5,0.001]],[[120900.0,5.214],[120900.2,0.002],[120900.3,0.384],[120900.4,0.009],[120900.5,0.009]]]
["binance-futures","BTCUSDT",1752787518437,[[120890.3,4.105],[120890.2,1.255],[120890.1,0.002],[120890.0,0.255],[120889.9,0.004]],[[120890.4,3.946],[120890.9,0.002],[120891.4,0.003],[120892.1,0.002],[120893.3,0.002]]]
["binance-futures","BTCUSDT",1752787564181,[[120780.2,3.025],[120780.0,0.004],[120779.8,0.002],[120778.8,0.002]],[[120780.3,7.023],[120780.4,0.002],[120781.6,0.002],[120782.3,0.174],[120782.4,0.002]]]
["binance-futures","BTCUSDT",1752787606020,[[120783.5,0.606],[120783.4,0.001],[120782.4,0.003],[120780.7,0.02],[120780.6,0.002]],[[120783.6,5.284],[120783.7,0.002],[120784.1,0.083],[120784.2,0.002],[120786.2,0.483]]]
["binance-futures","BTCUSDT",1752787661039,[[120554.3,2.184],[120554.2,0.084],[120554.0,0.002],[120553.2,0.004],[120552.9,0.083]],[[120554.4,4.05],[120554.5,1.593],[120554.8,0.083],[120555.5,0.002],[120555.8,0.091]]]
["binance-futures","BTCUSDT",1752787694290,[[120505.5,2.252],[120505.1,0.048],[120505.0,0.004],[120504.1,0.002],[120504.0,0.004]],[[120505.6,4.356],[120505.7,0.002],[120505.8,0.702],[120506.1,0.004],[120506.9,0.002]]]
["binance-futures","BTCUSDT",1752787744918,[[120722.1,6.26],[120721.9,0.083],[120721.8,0.002],[120721.6,0.008],[120720.9,0.004]],[[120722.2,2.184],[120722.3,0.045],[120722.9,0.014],[120723.0,0.002],[120723.2,0.002]]]
["binance-futures","BTCUSDT",1752787800051,[[120900.0,52.073],[120899.9,0.006],[120899.8,0.006],[120899.7,0.006],[120899.6,0.005]],[[120900.1,4.244],[120900.2,0.495],[120900.3,0.001],[120900.6,0.082],[120900.7,0.002]]]
["binance-futures","BTCUSDT",1752787818601,[[120824.7,2.421],[120822.4,0.005],[120819.1,0.002],[120818.7,0.003],[120818.5,0.001]],[[120824.8,8.281],[120824.9,0.002],[120825.3,0.001],[120825.8,0.004],[120826.2,0.001]]]
["binance-futures","BTCUSDT",1752787854778,[[120809.9,5.005],[120809.8,0.008],[120809.4,0.002],[120809.3,0.485],[120809.2,0.002]],[[120810.0,2.339],[120810.1,0.013],[120810.4,0.082],[120810.5,0.004],[120810.7,0.001]]]
["binance-futures","BTCUSDT",1752787896797,[[120823.5,3.219],[120822.4,0.001],[120822.3,0.001],[120820.4,0.002],[120817.9,0.083]],[[120823.6,5.081],[120823.7,0.009],[120823.8,0.132],[120823.9,0.085],[120824.6,0.004]]]
["binance-futures","BTCUSDT",1752787942950,[[120531.1,9.483],[120531.0,0.001],[120530.0,0.003],[120523.6,0.013],[120521.5,0.092]],[[120531.2,7.217],[120531.4,0.004],[120531.7,0.013],[120531.8,0.002],[120532.2,0.002]]]
["binance-futures","BTCUSDT",1752787993586,[[120810.7,1.526],[120810.4,0.655],[120810.0,0.206],[120809.8,0.206],[120809.6,0.206]],[[120810.8,0.022],[120813.2,0.065],[120814.1,0.056],[120814.6,0.057],[120816.5,0.003]]]
["binance-futures","BTCUSDT",1752788035494,[[120694.5,2.729],[120693.3,0.001],[120692.5,0.6],[120692.4,0.004],[120689.3,0.013]],[[120694.6,5.639],[120695.5,0.004],[120695.9,0.002],[120696.0,0.072],[120696.1,0.002]]]
["binance-futures","BTCUSDT",1752788078379,[[120799.9,12.353],[120799.7,0.82],[120799.5,0.098],[120799.3,0.002]],[[120800.0,0.243],[120800.4,0.004],[120801.2,0.008],[120803.2,0.002],[120804.1,0.004]]]
["binance-futures","BTCUSDT",1752788133266,[[120615.8,1.162],[120615.4,0.002],[120615.3,2.361],[120612.8,0.002]],[[120615.9,7.368],[120617.1,0.004],[120617.7,0.004],[120618.3,0.002],[120618.8,0.002]]]
["binance-futures","BTCUSDT",1752788175738,[[120490.7,4.789],[120490.6,0.502],[120490.5,0.011],[120490.0,0.503],[120489.8,0.141]],[[120490.8,0.079],[120490.9,0.001],[120491.0,0.147],[120491.1,0.002],[120491.6,0.004]]]
["binance-futures","BTCUSDT",1752788230793,[[120290.1,2.172],[120290.0,2.693],[120287.9,0.416],[120287.7,0.104],[120287.6,0.028]],[[120290.2,2.781],[120290.7,0.013],[120290.9,0.601],[120291.0,1.32],[120291.2,0.084]]]
["binance-futures","BTCUSDT",1752788255651,[[120099.9,5.328],[120099.8,0.121],[120099.7,0.062],[120099.5,0.002]],[[120100.0,16.075],[120100.7,0.002],[120100.9,0.004],[120101.0,0.084],[120101.1,0.004]]]
["binance-futures","BTCUSDT",1752788314378,[[120281.2,2.873],[120281.1,0.04],[120280.9,0.004],[120279.6,0.002],[120279.0,0.073]],[[120281.3,0.709],[120281.4,0.004],[120281.7,0.002],[120282.1,0.002],[120295.1,0.084]]]
["binance-futures","BTCUSDT",1752788327239,[[120357.1,9.181],[120357.0,0.309],[120356.6,0.003],[120356.3,0.002],[120355.9,0.086]],[[120357.2,7.356],[120357.7,0.004],[120358.3,0.002],[120358.9,0.002],[120360.1,0.004]]]
["binance-futures","BTCUSDT",1752788379605,[[120272.8,7.738],[120272.7,0.085],[120272.1,0.002],[120271.8,0.121],[120271.7,0.002]],[[120272.9,1.59],[120273.0,0.004],[120273.2,0.002],[120273.8,0.005],[120274.2,0.002]]]
["binance-futures","BTCUSDT",1752788424172,[[120347.4,0.629],[120347.3,0.073],[120346.1,0.027],[120346.0,0.002],[120345.5,0.028]],[[120347.5,4.842],[120347.6,0.025],[120347.8,0.01],[120347.9,0.002],[120348.3,0.01]]]
["binance-futures","BTCUSDT",1752788466371,[[120383.9,5.308],[120383.8,0.074],[120383.4,0.167],[120383.3,0.004]],[[120384.0,2.541],[120384.1,0.032],[120384.3,0.015],[120384.4,0.002],[120386.4,0.001]]]
["binance-futures","BTCUSDT",1752788504306,[[120491.6,0.147],[120491.5,0.002],[120490.8,0.073],[120490.7,0.002],[120490.0,0.003]],[[120491.7,8.717],[120491.8,0.086],[120491.9,0.093],[120492.0,0.022],[120493.6,0.083]]]
["binance-futures","BTCUSDT",1752788563509,[[120479.2,7.541],[120479.1,0.001],[120478.9,0.01],[120478.8,0.002],[120477.8,0.003]],[[120479.3,0.974],[120479.4,0.001],[120480.0,0.004],[120482.1,0.002],[120484.5,0.001]]]
["binance-futures","BTCUSDT",1752788605493,[[120433.0,0.312],[120430.0,0.85],[120429.5,0.002],[120428.9,0.093],[120428.8,0.091]],[[120433.1,2.454],[120433.2,0.084],[120434.0,0.006],[120434.1,0.001],[120435.8,0.002]]]
["binance-futures","BTCUSDT",1752788628908,[[120504.9,9.32],[120504.8,0.001],[120503.9,0.049],[120503.0,0.001]],[[120505.0,8.188],[120505.1,0.025],[120508.3,0.002],[120508.6,0.06],[120510.0,0.086]]]
["binance-futures","BTCUSDT",1752788660647,[[120591.7,0.981],[120591.5,0.002],[120591.3,0.004],[120590.4,0.051],[120590.3,0.002]],[[120591.8,0.21],[120592.0,0.001],[120592.2,0.001],[120593.0,0.001],[120593.2,0.001]]]
["binance-futures","BTCUSDT",1752788703203,[[120648.3,1.846],[120648.2,0.083],[120647.5,0.145],[120647.4,0.085],[120646.0,0.002]],[[120648.4,1.351],[120649.0,0.004],[120649.1,0.002],[120650.0,0.076],[120650.1,0.003]]]
["binance-futures","BTCUSDT",1752788765651,[[120747.3,9.716],[120747.2,0.09],[120746.0,0.002],[120745.8,0.001]],[[120747.4,0.29],[120747.6,0.004],[120747.8,0.002],[120749.1,0.002],[120753.9,0.11]]]
["binance-futures","BTCUSDT",1752788800467,[[120628.9,0.815],[120627.9,0.002],[120626.5,0.059],[120625.0,0.005],[120622.9,0.018]],[[120629.0,5.606],[120629.1,0.02],[120629.6,0.05],[120629.7,0.002],[120633.6,0.102]]]
["binance-futures","BTCUSDT",1752788842409,[[120472.1,0.022],[120471.0,0.001],[120470.8,0.002],[120469.2,0.001],[120467.6,0.002]],[[120472.2,9.932],[120472.3,0.021],[120473.3,0.002],[120473.6,0.085],[120474.9,0.084]]]
["binance-futures","BTCUSDT",1752788897639,[[120509.0,0.412],[120508.9,0.002],[120508.7,0.083],[120508.6,0.004],[120508.5,0.083]],[[120509.1,7.003],[120509.2,0.435],[120509.9,0.002],[120510.0,0.003],[120529.0,0.005]]]
["binance-futures","BTCUSDT",1752788942584,[[120562.2,3.633],[120562.1,0.274],[120561.8,0.031],[120561.7,0.084],[120561.6,0.004]],[[120562.3,2.031],[120562.6,0.001],[120562.8,0.002],[120564.1,0.007],[120566.1,0.083]]]
["binance-futures","BTCUSDT",1752788953062,[[120581.9,62.653],[120581.8,1.267],[120581.7,0.85],[120581.6,0.704],[120581.5,0.7]],[[120582.0,3.232],[120582.1,0.022],[120582.6,0.002],[120582.7,0.013],[120582.8,0.002]]]
["binance-futures","BTCUSDT",1752789038044,[[120329.9,0.01],[120329.0,0.017],[120328.5,0.002]],[[120330.0,6.305],[120330.1,8.891],[120330.2,0.037],[120330.4,0.05],[120330.6,0.084]]]
["binance-futures","BTCUSDT",1752789067841,[[120319.9,1.376],[120319.8,0.359],[120319.6,0.039],[120319.5,0.181],[120319.4,0.886]],[[120320.0,17.574],[120320.1,0.029],[120320.2,0.003],[120320.4,0.014],[120320.5,0.057]]]
["binance-futures","BTCUSDT",1752789093015,[[120285.0,4.371],[120284.9,0.016],[120284.7,0.016],[120284.6,0.086],[120284.5,0.002]],[[120285.1,12.347],[120285.2,0.175],[120285.3,0.502],[120285.4,0.026],[120287.5,0.001]]]
["binance-futures","BTCUSDT",1752789134991,[[120405.8,1.801],[120405.7,0.262],[120405.5,0.002],[120405.4,0.083],[120405.3,0.016]],[[120405.9,3.523],[120406.0,0.023],[120406.7,0.002],[120407.2,0.002],[120413.3,0.007]]]
["binance-futures","BTCUSDT",1752789192901,[[120375.7,2.257],[120375.6,0.003],[120375.4,0.157],[120375.3,8.736],[120375.2,0.003]],[[120375.8,2.836],[120375.9,0.025],[120376.0,0.004],[120376.1,0.022],[120376.2,0.056]]]
["binance-futures","BTCUSDT",1752789232744,[[120448.3,1.289],[120448.2,0.05],[120448.1,0.002],[120448.0,0.301],[120447.9,0.121]],[[120448.4,8.409],[120448.5,0.028],[120448.6,0.097],[120449.0,0.002],[120476.4,0.1]]]
["binance-futures","BTCUSDT",1752789274968,[[120448.3,6.353],[120448.2,0.062],[120448.0,0.016],[120447.9,0.128],[120447.7,0.004]],[[120448.4,2.722],[120448.5,0.748],[120448.6,1.241],[120448.7,0.002],[120449.0,0.016]]]
["binance-futures","BTCUSDT",1752789329356,[[120467.3,8.305],[120467.2,0.086],[120467.1,0.001],[120466.8,0.002],[120466.7,0.605]],[[120467.4,0.284],[120468.1,0.002],[120468.9,0.002],[120471.7,0.004],[120475.6,0.003]]]
["binance-futures","BTCUSDT",1752789372492,[[120446.8,12.358],[120446.7,0.099],[120446.6,0.002],[120446.2,0.1],[120446.1,0.013]],[[120446.9,4.008],[120447.0,1.179],[120447.1,0.002],[120447.2,0.052],[120447.3,0.002]]]
["binance-futures","BTCUSDT",1752789414714,[[120495.7,9.106],[120495.6,0.01],[120495.5,0.002],[120495.1,0.163],[120495.0,0.125]],[[120495.8,3.149],[120495.9,0.026],[120496.0,0.014],[120496.1,0.002],[120496.7,0.003]]]
["binance-futures","BTCUSDT",1752789427702,[[120495.0,0.161],[120494.9,0.002],[120486.1,0.082],[120485.3,0.002],[120485.2,0.52]],[[120495.1,10.427],[120495.2,0.157],[120495.3,0.004],[120495.4,0.342],[120495.5,0.002]]]
["binance-futures","BTCUSDT",1752789463924,[[120369.9,2.76],[120369.8,0.312],[120369.6,0.122],[120369.5,0.002],[120369.3,0.5]],[[120370.0,3.491],[120370.1,1.184],[120370.2,0.026],[120370.3,0.002],[120370.8,0.003]]]
["binance-futures","BTCUSDT",1752789511670,[[120208.8,10.23],[120208.7,0.086],[120208.5,0.002],[120208.1,0.002],[120207.7,0.085]],[[120208.9,0.38],[120209.0,0.002],[120209.2,0.002],[120209.8,0.004],[120212.0,0.004]]]
["binance-futures","BTCUSDT",1752789567074,[[120270.0,1.177],[120269.9,0.002],[120269.8,0.002],[120269.6,0.002],[120267.6,0.004]],[[120270.1,2.725],[120270.2,0.113],[120270.3,0.004],[120270.7,0.002],[120271.0,0.002]]]
["binance-futures","BTCUSDT",1752789631247,[[120271.7,1.271],[120271.6,0.002],[120271.2,0.002],[120264.5,0.111],[120261.7,0.068]],[[120271.8,11.759],[120271.9,1.544],[120272.0,0.087],[120272.1,0.188],[120272.2,1.152]]]
["binance-futures","BTCUSDT",1752789664743,[[120258.0,8.992],[120257.9,0.086],[120257.5,0.002],[120256.8,0.002],[120256.3,0.002]],[[120258.1,2.75],[120258.2,0.002],[120258.8,0.002],[120259.1,0.002],[120259.7,0.002]]]
["binance-futures","BTCUSDT",1752789706741,[[120337.1,5.703],[120337.0,0.284],[120336.5,0.084],[120336.4,0.006],[120336.3,0.008]],[[120337.2,3.096],[120337.3,0.716],[120337.9,0.083],[120338.0,0.002],[120338.6,0.002]]]
["binance-futures","BTCUSDT",1752789756054,[[120387.0,0.453],[120386.9,0.005],[120385.8,0.002],[120385.0,0.001],[120384.4,0.002]],[[120387.1,11.101],[120387.2,0.006],[120387.5,0.013],[120387.6,0.002],[120388.5,0.002]]]
["binance-futures","BTCUSDT",1752789761705,[[120337.3,0.538],[120337.2,0.01],[120337.1,1.696],[120337.0,0.033],[120333.2,0.002]],[[120337.4,7.051],[120337.5,0.006],[120337.6,0.002],[120337.7,0.375],[120337.8,0.103]]]
["binance-futures","BTCUSDT",1752789803660,[[120366.3,3.511],[120366.2,0.002],[120366.0,0.002],[120364.8,0.002],[120364.1,0.069]],[[120366.4,10.94],[120366.5,0.017],[120367.1,0.053],[120367.2,0.055],[120367.6,0.002]]]
["binance-futures","BTCUSDT",1752789849852,[[120338.7,8.119],[120338.6,0.004],[120337.4,0.002],[120337.3,0.002]],[[120338.8,8.45],[120338.9,0.012],[120339.3,0.002],[120339.8,0.015],[120340.0,0.002]]]
["binance-futures","BTCUSDT",1752789901417,[[120294.9,0.346],[120294.8,0.004],[120294.7,0.086],[120294.6,0.002],[120292.9,0.003]],[[120295.0,12.78],[120295.1,0.01],[120295.2,0.002],[120295.3,0.053],[120295.6,0.156]]]
["binance-futures","BTCUSDT",1752789943328,[[120216.4,11.974],[120216.3,0.53],[120216.2,0.031],[120216.1,0.002],[120215.7,0.002]],[[120216.5,2.511],[120216.6,0.002],[120217.2,0.002],[120217.6,0.004],[120219.5,0.002]]]
["binance-futures","BTCUSDT",1752789974590,[[120171.5,1.668],[120171.4,0.003],[120171.0,0.004],[120170.0,0.058],[120169.9,0.004]],[[120171.6,15.929],[120171.7,0.006],[120172.2,0.002],[120172.4,0.083],[120172.5,0.002]]]
["binance-futures","BTCUSDT",1752790040772,[[120211.5,5.663],[120211.4,0.004],[120211.3,0.084],[120211.2,0.002],[120210.9,0.002]],[[120211.6,4.404],[120211.7,0.002],[120212.0,0.086],[120212.1,0.004],[120212.5,0.002]]]
["binance-futures","BTCUSDT",1752790083179,[[120194.0,5.288],[120193.9,0.088],[120193.8,0.028],[120193.7,0.002],[120193.4,0.003]],[[120194.1,11.136],[120194.2,0.464],[120194.3,0.006],[120194.4,0.295],[120194.5,0.004]]]
["binance-futures","BTCUSDT",1752790138548,[[120151.3,4.425],[120151.2,0.003],[120150.9,0.002],[120150.7,0.002],[120149.2,0.084]],[[120151.4,9.604],[120151.5,0.236],[120151.7,0.002],[120151.9,0.293],[120153.7,0.092]]]
["binance-futures","BTCUSDT",1752790151878,[[120155.5,2.797],[120155.4,0.022],[120155.2,0.05],[120155.1,0.002],[120155.0,0.01]],[[120155.6,8.435],[120155.7,0.005],[120156.0,0.084],[120156.1,0.002],[120157.3,0.002]]]
["binance-futures","BTCUSDT",1752790193622,[[120211.6,5.947],[120211.5,0.004],[120211.2,0.013],[120211.1,0.002],[120211.0,0.086]],[[120211.7,10.86],[120211.8,0.004],[120212.0,0.085],[120212.1,0.002],[120226.6,0.001]]]
["binance-futures","BTCUSDT",1752790235865,[[120181.1,16.38],[120181.0,0.274],[120180.9,0.002],[120180.8,0.002],[120180.6,0.012]],[[120181.2,7.537],[120181.3,0.006],[120181.5,0.085],[120181.6,0.002],[120181.9,0.002]]]
["binance-futures","BTCUSDT",1752790277039,[[120123.4,4.094],[120123.3,0.003],[120120.0,0.005],[120119.8,0.005],[120118.7,0.002]],[[120123.5,15.375],[120123.6,0.693],[120123.7,0.003],[120123.8,0.11],[120123.9,0.251]]]
["binance-futures","BTCUSDT",1752790333515,[[120229.9,7.162],[120229.8,0.003],[120228.8,0.002],[120227.8,0.001],[120227.2,0.002]],[[120230.0,5.735],[120230.1,0.01],[120230.3,0.084],[120230.4,0.052],[120230.6,0.083]]]
["binance-futures","BTCUSDT",1752790375613,[[120237.1,4.528],[120237.0,0.017],[120236.9,0.002],[120236.8,0.05],[120236.7,0.002]],[[120237.2,5.463],[120237.3,0.023],[120237.4,0.002],[120237.5,0.002],[120238.5,0.002]]]
["binance-futures","BTCUSDT",1752790413321,[[120268.5,3.467],[120268.4,0.018],[120268.1,0.083],[120268.0,0.085],[120267.9,0.118]],[[120268.6,7.784],[120268.7,0.167],[120269.1,0.084],[120269.2,0.002],[120269.4,0.001]]]
["binance-futures","BTCUSDT",1752790473127,[[120414.4,5.514],[120414.3,0.088],[120413.9,0.002],[120413.6,0.05]],[[120414.5,5.879],[120414.6,0.014],[120415.1,0.052],[120415.2,0.002],[120415.9,0.005]]]
["binance-futures","BTCUSDT",1752790515247,[[120453.2,5.595],[120453.1,0.002],[120452.5,0.083],[120452.4,0.002],[120450.8,0.006]],[[120453.3,15.468],[120453.4,0.2],[120453.5,0.001],[120453.6,0.05],[120453.7,0.002]]]
["binance-futures","BTCUSDT",1752790538288,[[120469.2,11.381],[120469.1,0.005],[120469.0,0.004],[120468.9,0.002],[120468.7,0.083]],[[120469.3,7.958],[120469.4,0.003],[120469.6,0.002],[120469.9,0.084],[120470.0,0.004]]]
["binance-futures","BTCUSDT",1752790570338,[[120440.1,5.92],[120440.0,0.007],[120439.8,0.002],[120439.5,0.082],[120439.4,0.002]],[[120440.2,7.503],[120440.3,0.002],[120440.6,0.001],[120440.8,0.001],[120441.2,0.002]]]
["binance-futures","BTCUSDT",1752790612394,[[120550.5,17.546],[120550.4,0.003],[120550.3,0.002],[120550.2,0.083],[120550.0,0.087]],[[120550.6,4.723],[120550.7,0.032],[120550.8,0.002],[120550.9,0.002],[120551.0,0.011]]]
["binance-futures","BTCUSDT",1752790667478,[[120602.3,4.366],[120602.2,0.002],[120602.1,0.001],[120602.0,0.002]],[[120602.4,7.238],[120602.5,0.087],[120602.8,0.002],[120603.2,0.05],[120603.3,0.002]]]
["binance-futures","BTCUSDT",1752790714978,[[120613.7,3.518],[120613.6,0.002],[120612.6,0.004],[120609.6,0.002],[120609.3,0.082]],[[120613.8,17.468],[120613.9,0.004],[120614.8,0.002],[120616.0,0.082],[120616.1,0.002]]]
["binance-futures","BTCUSDT",1752790765119,[[120600.0,6.579],[120599.9,0.003],[120599.3,0.002],[120598.7,0.02],[120598.6,0.085]],[[120600.1,14.247],[120600.2,0.004],[120600.4,0.002],[120600.8,0.001],[120601.9,0.013]]]
["binance-futures","BTCUSDT",1752790807228,[[120538.4,1.314],[120538.3,0.002],[120537.9,0.004],[120536.9,0.009],[120536.3,0.012]],[[120538.5,19.026],[120538.6,0.004],[120538.7,0.002],[120538.9,0.084],[120539.0,0.002]]]
["binance-futures","BTCUSDT",1752790839816,[[120287.1,5.252],[120286.6,0.001],[120286.1,0.002],[120284.2,0.001],[120282.6,0.004]],[[120287.2,15.753],[120287.5,0.002],[120287.9,0.164],[120288.0,0.002],[120288.1,3.938]]]
["binance-futures","BTCUSDT",1752790904151,[[120265.6,4.704],[120265.5,0.016],[120265.2,0.085],[120265.1,0.002],[120264.7,0.064]],[[120265.7,7.374],[120265.8,0.104],[120265.9,0.002],[120266.2,0.084],[120266.3,0.006]]]
["binance-futures","BTCUSDT",1752790946078,[[120188.3,0.005],[120187.9,0.002],[120184.0,0.083],[120183.2,0.004],[120182.5,0.008]],[[120188.4,19.573],[120188.5,0.006],[120188.9,0.008],[120189.0,0.499],[120189.1,0.002]]]
["binance-futures","BTCUSDT",1752790964118,[[120150.0,5.579],[120149.9,0.068],[120149.8,0.083],[120149.7,0.002],[120149.3,0.104]],[[120150.1,0.759],[120150.2,0.002],[120150.3,0.002],[120150.5,0.008],[120152.6,0.002]]]
["binance-futures","BTCUSDT",1752791001269,[[120192.7,7.878],[120192.6,0.003],[120191.3,0.084],[120191.2,0.002],[120190.4,0.084]],[[120192.8,7.298],[120192.9,0.006],[120193.2,0.166],[120193.3,0.002],[120193.5,0.002]]]
["binance-futures","BTCUSDT",1752791043441,[[120180.1,10.938],[120180.0,0.206],[120179.9,0.33],[120179.8,0.002],[120179.6,0.053]],[[120180.2,6.831],[120180.3,0.185],[120180.4,0.15],[120180.5,0.015],[120180.9,0.084]]]
["binance-futures","BTCUSDT",1752791100791,[[120151.0,12.666],[120150.9,0.004],[120150.8,0.001],[120150.6,0.002],[120150.2,0.084]],[[120151.1,4.493],[120151.2,0.009],[120151.6,0.002],[120152.5,0.004],[120160.3,0.102]]]
["binance-futures","BTCUSDT",1752791140980,[[120249.9,17.7],[120249.8,0.012],[120249.7,0.197],[120249.6,0.002],[120249.5,0.004]],[[120250.0,0.169],[120250.1,0.002],[120250.6,0.002],[120254.2,0.002],[120254.5,0.002]]]
["binance-futures","BTCUSDT",1752791182990,[[120182.6,12.119],[120182.5,0.004],[120182.3,0.083],[120181.9,0.002]],[[120182.7,8.577],[120182.8,0.004],[120183.1,0.004],[120183.2,0.083],[120183.3,0.002]]]
["binance-futures","BTCUSDT",1752791225425,[[120205.9,6.609],[120205.8,0.049],[120205.7,0.002],[120204.9,0.002],[120204.6,0.084]],[[120206.0,4.095],[120206.1,0.004],[120206.4,0.004],[120206.5,0.303],[120206.6,0.002]]]
["binance-futures","BTCUSDT",1752791280283,[[120080.1,6.493],[120080.0,5.131],[120079.9,0.022],[120079.6,0.012],[120078.8,0.084]],[[120080.2,10.235],[120080.3,0.007],[120080.6,0.002],[120080.8,0.083],[120080.9,0.002]]]
["binance-futures","BTCUSDT",1752791293454,[[120100.0,16.328],[120099.9,4.591],[120099.8,0.233],[120099.7,0.004],[120099.6,0.061]],[[120100.1,2.278],[120100.2,0.002],[120100.4,0.002],[120100.6,0.083],[120100.7,0.002]]]
["binance-futures","BTCUSDT",1752791335639,[[120070.7,5.901],[120070.6,0.005],[120070.5,0.001],[120070.1,0.047],[120066.7,0.052]],[[120070.8,20.653],[120070.9,0.016],[120071.2,0.133],[120071.6,0.166],[120086.1,1.159]]]
["binance-futures","BTCUSDT",1752791402961,[[120079.9,7.099],[120079.8,0.004],[120079.5,0.002],[120078.0,0.002],[120077.6,0.103]],[[120080.0,3.0],[120080.1,0.71],[120080.6,0.015],[120080.7,0.002],[120081.3,0.016]]]
["binance-futures","BTCUSDT",1752791433506,[[120129.8,0.613],[120129.7,0.085],[120129.5,0.001],[120128.9,0.002],[120128.6,0.021]],[[120129.9,6.956],[120130.0,0.04],[120130.6,0.234],[120130.7,0.002],[120130.8,0.001]]]
["binance-futures","BTCUSDT",1752791476581,[[120100.0,3.856],[120099.9,0.002],[120099.8,0.084],[120099.7,0.002],[120099.2,0.004]],[[120100.1,16.416],[120100.2,0.018],[120100.8,0.12],[120100.9,0.002],[120101.1,0.002]]]
["binance-futures","BTCUSDT",1752791534404,[[120195.1,14.76],[120195.0,0.801],[120194.9,1.196],[120194.8,0.002],[120194.5,0.002]],[[120195.2,0.918],[120196.1,0.002],[120196.3,0.002],[120198.9,0.002],[120200.3,0.001]]]
["binance-futures","BTCUSDT",1752791580025,[[120129.9,13.07],[120129.8,0.003],[120129.7,0.001],[120129.3,0.008],[120128.9,0.002]],[[120130.0,3.064],[120130.1,0.002],[120131.1,0.002],[120133.7,0.002],[120139.9,0.003]]]
["binance-futures","BTCUSDT",1752791622242,[[120116.9,7.345],[120116.8,1.228],[120116.7,0.016],[120116.6,0.052],[120113.9,0.014]],[[120117.0,10.551],[120117.1,0.006],[120117.3,0.084],[120117.5,0.002],[120117.8,0.019]]]
["binance-futures","BTCUSDT",1752791671011,[[120245.1,13.966],[120245.0,0.177],[120244.7,0.002],[120244.3,0.002],[120244.1,0.002]],[[120245.2,0.821],[120245.3,0.016],[120247.0,0.002],[120247.6,0.003],[120252.2,0.086]]]
["binance-futures","BTCUSDT",1752791677125,[[120250.6,3.758],[120250.5,0.01],[120250.3,0.002],[120250.1,0.002],[120250.0,0.504]],[[120250.7,7.511],[120250.8,0.016],[120250.9,0.015],[120251.2,0.002],[120251.6,0.013]]]
["binance-futures","BTCUSDT",1752791719181,[[120184.1,6.432],[120184.0,0.168],[120183.9,0.085],[120183.8,0.002],[120183.7,0.001]],[[120184.2,6.369],[120184.3,0.005],[120184.9,0.084],[120185.6,0.085],[120208.2,1.443]]]
["binance-futures","BTCUSDT",1752791797190,[[120190.0,15.059],[120189.9,0.005],[120189.8,0.002],[120189.7,0.109],[120189.6,0.18]],[[120190.1,7.418],[120190.2,0.002],[120190.3,0.381],[120191.0,0.084],[120203.3,0.004]]]
["binance-futures","BTCUSDT",1752791818332,[[120118.1,10.638],[120116.4,0.002],[120115.8,0.002],[120115.2,0.002],[120115.0,0.013]],[[120118.2,4.685],[120118.3,0.017],[120118.8,0.002],[120118.9,0.084],[120120.1,0.002]]]
["binance-futures","BTCUSDT",1752791875984,[[120183.0,7.265],[120182.9,0.003],[120182.1,0.002],[120182.0,0.206],[120178.7,0.084]],[[120183.1,3.375],[120183.2,0.004],[120183.4,0.005],[120183.5,0.03],[120183.6,0.004]]]
["binance-futures","BTCUSDT",1752791919029,[[120151.4,0.136],[120150.6,0.002],[120150.0,0.027],[120145.9,0.001],[120143.5,0.001]],[[120151.5,18.998],[120151.6,0.4],[120151.7,1.262],[120151.8,0.002],[120152.0,0.005]]]
["binance-futures","BTCUSDT",1752791935972,[[120138.2,10.141],[120138.1,0.003],[120138.0,0.001],[120137.9,0.167],[120137.8,0.002]],[[120138.3,8.46],[120138.4,0.007],[120138.5,0.308],[120142.2,0.006],[120143.1,2.326]]]
["binance-futures","BTCUSDT",1752792020548,[[120149.9,18.252],[120149.8,0.003],[120149.7,0.001],[120149.4,0.002],[120149.2,0.01]],[[120150.0,3.672],[120150.1,0.008],[120150.2,0.083],[120150.3,0.002],[120150.5,0.086]]]
["binance-futures","BTCUSDT",1752792064302,[[120206.1,2.02],[120206.0,0.045],[120205.9,0.002],[120205.7,0.083],[120205.6,0.002]],[[120206.2,7.358],[120206.3,0.008],[120207.2,0.057],[120207.3,0.086],[120208.9,0.001]]]
["binance-futures","BTCUSDT",1752792108263,[[120218.5,15.553],[120218.4,0.003],[120218.2,0.002],[120217.7,0.002],[120216.7,0.16]],[[120218.6,4.149],[120218.7,0.002],[120220.0,0.024],[120220.1,0.002],[120220.8,0.002]]]
["binance-futures","BTCUSDT",1752792119281,[[120215.0,10.324],[120214.9,0.081],[120214.8,0.034],[120214.7,0.347],[120214.6,0.002]],[[120215.1,1.743],[120215.2,0.002],[120215.3,0.004],[120215.4,0.7],[120215.5,0.004]]]
["binance-futures","BTCUSDT",1752792161353,[[120246.8,18.12],[120246.7,0.476],[120246.6,1.767],[120246.5,0.113],[120246.1,0.002]],[[120246.9,1.319],[120247.0,0.704],[120247.1,0.002],[120247.2,0.701],[120247.3,0.002]]]
["binance-futures","BTCUSDT",1752792202061,[[120228.1,14.092],[120228.0,0.004],[120227.9,0.084],[120227.8,0.017],[120227.7,0.004]],[[120228.2,2.827],[120228.3,0.002],[120228.9,0.002],[120229.6,0.022],[120229.7,0.004]]]
["binance-futures","BTCUSDT",1752792258715,[[120261.2,1.633],[120261.1,0.004],[120261.0,0.001],[120260.9,0.001],[120260.8,0.05]],[[120261.3,7.636],[120261.4,0.006],[120261.5,0.013],[120261.7,0.003],[120261.9,0.149]]]
["binance-futures","BTCUSDT",1752792300824,[[120168.3,17.552],[120168.2,0.134],[120168.1,0.082],[120168.0,0.002],[120167.9,0.365]],[[120168.4,0.123],[120168.5,0.002],[120168.6,0.002],[120169.0,0.002],[120169.4,0.002]]]
["binance-futures","BTCUSDT",1752792326841,[[120200.9,5.297],[120200.8,0.008],[120200.5,0.002],[120200.4,0.091],[120200.3,0.002]],[[120201.0,11.915],[120201.1,0.061],[120201.2,0.003],[120201.5,0.002],[120202.5,0.084]]]
["binance-futures","BTCUSDT",1752792398058,[[120292.8,8.783],[120292.7,0.191],[120292.2,0.002],[120292.0,0.166],[120291.9,0.002]],[[120292.9,1.232],[120293.0,0.269],[120293.1,0.029],[120293.2,0.009],[120297.2,0.006]]]
["binance-futures","BTCUSDT",1752792440091,[[120243.2,7.619],[120243.1,0.048],[120242.8,0.002],[120242.4,0.002],[120242.3,0.003]],[[120243.3,4.478],[120243.4,0.005],[120243.7,0.008],[120243.8,0.002],[120244.2,0.002]]]
["binance-futures","BTCUSDT",1752792452945,[[120210.0,24.72],[120209.9,0.006],[120209.8,0.002],[120209.7,0.002],[120209.6,0.002]],[[120210.1,16.458],[120210.2,0.007],[120210.8,0.002],[120210.9,0.066],[120211.0,0.013]]]
["binance-futures","BTCUSDT",1752792503197,[[120149.9,0.106],[120149.8,0.004],[120148.9,0.062],[120148.8,0.006],[120144.7,0.083]],[[120150.0,18.367],[120150.1,0.014],[120150.2,0.002],[120150.4,0.001],[120150.5,0.086]]]
["binance-futures","BTCUSDT",1752792550252,[[120097.1,16.679],[120097.0,1.004],[120096.9,0.001],[120095.8,0.001],[120093.4,0.013]],[[120097.2,7.261],[120097.3,0.009],[120097.5,0.002],[120098.2,0.006],[120098.3,0.293]]]
["binance-futures","BTCUSDT",1752792592249,[[120042.3,4.819],[120042.2,0.002],[120041.9,0.083],[120041.8,0.002],[120041.2,0.117]],[[120042.4,18.271],[120042.5,0.002],[120043.2,0.002],[120043.9,0.002],[120044.3,0.002]]]
["binance-futures","BTCUSDT",1752792627867,[[119973.0,0.003],[119970.9,0.279],[119970.8,1.586],[119970.7,0.004],[119970.5,0.085]],[[119973.7,6.485],[119973.9,0.01],[119974.6,0.01],[119975.0,0.1],[119975.1,1.024]]]
["binance-futures","BTCUSDT",1752792689255,[[119859.8,7.688],[119859.7,0.087],[119859.2,0.017],[119859.1,0.086],[119858.8,0.003]],[[119859.9,3.079],[119860.0,0.008],[119861.8,0.001],[119862.0,0.002],[119862.3,0.002]]]
["binance-futures","BTCUSDT",1752792731018,[[119668.5,2.53],[119668.4,0.977],[119666.6,4.273],[119666.5,1.166],[119665.9,0.061]],[[119670.0,0.006],[119672.0,0.003],[119672.5,0.001],[119672.7,0.002],[119673.1,0.18]]]
["binance-futures","BTCUSDT",1752792763261,[[119690.6,2.998],[119690.4,0.002],[119690.0,0.002],[119689.9,0.002],[119688.3,0.004]],[[119690.7,6.602],[119690.8,0.09],[119691.0,0.002],[119691.4,0.009],[119691.5,0.002]]]
["binance-futures","BTCUSDT",1752792827925,[[119468.0,0.082],[119463.6,0.007],[119458.2,0.001],[119457.0,0.205],[119455.2,0.001]],[[119468.1,5.417],[119468.9,0.01],[119470.4,1.47],[119472.9,0.01],[119473.7,0.009]]]
["binance-futures","BTCUSDT",1752792869677,[[119605.2,5.515],[119605.1,0.003],[119604.3,0.002],[119603.7,0.02],[119602.9,0.004]],[[119605.3,4.642],[119605.4,0.323],[119605.9,0.008],[119606.0,0.084],[119606.1,0.004]]]
["binance-futures","BTCUSDT",1752792887265,[[119602.1,4.127],[119602.0,0.002],[119601.9,0.004],[119601.5,0.083],[119601.4,0.067]],[[119602.2,6.159],[119602.3,0.002],[119602.6,0.002],[119602.9,0.001],[119603.4,0.004]]]
["binance-futures","BTCUSDT",1752792924309,[[119566.2,16.606],[119566.1,0.101],[119566.0,0.001],[119565.9,0.058],[119565.8,0.086]],[[119566.3,4.015],[119566.4,0.002],[119566.7,0.04],[119566.8,0.004],[119568.0,0.084]]]
["binance-futures","BTCUSDT",1752792966172,[[119687.6,0.482],[119687.5,0.004],[119686.3,0.002],[119685.8,0.001]],[[119687.7,11.827],[119687.8,0.704],[119688.2,0.7],[119688.3,0.002],[119688.4,0.7]]]
["binance-futures","BTCUSDT",1752793011474,[[119736.2,6.909],[119736.1,0.002],[119735.9,0.1],[119735.7,0.024],[119734.5,0.086]],[[119736.3,4.725],[119736.4,0.011],[119736.7,0.084],[119736.8,0.004],[119737.5,0.001]]]
["binance-futures","BTCUSDT",1752793063662,[[119705.2,7.221],[119705.1,0.008],[119705.0,0.083],[119704.9,0.002],[119704.8,0.001]],[[119705.3,2.757],[119705.4,0.007],[119705.5,0.002],[119706.5,0.244],[119706.6,0.002]]]
["binance-futures","BTCUSDT",1752793118974,[[119740.9,6.364],[119740.8,0.004],[119740.7,0.086],[119740.6,0.586],[119740.5,2.938]],[[119741.0,3.501],[119741.1,0.003],[119741.7,0.002],[119743.1,0.006],[119743.6,0.003]]]
["binance-futures","BTCUSDT",1752793161141,[[119738.9,0.615],[119738.8,0.002],[119738.7,0.002],[119738.6,0.005],[119737.0,0.083]],[[119739.0,15.826],[119739.1,0.004],[119739.2,0.009],[119739.3,0.056],[119739.4,0.002]]]
["binance-futures","BTCUSDT",1752793188562,[[119738.8,5.351],[119738.7,0.006],[119738.4,0.084],[119738.3,0.002],[119738.1,0.002]],[[119738.9,2.076],[119739.0,0.002],[119739.3,0.004],[119739.8,0.001],[119740.0,0.002]]]
["binance-futures","BTCUSDT",1752793216098,[[119720.7,3.121],[119720.6,0.099],[119720.3,0.002],[119718.8,0.002],[119718.7,0.002]],[[119720.8,9.416],[119720.9,0.004],[119721.2,0.002],[119722.1,0.003],[119723.9,0.054]]]
["binance-futures","BTCUSDT",1752793258055,[[119668.0,3.506],[119667.9,0.002],[119667.7,0.083],[119667.6,0.086],[119667.4,0.112]],[[119668.1,5.157],[119668.2,0.003],[119669.3,0.004],[119669.4,0.084],[119670.0,0.002]]]
["binance-futures","BTCUSDT",1752793313081,[[119678.6,2.653],[119678.5,0.267],[119678.4,0.058],[119678.3,0.002],[119677.9,0.083]],[[119678.7,12.625],[119678.8,0.004],[119678.9,0.481],[119679.0,0.008],[119679.2,0.002]]]
["binance-futures","BTCUSDT",1752793355203,[[119705.8,12.636],[119705.7,0.009],[119705.6,0.005],[119705.4,0.084]],[[119705.9,2.289],[119706.0,0.003],[119706.3,0.002],[119706.7,0.001],[119707.7,0.002]]]
["binance-futures","BTCUSDT",1752793397139,[[119741.9,10.047],[119741.8,0.118],[119741.7,0.003],[119741.6,0.084],[119741.5,0.002]],[[119742.0,0.391],[119742.1,0.002],[119742.9,0.002],[119744.5,0.004],[119744.6,0.002]]]
["binance-futures","BTCUSDT",1752793448820,[[119815.3,0.001],[119813.7,0.003],[119813.1,0.002],[119811.4,0.004],[119810.2,0.007]],[[119815.4,20.141],[119815.5,0.698],[119815.6,0.002],[119815.8,0.002],[119815.9,0.692]]]
["binance-futures","BTCUSDT",1752793494265,[[119823.5,7.987],[119823.4,0.162],[119823.2,0.002],[119823.1,0.408],[119823.0,1.309]],[[119823.6,2.113],[119823.7,0.015],[119824.4,0.013],[119824.9,0.01],[119834.8,0.159]]]
["binance-futures","BTCUSDT",1752793536099,[[119684.4,0.904],[119684.3,0.004],[119681.9,0.002],[119681.5,0.002],[119680.3,0.002]],[[119684.5,13.528],[119684.6,0.002],[119685.0,0.002],[119685.1,0.002],[119685.3,0.07]]]
["binance-futures","BTCUSDT",1752793573043,[[119600.0,3.257],[119599.9,0.102],[119597.8,0.004],[119595.4,0.002],[119595.0,0.001]],[[119600.1,8.607],[119600.2,0.004],[119600.6,0.002],[119600.7,0.171],[119600.8,0.083]]]
["binance-futures","BTCUSDT",1752793590808,[[119628.4,9.693],[119628.3,0.009],[119628.1,0.084],[119627.4,0.084],[119626.0,0.002]],[[119628.5,3.654],[119628.6,0.166],[119628.9,0.251],[119629.0,0.5],[119629.1,0.002]]]
["binance-futures","BTCUSDT",1752793646001,[[119760.5,4.07],[119760.4,0.002],[119760.0,0.004],[119759.9,0.002],[119758.3,0.002]],[[119760.6,7.896],[119760.7,0.006],[119760.9,0.084],[119761.0,0.003],[119761.1,0.083]]]
["binance-futures","BTCUSDT",1752793687858,[[119795.9,23.494],[119795.8,0.325],[119795.7,20.281],[119795.5,2.686],[119795.4,4.495]],[[119796.0,0.001],[119796.5,0.003],[119797.9,0.002],[119799.6,0.008],[119800.0,0.003]]]
["binance-futures","BTCUSDT",1752793749284,[[119878.3,7.968],[119878.1,0.002],[119877.7,0.006],[119877.6,0.002],[119877.2,0.002]],[[119878.4,5.28],[119878.6,0.001],[119878.8,0.084],[119878.9,0.008],[119879.2,0.023]]]
["binance-futures","BTCUSDT",1752793785042,[[119817.0,10.209],[119816.9,0.086],[119816.1,0.016],[119815.8,0.091]],[[119817.1,2.188],[119817.2,0.002],[119817.6,0.002],[119818.4,0.002],[119818.9,0.017]]]
["binance-futures","BTCUSDT",1752793826929,[[119712.9,1.98],[119712.8,0.002],[119712.0,0.001],[119711.7,0.003],[119709.8,0.002]],[[119713.0,4.612],[119713.1,0.004],[119713.3,0.084],[119713.4,0.108],[119713.5,0.083]]]
["binance-futures","BTCUSDT",1752793873535,[[119801.4,17.421],[119800.9,0.002],[119800.7,0.002],[119800.1,0.282],[119798.4,0.084]],[[119801.5,3.979],[119801.6,0.006],[119802.0,0.001],[119802.3,0.084],[119802.4,0.002]]]
["binance-futures","BTCUSDT",1752793924098,[[119823.0,12.399],[119822.9,0.003],[119822.6,0.002],[119822.2,0.084],[119822.1,0.056]],[[119823.1,1.148],[119823.2,0.002],[119823.7,0.003],[119824.0,0.001],[119824.9,0.016]]]
["binance-futures","BTCUSDT",1752793966144,[[119842.1,0.818],[119842.0,0.002],[119841.9,0.002],[119840.7,0.132],[119840.6,0.002]],[[119842.2,12.983],[119842.3,0.006],[119842.4,0.15],[119842.5,0.04],[119843.9,0.002]]]
["binance-futures","BTCUSDT",1752794009497,[[119812.6,18.311],[119812.5,0.002],[119812.0,0.182],[119811.9,0.574],[119811.7,0.003]],[[119812.7,2.73],[119812.8,0.004],[119814.9,0.002],[119815.9,0.003],[119827.1,0.042]]]
["binance-futures","BTCUSDT",1752794020920,[[119807.4,5.295],[119807.3,0.009],[119806.9,0.002],[119806.7,0.002],[119806.5,0.108]],[[119807.5,3.6],[119807.6,0.007],[119808.0,0.002],[119809.6,0.084],[119809.7,0.002]]]
["binance-futures","BTCUSDT",1752794062928,[[119825.9,7.656],[119825.8,0.002],[119825.0,0.002],[119824.8,0.008],[119824.6,0.083]],[[119826.0,10.056],[119826.1,0.008],[119826.4,0.084],[119834.6,0.008],[119840.1,0.02]]]
["binance-futures","BTCUSDT",1752794133899,[[119783.6,0.005],[119780.1,0.002],[119780.0,0.002],[119778.7,0.002],[119777.4,0.002]],[[119784.0,4.075],[119784.3,0.42],[119784.4,5.355],[119784.5,2.98],[119784.7,0.126]]]
["binance-futures","BTCUSDT",1752794159771,[[119877.9,2.408],[119877.8,0.004],[119876.8,0.002],[119876.5,0.004]],[[119878.0,5.838],[119878.1,0.016],[119878.2,0.166],[119879.2,0.002],[119879.5,0.065]]]
["binance-futures","BTCUSDT",1752794214716,[[119813.2,6.781],[119813.1,0.123],[119813.0,0.041],[119812.9,0.085],[119812.8,0.133]],[[119813.3,0.884],[119813.4,0.002],[119814.0,0.046],[119814.1,0.002],[119815.2,0.002]]]
["binance-futures","BTCUSDT",1752794257965,[[119666.1,0.004],[119665.9,0.013],[119664.0,0.005]],[[119666.2,11.522],[119666.3,0.002],[119666.8,0.002],[119666.9,0.002],[119667.0,0.002]]]
["binance-futures","BTCUSDT",1752794298328,[[119695.9,4.577],[119695.8,0.078],[119694.7,0.15],[119694.6,0.002],[119689.9,0.085]],[[119696.0,9.511],[119696.1,0.005],[119696.4,0.002],[119697.0,0.002],[119697.5,0.01]]]
["binance-futures","BTCUSDT",1752794311161,[[119617.7,5.371],[119617.6,0.002],[119617.5,0.002],[119617.2,0.063],[119617.1,0.002]],[[119617.8,3.45],[119617.9,0.002],[119618.2,0.002],[119618.3,0.083],[119618.4,0.002]]]
["binance-futures","BTCUSDT",1752794352970,[[119621.7,2.163],[119616.3,0.041],[119616.2,0.01],[119615.1,0.002],[119614.7,0.004]],[[119621.8,8.844],[119621.9,0.004],[119623.3,0.002],[119624.4,1.103],[119627.3,0.007]]]
["binance-futures","BTCUSDT",1752794433541,[[119496.8,6.062],[119496.7,0.032],[119496.6,0.084],[119496.5,0.085],[119494.1,0.002]],[[119496.9,0.914],[119497.0,0.022],[119497.4,0.011],[119497.5,0.024],[119499.2,0.015]]]
["binance-futures","BTCUSDT",1752794449826,[[119510.6,1.898],[119510.5,0.076],[119509.8,0.002],[119506.6,0.002],[119506.4,0.004]],[[119510.7,8.398],[119510.8,0.003],[119511.3,0.002],[119511.4,0.141],[119511.5,0.002]]]
["binance-futures","BTCUSDT",1752794491772,[[119541.9,1.228],[119541.8,0.002],[119539.8,0.008],[119538.7,0.002],[119538.4,0.002]],[[119542.0,11.589],[119542.1,0.004],[119542.3,0.002],[119542.7,0.002],[119544.7,1.0]]]
["binance-futures","BTCUSDT",1752794526936,[[119577.3,1.406],[119577.2,0.012],[119576.5,0.002],[119575.9,0.002],[119570.0,0.007]],[[119577.4,6.962],[119577.5,0.004],[119577.6,0.002],[119577.7,0.014],[119577.8,0.007]]]
["binance-futures","BTCUSDT",1752794588884,[[119438.8,4.455],[119438.7,4.042],[119438.6,0.01],[119438.5,0.085],[119438.1,0.084]],[[119438.9,0.869],[119439.0,0.002],[119439.4,0.008],[119440.0,0.002],[119441.7,0.086]]]
["binance-futures","BTCUSDT",1752794630847,[[119513.9,9.745],[119513.8,0.015],[119513.7,0.001],[119513.5,0.002]],[[119514.0,1.743],[119514.1,0.006],[119514.3,0.032],[119515.0,0.002],[119516.1,0.002]]]
["binance-futures","BTCUSDT",1752794651441,[[119475.2,3.619],[119475.1,0.004],[119474.0,0.002],[119473.6,0.002],[119473.5,0.002]],[[119475.3,5.019],[119475.4,0.016],[119475.7,0.083],[119475.8,0.002],[119476.1,0.084]]]
["binance-futures","BTCUSDT",1752794727801,[[119481.8,1.528],[119481.7,0.003],[119481.5,0.002],[119481.3,0.002],[119481.1,0.002]],[[119481.9,11.986],[119482.0,0.031],[119482.1,0.001],[119482.3,0.001],[119482.4,0.002]]]
["binance-futures","BTCUSDT",1752794769862,[[119505.7,16.781],[119505.6,0.007],[119505.5,0.057],[119505.4,0.004],[119505.2,0.002]],[[119505.8,0.617],[119505.9,0.005],[119506.0,0.004],[119506.1,0.026],[119506.2,0.002]]]
["binance-futures","BTCUSDT",1752794775863,[[119505.7,11.991],[119505.6,0.04],[119505.5,0.059],[119505.4,0.004],[119505.2,0.002]],[[119505.8,5.733],[119505.9,0.009],[119506.0,0.004],[119506.1,0.024],[119506.2,0.002]]]
["binance-futures","BTCUSDT",1752794824985,[[119512.3,6.419],[119512.2,0.021],[119511.9,0.083],[119511.8,0.006],[119511.7,2.954]],[[119512.4,8.536],[119512.5,0.019],[119512.8,0.084],[119512.9,0.002],[119513.1,0.003]]]
["binance-futures","BTCUSDT",1752794880418,[[119497.9,14.208],[119497.8,0.023],[119497.7,0.001],[119497.6,0.056]],[[119498.0,0.149],[119498.1,0.185],[119498.2,0.172],[119498.3,0.002],[119498.9,0.003]]]
["binance-futures","BTCUSDT",1752794922439,[[119512.6,2.088],[119510.8,0.004],[119510.3,0.002],[119509.7,5.49],[119509.6,0.001]],[[119512.7,12.061],[119512.8,0.006],[119513.3,0.002],[119514.0,0.35],[119514.1,0.266]]]
["binance-futures","BTCUSDT",1752794952807,[[119515.0,4.804],[119514.9,0.006],[119514.7,0.019],[119514.6,0.002],[119513.7,0.061]],[[119515.1,3.267],[119515.2,0.029],[119515.5,0.001],[119516.3,0.086],[119516.9,0.002]]]
["binance-futures","BTCUSDT",1752795019642,[[119647.1,11.877],[119647.0,0.006],[119646.9,0.003],[119646.5,0.01],[119646.4,0.002]],[[119647.2,1.825],[119647.3,0.002],[119647.6,0.002],[119647.7,0.004],[119647.9,0.084]]]
["binance-futures","BTCUSDT",1752795061943,[[119587.1,4.992],[119587.0,0.005],[119586.7,0.008],[119586.4,0.013],[119586.3,0.001]],[[119587.2,6.744],[119587.3,0.124],[119587.4,0.006],[119587.7,0.084],[119587.8,0.002]]]
["binance-futures","BTCUSDT",1752795089268,[[119631.5,3.267],[119631.4,0.012],[119631.3,0.002],[119631.2,0.002],[119629.7,0.001]],[[119631.6,5.793],[119631.7,0.003],[119631.9,0.015],[119632.0,0.002],[119632.3,0.084]]]
["binance-futures","BTCUSDT",1752795117156,[[119600.0,2.756],[119599.9,0.004],[119599.5,0.002],[119598.9,0.002],[119598.1,0.001]],[[119600.1,4.93],[119600.2,0.001],[119600.4,1.318],[119600.5,0.088],[119600.6,0.005]]]
["binance-futures","BTCUSDT",1752795159188,[[119567.3,6.014],[119567.2,0.011],[119566.9,0.003],[119566.5,0.03],[119557.0,0.009]],[[119567.4,4.676],[119567.5,0.002],[119567.8,0.002],[119568.0,0.002],[119568.1,0.001]]]
["binance-futures","BTCUSDT",1752795213964,[[119580.2,6.658],[119580.1,0.002],[119578.9,0.016],[119578.8,0.004],[119578.7,0.005]],[[119580.3,9.563],[119580.4,0.004],[119581.3,0.004],[119581.6,0.084],[119610.6,0.502]]]
["binance-futures","BTCUSDT",1752795256536,[[119570.4,2.749],[119570.3,0.008],[119570.0,0.002],[119569.3,0.043],[119564.4,0.084]],[[119570.5,6.215],[119570.6,0.006],[119571.4,0.084],[119571.8,0.002],[119584.4,0.023]]]
["binance-futures","BTCUSDT",1752795298423,[[119491.5,0.976],[119491.3,0.002],[119490.0,0.003],[119488.0,0.023],[119487.9,0.002]],[[119491.6,13.76],[119492.0,0.004],[119492.1,0.352],[119492.2,0.344],[119492.3,0.015]]]
["binance-futures","BTCUSDT",1752795338334,[[119455.8,14.29],[119455.7,0.095],[119454.7,0.002],[119454.3,0.002],[119454.0,0.002]],[[119455.9,0.304],[119456.0,0.016],[119457.9,0.002],[119458.2,0.001],[119459.0,0.002]]]
["binance-futures","BTCUSDT",1752795395354,[[119467.7,5.203],[119467.6,0.002],[119467.4,0.002],[119467.0,0.084],[119466.9,0.002]],[[119467.8,2.321],[119467.9,0.031],[119468.0,0.002],[119469.1,0.052],[119469.2,0.002]]]
["binance-futures","BTCUSDT",1752795408274,[[119467.7,5.445],[119467.6,0.024],[119467.4,0.002],[119467.2,0.002],[119467.0,0.065]],[[119467.8,6.433],[119467.9,0.039],[119468.0,0.005],[119469.2,0.002],[119469.9,0.087]]]
["binance-futures","BTCUSDT",1752795462834,[[119518.9,13.966],[119518.8,0.002],[119518.7,0.041],[119518.6,0.002],[119517.0,0.002]],[[119519.0,0.169],[119519.1,0.004],[119520.0,0.049],[119520.1,0.003],[119523.3,0.001]]]
["binance-futures","BTCUSDT",1752795492293,[],[[119468.6,8.402],[119469.0,0.002],[119469.1,0.128],[119469.2,0.002],[119469.7,0.001]]]
["binance-futures","BTCUSDT",1752795547639,[[119498.4,20.257],[119498.1,0.002],[119498.0,0.002],[119497.9,0.828],[119497.8,0.775]],[[119498.5,0.13],[119499.2,0.002],[119500.0,0.094],[119500.5,0.004],[119506.0,0.006]]]
["binance-futures","BTCUSDT",1752795589626,[[119434.3,12.749],[119434.2,0.086],[119433.8,0.002],[119433.7,0.398],[119432.8,0.01]],[[119434.4,0.094],[119434.5,0.002],[119436.0,0.05],[119436.1,0.004],[119436.5,0.002]]]
["binance-futures","BTCUSDT",1752795650662,[[119425.4,5.246],[119425.3,0.075],[119425.0,0.084],[119424.9,0.002],[119424.6,0.002]],[[119425.5,8.312],[119425.6,0.005],[119425.7,0.002],[119426.6,0.002],[119426.7,0.01]]]
["binance-futures","BTCUSDT",1752795686862,[[119379.0,4.84],[119378.9,0.002],[119378.6,0.084],[119378.5,0.002],[119377.7,0.084]],[[119379.1,7.373],[119379.2,0.076],[119379.3,0.302],[119379.8,0.083],[119380.2,0.002]]]
["binance-futures","BTCUSDT",1752795728874,[[119306.8,11.588],[119306.7,0.737],[119306.6,0.014],[119306.5,0.003],[119304.3,0.084]],[[119306.9,1.192],[119307.0,0.179],[119307.1,0.003],[119307.2,0.004],[119307.3,0.812]]]
["binance-futures","BTCUSDT",1752795775175,[[119318.2,2.631],[119318.1,0.007],[119318.0,0.002],[119317.8,0.002],[119317.3,0.132]],[[119318.3,5.407],[119318.4,0.019],[119318.8,0.084],[119318.9,0.29],[119378.9,0.002]]]
["binance-futures","BTCUSDT",1752795826037,[[119373.8,5.356],[119373.7,0.002],[119373.2,0.177],[119373.1,0.002],[119372.8,0.084]],[[119373.9,1.629],[119374.0,0.004],[119374.4,0.083],[119374.5,0.169],[119375.2,0.092]]]
["binance-futures","BTCUSDT",1752795868171,[[119367.6,11.093],[119367.5,0.025],[119367.0,0.002],[119366.9,0.003],[119366.5,0.084]],[[119367.7,0.185],[119367.8,0.002],[119368.0,0.083],[119368.1,0.004],[119371.1,0.004]]]
["binance-futures","BTCUSDT",1752795899997,[[119360.0,4.501],[119359.9,0.002],[119358.7,0.084],[119358.6,0.006],[119348.1,0.03]],[[119360.1,3.033],[119360.2,0.005],[119360.3,0.077],[119360.4,0.167],[119361.4,0.084]]]
["binance-futures","BTCUSDT",1752795923054,[[119326.0,4.77],[119325.9,0.003],[119324.9,0.002],[119323.1,0.002],[119321.8,0.041]],[[119326.1,5.408],[119326.2,0.028],[119326.3,0.004],[119326.4,0.083],[119326.5,0.004]]]
["binance-futures","BTCUSDT",1752795978254,[[119388.7,10.989],[119388.6,0.004],[119388.5,0.003],[119388.1,0.084],[119388.0,0.002]],[[119388.8,2.066],[119388.9,0.002],[119389.3,0.084],[119389.4,0.008],[119389.5,0.096]]]
["binance-futures","BTCUSDT",1752796024476,[[119446.6,9.675],[119446.5,0.002],[119446.3,0.084],[119446.2,0.002],[119446.0,0.009]],[[119446.7,0.791],[119446.8,0.002],[119447.8,0.002],[119448.9,0.002],[119449.1,0.001]]]
["binance-futures","BTCUSDT",1752796062230,[[119417.8,2.038],[119417.7,0.003],[119417.3,0.066],[119417.2,0.002],[119417.1,0.002]],[[119417.9,3.953],[119418.0,0.002],[119418.2,0.002],[119418.4,0.086],[119418.5,0.002]]]
["binance-futures","BTCUSDT",1752796117500,[[119460.7,5.573],[119460.6,0.002],[119460.2,0.17],[119460.1,0.205],[119455.0,0.002]],[[119460.8,5.448],[119460.9,0.004],[119461.4,0.002],[119463.2,0.009],[119463.3,0.017]]]
["binance-futures","BTCUSDT",1752796159578,[[119409.4,4.474],[119409.3,0.044],[119409.2,0.136],[119409.1,0.004],[119409.0,0.076]],[[119409.5,2.42],[119409.6,0.013],[119409.7,0.085],[119409.8,0.002],[119409.9,0.002]]]
["binance-futures","BTCUSDT",1752796201291,[[119410.5,3.465],[119410.4,0.329],[119410.3,0.002],[119410.2,0.083],[119410.0,0.004]],[[119410.6,5.6],[119410.7,0.018],[119411.0,0.004],[119412.0,0.085],[119412.4,0.001]]]
["binance-futures","BTCUSDT",1752796214646,[[119344.1,1.324],[119344.0,0.002],[119343.7,0.002],[119343.0,0.205],[119342.9,0.004]],[[119344.2,9.211],[119344.3,0.005],[119344.6,0.084],[119344.7,0.004],[119345.8,0.054]]]
["binance-futures","BTCUSDT",1752796256625,[[119307.6,6.514],[119307.5,0.003],[119307.3,0.002],[119306.7,0.002],[119306.1,0.026]],[[119307.7,2.803],[119307.8,0.006],[119308.2,0.002],[119308.3,0.002],[119309.6,0.001]]]
["binance-futures","BTCUSDT",1752796337421,[[119262.0,14.001],[119261.9,0.003],[119261.8,0.001],[119261.6,0.009],[119256.1,0.19]],[[119262.1,0.137],[119262.2,0.002],[119262.4,0.002],[119262.6,0.083],[119262.7,0.002]]]
["binance-futures","BTCUSDT",1752796354197,[[119292.2,6.201],[119292.1,0.009],[119292.0,0.053],[119291.9,0.091],[119291.7,0.002]],[[119292.3,4.678],[119292.4,0.006],[119292.7,0.085],[119292.8,0.091],[119294.9,0.133]]]
["binance-futures","BTCUSDT",1752796400304,[[119311.8,9.54],[119311.7,0.004],[119311.6,0.001],[119311.1,0.002],[119301.6,0.084]],[[119311.9,4.23],[119312.0,0.004],[119312.2,0.002],[119312.3,0.084],[119312.4,0.004]]]
["binance-futures","BTCUSDT",1752796474347,[[119306.5,5.018],[119306.4,0.005],[119306.1,0.002],[119306.0,0.008],[119305.8,0.083]],[[119306.6,4.72],[119306.7,0.022],[119306.9,0.049],[119307.0,0.067],[119307.2,0.138]]]
["binance-futures","BTCUSDT",1752796515242,[[119279.2,11.526],[119279.1,0.016],[119279.0,0.009],[119278.9,0.007],[119278.8,0.006]],[[119279.3,10.769],[119279.4,0.004],[119279.5,0.083],[119279.6,0.002],[119279.7,0.002]]]
["binance-futures","BTCUSDT",1752796581045,[[119295.4,9.828],[119295.3,0.004],[119295.2,0.002],[119294.3,0.002],[119294.2,0.002]],[[119295.5,0.131],[119295.7,0.002],[119296.8,0.002],[119298.0,0.165],[119298.2,0.002]]]
["binance-futures","BTCUSDT",1752796622408,[[119213.0,10.453],[119212.9,0.006],[119212.7,0.002],[119211.8,0.002],[119210.9,0.001]],[[119213.1,1.605],[119213.2,0.023],[119213.3,0.049],[119213.4,0.002],[119213.5,0.002]]]
["binance-futures","BTCUSDT",1752796675323,[[119196.9,9.96],[119196.8,0.043],[119196.2,0.002],[119196.1,0.001],[119195.7,0.001]],[[119197.0,0.768],[119197.1,0.027],[119197.9,0.002],[119198.0,0.005],[119200.1,0.009]]]
["binance-futures","BTCUSDT",1752796689239,[[119203.8,16.87],[119203.7,1.273],[119203.6,0.002],[119203.5,1.368],[119203.4,0.002]],[[119203.9,0.012],[119204.0,0.002],[119204.2,0.002],[119206.5,0.004],[119207.3,0.007]]]
["binance-futures","BTCUSDT",1752796733373,[[119187.5,7.107],[119187.4,0.074],[119187.0,0.394],[119186.9,0.002],[119181.3,0.015]],[[119187.6,5.947],[119187.7,0.007],[119187.8,0.004],[119187.9,0.149],[119188.0,0.002]]]
["binance-futures","BTCUSDT",1752796768768,[[119155.0,6.628],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,3.849],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796768922,[[119155.0,6.628],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,3.837],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796768975,[[119155.0,6.639],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,3.837],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769030,[[119155.0,6.628],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.092],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769134,[[119155.0,6.628],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.096],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769240,[[119155.0,6.637],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.235],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769292,[[119155.0,6.637],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.221],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769341,[[119155.0,6.623],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.219],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769444,[[119155.0,6.623],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.218],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769554,[[119155.0,6.623],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.215],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769605,[[119155.0,6.62],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.214],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769655,[[119155.0,6.67],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.215],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769761,[[119155.0,6.594],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.37],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769810,[[119155.0,6.594],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.368],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769861,[[119155.0,6.594],[119154.9,0.005],[119154.7,0.252],[119154.4,0.014],[119154.0,0.011]],[[119155.1,6.369],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796769971,[[119155.0,6.594],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001]],[[119155.1,6.364],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770023,[[119155.0,6.594],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119133.6,0.001]],[[119155.1,6.36],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770073,[[119155.0,6.5],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.367],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770121,[[119155.0,6.5],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.363],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770178,[[119155.0,6.5],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.362],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770230,[[119155.0,6.499],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.368],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770270,[[119155.0,6.498],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.373],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770389,[[119155.0,6.505],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.373],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770439,[[119155.0,6.505],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.425],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770490,[[119155.0,6.505],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.38],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770542,[[119155.0,6.503],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.414],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770642,[[119155.0,6.503],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,7.161],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770700,[[119155.0,6.503],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.455],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770747,[[119155.0,6.499],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.412],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770801,[[119155.0,6.499],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.411],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770853,[[119155.0,6.499],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.415],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796770904,[[119155.0,6.499],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.407],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771011,[[119155.0,6.499],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.408],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771111,[[119155.0,6.599],[119154.9,0.005],[119154.7,0.25],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.328],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771161,[[119155.0,6.599],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.338],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771221,[[119155.0,6.038],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.327],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771274,[[119155.0,6.029],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.332],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771378,[[119155.0,6.03],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.344],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771429,[[119155.0,6.005],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.339],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771483,[[119155.0,6.005],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.34],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771537,[[119155.0,6.029],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.322],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771587,[[119155.0,6.029],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.327],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771640,[[119155.0,6.029],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.322],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771691,[[119155.0,6.029],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.32],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796771742,[[119155.0,6.018],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.318],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796772005,[[119155.0,6.018],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.317],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796772061,[[119155.0,6.017],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.322],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796772164,[[119155.0,6.017],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.288],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796772215,[[119155.0,5.329],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.324],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796772266,[[119155.0,5.305],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.348],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796772318,[[119155.0,5.345],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.348],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796772369,[[119155.0,5.337],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.354],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796772421,[[119155.0,5.35],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.303],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.001]]]
["binance-futures","BTCUSDT",1752796772473,[[119155.0,5.35],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.3],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796772578,[[119155.0,5.35],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.28],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796772682,[[119155.0,5.35],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.285],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796772838,[[119155.0,5.35],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.284],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796772944,[[119155.0,5.35],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119153.3,0.013]],[[119155.1,6.279],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796772993,[[119155.0,5.35],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001]],[[119155.1,6.279],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773047,[[119155.0,5.35],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.279],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773099,[[119155.0,5.35],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.294],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.001]]]
["binance-futures","BTCUSDT",1752796773147,[[119155.0,5.35],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.294],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773202,[[119155.0,4.85],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.311],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773253,[[119155.0,4.85],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.3],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773306,[[119155.0,4.835],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.949],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773355,[[119155.0,5.835],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.003],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773408,[[119155.0,5.835],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.004],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773563,[[119155.0,5.835],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.992],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773614,[[119155.0,5.875],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.992],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773661,[[119155.0,5.875],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.988],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773718,[[119155.0,5.875],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.975],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773821,[[119155.0,5.875],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.973],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773871,[[119155.0,5.969],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.511],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773921,[[119155.0,5.958],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.439],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796773972,[[119155.0,5.958],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.517],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774024,[[119155.0,5.802],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.517],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774081,[[119155.0,5.802],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.29],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.001]]]
["binance-futures","BTCUSDT",1752796774134,[[119155.0,5.802],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.296],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774184,[[119155.0,5.802],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.326],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774236,[[119155.0,5.783],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.426],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774287,[[119155.0,5.807],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.424],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774341,[[119155.0,5.807],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.692],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774382,[[119155.0,5.808],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.155],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.001]]]
["binance-futures","BTCUSDT",1752796774446,[[119155.0,5.808],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.156],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774498,[[119155.0,5.808],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.161],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774548,[[119155.0,5.765],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.224],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774644,[[119155.0,5.765],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.225],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774704,[[119155.0,5.767],[119154.9,0.005],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.225],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774761,[[119155.0,8.448],[119154.9,0.006],[119154.7,0.25],[119154.0,0.001],[119152.9,0.018]],[[119155.1,6.18],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774817,[[119155.0,8.448],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.93],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774920,[[119155.0,8.448],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.925],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796774971,[[119155.0,8.448],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.93],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796775024,[[119155.0,8.438],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,5.93],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796775076,[[119155.0,8.438],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119152.9,0.018]],[[119155.1,3.935],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.3,1.302]]]
["binance-futures","BTCUSDT",1752796775127,[[119155.0,8.449],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.536]],[[119155.1,2.781],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.004]]]
["binance-futures","BTCUSDT",1752796775181,[[119155.0,8.449],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.536]],[[119155.1,2.704],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.005]]]
["binance-futures","BTCUSDT",1752796775229,[[119155.0,8.449],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,2.704],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796775282,[[119155.0,8.459],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,3.699],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796775336,[[119155.0,8.458],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,3.448],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796775383,[[119155.0,8.458],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,3.52],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796775440,[[119155.0,8.46],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,3.768],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796775542,[[119155.0,8.46],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,3.772],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796775701,[[119155.0,8.46],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,3.753],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796775752,[[119155.0,8.46],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,3.757],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796775804,[[119155.0,8.465],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,3.762],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796775856,[[119155.0,8.465],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,3.761],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796775960,[[119155.0,8.492],[119154.9,0.006],[119154.7,0.252],[119154.0,0.001],[119153.9,0.005]],[[119155.1,3.756],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796776061,[[119155.0,8.492],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,3.755],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.052]]]
["binance-futures","BTCUSDT",1752796776115,[[119155.0,8.485],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,3.755],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.002]]]
["binance-futures","BTCUSDT",1752796776164,[[119155.0,8.385],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,3.753],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.002]]]
["binance-futures","BTCUSDT",1752796776221,[[119155.0,8.385],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,3.752],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.8,0.052]]]
["binance-futures","BTCUSDT",1752796776274,[[119155.0,8.382],[119154.9,0.006],[119154.7,0.25],[119154.2,0.026],[119154.0,0.001]],[[119155.1,3.757],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.8,0.052]]]
["binance-futures","BTCUSDT",1752796776324,[[119155.0,8.378],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.318],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.8,0.052]]]
["binance-futures","BTCUSDT",1752796776377,[[119155.0,8.378],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.299],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.8,0.052]]]
["binance-futures","BTCUSDT",1752796776428,[[119155.0,8.373],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.293],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.8,0.052]]]
["binance-futures","BTCUSDT",1752796776585,[[119155.0,8.373],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.292],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.8,0.052]]]
["binance-futures","BTCUSDT",1752796776740,[[119155.0,8.373],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.282],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.8,0.052]]]
["binance-futures","BTCUSDT",1752796776791,[[119155.0,8.373],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.202],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.8,0.052]]]
["binance-futures","BTCUSDT",1752796776842,[[119155.0,8.371],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.169],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.3,1.307]]]
["binance-futures","BTCUSDT",1752796776896,[[119155.0,8.369],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.214],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.8,0.052]]]
["binance-futures","BTCUSDT",1752796776947,[[119155.0,8.369],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.214],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.9,0.002]]]
["binance-futures","BTCUSDT",1752796776998,[[119155.0,8.369],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.214],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.3,1.307]]]
["binance-futures","BTCUSDT",1752796777050,[[119155.0,8.369],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.214],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119156.3,1.307]]]
["binance-futures","BTCUSDT",1752796777103,[[119155.0,8.369],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.232],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777156,[[119155.0,8.369],[119154.9,0.006],[119154.7,0.252],[119154.2,0.026],[119154.0,0.001]],[[119155.1,3.646],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777206,[[119155.0,8.369],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,3.724],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777312,[[119155.0,9.144],[119154.9,0.005],[119154.7,0.251],[119154.2,0.026],[119154.0,0.001]],[[119155.1,3.727],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777361,[[119155.0,9.242],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.327],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119161.4,0.001]]]
["binance-futures","BTCUSDT",1752796777411,[[119155.0,9.241],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.301],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777469,[[119155.0,9.241],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.261],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777521,[[119155.0,9.289],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.301],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777679,[[119155.0,8.969],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.3],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777730,[[119155.0,8.958],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.914],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119167.0,0.396]]]
["binance-futures","BTCUSDT",1752796777782,[[119155.0,8.958],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.901],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777883,[[119155.0,8.92],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.815],[119155.2,0.011],[119155.5,0.002],[119155.7,0.053],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777938,[[119155.0,8.92],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.815],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119155.8,0.002]]]
["binance-futures","BTCUSDT",1752796777987,[[119155.0,8.969],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.809],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778041,[[119155.0,8.969],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.809],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.001]]]
["binance-futures","BTCUSDT",1752796778092,[[119155.0,8.969],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.803],[119155.2,0.011],[119155.5,0.002],[119155.6,0.052],[119155.7,0.003]]]
["binance-futures","BTCUSDT",1752796778143,[[119155.0,8.969],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.547],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778250,[[119155.0,8.969],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.548],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.373]]]
["binance-futures","BTCUSDT",1752796778305,[[119155.0,8.969],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.51],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778356,[[119155.0,8.963],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.554],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778405,[[119155.0,8.98],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.554],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778459,[[119155.0,8.98],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.554],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778561,[[119155.0,8.977],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.554],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778721,[[119155.0,8.966],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.554],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778771,[[119155.0,8.95],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,6.554],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778824,[[119155.0,8.961],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.066],[119155.2,0.011],[119155.3,0.002],[119155.5,0.002],[119155.7,0.001]]]
["binance-futures","BTCUSDT",1752796778872,[[119155.0,8.961],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.066],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778929,[[119155.0,8.952],[119154.9,0.005],[119154.7,0.253],[119154.2,0.026],[119154.0,0.001]],[[119155.1,4.066],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796778981,[[119155.0,8.949],[119154.9,0.005],[119154.7,0.253],[119154.2,0.004],[119154.0,0.001]],[[119155.1,4.068],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.2,0.375]]]
["binance-futures","BTCUSDT",1752796779084,[[119155.0,8.948],[119154.9,0.005],[119154.8,0.339],[119154.7,0.253],[119154.6,0.017]],[[119155.1,4.068],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.007]]]
["binance-futures","BTCUSDT",1752796779136,[[119155.0,8.948],[119154.9,0.005],[119154.8,0.339],[119154.7,0.253],[119154.6,0.017]],[[119155.1,4.082],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.007]]]
["binance-futures","BTCUSDT",1752796779186,[[119155.0,8.948],[119154.9,0.005],[119154.8,0.339],[119154.7,0.253],[119154.6,0.017]],[[119155.1,4.068],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.007]]]
["binance-futures","BTCUSDT",1752796779238,[[119155.0,9.148],[119154.9,0.005],[119154.8,0.339],[119154.7,0.251],[119154.6,0.017]],[[119155.1,4.072],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.007]]]
["binance-futures","BTCUSDT",1752796779292,[[119155.0,9.148],[119154.9,0.005],[119154.8,0.339],[119154.7,0.253],[119154.6,0.017]],[[119155.1,4.071],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.0,0.002]]]
["binance-futures","BTCUSDT",1752796779344,[[119155.0,9.138],[119154.9,0.005],[119154.8,0.339],[119154.7,0.253],[119154.6,0.017]],[[119155.1,2.683],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.007]]]
["binance-futures","BTCUSDT",1752796779395,[[119155.0,9.137],[119154.9,0.005],[119154.8,0.339],[119154.7,0.253],[119154.6,0.017]],[[119155.1,2.471],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.005]]]
["binance-futures","BTCUSDT",1752796779443,[[119155.0,9.261],[119154.9,0.005],[119154.8,0.339],[119154.7,0.25],[119154.6,0.017]],[[119155.1,2.134],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.005]]]
["binance-futures","BTCUSDT",1752796779499,[[119155.0,9.682],[119154.9,0.005],[119154.8,0.339],[119154.7,0.25],[119154.6,0.017]],[[119155.1,2.276],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.005]]]
["binance-futures","BTCUSDT",1752796779552,[[119155.0,9.682],[119154.9,0.006],[119154.8,0.339],[119154.7,0.252],[119154.6,0.017]],[[119155.1,3.485],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.007]]]
["binance-futures","BTCUSDT",1752796779603,[[119155.0,9.682],[119154.9,0.006],[119154.8,0.339],[119154.7,0.252],[119154.6,0.017]],[[119155.1,3.736],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.007]]]
["binance-futures","BTCUSDT",1752796779655,[[119155.0,9.682],[119154.9,0.006],[119154.8,0.339],[119154.7,0.252],[119154.6,0.017]],[[119155.1,3.737],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.007]]]
["binance-futures","BTCUSDT",1752796779862,[[119155.0,9.682],[119154.9,0.006],[119154.8,0.339],[119154.7,0.252],[119154.6,0.017]],[[119155.1,3.739],[119155.2,0.011],[119155.5,0.002],[119155.7,0.001],[119156.1,0.007]]]
["binance-futures","BTCUSDT",1752796779912,[[119156.2,14.832],[119156.1,3.926],[119156.0,2.563],[119155.9,0.596],[119155.7,0.034]],[[119156.3,1.243],[119157.3,0.381],[119162.2,0.323],[119163.5,0.001],[119166.7,0.285]]]
["binance-futures","BTCUSDT",1752796779963,[[119159.4,20.934],[119159.3,2.28],[119159.2,0.023],[119159.0,1.188],[119158.7,0.686]],[[119159.5,0.035],[119159.8,0.002],[119160.0,0.003],[119162.1,0.002],[119162.2,0.013]]]
["binance-futures","BTCUSDT",1752796780014,[[119162.1,14.085],[119162.0,1.169],[119161.9,0.08],[119161.5,0.22],[119161.4,0.308]],[[119162.2,0.017],[119165.5,0.005],[119166.8,0.415],[119168.9,0.002],[119169.4,0.001]]]
["binance-futures","BTCUSDT",1752796780065,[[119162.4,19.135],[119162.3,4.858],[119162.2,13.005],[119162.1,2.008],[119162.0,0.002]],[[119165.5,0.005],[119166.8,0.415],[119166.9,0.341],[119168.9,0.342],[119169.2,0.31]]]
["binance-futures","BTCUSDT",1752796780116,[[119166.8,19.388],[119166.7,0.07],[119166.6,0.003],[119166.1,1.842],[119165.6,2.69]],[[119166.9,0.014],[119168.5,0.002],[119168.8,0.199],[119169.1,0.002],[119170.5,0.004]]]
["binance-futures","BTCUSDT",1752796780167,[[119166.8,11.912],[119166.7,0.034],[119166.2,0.002],[119165.7,0.002]],[[119166.9,1.162],[119167.3,0.047],[119168.3,0.169],[119168.5,0.002],[119168.6,0.002]]]
["binance-futures","BTCUSDT",1752796780218,[[119166.8,11.563],[119166.7,0.011],[119164.7,0.002],[119164.6,0.004],[119164.5,0.35]],[[119166.9,1.904],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169],[119168.5,0.002]]]
["binance-futures","BTCUSDT",1752796780269,[[119166.8,11.623],[119166.7,0.011],[119164.6,0.261],[119164.5,0.35]],[[119166.9,1.977],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169],[119168.5,0.002]]]
["binance-futures","BTCUSDT",1752796780320,[[119166.8,11.665],[119166.7,0.011],[119164.6,0.261],[119164.5,0.352],[119164.4,0.002]],[[119166.9,1.985],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169],[119168.5,0.002]]]
["binance-futures","BTCUSDT",1752796780371,[[119166.8,11.779],[119166.7,0.011],[119164.6,0.261],[119164.5,0.352],[119164.4,0.002]],[[119166.9,2.379],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169],[119168.5,0.002]]]
["binance-futures","BTCUSDT",1752796780421,[[119166.8,11.789],[119166.7,0.011],[119164.6,0.261],[119164.5,0.352],[119164.4,0.002]],[[119166.9,2.182],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169],[119168.5,0.002]]]
["binance-futures","BTCUSDT",1752796780475,[[119166.8,11.924],[119166.7,0.011],[119164.6,0.261],[119164.5,0.35],[119164.4,0.002]],[[119166.9,2.182],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169],[119168.5,0.002]]]
["binance-futures","BTCUSDT",1752796780522,[[119166.8,11.941],[119166.7,0.011],[119164.6,0.261],[119164.5,0.352],[119164.4,0.002]],[[119166.9,2.182],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169],[119168.5,0.002]]]
["binance-futures","BTCUSDT",1752796780581,[[119166.8,11.996],[119166.7,0.011],[119164.6,0.261],[119164.5,0.352],[119164.4,0.002]],[[119166.9,2.182],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169],[119168.5,0.002]]]
["binance-futures","BTCUSDT",1752796780633,[[119166.8,11.996],[119166.7,0.013],[119164.6,0.261],[119164.5,0.352],[119164.4,0.002]],[[119166.9,2.182],[119167.0,0.002],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796780790,[[119166.8,11.491],[119166.7,0.013],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,2.433],[119167.0,0.002],[119167.3,0.047],[119168.3,0.169],[119175.3,0.002]]]
["binance-futures","BTCUSDT",1752796780842,[[119166.8,11.491],[119166.7,0.013],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,2.433],[119167.0,0.002],[119167.3,0.047],[119168.3,0.169],[119175.3,0.002]]]
["binance-futures","BTCUSDT",1752796780890,[[119166.8,11.491],[119166.7,0.013],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,2.788],[119167.0,0.002],[119167.3,0.047],[119168.3,0.169],[119175.3,0.002]]]
["binance-futures","BTCUSDT",1752796780942,[[119166.8,11.491],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,2.789],[119167.0,0.002],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796780995,[[119166.8,11.311],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.239],[119167.0,0.002],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796781045,[[119166.8,11.311],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.49],[119167.0,0.002],[119167.3,0.047],[119168.3,0.169],[119175.3,0.002]]]
["binance-futures","BTCUSDT",1752796781101,[[119166.8,11.311],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.499],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796781147,[[119166.8,11.311],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.513],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796781201,[[119166.8,11.299],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.59],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796781258,[[119166.8,11.301],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.59],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796781301,[[119166.8,11.301],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.593],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796781362,[[119166.8,11.301],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.29],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796781414,[[119166.8,11.311],[119166.7,0.014],[119164.6,0.259],[119164.4,0.002]],[[119166.9,3.456],[119167.0,0.095],[119167.3,0.047],[119168.3,0.169],[119177.6,0.003]]]
["binance-futures","BTCUSDT",1752796781466,[[119166.8,11.31],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.508],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796781519,[[119166.8,11.31],[119166.7,0.014],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.462],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796781571,[[119166.8,11.315],[119166.7,0.015],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.782],[119167.0,0.095],[119167.3,0.047],[119168.3,0.169],[119173.5,0.008]]]
["binance-futures","BTCUSDT",1752796781621,[[119166.8,11.315],[119166.7,0.015],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.832],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119168.3,0.169]]]
["binance-futures","BTCUSDT",1752796781674,[[119166.8,11.315],[119166.7,0.015],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.832],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796781781,[[119166.8,11.315],[119166.7,0.015],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.852],[119167.0,0.095],[119167.2,0.002],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796781992,[[119166.8,11.315],[119166.7,0.015],[119164.6,0.259],[119164.5,0.002],[119164.4,0.002]],[[119166.9,3.852],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782043,[[119166.8,11.251],[119166.7,0.015],[119166.2,0.032],[119165.8,0.023],[119164.6,0.259]],[[119166.9,3.853],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782097,[[119166.8,11.251],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.831],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782149,[[119166.8,11.251],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.7],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782198,[[119166.8,11.262],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.7],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782301,[[119166.8,11.264],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.701],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782407,[[119166.8,11.183],[119166.7,0.015],[119166.2,0.032],[119165.8,0.023]],[[119166.9,3.995],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782461,[[119166.8,11.135],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.995],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782514,[[119166.8,11.154],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.897],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782563,[[119166.8,11.154],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.352],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782616,[[119166.8,11.153],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.352],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782668,[[119166.8,11.153],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.653],[119167.0,0.095],[119167.2,0.083],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782771,[[119166.8,11.182],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.658],[119167.0,0.095],[119167.2,0.083],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782824,[[119166.8,11.182],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.658],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782925,[[119166.8,10.677],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.658],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796782979,[[119166.8,10.68],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.658],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796783083,[[119166.8,10.693],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.658],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796783136,[[119166.8,10.688],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.658],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796783189,[[119166.8,11.476],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.573],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796783242,[[119166.8,11.476],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.573],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796783293,[[119166.8,11.476],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.622],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796783344,[[119166.8,11.896],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,3.119],[119167.0,0.095],[119167.2,0.085],[119167.3,0.047],[119167.5,0.023]]]
["binance-futures","BTCUSDT",1752796783400,[[119166.8,12.514],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,0.621],[119167.0,0.002],[119167.1,0.149],[119167.2,0.085],[119167.3,0.045]]]
["binance-futures","BTCUSDT",1752796783450,[[119166.8,12.509],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,0.791],[119167.0,0.002],[119167.2,0.085],[119167.3,0.045],[119168.3,0.002]]]
["binance-futures","BTCUSDT",1752796783501,[[119166.8,12.56],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,0.813],[119167.0,0.002],[119167.2,0.083],[119167.3,0.047],[119168.3,0.002]]]
["binance-futures","BTCUSDT",1752796783550,[[119166.8,13.085],[119166.7,0.015],[119166.2,0.032],[119165.8,0.023]],[[119166.9,0.964],[119167.0,0.002],[119167.2,0.083],[119167.3,0.047],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796783603,[[119166.8,13.085],[119166.7,0.015],[119166.2,0.032],[119165.8,0.023],[119162.0,0.346]],[[119166.9,0.964],[119167.0,0.002],[119167.2,0.083],[119167.3,0.047],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796783655,[[119166.8,13.085],[119166.7,0.015],[119166.2,0.032],[119166.1,0.002],[119165.8,0.023]],[[119166.9,0.964],[119167.0,0.002],[119167.2,0.083],[119167.3,0.047],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796783708,[[119167.2,17.601],[119167.1,2.218],[119167.0,0.002],[119166.9,0.353],[119166.8,2.389]],[[119167.3,0.05],[119167.4,0.002],[119167.5,0.023],[119168.1,0.002],[119170.8,0.041]]]
["binance-futures","BTCUSDT",1752796783759,[[119167.2,18.538],[119167.1,0.698],[119167.0,0.002],[119166.9,0.353],[119166.8,2.389]],[[119167.3,0.05],[119167.4,0.002],[119167.5,0.023],[119168.1,0.002],[119170.0,0.005]]]
["binance-futures","BTCUSDT",1752796783810,[[119167.2,18.027],[119167.1,0.698],[119167.0,0.002],[119166.9,0.353],[119166.8,2.389]],[[119167.3,0.054],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796783861,[[119167.2,16.55],[119167.1,0.698],[119167.0,0.002],[119166.9,0.353],[119166.8,2.389]],[[119167.3,0.056],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796783912,[[119167.2,17.432],[119167.1,0.698],[119167.0,0.002],[119166.9,0.353],[119166.8,2.378]],[[119167.3,0.056],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796783964,[[119167.2,16.644],[119167.1,0.698],[119167.0,0.002],[119166.9,0.353],[119166.8,2.255]],[[119167.3,0.059],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796784014,[[119167.2,16.44],[119167.1,0.698],[119167.0,0.002],[119166.9,0.353],[119166.8,2.135]],[[119167.3,0.061],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796784066,[[119167.2,15.77],[119167.1,0.698],[119167.0,0.002],[119166.9,0.353],[119166.8,2.135]],[[119167.3,0.061],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796784116,[[119167.2,17.899],[119167.1,0.698],[119167.0,0.002],[119166.9,0.353],[119166.8,2.078]],[[119167.3,0.061],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796784167,[[119167.2,16.142],[119167.1,0.698],[119167.0,0.002],[119166.9,0.353],[119166.8,2.015]],[[119167.3,0.089],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796784218,[[119167.2,14.963],[119167.1,0.698],[119167.0,0.002],[119166.9,0.003],[119166.8,2.014]],[[119167.3,0.089],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796784269,[[119167.2,14.829],[119167.1,0.698],[119166.9,0.003],[119166.8,2.014]],[[119167.3,0.089],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796784321,[[119167.2,14.826],[119167.1,0.518],[119166.9,0.004],[119166.8,2.014],[119166.7,0.004]],[[119167.3,0.089],[119167.4,0.002],[119167.5,0.023],[119167.6,0.083],[119168.1,0.002]]]
["binance-futures","BTCUSDT",1752796784371,[[119174.4,12.145],[119174.3,0.013],[119174.0,0.002],[119173.6,0.002],[119173.5,0.002]],[[119174.5,0.856],[119174.6,0.006],[119175.0,0.149],[119175.1,0.002],[119175.2,0.005]]]
["binance-futures","BTCUSDT",1752796784422,[[119174.4,12.245],[119174.3,0.015],[119173.5,0.002]],[[119174.5,1.51],[119174.6,0.006],[119175.0,0.149],[119175.2,0.005],[119176.5,0.002]]]
["binance-futures","BTCUSDT",1752796784474,[[119174.4,11.507],[119174.3,0.015],[119173.5,0.002],[119170.8,0.353],[119168.0,0.002]],[[119174.5,1.512],[119174.6,0.006],[119174.8,0.083],[119175.0,0.149],[119175.1,0.002]]]
["binance-futures","BTCUSDT",1752796784529,[[119174.4,11.62],[119174.3,0.015],[119173.5,0.002],[119170.8,0.351],[119168.0,0.002]],[[119174.5,1.515],[119174.6,0.006],[119174.7,0.002],[119174.8,0.083],[119174.9,0.002]]]
["binance-futures","BTCUSDT",1752796784578,[[119174.4,11.622],[119174.3,0.015],[119173.5,0.002],[119170.8,0.353],[119168.0,0.002]],[[119174.5,1.605],[119174.6,0.006],[119174.7,0.002],[119174.8,0.083],[119174.9,0.002]]]
["binance-futures","BTCUSDT",1752796784630,[[119174.4,11.679],[119174.3,0.015],[119173.5,0.002],[119170.8,0.353],[119168.0,0.002]],[[119174.5,1.605],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119176.2,0.002]]]
["binance-futures","BTCUSDT",1752796784681,[[119174.4,11.68],[119174.3,0.015],[119173.5,0.002],[119170.8,0.353],[119168.0,0.002]],[[119174.5,1.605],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119176.2,0.002]]]
["binance-futures","BTCUSDT",1752796784736,[[119174.4,11.68],[119174.3,0.015],[119173.5,0.002],[119170.8,0.003],[119168.0,0.002]],[[119174.5,1.605],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119176.2,0.002]]]
["binance-futures","BTCUSDT",1752796784786,[[119174.4,11.682],[119174.3,0.015],[119173.5,0.002],[119170.8,0.003],[119168.0,0.002]],[[119174.5,1.688],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119176.2,0.002]]]
["binance-futures","BTCUSDT",1752796784840,[[119174.4,11.674],[119174.3,0.015],[119173.8,0.041],[119173.5,0.002],[119170.8,0.003]],[[119174.5,1.688],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119176.2,0.002]]]
["binance-futures","BTCUSDT",1752796784890,[[119174.4,11.674],[119174.3,0.015],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.588],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119176.2,0.002]]]
["binance-futures","BTCUSDT",1752796784944,[[119174.4,11.674],[119174.3,0.015],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.584],[119174.6,0.006],[119174.8,0.083],[119176.2,0.002],[119184.0,0.029]]]
["binance-futures","BTCUSDT",1752796784995,[[119174.4,11.681],[119174.3,0.015],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.584],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119176.2,0.002]]]
["binance-futures","BTCUSDT",1752796785046,[[119174.4,11.683],[119174.3,0.016],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.837],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119176.2,0.002]]]
["binance-futures","BTCUSDT",1752796785097,[[119174.4,11.688],[119174.3,0.016],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.851],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119176.2,0.002]]]
["binance-futures","BTCUSDT",1752796785148,[[119174.4,11.045],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,4.184],[119174.6,0.006],[119174.8,0.083],[119174.9,0.066],[119175.9,0.167]]]
["binance-futures","BTCUSDT",1752796785199,[[119174.4,11.045],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,3.828],[119174.6,0.006],[119174.8,0.083],[119174.9,0.068],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785249,[[119174.4,11.047],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,3.833],[119174.6,0.006],[119174.8,0.083],[119174.9,0.068],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785305,[[119174.4,11.047],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.377],[119174.6,0.006],[119174.8,0.083],[119175.2,0.002],[119183.1,0.002]]]
["binance-futures","BTCUSDT",1752796785356,[[119174.4,11.047],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.377],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785408,[[119174.4,11.041],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.45],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785459,[[119174.4,11.039],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.45],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785510,[[119174.4,11.034],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002]],[[119174.5,2.45],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785561,[[119174.4,11.038],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002],[119166.8,1.481]],[[119174.5,2.45],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785611,[[119174.4,11.038],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.45],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785665,[[119174.4,10.98],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.448],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785717,[[119174.4,10.991],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.448],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785820,[[119174.4,10.962],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.447],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796785871,[[119174.4,10.962],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.45],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786022,[[119174.4,10.806],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.519],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786182,[[119174.4,10.806],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.503],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786286,[[119174.4,10.803],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.504],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786338,[[119174.4,10.802],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.499],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786443,[[119174.4,10.803],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.491],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786493,[[119174.4,10.795],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.496],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786546,[[119174.4,10.814],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.495],[119174.6,0.006],[119174.8,0.083],[119175.2,0.002],[119183.6,0.088]]]
["binance-futures","BTCUSDT",1752796786598,[[119174.4,10.814],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.495],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786648,[[119174.4,10.303],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.475],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786704,[[119174.4,10.303],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.526],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786748,[[119174.4,10.294],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.932],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796786910,[[119174.4,10.294],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.932],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796787120,[[119174.4,10.294],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.933],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796787168,[[119174.4,10.29],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.946],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796787221,[[119174.4,10.29],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.591],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796787272,[[119174.4,10.461],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002]],[[119174.5,1.944],[119174.6,0.006],[119174.8,0.083],[119175.2,0.002],[119175.6,0.002]]]
["binance-futures","BTCUSDT",1752796787324,[[119174.4,10.461],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.946],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796787376,[[119174.4,10.458],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.952],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796787426,[[119174.4,10.423],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.965],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796787481,[[119174.4,10.424],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.965],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796787688,[[119174.4,10.423],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.965],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796787847,[[119174.4,10.423],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.925],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796787951,[[119174.4,10.435],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.925],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796788159,[[119174.4,10.441],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002]],[[119174.5,1.926],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796788212,[[119174.4,10.441],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002],[119161.0,0.311]],[[119174.5,1.926],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796788262,[[119174.4,10.443],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.571],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796788311,[[119174.4,10.455],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.572],[119174.6,0.006],[119174.8,0.083],[119175.2,0.002],[119183.6,0.088]]]
["binance-futures","BTCUSDT",1752796788361,[[119174.4,10.455],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.572],[119174.6,0.006],[119174.8,0.083],[119175.2,0.002],[119183.6,0.008]]]
["binance-futures","BTCUSDT",1752796788420,[[119174.4,10.455],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.572],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796788523,[[119174.4,10.455],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.571],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796788575,[[119174.4,10.455],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.926],[119174.6,0.006],[119174.8,0.083],[119175.2,0.002],[119197.2,0.001]]]
["binance-futures","BTCUSDT",1752796788627,[[119174.4,10.47],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.926],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796788678,[[119174.4,10.47],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.645],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796788781,[[119174.4,10.26],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.57],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796788991,[[119174.4,10.26],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.565],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796789043,[[119174.4,10.26],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.92],[119174.6,0.006],[119174.8,0.083],[119175.2,0.002],[119196.0,0.349]]]
["binance-futures","BTCUSDT",1752796789093,[[119174.4,10.406],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.565],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796789145,[[119174.4,10.421],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.309],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796789198,[[119174.4,10.422],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.324],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796789301,[[119174.4,10.422],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.38],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796789351,[[119174.4,10.422],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.639],[119174.6,0.006],[119174.8,0.083],[119175.2,0.002],[119236.1,0.342]]]
["binance-futures","BTCUSDT",1752796789403,[[119174.4,10.663],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.383],[119174.6,0.006],[119174.8,0.083],[119175.2,0.002],[119178.2,0.006]]]
["binance-futures","BTCUSDT",1752796789454,[[119174.4,10.663],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.285],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796789502,[[119174.4,10.663],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.369],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796789558,[[119174.4,10.712],[119174.3,0.004],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.286],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796789610,[[119174.4,11.323],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002]],[[119174.5,1.289],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796789661,[[119174.4,11.323],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.279],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796789715,[[119174.4,11.323],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.399],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119184.3,0.081]]]
["binance-futures","BTCUSDT",1752796789765,[[119174.4,11.323],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.397],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119183.4,0.004]]]
["binance-futures","BTCUSDT",1752796789817,[[119174.4,11.247],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.476],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119178.0,0.263]]]
["binance-futures","BTCUSDT",1752796789869,[[119174.4,11.247],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.353],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119178.0,0.263]]]
["binance-futures","BTCUSDT",1752796789921,[[119174.4,11.247],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.355],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119178.0,0.263]]]
["binance-futures","BTCUSDT",1752796789971,[[119174.4,11.246],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.353],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119178.0,0.263]]]
["binance-futures","BTCUSDT",1752796790022,[[119174.4,11.211],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.61],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119178.0,0.263]]]
["binance-futures","BTCUSDT",1752796790072,[[119174.4,11.21],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.608],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119178.0,0.263]]]
["binance-futures","BTCUSDT",1752796790124,[[119174.4,11.21],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.732],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119178.0,0.263]]]
["binance-futures","BTCUSDT",1752796790175,[[119174.4,11.101],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.608],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119178.0,0.263]]]
["binance-futures","BTCUSDT",1752796790227,[[119174.4,11.207],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.608],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796790280,[[119174.4,11.249],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.593],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796790381,[[119174.4,11.252],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.332],[119174.6,0.006],[119174.8,0.083],[119174.9,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796790436,[[119174.4,11.252],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.574],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119185.6,0.143]]]
["binance-futures","BTCUSDT",1752796790481,[[119174.4,11.252],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.318],[119174.6,0.006],[119174.8,0.083],[119175.2,0.004],[119177.5,0.005]]]
["binance-futures","BTCUSDT",1752796790540,[[119174.4,11.252],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.574],[119174.6,0.01],[119174.8,0.083],[119175.2,0.004],[119175.3,0.005]]]
["binance-futures","BTCUSDT",1752796790587,[[119174.4,11.252],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.318],[119174.6,0.01],[119174.8,0.083],[119175.2,0.004],[119175.3,0.01]]]
["binance-futures","BTCUSDT",1752796790643,[[119174.4,11.252],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.318],[119174.6,0.01],[119174.8,0.083],[119174.9,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796790696,[[119174.4,11.252],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.318],[119174.6,0.01],[119174.8,0.083],[119175.2,0.004],[119199.9,0.04]]]
["binance-futures","BTCUSDT",1752796790746,[[119174.4,11.252],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.32],[119174.6,0.01],[119174.8,0.083],[119174.9,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796790799,[[119174.4,11.252],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.443],[119174.6,0.01],[119174.7,0.083],[119175.2,0.004],[119188.1,0.027]]]
["binance-futures","BTCUSDT",1752796790849,[[119174.4,11.276],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.441],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796790901,[[119174.4,11.276],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.32],[119174.6,0.01],[119174.7,0.083],[119175.2,0.004],[119177.8,0.002]]]
["binance-futures","BTCUSDT",1752796790953,[[119174.4,11.276],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.697],[119174.6,0.01],[119174.7,0.083],[119175.2,0.004],[119177.7,0.002]]]
["binance-futures","BTCUSDT",1752796791005,[[119174.4,11.218],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.576],[119174.6,0.01],[119174.7,0.083],[119175.2,0.004],[119177.7,0.002]]]
["binance-futures","BTCUSDT",1752796791055,[[119174.4,11.218],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,2.052],[119174.6,0.01],[119174.7,0.083],[119175.2,0.004],[119177.7,0.002]]]
["binance-futures","BTCUSDT",1752796791105,[[119174.4,11.218],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.93],[119174.6,0.01],[119174.7,0.083],[119175.2,0.004],[119177.7,0.002]]]
["binance-futures","BTCUSDT",1752796791159,[[119174.4,11.22],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.947],[119174.6,0.01],[119174.7,0.083],[119175.2,0.004],[119177.7,0.002]]]
["binance-futures","BTCUSDT",1752796791210,[[119174.4,10.611],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002]],[[119174.5,1.947],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796791262,[[119174.4,10.611],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.828],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796791315,[[119174.4,10.461],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.828],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796791418,[[119174.4,10.458],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.246],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796791524,[[119174.4,10.472],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.246],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796791576,[[119174.4,10.501],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.188],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796791626,[[119174.4,10.501],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.222],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796791678,[[119174.4,10.489],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.478],[119174.6,0.012],[119174.7,0.083],[119175.2,0.004],[119176.6,0.167]]]
["binance-futures","BTCUSDT",1752796791730,[[119174.4,10.489],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.478],[119174.6,0.012],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796791783,[[119174.4,10.458],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.221],[119174.6,0.01],[119174.7,0.083],[119175.2,0.004],[119183.7,0.31]]]
["binance-futures","BTCUSDT",1752796791836,[[119174.4,10.458],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.221],[119174.6,0.01],[119174.7,0.083],[119175.2,0.004],[119183.6,0.008]]]
["binance-futures","BTCUSDT",1752796791882,[[119174.4,10.462],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.221],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796791986,[[119174.4,10.462],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,1.132],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796792043,[[119174.4,10.808],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002]],[[119174.5,0.993],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796792096,[[119174.4,10.82],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,0.96],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796792148,[[119174.4,10.82],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,0.765],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796792200,[[119174.4,11.924],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002]],[[119174.5,0.441],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796792250,[[119174.4,12.523],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002],[119153.7,0.046]],[[119174.5,0.441],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.004]]]
["binance-futures","BTCUSDT",1752796792301,[[119174.4,12.463],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,0.364],[119174.6,0.01],[119174.7,0.083],[119175.2,0.002],[119179.9,0.342]]]
["binance-futures","BTCUSDT",1752796792352,[[119174.4,13.06],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,0.959],[119174.6,0.01],[119174.7,0.083],[119175.2,0.002],[119179.8,0.002]]]
["binance-futures","BTCUSDT",1752796792403,[[119174.4,11.827],[119174.3,0.006],[119173.8,0.041],[119173.7,0.002],[119173.5,0.002]],[[119174.5,0.367],[119174.6,0.01],[119174.7,0.083],[119174.8,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796792454,[[119174.4,13.53],[119174.3,0.006],[119173.8,0.041],[119173.5,0.002]],[[119174.5,0.406],[119174.6,0.012],[119174.7,0.083],[119174.8,0.002],[119175.2,0.002]]]
["binance-futures","BTCUSDT",1752796792506,[[119174.9,14.632],[119174.8,0.004],[119174.7,0.001],[119174.6,0.002],[119174.5,3.63]],[[119175.0,0.155],[119175.1,0.002],[119175.2,0.002],[119175.4,0.002],[119178.0,0.001]]]
["binance-futures","BTCUSDT",1752796792557,[[119174.9,12.6],[119174.8,0.004],[119174.7,0.003],[119174.6,1.408],[119174.5,0.983]],[[119175.0,0.073],[119175.1,0.01],[119175.2,0.085],[119175.3,0.012],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1752796792609,[[119174.9,14.883],[119174.8,0.004],[119174.7,0.003],[119174.6,1.408],[119174.5,0.535]],[[119175.0,0.076],[119175.1,0.006],[119175.2,0.085],[119175.3,0.012],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1752796792659,[[119176.5,14.95],[119176.4,0.002],[119175.3,0.002],[119175.2,0.002],[119175.1,1.801]],[[119176.6,0.919],[119176.7,0.045],[119176.8,0.083],[119178.2,0.173],[119178.6,0.002]]]
["binance-futures","BTCUSDT",1752796792710,[[119176.5,13.463],[119176.4,0.002],[119175.3,0.002],[119175.1,0.003]],[[119176.6,1.165],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796792762,[[119176.5,12.863],[119176.4,0.003],[119175.3,0.002],[119175.1,0.003],[119175.0,0.765]],[[119176.6,1.476],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796792816,[[119176.5,11.724],[119176.4,0.003],[119175.3,0.002],[119175.1,0.002],[119175.0,0.764]],[[119176.6,1.478],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796792865,[[119176.5,11.732],[119176.4,0.003],[119175.3,0.002],[119175.1,0.002],[119175.0,0.764]],[[119176.6,1.824],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796792918,[[119176.5,11.751],[119176.4,0.003],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.824],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796792971,[[119176.5,11.731],[119176.4,0.003],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.22],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793024,[[119176.5,11.732],[119176.4,0.003],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.22],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793073,[[119176.5,11.863],[119176.4,0.006],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.22],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793178,[[119176.5,11.862],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.565],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793232,[[119176.5,11.852],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.566],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793336,[[119176.5,11.852],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.569],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793385,[[119176.5,11.854],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.569],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793491,[[119176.5,11.856],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.477],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793542,[[119176.5,11.856],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.477],[119176.7,0.051],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793598,[[119176.5,11.856],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.639],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793649,[[119176.5,11.779],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.828],[119176.7,0.051],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793704,[[119176.5,11.779],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.828],[119176.7,0.051],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793757,[[119176.5,11.779],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.639],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793808,[[119176.5,11.779],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.642],[119176.7,0.051],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793859,[[119176.5,11.779],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.642],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793910,[[119176.5,11.673],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.642],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796793962,[[119176.5,11.764],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.997],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796794013,[[119176.5,11.764],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.984],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796794061,[[119176.5,11.883],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,1.629],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796794115,[[119176.5,11.89],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,2.33],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796794168,[[119176.5,11.89],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,2.33],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796794221,[[119176.5,11.89],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,2.33],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796794275,[[119176.5,11.967],[119176.4,0.007],[119175.3,0.002],[119175.1,0.002],[119175.0,0.414]],[[119176.6,2.33],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796794326,[[119176.5,10.439],[119176.4,0.007],[119175.3,0.002],[119175.0,0.002]],[[119176.6,4.217],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796794371,[[119176.5,9.9],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.8,0.004]],[[119176.6,5.052],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119178.2,0.173]]]
["binance-futures","BTCUSDT",1752796794429,[[119176.5,9.784],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.8,0.004]],[[119176.6,4.797],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.9,0.106]]]
["binance-futures","BTCUSDT",1752796794479,[[119176.5,9.771],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.8,0.002]],[[119176.6,5.427],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.9,0.106]]]
["binance-futures","BTCUSDT",1752796794530,[[119176.5,9.771],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.8,0.002]],[[119176.6,5.427],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.9,0.106]]]
["binance-futures","BTCUSDT",1752796794581,[[119176.5,9.771],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.8,0.004]],[[119176.6,5.427],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.9,0.106]]]
["binance-futures","BTCUSDT",1752796794632,[[119176.5,9.77],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.8,0.004]],[[119176.6,5.427],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.2,0.221]]]
["binance-futures","BTCUSDT",1752796794684,[[119176.5,9.68],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.8,0.004]],[[119176.6,5.427],[119176.7,0.051],[119176.8,0.083],[119176.9,0.004],[119177.2,0.221]]]
["binance-futures","BTCUSDT",1752796794737,[[119176.5,9.691],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,4.339],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.9,0.326]]]
["binance-futures","BTCUSDT",1752796794785,[[119176.5,9.691],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,4.339],[119176.7,0.051],[119176.8,0.083],[119176.9,0.004],[119177.8,0.002]]]
["binance-futures","BTCUSDT",1752796794838,[[119176.5,9.691],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,4.586],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.6,0.002]]]
["binance-futures","BTCUSDT",1752796794888,[[119176.5,9.691],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,4.588],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.5,0.002]]]
["binance-futures","BTCUSDT",1752796794986,[[119176.5,9.68],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,4.588],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.5,0.002]]]
["binance-futures","BTCUSDT",1752796795045,[[119176.5,9.564],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,4.588],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.5,0.002]]]
["binance-futures","BTCUSDT",1752796795102,[[119176.5,9.696],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,5.441],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.5,0.002]]]
["binance-futures","BTCUSDT",1752796795146,[[119176.5,9.707],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,5.441],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.6,0.239]]]
["binance-futures","BTCUSDT",1752796795205,[[119176.5,9.705],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,5.448],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.6,0.239]]]
["binance-futures","BTCUSDT",1752796795259,[[119176.5,9.681],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,5.451],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.6,0.239]]]
["binance-futures","BTCUSDT",1752796795361,[[119176.5,9.682],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,5.451],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.6,0.239]]]
["binance-futures","BTCUSDT",1752796795461,[[119176.5,9.682],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,5.454],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.6,0.239]]]
["binance-futures","BTCUSDT",1752796795518,[[119176.5,9.694],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,5.455],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.6,0.239]]]
["binance-futures","BTCUSDT",1752796795571,[[119176.5,9.464],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.025]],[[119176.6,6.271],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.6,0.239]]]
["binance-futures","BTCUSDT",1752796795621,[[119176.5,9.462],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,6.129],[119176.7,0.049],[119176.8,0.083],[119176.9,0.004],[119177.6,0.239]]]
["binance-futures","BTCUSDT",1752796795674,[[119176.5,9.462],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,5.038],[119176.7,0.051],[119176.8,0.083],[119176.9,0.004],[119177.6,0.239]]]
["binance-futures","BTCUSDT",1752796795729,[[119176.5,9.475],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.823],[119176.7,0.049],[119176.8,0.083],[119177.6,0.002],[119179.7,0.226]]]
["binance-futures","BTCUSDT",1752796795778,[[119176.5,9.475],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.53],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119179.7,0.005]]]
["binance-futures","BTCUSDT",1752796795829,[[119176.5,9.472],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,1.769],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.111]]]
["binance-futures","BTCUSDT",1752796795882,[[119176.5,9.472],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,2.124],[119176.7,0.049],[119176.8,0.083],[119177.8,0.111],[119184.3,0.001]]]
["binance-futures","BTCUSDT",1752796795935,[[119176.5,9.472],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,1.801],[119176.7,0.049],[119176.8,0.083],[119177.8,0.111],[119184.3,0.001]]]
["binance-futures","BTCUSDT",1752796795984,[[119176.5,9.472],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,1.59],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.111]]]
["binance-futures","BTCUSDT",1752796796036,[[119176.5,9.472],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,1.863],[119176.7,0.049],[119176.8,0.083],[119177.8,0.111],[119184.3,0.001]]]
["binance-futures","BTCUSDT",1752796796086,[[119176.5,9.473],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.071],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.111]]]
["binance-futures","BTCUSDT",1752796796139,[[119176.5,9.473],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.072],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.111]]]
["binance-futures","BTCUSDT",1752796796186,[[119176.5,9.473],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.097],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.111]]]
["binance-futures","BTCUSDT",1752796796242,[[119176.5,9.435],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.077],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.111]]]
["binance-futures","BTCUSDT",1752796796293,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.298],[119176.7,0.049],[119176.8,0.083],[119177.8,0.111],[119180.2,0.003]]]
["binance-futures","BTCUSDT",1752796796346,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.102],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796796400,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,2.804],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796796451,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,2.828],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.111]]]
["binance-futures","BTCUSDT",1752796796501,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,2.826],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.111]]]
["binance-futures","BTCUSDT",1752796796552,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.022],[119176.7,0.051],[119176.8,0.083],[119177.8,0.111],[119181.0,0.003]]]
["binance-futures","BTCUSDT",1752796796608,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.022],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796796660,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.022],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796796712,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.052],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796796762,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.052],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796796815,[[119176.5,9.474],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.026],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796796867,[[119176.5,9.456],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.734],[119176.7,0.049],[119176.8,0.083],[119177.8,0.207],[119181.2,0.007]]]
["binance-futures","BTCUSDT",1752796796920,[[119176.5,9.456],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.709],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796797024,[[119176.5,9.456],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.023]],[[119176.6,3.734],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796797078,[[119176.5,9.456],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.022]],[[119176.6,4.547],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796797130,[[119176.5,9.456],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.022]],[[119176.6,3.373],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796797181,[[119176.5,9.456],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.022]],[[119176.6,3.413],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119177.8,0.207]]]
["binance-futures","BTCUSDT",1752796797286,[[119176.5,8.897],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.022]],[[119176.6,3.446],[119176.7,0.049],[119176.8,0.083],[119177.6,0.002],[119177.7,0.389]]]
["binance-futures","BTCUSDT",1752796797337,[[119176.5,8.915],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.022]],[[119176.6,3.348],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.5,0.002]]]
["binance-futures","BTCUSDT",1752796797387,[[119176.5,8.915],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.022]],[[119176.6,3.348],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.4,0.002]]]
["binance-futures","BTCUSDT",1752796797439,[[119176.5,8.915],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.022]],[[119176.6,3.323],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.3,0.003]]]
["binance-futures","BTCUSDT",1752796797489,[[119176.5,8.926],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.022]],[[119176.6,3.347],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.006]]]
["binance-futures","BTCUSDT",1752796797541,[[119176.5,8.926],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.022]],[[119176.6,3.322],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796797590,[[119176.5,8.926],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.022]],[[119176.6,3.308],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796797641,[[119176.5,8.926],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.333],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796797696,[[119176.5,8.926],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.142],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796797743,[[119176.5,8.933],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.059],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796797848,[[119176.5,8.933],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.084],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796797901,[[119176.5,8.933],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.06],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796797954,[[119176.5,8.933],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,2.81],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798059,[[119176.5,8.932],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,2.835],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798163,[[119176.5,8.931],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.229],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798214,[[119176.5,8.93],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.229],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798264,[[119176.5,8.927],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.255],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798316,[[119176.5,8.91],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.324],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798363,[[119176.5,8.913],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.324],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798418,[[119176.5,8.912],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.349],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798470,[[119176.5,8.912],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.324],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798521,[[119176.5,8.925],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.324],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798572,[[119176.5,8.925],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.349],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798629,[[119176.5,8.943],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.327],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798681,[[119176.5,9.118],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.327],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798727,[[119176.5,9.106],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.352],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798785,[[119176.5,9.127],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.377],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119184.2,0.004]]]
["binance-futures","BTCUSDT",1752796798837,[[119176.5,9.158],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,3.377],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119179.9,0.004]]]
["binance-futures","BTCUSDT",1752796798888,[[119176.5,9.135],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,5.552],[119176.7,0.049],[119176.8,0.083],[119179.9,0.004],[119184.4,0.002]]]
["binance-futures","BTCUSDT",1752796798940,[[119176.5,9.135],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,5.526],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119179.3,0.006]]]
["binance-futures","BTCUSDT",1752796798990,[[119176.5,9.135],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,5.526],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799044,[[119176.5,9.448],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,5.551],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799095,[[119176.5,9.437],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,6.021],[119176.7,0.049],[119176.8,0.083],[119178.4,0.01],[119181.3,0.004]]]
["binance-futures","BTCUSDT",1752796799144,[[119176.5,9.436],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,6.16],[119176.7,0.049],[119176.8,0.083],[119178.4,0.01],[119181.3,0.004]]]
["binance-futures","BTCUSDT",1752796799201,[[119176.5,9.436],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,7.112],[119176.7,0.049],[119176.8,0.083],[119178.4,0.01],[119181.3,0.002]]]
["binance-futures","BTCUSDT",1752796799251,[[119176.5,9.436],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,8.482],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799305,[[119176.5,9.622],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,8.735],[119176.7,0.049],[119176.8,0.083],[119178.4,0.01],[119181.4,0.002]]]
["binance-futures","BTCUSDT",1752796799353,[[119176.5,9.622],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,8.918],[119176.7,0.049],[119176.8,0.083],[119178.4,0.01],[119181.4,0.002]]]
["binance-futures","BTCUSDT",1752796799408,[[119176.5,9.366],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,9.157],[119176.7,0.049],[119176.8,0.083],[119178.4,0.01],[119181.4,0.002]]]
["binance-futures","BTCUSDT",1752796799459,[[119176.5,9.332],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,9.129],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799511,[[119176.5,9.332],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.078],[119176.7,0.049],[119176.8,0.083],[119178.4,0.01],[119181.6,0.001]]]
["binance-futures","BTCUSDT",1752796799561,[[119176.5,9.337],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.078],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799614,[[119176.5,9.337],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.055],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799666,[[119176.5,9.337],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.08],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799718,[[119176.5,9.15],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.08],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799769,[[119176.5,9.15],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.055],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799820,[[119176.5,9.15],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.08],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799869,[[119176.5,9.036],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.08],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799921,[[119176.5,9.036],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.055],[119176.7,0.051],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]
["binance-futures","BTCUSDT",1752796799968,[[119176.5,9.036],[119176.4,0.007],[119175.9,0.002],[119175.3,0.002],[119174.9,0.02]],[[119176.6,10.054],[119176.7,0.049],[119176.8,0.083],[119176.9,0.002],[119178.4,0.01]]]