{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1633677,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":164,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752624000007,[[117738.5,10.273],[117735.7,0.05],[117732.6,0.002],[117732.2,0.004],[117726.8,1.121]],[[117738.6,7.038],[117738.7,0.017],[117739.2,0.002],[117747.6,0.003],[117756.6,0.001]]]
["binance-futures","BTCUSDT",1752624000058,[[117738.5,10.26],[117735.7,0.05],[117734.0,0.004],[117733.9,0.339],[117732.6,0.002]],[[117738.6,7.028],[117738.7,0.015],[117739.2,0.002],[117740.7,0.007],[117746.6,0.002]]]
["binance-futures","BTCUSDT",1752624000063,[[117738.5,10.26],[117735.7,0.05],[117734.8,0.003],[117734.0,0.004],[117733.9,0.339]],[[117738.6,7.028],[117738.7,0.015],[117739.2,0.002],[117740.7,0.007],[117746.6,0.002]]]
["binance-futures","BTCUSDT",1752624001314,[[117738.5,10.26],[117738.4,0.09],[117738.2,0.002],[117738.0,0.007],[117737.8,0.002]],[[117738.6,7.028],[117738.7,0.015],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752624002188,[[117738.5,10.26],[117738.4,0.09],[117738.2,0.002],[117738.0,0.007],[117737.8,0.002]],[[117738.6,7.028],[117738.7,0.011],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752624004328,[[117738.5,10.28],[117738.4,0.09],[117738.2,0.002],[117738.0,0.007],[117737.8,0.002]],[[117738.6,7.028],[117738.7,0.011],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752624004655,[[117738.5,10.27],[117738.4,0.093],[117738.3,0.002],[117738.2,0.002],[117738.0,0.007]],[[117738.6,6.677],[117738.7,0.023],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752624004707,[[117738.5,10.321],[117738.4,0.093],[117738.3,0.002],[117738.2,0.002],[117738.0,0.007]],[[117738.6,6.098],[117738.7,0.023],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752624004758,[[117738.5,10.229],[117738.4,0.009],[117738.3,0.002],[117738.0,0.007]],[[117738.6,5.828],[117738.7,0.023],[117738.9,0.003],[117739.5,0.002],[117740.7,0.005]]]
["binance-futures","BTCUSDT",1752624004808,[[117738.5,10.205],[117738.4,0.007],[117738.0,0.007],[117730.7,0.001],[117730.1,0.002]],[[117738.6,5.343],[117738.7,0.015],[117738.9,0.003],[117739.5,0.002],[117740.7,0.005]]]
["binance-futures","BTCUSDT",1752624004861,[[117738.5,10.326],[117738.4,0.007],[117738.0,0.007],[117736.6,0.001],[117730.7,0.001]],[[117738.6,5.094],[117738.7,0.015],[117738.9,0.003],[117739.5,0.002],[117740.7,0.005]]]
["binance-futures","BTCUSDT",1752624004913,[[117738.5,10.275],[117738.4,0.006],[117738.0,0.007],[117736.6,0.001],[117730.7,0.001]],[[117738.6,4.822],[117738.7,0.019],[117738.9,0.003],[117739.5,0.002],[117757.1,0.004]]]
["binance-futures","BTCUSDT",1752624004963,[[117738.5,5.057],[117738.4,0.006],[117738.0,0.007],[117736.6,0.001],[117730.7,0.001]],[[117738.6,4.718],[117738.7,0.019],[117738.9,0.003],[117739.5,0.002],[117757.1,0.004]]]
["binance-futures","BTCUSDT",1752624005016,[[117738.5,5.066],[117738.4,0.006],[117738.0,0.007],[117736.6,0.001],[117730.7,0.001]],[[117738.6,4.591],[117738.7,0.025],[117738.9,0.003],[117739.5,0.002],[117750.4,1.232]]]
["binance-futures","BTCUSDT",1752624005066,[[117738.5,6.256],[117738.4,0.006],[117738.0,0.007],[117736.7,0.001],[117736.6,0.001]],[[117738.6,4.641],[117738.7,0.013],[117738.9,0.003],[117739.5,0.002],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624005117,[[117738.5,6.25],[117738.4,0.006],[117738.0,0.007],[117737.8,0.002],[117737.2,0.002]],[[117738.6,4.897],[117738.7,0.013],[117738.9,0.003],[117739.5,0.002],[117744.7,0.002]]]
["binance-futures","BTCUSDT",1752624005169,[[117738.5,5.143],[117738.4,0.006],[117738.0,0.007],[117737.8,0.002],[117737.2,0.002]],[[117738.6,4.944],[117738.7,0.017],[117738.9,0.003],[117739.4,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752624005220,[[117738.5,5.137],[117738.4,0.006],[117738.0,0.007],[117737.8,0.002],[117737.2,0.002]],[[117738.6,5.266],[117738.7,0.017],[117738.9,0.003],[117739.4,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752624005271,[[117738.5,5.066],[117738.4,0.006],[117738.0,0.007],[117737.8,0.002],[117737.2,0.002]],[[117738.6,5.323],[117738.7,0.013],[117738.9,0.003],[117739.5,0.002],[117744.6,0.008]]]
["binance-futures","BTCUSDT",1752624005322,[[117738.5,11.685],[117738.4,0.006],[117738.0,0.007],[117737.8,0.002],[117737.2,0.002]],[[117738.6,5.661],[117738.7,0.013],[117738.9,0.003],[117739.5,0.002],[117744.6,0.008]]]
["binance-futures","BTCUSDT",1752624005372,[[117738.5,11.67],[117738.4,0.09],[117738.2,0.001],[117738.0,0.007],[117737.8,0.002]],[[117738.6,5.604],[117738.7,0.031],[117738.9,0.003],[117739.5,0.002],[117744.6,0.008]]]
["binance-futures","BTCUSDT",1752624005424,[[117738.5,11.722],[117738.4,0.09],[117738.2,0.001],[117738.0,0.007],[117737.8,0.002]],[[117738.6,5.796],[117738.7,0.039],[117738.9,0.003],[117739.5,0.002],[117744.6,0.008]]]
["binance-futures","BTCUSDT",1752624005474,[[117738.5,12.406],[117738.4,0.09],[117738.2,0.001],[117738.0,0.007],[117737.9,0.001]],[[117738.6,5.273],[117738.7,0.039],[117738.9,0.003],[117739.5,0.002],[117744.6,0.008]]]
["binance-futures","BTCUSDT",1752624005526,[[117738.5,13.426],[117738.4,0.09],[117738.2,0.001],[117738.0,0.007],[117737.9,0.001]],[[117738.6,4.925],[117738.7,0.039],[117738.9,0.003],[117739.5,0.002],[117744.6,0.008]]]
["binance-futures","BTCUSDT",1752624005581,[[117738.5,13.427],[117738.4,0.09],[117738.2,0.001],[117738.0,0.007],[117737.9,0.001]],[[117738.6,4.926],[117738.7,0.039],[117738.9,0.003],[117739.5,0.002],[117744.6,0.008]]]
["binance-futures","BTCUSDT",1752624005636,[[117743.5,3.959],[117742.9,0.62],[117742.3,2.292],[117741.6,0.12],[117741.5,0.54]],[[117743.6,0.003],[117743.9,0.002],[117745.1,0.002],[117746.3,0.002],[117746.6,0.004]]]
["binance-futures","BTCUSDT",1752624005686,[[117750.3,1.479],[117749.5,1.027],[117748.4,1.547],[117747.5,0.731],[117744.6,2.804]],[[117750.4,0.503],[117753.2,0.007],[117754.3,0.006],[117757.6,0.184],[117758.3,0.004]]]
["binance-futures","BTCUSDT",1752624005738,[[117751.6,1.308],[117750.3,1.579],[117749.5,1.027],[117749.4,0.12],[117748.4,1.547]],[[117751.7,0.003],[117753.2,0.007],[117754.3,0.006],[117755.8,0.034],[117756.4,0.002]]]
["binance-futures","BTCUSDT",1752624005789,[[117751.6,5.074],[117750.4,0.001],[117750.3,5.519],[117750.2,0.736],[117749.5,1.027]],[[117752.2,0.003],[117753.2,0.001],[117753.3,0.094],[117754.2,0.001],[117755.1,0.002]]]
["binance-futures","BTCUSDT",1752624005839,[[117752.2,4.031],[117752.1,1.428],[117751.7,0.307],[117751.6,8.061],[117751.4,0.307]],[[117752.3,0.004],[117752.6,0.016],[117752.8,0.001],[117753.2,0.001],[117753.3,0.094]]]
["binance-futures","BTCUSDT",1752624005890,[[117752.5,5.091],[117752.2,5.454],[117752.1,1.428],[117751.7,1.23],[117751.6,12.385]],[[117752.6,0.017],[117752.8,0.001],[117753.2,0.001],[117753.3,0.094],[117755.8,0.036]]]
["binance-futures","BTCUSDT",1752624005941,[[117753.1,0.964],[117752.9,0.008],[117752.5,13.746],[117752.3,0.051],[117752.2,6.148]],[[117753.3,0.018],[117755.8,0.036],[117758.2,0.002],[117764.1,0.002],[117772.3,0.09]]]
["binance-futures","BTCUSDT",1752624005991,[[117753.4,2.647],[117753.2,11.746],[117753.1,3.103],[117752.9,0.008],[117752.7,1.585]],[[117753.5,0.746],[117755.8,0.036],[117757.1,0.004],[117758.2,0.002],[117763.7,0.005]]]
["binance-futures","BTCUSDT",1752624006026,[[117753.4,6.807],[117753.2,15.429],[117753.1,2.535],[117752.9,0.011],[117752.8,0.065]],[[117753.5,0.65],[117754.4,0.037],[117755.8,0.036],[117757.1,0.004],[117758.2,0.002]]]
["binance-futures","BTCUSDT",1752624006100,[[117753.4,15.941],[117753.3,1.117],[117753.2,5.669],[117753.1,3.311],[117753.0,2.885]],[[117753.5,2.086],[117754.4,0.037],[117754.7,0.006],[117755.8,0.036],[117757.1,0.004]]]
["binance-futures","BTCUSDT",1752624006151,[[117753.4,18.27],[117753.3,1.117],[117753.2,3.508],[117753.1,0.186],[117753.0,1.769]],[[117753.5,2.159],[117753.6,0.014],[117754.4,0.037],[117754.5,0.002],[117754.7,0.004]]]
["binance-futures","BTCUSDT",1752624006201,[[117753.4,14.808],[117753.3,0.003],[117753.2,0.298]],[[117753.5,1.486],[117753.6,0.006],[117754.4,0.037],[117754.7,0.004],[117761.6,0.003]]]
["binance-futures","BTCUSDT",1752624006252,[[117753.4,13.768],[117753.3,0.089],[117753.2,0.298],[117752.3,0.001],[117751.6,2.537]],[[117753.5,0.15],[117753.6,0.016],[117753.7,0.002],[117754.4,0.037],[117754.7,0.004]]]
["binance-futures","BTCUSDT",1752624006301,[[117753.4,16.347],[117753.3,0.089],[117753.2,0.298],[117752.9,0.006],[117752.3,0.001]],[[117753.5,0.149],[117753.6,0.004],[117754.4,0.037],[117754.5,0.002],[117754.7,0.004]]]
["binance-futures","BTCUSDT",1752624006354,[[117753.4,17.758],[117753.3,0.089],[117753.2,0.298],[117753.1,0.002],[117752.9,0.006]],[[117753.5,0.259],[117753.6,0.004],[117754.4,0.037],[117754.5,0.002],[117754.7,0.004]]]
["binance-futures","BTCUSDT",1752624006406,[[117753.4,16.457],[117753.3,0.089],[117753.2,0.298],[117752.9,0.006]],[[117753.5,0.259],[117753.6,0.004],[117754.4,0.037],[117754.5,0.002],[117754.7,0.004]]]
["binance-futures","BTCUSDT",1752624006458,[[117753.4,16.618],[117753.3,0.089],[117753.2,0.298],[117753.1,0.002],[117752.9,0.006]],[[117753.5,0.308],[117753.6,0.004],[117754.4,0.037],[117754.7,0.004],[117773.6,0.178]]]
["binance-futures","BTCUSDT",1752624006510,[[117755.7,1.146],[117755.3,0.841],[117755.0,4.153],[117754.7,4.552],[117754.6,1.332]],[[117755.8,0.011],[117763.9,0.005],[117773.3,0.001],[117773.6,0.178],[117776.0,0.535]]]
["binance-futures","BTCUSDT",1752624006561,[[117757.1,14.217],[117757.0,0.01],[117756.9,1.334],[117756.6,0.1],[117756.2,1.323]],[[117757.2,0.05],[117759.6,0.004],[117763.9,0.005],[117764.0,0.003],[117765.3,0.979]]]
["binance-futures","BTCUSDT",1752624006611,[[117760.2,0.964],[117759.7,1.125],[117759.4,0.954],[117758.6,0.737],[117758.5,2.298]],[[117760.7,0.002],[117763.9,0.001],[117764.0,0.003],[117764.4,0.005],[117769.1,0.002]]]
["binance-futures","BTCUSDT",1752624006662,[[117764.2,2.677],[117763.7,1.816],[117763.2,0.48],[117762.5,0.12],[117761.6,6.59]],[[117765.0,0.036],[117765.3,0.025],[117766.0,0.209],[117769.1,0.002],[117772.7,0.002]]]
["binance-futures","BTCUSDT",1752624006714,[[117765.2,12.308],[117765.1,2.909],[117764.9,12.77],[117764.8,0.751],[117764.7,0.747]],[[117765.3,0.025],[117766.0,0.209],[117767.9,0.002],[117769.1,0.002],[117769.8,0.001]]]
["binance-futures","BTCUSDT",1752624006764,[[117765.2,18.469],[117765.1,0.011],[117765.0,0.211],[117764.9,0.577],[117764.8,0.003]],[[117765.3,0.107],[117765.4,0.008],[117766.0,0.209],[117767.9,0.002],[117769.1,0.002]]]
["binance-futures","BTCUSDT",1752624006816,[[117765.2,19.491],[117765.1,0.095],[117765.0,0.001],[117764.9,0.356],[117764.8,0.003]],[[117765.3,0.109],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117767.9,0.002]]]
["binance-futures","BTCUSDT",1752624006867,[[117765.2,20.264],[117765.1,0.095],[117764.9,0.346],[117764.8,0.005]],[[117765.3,1.267],[117765.4,0.008],[117766.0,0.209],[117767.9,0.002],[117771.1,0.002]]]
["binance-futures","BTCUSDT",1752624006918,[[117765.2,19.776],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117759.6,0.006]],[[117765.3,0.962],[117765.4,0.008],[117766.0,0.209],[117767.9,0.002],[117771.1,0.002]]]
["binance-futures","BTCUSDT",1752624006968,[[117765.2,19.419],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117759.6,0.006]],[[117765.3,1.357],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117767.8,0.001]]]
["binance-futures","BTCUSDT",1752624007018,[[117765.2,20.057],[117765.1,0.095],[117764.9,0.296],[117764.8,0.003],[117762.5,0.12]],[[117765.3,0.43],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117771.3,0.003]]]
["binance-futures","BTCUSDT",1752624007073,[[117765.2,19.835],[117765.1,0.095],[117764.9,0.296],[117764.8,0.003],[117763.2,0.001]],[[117765.3,0.073],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117777.0,0.193]]]
["binance-futures","BTCUSDT",1752624007124,[[117765.2,19.337],[117765.1,0.095],[117764.9,0.296],[117764.8,0.003],[117764.3,0.131]],[[117765.3,0.267],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117777.0,0.102]]]
["binance-futures","BTCUSDT",1752624007175,[[117765.2,18.349],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.3,0.131]],[[117765.3,0.268],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117777.0,0.102]]]
["binance-futures","BTCUSDT",1752624007222,[[117765.2,18.35],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.3,0.131]],[[117765.3,0.138],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624007279,[[117765.2,19.502],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.3,0.131]],[[117765.3,0.408],[117765.4,0.008],[117766.0,0.209],[117773.3,0.001],[117777.0,0.102]]]
["binance-futures","BTCUSDT",1752624007328,[[117765.2,19.808],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.3,0.081]],[[117765.3,0.138],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624007381,[[117765.2,19.8],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.3,0.081]],[[117765.3,0.136],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624007436,[[117765.2,18.643],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.3,0.081]],[[117765.3,0.369],[117765.4,0.008],[117766.0,0.209],[117773.3,0.001],[117774.6,0.002]]]
["binance-futures","BTCUSDT",1752624007487,[[117765.2,18.597],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.3,0.081]],[[117765.3,0.233],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624007541,[[117765.2,18.595],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.3,0.081]],[[117765.3,0.136],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624007591,[[117765.2,18.595],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.3,0.081]],[[117765.3,0.406],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624007641,[[117765.2,18.301],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.3,0.081]],[[117765.3,0.27],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624007695,[[117765.2,18.305],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.4,0.3]],[[117765.3,0.406],[117765.4,0.01],[117766.0,0.209],[117773.3,0.001],[117784.1,1.489]]]
["binance-futures","BTCUSDT",1752624007741,[[117765.2,18.355],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.4,0.3]],[[117765.3,0.27],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624007800,[[117765.2,18.335],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.4,0.3]],[[117765.3,0.408],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624007848,[[117765.2,18.331],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.4,0.3]],[[117765.3,0.462],[117765.4,0.008],[117766.0,0.209],[117773.3,0.001],[117774.6,0.002]]]
["binance-futures","BTCUSDT",1752624007902,[[117765.2,18.331],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.4,0.3]],[[117765.3,0.268],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624007949,[[117765.2,18.598],[117765.1,0.095],[117764.9,0.296],[117764.8,0.003],[117764.4,0.3]],[[117765.3,0.464],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117773.3,0.001]]]
["binance-futures","BTCUSDT",1752624008005,[[117765.2,20.662],[117765.1,0.095],[117764.9,0.296],[117764.8,0.005],[117764.4,0.3]],[[117765.3,0.075],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.3,0.006]]]
["binance-futures","BTCUSDT",1752624008062,[[117765.2,19.982],[117765.1,0.095],[117764.9,0.296],[117764.8,0.003],[117764.4,0.3]],[[117765.3,0.075],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.3,0.006]]]
["binance-futures","BTCUSDT",1752624008114,[[117765.2,20.938],[117765.1,0.179],[117765.0,0.002],[117764.9,0.296],[117764.8,0.005]],[[117765.3,0.075],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.3,0.006]]]
["binance-futures","BTCUSDT",1752624008165,[[117765.2,20.926],[117765.1,0.179],[117765.0,0.002],[117764.9,0.296],[117764.8,0.003]],[[117765.3,0.075],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.3,0.006]]]
["binance-futures","BTCUSDT",1752624008216,[[117765.2,20.917],[117765.1,0.179],[117765.0,0.002],[117764.9,0.296],[117764.8,0.003]],[[117765.3,0.075],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.3,0.006]]]
["binance-futures","BTCUSDT",1752624008268,[[117765.2,18.902],[117765.1,0.179],[117765.0,0.002],[117764.9,0.296],[117764.8,0.003]],[[117765.3,0.075],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008318,[[117765.2,18.902],[117765.1,0.179],[117765.0,0.002],[117764.9,0.296],[117764.8,0.005]],[[117765.3,0.27],[117765.4,0.008],[117766.0,0.209],[117768.2,0.004],[117838.3,0.009]]]
["binance-futures","BTCUSDT",1752624008366,[[117765.2,19.445],[117765.1,0.179],[117765.0,0.002],[117764.9,0.296],[117764.8,0.003]],[[117765.3,0.136],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008424,[[117765.2,21.81],[117765.1,0.179],[117764.9,0.296],[117764.8,0.003]],[[117765.3,0.073],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008475,[[117765.2,18.791],[117765.1,0.179],[117764.9,0.296],[117764.8,0.003],[117757.1,0.992]],[[117765.3,1.086],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008527,[[117765.2,18.227],[117765.1,0.179],[117764.9,0.296],[117764.8,0.005],[117761.6,0.007]],[[117765.3,0.281],[117765.4,0.008],[117766.0,0.209],[117768.2,0.004],[117803.0,0.169]]]
["binance-futures","BTCUSDT",1752624008579,[[117765.2,18.259],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117762.5,0.15]],[[117765.3,0.473],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008628,[[117765.2,18.259],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117762.5,0.15]],[[117765.3,0.477],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008681,[[117765.2,18.435],[117765.1,0.179],[117764.9,0.231],[117764.8,0.003],[117762.5,0.15]],[[117765.3,0.447],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008721,[[117765.2,18.435],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117762.5,0.15]],[[117765.3,0.447],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008785,[[117765.2,18.435],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.141],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008838,[[117765.2,18.435],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.273],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008881,[[117765.2,18.64],[117765.1,0.179],[117764.9,0.231],[117764.8,0.003],[117764.5,0.002]],[[117765.3,0.273],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008941,[[117765.2,18.64],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.212],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624008996,[[117765.2,18.945],[117765.1,0.179],[117764.9,0.231],[117764.8,0.003],[117764.5,0.002]],[[117765.3,0.27],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.2,0.004]]]
["binance-futures","BTCUSDT",1752624009048,[[117765.2,18.938],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.14],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009108,[[117765.2,19.009],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.138],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009162,[[117765.2,19.008],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.451],[117765.4,0.008],[117766.0,0.209],[117768.1,0.039],[117813.5,1.122]]]
["binance-futures","BTCUSDT",1752624009208,[[117765.2,18.701],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.449],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009263,[[117765.2,18.701],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.082],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009317,[[117765.2,18.618],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.311],[117765.4,0.008],[117766.0,0.209],[117768.1,0.039],[117777.0,0.012]]]
["binance-futures","BTCUSDT",1752624009368,[[117765.2,18.563],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.336],[117765.4,0.008],[117766.0,0.209],[117768.1,0.039],[117777.0,0.012]]]
["binance-futures","BTCUSDT",1752624009419,[[117765.2,18.563],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.398],[117765.4,0.01],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009470,[[117765.2,18.563],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.398],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009523,[[117765.2,18.563],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.55],[117765.4,0.008],[117766.0,0.209],[117768.1,0.039],[117782.4,0.07]]]
["binance-futures","BTCUSDT",1752624009574,[[117765.2,18.563],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.551],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009621,[[117765.2,18.559],[117765.1,0.179],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.551],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009681,[[117765.2,18.558],[117765.1,0.18],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.229],[117765.4,0.008],[117766.0,0.209],[117767.5,0.001],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009734,[[117765.2,18.558],[117765.1,0.18],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.293],[117765.4,0.008],[117766.0,0.209],[117768.1,0.039],[117783.4,0.004]]]
["binance-futures","BTCUSDT",1752624009784,[[117765.2,18.559],[117765.1,0.18],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.266],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009836,[[117765.2,18.559],[117765.1,0.18],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.239],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009888,[[117765.2,18.559],[117765.1,0.18],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.092],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009938,[[117765.2,19.432],[117765.1,0.18],[117764.9,0.231],[117764.8,0.003],[117764.5,0.002]],[[117765.3,0.091],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624009990,[[117765.2,18.863],[117765.1,0.18],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.091],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010048,[[117765.2,18.693],[117765.1,0.18],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.221],[117765.4,0.008],[117766.0,0.209],[117768.1,0.039],[117835.4,0.429]]]
["binance-futures","BTCUSDT",1752624010101,[[117765.2,18.694],[117765.1,0.18],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.221],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010151,[[117765.2,19.303],[117765.1,0.18],[117764.9,0.231],[117764.8,0.003],[117764.5,0.002]],[[117765.3,0.207],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010204,[[117765.2,19.0],[117765.1,0.18],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.209],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010256,[[117765.2,19.0],[117765.1,0.18],[117764.9,0.231],[117764.8,0.003],[117764.5,0.002]],[[117765.3,0.21],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010309,[[117765.2,19.0],[117765.1,0.18],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.343],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010361,[[117765.2,19.309],[117765.1,0.18],[117764.9,0.231],[117764.8,0.003],[117764.5,0.002]],[[117765.3,0.274],[117765.4,0.008],[117766.0,0.209],[117768.1,0.039],[117823.2,1.671]]]
["binance-futures","BTCUSDT",1752624010414,[[117765.2,19.088],[117765.1,0.264],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.21],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010465,[[117765.2,19.088],[117765.1,0.264],[117764.9,0.231],[117764.8,0.003],[117764.5,0.002]],[[117765.3,0.066],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010516,[[117765.2,19.086],[117765.1,0.264],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,0.344],[117765.4,0.008],[117766.0,0.209],[117768.1,0.039],[117844.4,0.002]]]
["binance-futures","BTCUSDT",1752624010568,[[117765.2,19.077],[117765.1,0.266],[117764.9,0.231],[117764.8,0.003],[117764.5,0.002]],[[117765.3,1.095],[117765.4,0.008],[117766.0,0.209],[117768.1,0.039],[117778.6,0.002]]]
["binance-futures","BTCUSDT",1752624010618,[[117765.2,19.081],[117765.1,0.266],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.095],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010670,[[117765.2,19.081],[117765.1,0.266],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.097],[117765.4,0.008],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010721,[[117765.2,19.079],[117765.1,0.266],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.095],[117765.4,0.008],[117766.0,0.209],[117768.1,0.039],[117778.6,0.002]]]
["binance-futures","BTCUSDT",1752624010775,[[117765.2,19.079],[117765.1,0.266],[117764.9,0.231],[117764.8,0.005],[117764.5,0.002]],[[117765.3,1.098],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010828,[[117765.2,19.08],[117765.1,0.266],[117764.9,0.231],[117764.8,0.003],[117764.5,0.002]],[[117765.3,1.297],[117765.4,0.013],[117766.0,0.209],[117768.1,0.039],[117776.3,0.11]]]
["binance-futures","BTCUSDT",1752624010881,[[117765.2,19.08],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.299],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010935,[[117765.2,19.08],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.299],[117765.4,0.015],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624010983,[[117765.2,19.08],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.043],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011041,[[117765.2,19.082],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,0.526],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011092,[[117765.2,19.062],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,0.523],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011148,[[117765.2,19.061],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,0.524],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011199,[[117765.2,19.058],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.448],[117765.4,0.013],[117766.0,0.209],[117768.1,0.039],[117776.2,0.106]]]
["binance-futures","BTCUSDT",1752624011250,[[117765.2,19.058],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.446],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011302,[[117765.2,19.043],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.478],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011356,[[117765.2,18.433],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.478],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011408,[[117765.2,18.433],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.239],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011463,[[117765.2,18.433],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.328],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011513,[[117765.2,18.36],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.327],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011566,[[117765.2,18.362],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.327],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011611,[[117765.2,18.333],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.327],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011661,[[117765.2,18.333],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.327],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011722,[[117765.2,18.333],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.329],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011769,[[117765.2,18.588],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.003]],[[117765.3,1.329],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011824,[[117765.2,18.588],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.247],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011881,[[117765.2,18.588],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.078],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011931,[[117765.2,18.588],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.078],[117765.4,0.013],[117766.0,0.209],[117766.1,0.002],[117768.1,0.039]]]
["binance-futures","BTCUSDT",1752624011981,[[117765.2,18.588],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.078],[117765.4,0.015],[117766.0,0.209],[117766.1,0.002],[117781.7,0.027]]]
["binance-futures","BTCUSDT",1752624012036,[[117765.2,18.505],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.247],[117765.4,0.011],[117765.9,0.076],[117766.0,0.209],[117781.7,0.027]]]
["binance-futures","BTCUSDT",1752624012088,[[117765.2,18.503],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.614],[117765.4,0.013],[117765.9,0.076],[117766.0,0.209],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012138,[[117765.2,18.5],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.614],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012189,[[117765.2,18.5],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.607],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012242,[[117765.2,18.493],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.418],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012291,[[117765.2,18.493],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.557],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012350,[[117765.2,18.49],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.558],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012401,[[117765.2,18.49],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.565],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012451,[[117765.2,18.49],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.58],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012501,[[117765.2,18.49],[117765.1,0.266],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.58],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012556,[[117765.2,18.577],[117765.1,0.35],[117765.0,0.004],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.605],[117765.4,0.013],[117765.9,0.076],[117766.0,0.209],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012607,[[117765.2,18.577],[117765.1,0.35],[117765.0,0.006],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.211],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012661,[[117765.2,18.571],[117765.1,0.35],[117765.0,0.006],[117764.9,0.231],[117764.8,0.005]],[[117765.3,1.518],[117765.4,0.013],[117765.9,0.076],[117766.0,0.209],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012713,[[117765.2,18.571],[117765.1,0.35],[117765.0,0.006],[117764.9,0.231],[117764.8,0.005]],[[117765.3,0.388],[117765.4,0.013],[117765.9,0.076],[117766.0,0.209],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012765,[[117765.2,18.571],[117765.1,0.35],[117765.0,0.006],[117764.9,0.231],[117764.8,0.005]],[[117765.3,0.396],[117765.4,0.013],[117765.9,0.076],[117766.0,0.209],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012816,[[117765.2,19.796],[117765.1,0.35],[117765.0,0.006],[117764.9,0.231],[117764.8,0.005]],[[117765.3,0.308],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012867,[[117765.2,19.796],[117765.1,0.35],[117765.0,0.006],[117764.9,0.231],[117764.8,0.005]],[[117765.3,0.312],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012920,[[117765.2,18.642],[117765.1,0.35],[117765.0,0.006],[117764.9,0.231],[117764.8,0.005]],[[117765.3,0.312],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624012972,[[117765.2,18.637],[117765.1,0.35],[117765.0,0.006],[117764.9,0.231],[117764.8,0.003]],[[117765.3,0.312],[117765.4,0.013],[117765.9,0.076],[117766.0,0.211],[117768.3,0.008]]]
["binance-futures","BTCUSDT",1752624013026,[[117765.9,21.887],[117765.8,1.878],[117765.7,0.168],[117765.6,0.002],[117765.5,0.002]],[[117766.0,0.054],[117766.1,0.006],[117768.3,0.008],[117773.4,0.002],[117773.5,0.005]]]
["binance-futures","BTCUSDT",1752624013077,[[117765.9,21.88],[117765.8,1.878],[117765.7,0.168],[117765.5,0.002]],[[117766.0,0.067],[117766.1,0.006],[117768.3,0.008],[117773.4,0.002],[117773.5,0.005]]]
["binance-futures","BTCUSDT",1752624013128,[[117765.9,25.054],[117765.8,1.832],[117765.7,0.084],[117765.5,0.002],[117765.3,0.164]],[[117766.0,0.07],[117766.1,0.006],[117768.3,0.008],[117773.4,0.002],[117773.5,0.005]]]
["binance-futures","BTCUSDT",1752624013180,[[117765.9,26.825],[117765.8,1.832],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,0.067],[117766.1,0.006],[117768.3,0.008],[117773.4,0.002],[117773.5,0.005]]]
["binance-futures","BTCUSDT",1752624013230,[[117765.9,25.953],[117765.8,1.832],[117765.7,0.084],[117765.5,0.002]],[[117766.0,0.069],[117766.1,0.006],[117768.3,0.008],[117773.4,0.002],[117773.5,0.005]]]
["binance-futures","BTCUSDT",1752624013282,[[117765.9,26.832],[117765.8,1.832],[117765.7,0.084],[117765.5,0.002],[117765.2,0.966]],[[117766.0,0.07],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117773.5,0.005]]]
["binance-futures","BTCUSDT",1752624013325,[[117765.9,23.555],[117765.8,1.832],[117765.7,0.084],[117765.5,0.002],[117765.2,0.966]],[[117766.0,0.133],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117773.5,0.005]]]
["binance-futures","BTCUSDT",1752624013382,[[117765.9,23.864],[117765.8,1.832],[117765.7,0.084],[117765.5,0.002],[117765.2,0.952]],[[117766.0,0.133],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117773.5,0.005]]]
["binance-futures","BTCUSDT",1752624013437,[[117765.9,23.774],[117765.8,1.832],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,0.144],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117773.5,0.005]]]
["binance-futures","BTCUSDT",1752624013487,[[117765.9,23.775],[117765.8,1.832],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,0.284],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117774.7,0.005]]]
["binance-futures","BTCUSDT",1752624013538,[[117765.9,24.447],[117765.8,1.832],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,0.152],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117775.8,0.006]]]
["binance-futures","BTCUSDT",1752624013591,[[117765.9,22.646],[117765.8,0.517],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,1.842],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117775.8,0.006]]]
["binance-futures","BTCUSDT",1752624013642,[[117765.9,22.322],[117765.8,0.214],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,4.401],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117775.8,0.006]]]
["binance-futures","BTCUSDT",1752624013696,[[117765.9,20.173],[117765.8,0.214],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,5.215],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117773.9,0.006]]]
["binance-futures","BTCUSDT",1752624013747,[[117765.9,17.145],[117765.8,0.214],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,7.105],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117773.9,0.006]]]
["binance-futures","BTCUSDT",1752624013799,[[117765.9,13.464],[117765.8,0.214],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,7.286],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117773.9,0.006]]]
["binance-futures","BTCUSDT",1752624013850,[[117765.9,13.464],[117765.8,0.214],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,7.149],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117773.9,0.006]]]
["binance-futures","BTCUSDT",1752624013901,[[117765.9,11.699],[117765.8,0.214],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,7.415],[117766.1,0.006],[117768.3,0.004],[117773.4,0.002],[117773.9,0.006]]]
["binance-futures","BTCUSDT",1752624013952,[[117765.9,11.636],[117765.8,0.214],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,8.757],[117766.1,0.008],[117768.3,0.004],[117773.4,0.002],[117773.9,0.006]]]
["binance-futures","BTCUSDT",1752624014001,[[117765.9,11.68],[117765.8,0.214],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,9.276],[117766.1,0.006],[117768.3,0.004],[117771.3,0.065],[117773.4,0.002]]]
["binance-futures","BTCUSDT",1752624014055,[[117765.9,11.806],[117765.8,0.298],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,9.144],[117766.1,0.006],[117768.3,0.004],[117771.3,0.065],[117771.4,0.002]]]
["binance-futures","BTCUSDT",1752624014107,[[117765.9,11.775],[117765.8,0.298],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,9.151],[117766.1,0.006],[117768.3,0.004],[117771.3,0.065],[117771.4,0.002]]]
["binance-futures","BTCUSDT",1752624014158,[[117765.9,11.198],[117765.8,0.298],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,10.605],[117766.1,0.006],[117768.3,0.006],[117771.3,0.065],[117791.6,0.003]]]
["binance-futures","BTCUSDT",1752624014209,[[117765.9,11.197],[117765.8,0.298],[117765.7,0.084],[117765.5,0.002]],[[117766.0,9.952],[117766.1,0.006],[117768.3,0.006],[117771.1,0.026],[117771.2,0.002]]]
["binance-futures","BTCUSDT",1752624014261,[[117765.9,11.245],[117765.8,0.298],[117765.7,0.084],[117765.6,0.002],[117765.5,0.002]],[[117766.0,9.715],[117766.1,0.006],[117768.3,0.006],[117771.1,0.026],[117771.2,0.002]]]
["binance-futures","BTCUSDT",1752624014313,[],[[117754.1,5.108],[117754.4,0.344],[117754.5,0.344],[117754.7,6.921],[117754.9,0.344]]]
["binance-futures","BTCUSDT",1752624014364,[[117749.5,0.005],[117749.1,0.169],[117749.0,0.002],[117746.0,0.001],[117745.3,0.002]],[[117749.6,6.27],[117750.1,4.668],[117751.3,4.187],[117751.5,0.602],[117751.7,4.36]]]
["binance-futures","BTCUSDT",1752624014415,[[117749.5,0.507],[117749.4,0.086],[117749.0,0.002],[117748.3,0.05],[117746.2,0.002]],[[117749.6,16.993],[117749.7,0.002],[117749.8,0.001],[117749.9,0.002],[117750.0,0.232]]]
["binance-futures","BTCUSDT",1752624014466,[[117748.5,0.179],[117748.3,0.05],[117747.7,0.002],[117746.2,0.002]],[[117748.6,21.171],[117748.7,4.014],[117748.8,2.839],[117748.9,0.104],[117749.0,0.001]]]
["binance-futures","BTCUSDT",1752624014517,[[117748.5,0.361],[117748.4,0.258],[117748.3,0.05],[117748.2,0.002],[117747.7,0.002]],[[117748.6,19.369],[117748.7,0.002],[117748.9,0.102],[117749.0,0.002],[117749.4,0.002]]]
["binance-futures","BTCUSDT",1752624014568,[[117748.5,0.413],[117748.4,0.258],[117748.2,0.002],[117747.7,0.002]],[[117748.6,20.672],[117748.7,0.004],[117748.9,0.102],[117749.4,0.002],[117749.5,2.272]]]
["binance-futures","BTCUSDT",1752624014620,[[117748.5,0.701],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117747.7,0.002]],[[117748.6,18.597],[117748.7,0.009],[117748.8,0.001],[117748.9,0.102],[117749.4,0.002]]]
["binance-futures","BTCUSDT",1752624014671,[[117748.5,1.399],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117747.7,0.002]],[[117748.6,18.852],[117748.7,0.009],[117748.8,0.001],[117748.9,0.002],[117749.4,0.002]]]
["binance-futures","BTCUSDT",1752624014721,[[117748.5,1.314],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117747.7,0.002]],[[117748.6,18.853],[117748.7,0.009],[117748.8,0.001],[117748.9,0.002],[117749.4,0.002]]]
["binance-futures","BTCUSDT",1752624014775,[[117748.5,1.259],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117747.7,0.002]],[[117748.6,18.548],[117748.7,0.013],[117748.8,0.001],[117748.9,0.002],[117749.4,0.002]]]
["binance-futures","BTCUSDT",1752624014826,[[117748.5,4.524],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002]],[[117748.6,18.187],[117748.7,0.013],[117748.8,0.001],[117748.9,0.002],[117749.4,0.002]]]
["binance-futures","BTCUSDT",1752624014878,[[117748.5,4.661],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117736.1,0.002]],[[117748.6,17.2],[117748.7,0.012],[117748.9,0.002],[117749.4,0.002],[117749.6,1.574]]]
["binance-futures","BTCUSDT",1752624014929,[[117748.5,4.772],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117736.1,0.002]],[[117748.6,16.893],[117748.7,0.012],[117748.9,0.002],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624014980,[[117748.5,4.771],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117736.1,0.002]],[[117748.6,16.786],[117748.7,0.012],[117748.9,0.002],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624015030,[[117748.5,4.761],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117736.1,0.002]],[[117748.6,16.744],[117748.7,0.012],[117748.9,0.002],[117749.1,0.002],[117749.2,0.9]]]
["binance-futures","BTCUSDT",1752624015082,[[117748.5,4.751],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117746.4,0.05]],[[117748.6,16.744],[117748.7,0.012],[117748.9,0.002],[117749.1,0.002],[117749.2,0.9]]]
["binance-futures","BTCUSDT",1752624015135,[[117748.5,8.639],[117748.4,0.258],[117748.3,0.084],[117747.6,0.05],[117746.4,0.05]],[[117748.6,8.792],[117748.7,0.012],[117748.9,0.002],[117749.1,0.002],[117749.2,0.9]]]
["binance-futures","BTCUSDT",1752624015187,[[117748.5,8.641],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117747.6,0.05]],[[117748.6,8.765],[117748.7,0.012],[117748.9,0.004],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624015238,[[117748.5,8.641],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117747.6,0.05]],[[117748.6,8.193],[117748.7,0.012],[117748.9,0.004],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624015289,[[117748.5,8.894],[117748.4,0.258],[117748.3,0.084],[117747.6,0.05]],[[117748.6,8.194],[117748.7,0.012],[117748.9,0.004],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624015340,[[117748.5,9.073],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117747.6,0.05]],[[117748.6,6.057],[117748.7,0.012],[117748.9,0.004],[117749.2,0.002],[117754.7,0.5]]]
["binance-futures","BTCUSDT",1752624015392,[[117748.5,10.528],[117748.4,0.258],[117748.3,0.084],[117747.6,0.05]],[[117748.6,1.927],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624015444,[[117748.5,11.01],[117748.4,0.258],[117748.3,0.084],[117747.6,0.05],[117746.2,0.039]],[[117748.6,1.089],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624015496,[[117748.5,9.858],[117748.4,0.258],[117748.3,0.084],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.095],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624015548,[[117748.5,9.945],[117748.4,0.342],[117748.3,0.084],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.105],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624015599,[[117748.5,9.945],[117748.4,0.342],[117748.3,0.084],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.105],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624015651,[[117748.5,10.252],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.105],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624015701,[[117748.5,10.175],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,2.075],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624015754,[[117748.5,10.221],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,2.132],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624015805,[[117748.5,11.375],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,2.105],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624015855,[[117748.5,11.396],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.216],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624015902,[[117748.5,11.392],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.078],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624015960,[[117748.5,11.417],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.078],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016011,[[117748.5,10.787],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.078],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016061,[[117748.5,10.719],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.078],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016115,[[117748.5,10.719],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.078],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016163,[[117748.5,10.72],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.079],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016219,[[117748.5,10.718],[117748.4,0.345],[117748.3,0.086],[117747.6,0.05]],[[117748.6,1.08],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016268,[[117748.5,11.021],[117748.4,0.345],[117748.3,0.086],[117747.6,0.05],[117741.1,0.006]],[[117748.6,1.073],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016323,[[117748.5,9.416],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.083],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016375,[[117748.5,9.416],[117748.4,0.345],[117748.3,0.086],[117747.6,0.05]],[[117748.6,1.083],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016423,[[117748.5,9.416],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.221],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016478,[[117748.5,9.416],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.221],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016531,[[117748.5,9.415],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.113],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016583,[[117748.5,9.492],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,0.975],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624016637,[[117748.5,9.478],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.239],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624016686,[[117748.5,9.488],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.239],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016741,[[117748.5,9.488],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.239],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016794,[[117748.5,9.488],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.239],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624016899,[[117748.5,9.657],[117748.4,0.345],[117748.3,0.086],[117747.6,0.05]],[[117748.6,1.244],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624016949,[[117748.5,9.657],[117748.4,0.345],[117748.3,0.086],[117747.6,0.05],[117747.2,0.004]],[[117748.6,1.242],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624016998,[[117748.5,9.657],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.24],[117748.7,0.012],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017052,[[117748.5,9.657],[117748.4,0.345],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.242],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017105,[[117748.5,9.657],[117748.4,0.345],[117748.3,0.086],[117747.6,0.05]],[[117748.6,1.115],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017155,[[117748.5,9.519],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.244],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624017208,[[117748.5,9.519],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.244],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017259,[[117748.5,10.835],[117748.4,0.298],[117748.3,0.086],[117747.6,0.05]],[[117748.6,1.104],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017311,[[117748.5,10.835],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.095],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017361,[[117748.5,10.835],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.242],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017414,[[117748.5,10.835],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.242],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017467,[[117748.5,11.14],[117748.4,0.298],[117748.3,0.086],[117747.6,0.05]],[[117748.6,1.076],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624017518,[[117748.5,11.161],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.076],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017618,[[117748.5,11.161],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.214],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017671,[[117748.5,11.161],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.214],[117748.7,0.012],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017722,[[117748.5,11.295],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.214],[117748.7,0.012],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017777,[[117748.5,11.295],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.6,0.05]],[[117748.6,1.076],[117748.7,0.012],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017822,[[117748.5,10.99],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.214],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017881,[[117748.5,10.99],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.076],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017935,[[117748.5,10.99],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.076],[117748.7,0.012],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624017981,[[117748.5,10.99],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.076],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018037,[[117748.5,11.238],[117748.4,0.298],[117748.3,0.086],[117747.8,0.003]],[[117748.6,1.076],[117748.7,0.012],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018086,[[117748.5,11.234],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.062],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018141,[[117748.5,11.234],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.062],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018190,[[117748.5,11.238],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.062],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018248,[[117748.5,11.24],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.062],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018301,[[117748.5,11.163],[117748.4,0.296],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.869],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018351,[[117748.5,11.164],[117748.4,0.296],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,2.183],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624018402,[[117748.5,11.163],[117748.4,0.296],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.06],[117748.7,0.012],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018454,[[117748.5,11.163],[117748.4,0.296],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.2],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018505,[[117748.5,10.312],[117748.4,0.296],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,2.042],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624018558,[[117748.5,10.31],[117748.4,0.296],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.873],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018605,[[117748.5,10.352],[117748.4,0.296],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.786],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018662,[[117748.5,10.348],[117748.4,0.296],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.788],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624018716,[[117748.5,10.348],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.875],[117748.7,0.012],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018767,[[117748.5,10.348],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.828],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624018818,[[117748.5,11.208],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.826],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018870,[[117748.5,11.208],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.826],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018921,[[117748.5,11.208],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,1.913],[117748.7,0.012],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624018976,[[117748.5,6.142],[117748.4,0.298],[117748.3,0.086],[117748.2,0.002],[117747.8,0.003]],[[117748.6,8.015],[117748.7,0.02],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624019027,[[117748.5,3.36],[117748.4,0.297],[117748.3,0.084],[117747.8,0.003]],[[117748.6,9.111],[117748.7,0.024],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624019078,[[117748.5,4.144],[117748.4,0.295],[117748.3,0.084],[117747.8,0.003],[117746.5,0.102]],[[117748.6,9.045],[117748.7,0.012],[117748.9,0.004],[117749.6,0.013],[117749.7,0.004]]]
["binance-futures","BTCUSDT",1752624019130,[[117748.5,3.9],[117748.4,0.295],[117748.3,0.084],[117747.8,0.003],[117746.5,0.102]],[[117748.6,9.046],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624019182,[[117748.5,3.231],[117748.4,0.295],[117748.3,0.084],[117747.8,0.003],[117747.5,0.052]],[[117748.6,8.892],[117748.7,0.01],[117748.9,0.004],[117749.6,0.013],[117749.7,0.002]]]
["binance-futures","BTCUSDT",1752624019233,[[117748.5,3.888],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,8.107],[117748.7,0.012],[117748.9,0.004],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624019285,[[117748.5,3.895],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,8.058],[117748.7,0.01],[117748.9,0.004],[117749.1,0.002],[117749.2,0.308]]]
["binance-futures","BTCUSDT",1752624019338,[[117748.5,3.895],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,8.147],[117748.7,0.01],[117748.9,0.004],[117749.1,0.002],[117749.2,0.308]]]
["binance-futures","BTCUSDT",1752624019385,[[117748.5,3.894],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,8.284],[117748.7,0.01],[117748.9,0.004],[117749.1,0.002],[117749.2,0.308]]]
["binance-futures","BTCUSDT",1752624019441,[[117748.5,3.894],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,8.28],[117748.7,0.01],[117748.9,0.004],[117749.1,0.002],[117749.2,0.308]]]
["binance-futures","BTCUSDT",1752624019493,[[117748.5,3.894],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,8.212],[117748.7,0.01],[117748.9,0.004],[117749.1,0.002],[117749.2,0.308]]]
["binance-futures","BTCUSDT",1752624019546,[[117748.5,3.647],[117748.4,0.295],[117748.3,0.084],[117747.8,0.003]],[[117748.6,9.029],[117748.7,0.01],[117748.9,0.004],[117749.1,0.002],[117749.2,0.308]]]
["binance-futures","BTCUSDT",1752624019598,[[117748.5,2.971],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.003]],[[117748.6,9.972],[117748.7,0.01],[117748.9,0.004],[117749.1,0.002],[117749.2,0.308]]]
["binance-futures","BTCUSDT",1752624019650,[[117748.5,2.818],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.002]],[[117748.6,10.056],[117748.7,0.01],[117748.9,0.004],[117749.1,0.002],[117749.2,0.308]]]
["binance-futures","BTCUSDT",1752624019701,[[117748.5,2.881],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.002]],[[117748.6,9.972],[117748.7,0.01],[117748.9,0.004],[117749.1,0.002],[117749.2,0.308]]]
["binance-futures","BTCUSDT",1752624019752,[[117748.5,3.581],[117748.4,0.295],[117748.3,0.084],[117747.8,0.002]],[[117748.6,9.785],[117748.7,0.015],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624019801,[[117748.5,3.581],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.002]],[[117748.6,9.795],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624019854,[[117748.5,3.494],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.002]],[[117748.6,9.685],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624019906,[[117748.5,3.637],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.002]],[[117748.6,9.792],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624019959,[[117748.5,4.429],[117748.4,0.295],[117748.3,0.084],[117747.8,0.002]],[[117748.6,9.811],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020009,[[117748.5,6.387],[117748.4,0.295],[117748.3,0.084],[117747.8,0.002],[117742.5,1.316]],[[117748.6,8.809],[117748.7,0.015],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020061,[[117748.5,6.243],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.002]],[[117748.6,8.619],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020111,[[117748.5,6.243],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.002]],[[117748.6,9.68],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020165,[[117748.5,6.243],[117748.4,0.295],[117748.3,0.084],[117748.2,0.002],[117747.8,0.002]],[[117748.6,9.734],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020217,[[117748.5,6.241],[117748.4,0.379],[117748.2,0.002],[117747.8,0.002]],[[117748.6,8.582],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020267,[[117748.5,5.391],[117748.4,0.379],[117747.8,0.002],[117747.5,0.054],[117741.0,0.043]],[[117748.6,8.734],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020321,[[117748.5,5.448],[117748.4,0.379],[117747.8,0.002],[117747.5,0.054],[117741.0,0.043]],[[117748.6,9.739],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020372,[[117748.5,5.391],[117748.4,0.379],[117747.8,0.002],[117747.5,0.054],[117741.0,0.043]],[[117748.6,9.742],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020426,[[117748.5,5.39],[117748.4,0.379],[117747.8,0.002],[117747.6,0.071],[117747.5,0.054]],[[117748.6,9.742],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020478,[[117748.5,5.39],[117748.4,0.379],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.742],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020531,[[117748.5,6.241],[117748.4,0.379],[117747.8,0.002],[117747.6,0.096],[117747.5,0.052]],[[117748.6,8.736],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020583,[[117748.5,6.241],[117748.4,0.379],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.887],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020637,[[117748.5,6.239],[117748.4,0.379],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,10.026],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020680,[[117748.5,6.231],[117748.4,0.379],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,10.015],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020742,[[117748.5,5.295],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,8.861],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020785,[[117748.5,5.3],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,10.015],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020846,[[117748.5,5.3],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,10.015],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020898,[[117748.5,5.3],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,10.015],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624020949,[[117748.5,5.3],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,10.008],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021005,[[117748.5,4.875],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,8.85],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021057,[[117748.5,4.876],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,10.055],[117748.7,0.021],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021101,[[117748.5,4.876],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,11.207],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021161,[[117748.5,4.876],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,11.209],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021216,[[117748.5,4.878],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,11.209],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021266,[[117748.5,4.878],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,10.052],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021317,[[117748.5,4.878],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,11.104],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021361,[[117748.5,5.729],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.052]],[[117748.6,11.171],[117748.7,0.015],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021421,[[117748.5,5.728],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.004]],[[117748.6,10.017],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021473,[[117748.5,5.728],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.004]],[[117748.6,10.018],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021524,[[117748.5,5.727],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.004]],[[117748.6,10.066],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021573,[[117748.5,5.727],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.004]],[[117748.6,11.202],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021621,[[117748.5,5.727],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,11.141],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021679,[[117748.5,5.727],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,11.14],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021724,[[117748.5,5.727],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,11.138],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021783,[[117748.5,5.727],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.054]],[[117748.6,10.79],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021834,[[117748.5,5.727],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.004]],[[117748.6,10.791],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021883,[[117748.5,5.719],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.004]],[[117748.6,9.986],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021938,[[117748.5,5.719],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.004]],[[117748.6,11.138],[117748.7,0.015],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624021992,[[117748.5,5.719],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.587],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022043,[[117748.5,5.776],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.337],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022094,[[117748.5,5.776],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,7.68],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022147,[[117748.5,5.756],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,7.829],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022199,[[117748.5,5.754],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,7.835],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022251,[[117748.5,5.746],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,7.662],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022302,[[117748.5,5.746],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,7.662],[117748.7,0.015],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022357,[[117748.5,5.668],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.054]],[[117748.6,7.736],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022408,[[117748.5,5.615],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.054]],[[117748.6,7.831],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022461,[[117748.5,5.615],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.052]],[[117748.6,8.931],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022514,[[117748.5,5.709],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.054]],[[117748.6,9.377],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022566,[[117748.5,5.709],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.377],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022621,[[117748.5,4.858],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.241],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022670,[[117748.5,4.858],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.241],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022721,[[117748.5,4.859],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.052]],[[117748.6,9.319],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022772,[[117748.5,4.859],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.319],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022828,[[117748.5,5.71],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.052]],[[117748.6,9.33],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022878,[[117748.5,5.71],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.33],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022930,[[117748.5,5.767],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.33],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624022981,[[117748.5,5.767],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.355],[117748.7,0.015],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023034,[[117748.5,5.767],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.356],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023081,[[117748.5,5.767],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.352],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023137,[[117748.5,5.71],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,9.36],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023189,[[117748.5,5.712],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.054]],[[117748.6,9.235],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023239,[[117748.5,5.712],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.004]],[[117748.6,9.211],[117748.7,0.015],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023290,[[117748.5,5.712],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.004]],[[117748.6,9.208],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023347,[[117748.5,5.769],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.004]],[[117748.6,8.205],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023399,[[117748.5,5.769],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.004]],[[117748.6,8.22],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023451,[[117748.5,5.765],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.004]],[[117748.6,8.221],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023501,[[117748.5,5.765],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.004]],[[117748.6,8.221],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023554,[[117748.5,5.764],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.004]],[[117748.6,8.222],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023607,[[117748.5,5.764],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,8.222],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023658,[[117748.5,5.759],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,8.222],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023706,[[117748.5,5.759],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,8.192],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023761,[[117748.5,5.759],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,8.19],[117748.7,0.015],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023818,[[117748.5,5.759],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,8.19],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023867,[[117748.5,5.758],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,8.187],[117748.7,0.013],[117748.8,0.001],[117748.9,0.004],[117749.1,0.002]]]
["binance-futures","BTCUSDT",1752624023921,[[117748.5,5.758],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,7.259],[117748.7,0.013],[117748.9,0.004],[117749.1,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624023975,[[117748.5,5.745],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,7.274],[117748.7,0.013],[117748.9,0.004],[117749.1,0.002],[117749.3,2.002]]]
["binance-futures","BTCUSDT",1752624024028,[[117748.5,5.578],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,7.402],[117748.7,0.015],[117748.9,0.004],[117749.1,0.002],[117749.3,2.002]]]
["binance-futures","BTCUSDT",1752624024078,[[117748.5,5.326],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,7.224],[117748.7,0.017],[117748.9,0.004],[117749.1,0.002],[117749.3,2.002]]]
["binance-futures","BTCUSDT",1752624024129,[[117748.5,6.233],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.052]],[[117748.6,7.212],[117748.7,0.013],[117748.9,0.004],[117749.1,0.002],[117749.3,2.002]]]
["binance-futures","BTCUSDT",1752624024184,[[117748.5,6.177],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,7.271],[117748.7,0.013],[117748.9,0.004],[117749.1,0.002],[117749.3,2.002]]]
["binance-futures","BTCUSDT",1752624024235,[[117748.5,7.126],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,2.22],[117748.7,0.01],[117748.9,0.004],[117749.2,0.002],[117749.3,2.002]]]
["binance-futures","BTCUSDT",1752624024286,[[117748.5,7.202],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,1.53],[117748.7,0.01],[117748.9,0.004],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624024337,[[117748.5,7.204],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,0.779],[117748.7,0.01],[117748.9,0.004],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624024389,[[117748.5,9.388],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.052]],[[117748.6,0.706],[117748.7,0.01],[117748.9,0.004],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624024442,[[117748.5,9.37],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.054]],[[117748.6,1.344],[117748.7,0.01],[117748.9,0.004],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624024495,[[117748.5,9.32],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.054]],[[117748.6,1.344],[117748.7,0.01],[117748.9,0.004],[117749.2,0.002],[117749.3,2.0]]]
["binance-futures","BTCUSDT",1752624024547,[[117748.5,9.322],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.054]],[[117748.6,0.877],[117748.7,0.01],[117748.9,0.004],[117755.0,0.01],[117757.1,0.151]]]
["binance-futures","BTCUSDT",1752624024598,[[117748.5,9.173],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.054]],[[117748.6,0.876],[117748.7,0.01],[117748.9,0.004],[117754.6,0.026],[117755.0,0.01]]]
["binance-futures","BTCUSDT",1752624024643,[[117748.5,9.172],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.006]],[[117748.6,0.877],[117748.7,0.01],[117748.9,0.004],[117754.6,0.024],[117755.0,0.01]]]
["binance-futures","BTCUSDT",1752624024701,[[117748.5,9.169],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.006]],[[117748.6,0.908],[117748.7,0.01],[117748.9,0.004],[117754.6,0.026],[117755.0,0.01]]]
["binance-futures","BTCUSDT",1752624024751,[[117748.5,9.169],[117748.4,0.381],[117747.8,0.002],[117747.6,0.046],[117747.5,0.006]],[[117748.6,0.77],[117748.7,0.01],[117748.9,0.004],[117754.6,0.024],[117755.0,0.01]]]
["binance-futures","BTCUSDT",1752624024802,[[117748.5,9.169],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,0.77],[117748.7,0.01],[117748.9,0.004],[117754.6,0.026],[117755.0,0.01]]]
["binance-futures","BTCUSDT",1752624024852,[[117748.5,9.167],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,0.909],[117748.7,0.01],[117748.9,0.004],[117754.6,0.026],[117755.0,0.01]]]
["binance-futures","BTCUSDT",1752624024904,[[117748.5,9.167],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,0.909],[117748.7,0.01],[117748.9,0.004],[117754.6,0.026],[117755.0,0.01]]]
["binance-futures","BTCUSDT",1752624024957,[[117748.5,9.106],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,2.099],[117748.7,0.01],[117748.9,0.004],[117751.2,0.001],[117754.6,0.026]]]
["binance-futures","BTCUSDT",1752624025009,[[117748.5,9.029],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,2.101],[117748.7,0.01],[117748.9,0.004],[117751.2,0.001],[117752.6,0.009]]]
["binance-futures","BTCUSDT",1752624025059,[[117748.5,9.073],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,2.09],[117748.7,0.012],[117748.9,0.004],[117751.0,0.001],[117751.2,0.001]]]
["binance-futures","BTCUSDT",1752624025110,[[117748.5,9.074],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,2.09],[117748.7,0.01],[117748.9,0.004],[117751.0,0.001],[117751.2,0.001]]]
["binance-futures","BTCUSDT",1752624025161,[[117748.5,9.074],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.774],[117748.7,0.01],[117748.9,0.004],[117751.0,0.001],[117751.2,0.001]]]
["binance-futures","BTCUSDT",1752624025215,[[117748.5,8.736],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.78],[117748.7,0.012],[117748.9,0.004],[117751.0,0.001],[117754.8,0.007]]]
["binance-futures","BTCUSDT",1752624025267,[[117748.5,8.736],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.646],[117748.7,0.01],[117748.9,0.004],[117751.0,0.001],[117754.8,0.007]]]
["binance-futures","BTCUSDT",1752624025323,[[117748.5,8.736],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.647],[117748.7,0.01],[117748.9,0.004],[117754.6,0.026],[117754.8,0.007]]]
["binance-futures","BTCUSDT",1752624025376,[[117748.5,8.803],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.648],[117748.7,0.01],[117748.9,0.004],[117754.6,0.026],[117754.8,0.007]]]
["binance-futures","BTCUSDT",1752624025427,[[117748.5,8.819],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.651],[117748.7,0.01],[117748.9,0.004],[117754.6,0.026],[117754.8,0.007]]]
["binance-futures","BTCUSDT",1752624025475,[[117748.5,8.819],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.652],[117748.7,0.01],[117748.9,0.004],[117754.6,0.024],[117754.7,0.002]]]
["binance-futures","BTCUSDT",1752624025527,[[117748.5,8.805],[117748.4,0.381],[117747.8,0.002],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.652],[117748.7,0.01],[117748.9,0.004],[117754.6,0.024],[117754.7,0.002]]]
["binance-futures","BTCUSDT",1752624025578,[[117748.5,13.882],[117748.4,0.381],[117747.8,0.002],[117747.6,0.111],[117747.5,0.054]],[[117748.6,0.503],[117748.7,0.01],[117748.9,0.004],[117756.9,0.002],[117757.0,0.002]]]
["binance-futures","BTCUSDT",1752624025631,[[117748.5,13.869],[117748.4,0.381],[117747.8,0.002],[117747.6,0.111],[117747.5,0.006]],[[117748.6,0.503],[117748.7,0.01],[117748.9,0.004],[117755.7,0.005],[117756.9,0.002]]]
["binance-futures","BTCUSDT",1752624025683,[[117748.5,13.843],[117748.4,0.381],[117747.8,0.002],[117747.6,0.111],[117747.5,0.006]],[[117748.6,0.498],[117748.7,0.01],[117748.9,0.004],[117755.7,0.005],[117756.9,0.002]]]
["binance-futures","BTCUSDT",1752624025737,[[117748.5,13.796],[117748.4,0.381],[117747.8,0.002],[117747.6,0.111],[117747.5,0.006]],[[117748.6,0.498],[117748.7,0.01],[117748.9,0.004],[117755.7,0.005],[117756.9,0.002]]]
["binance-futures","BTCUSDT",1752624025783,[[117748.5,14.229],[117748.4,0.381],[117747.8,0.002],[117747.6,0.161],[117747.5,0.006]],[[117748.6,0.444],[117748.7,0.012],[117748.9,0.004],[117755.7,0.005],[117756.9,0.002]]]
["binance-futures","BTCUSDT",1752624025841,[[117748.5,14.229],[117748.4,0.381],[117747.8,0.002],[117747.6,0.161],[117747.5,0.056]],[[117748.6,0.444],[117748.7,0.01],[117748.9,0.004],[117755.7,0.005],[117756.9,0.002]]]
["binance-futures","BTCUSDT",1752624025893,[[117748.5,13.828],[117748.4,0.381],[117747.8,0.002],[117747.6,0.161],[117747.5,0.056]],[[117748.6,0.444],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117755.7,0.005]]]
["binance-futures","BTCUSDT",1752624025944,[[117748.5,13.828],[117748.4,0.381],[117747.8,0.002],[117747.6,0.161],[117747.5,0.056]],[[117748.6,0.444],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624025986,[[117748.5,13.827],[117748.4,0.381],[117747.8,0.002],[117747.6,0.161],[117747.5,0.056]],[[117748.6,0.444],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026047,[[117748.5,14.05],[117748.4,0.381],[117747.8,0.002],[117747.6,0.161],[117747.5,0.054]],[[117748.6,0.101],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026099,[[117748.5,14.357],[117748.4,0.381],[117747.8,0.002],[117747.6,0.161],[117747.5,0.056]],[[117748.6,0.101],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026152,[[117748.5,15.59],[117748.4,0.381],[117747.8,0.003],[117747.6,0.161],[117747.5,0.054]],[[117748.6,0.101],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026204,[[117748.5,14.432],[117748.4,0.381],[117747.8,0.003],[117747.6,0.161],[117747.5,0.054]],[[117748.6,0.109],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.004]]]
["binance-futures","BTCUSDT",1752624026254,[[117748.5,14.432],[117748.4,0.381],[117747.8,0.003],[117747.6,0.161],[117747.5,0.056]],[[117748.6,0.172],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026301,[[117748.5,14.433],[117748.4,0.381],[117747.8,0.003],[117747.6,0.161],[117747.5,0.056]],[[117748.6,0.177],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026358,[[117748.5,14.366],[117748.4,0.381],[117747.8,0.003],[117747.6,0.161],[117747.5,0.056]],[[117748.6,0.181],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026408,[[117748.5,14.355],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,0.177],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026463,[[117748.5,14.351],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,0.181],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026511,[[117748.5,15.505],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,0.181],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026567,[[117748.5,14.357],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,0.181],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026619,[[117748.5,13.947],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,0.3],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117751.0,0.001]]]
["binance-futures","BTCUSDT",1752624026669,[[117748.5,13.954],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,0.975],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117751.0,0.001]]]
["binance-futures","BTCUSDT",1752624026722,[[117748.5,13.949],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.065],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026765,[[117748.5,13.949],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.166],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624026825,[[117748.5,13.339],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.205],[117748.7,0.01],[117748.9,0.004],[117750.0,0.01],[117760.7,0.003]]]
["binance-futures","BTCUSDT",1752624026880,[[117748.5,13.268],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.203],[117748.7,0.01],[117748.9,0.004],[117749.9,0.003],[117750.0,0.01]]]
["binance-futures","BTCUSDT",1752624026922,[[117748.5,13.267],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.292],[117748.7,0.01],[117748.9,0.004],[117749.9,0.003],[117750.0,0.01]]]
["binance-futures","BTCUSDT",1752624026981,[[117748.5,13.267],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.19],[117748.7,0.012],[117748.9,0.004],[117749.9,0.003],[117750.0,0.01]]]
["binance-futures","BTCUSDT",1752624027034,[[117748.5,13.267],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.19],[117748.7,0.01],[117748.9,0.004],[117749.9,0.003],[117750.0,0.01]]]
["binance-futures","BTCUSDT",1752624027085,[[117748.5,13.267],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.047],[117748.7,0.012],[117748.9,0.004],[117749.9,0.003],[117750.0,0.01]]]
["binance-futures","BTCUSDT",1752624027136,[[117748.5,13.223],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.476],[117748.7,0.01],[117748.9,0.004],[117749.8,0.001],[117749.9,0.003]]]
["binance-futures","BTCUSDT",1752624027187,[[117748.5,12.302],[117748.4,0.385],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.578],[117748.7,0.01],[117748.9,0.004],[117749.8,0.001],[117749.9,0.003]]]
["binance-futures","BTCUSDT",1752624027238,[[117748.5,12.302],[117748.4,0.381],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.58],[117748.7,0.01],[117748.9,0.004],[117749.8,0.001],[117749.9,0.003]]]
["binance-futures","BTCUSDT",1752624027283,[[117748.5,12.302],[117748.4,0.381],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.579],[117748.7,0.01],[117748.9,0.004],[117749.8,0.001],[117749.9,0.003]]]
["binance-futures","BTCUSDT",1752624027341,[[117748.5,12.302],[117748.4,0.381],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.576],[117748.7,0.01],[117748.9,0.004],[117749.8,0.001],[117749.9,0.003]]]
["binance-futures","BTCUSDT",1752624027389,[[117748.5,13.154],[117748.4,0.381],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,1.359],[117748.7,0.01],[117748.9,0.004],[117749.6,0.006],[117749.8,0.001]]]
["binance-futures","BTCUSDT",1752624027445,[[117748.5,13.153],[117748.4,0.381],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.629],[117748.7,0.01],[117748.9,0.004],[117749.6,0.006],[117749.8,0.001]]]
["binance-futures","BTCUSDT",1752624027498,[[117748.5,13.153],[117748.4,0.381],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.629],[117748.7,0.01],[117748.9,0.004],[117749.6,0.006],[117749.8,0.001]]]
["binance-futures","BTCUSDT",1752624027551,[[117748.5,13.153],[117748.4,0.381],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.629],[117748.7,0.01],[117748.9,0.004],[117749.6,0.006],[117749.8,0.001]]]
["binance-futures","BTCUSDT",1752624027601,[[117748.5,13.153],[117748.4,0.381],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.407],[117748.7,0.01],[117748.9,0.004],[117749.6,0.006],[117749.8,0.001]]]
["binance-futures","BTCUSDT",1752624027652,[[117748.5,13.151],[117748.4,0.381],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.625],[117748.7,0.01],[117748.9,0.004],[117749.6,0.006],[117749.8,0.001]]]
["binance-futures","BTCUSDT",1752624027707,[[117748.5,13.153],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.59],[117748.7,0.01],[117748.9,0.004],[117749.6,0.006],[117749.8,0.001]]]
["binance-futures","BTCUSDT",1752624027757,[[117748.5,13.153],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.404],[117748.7,0.012],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624027806,[[117748.5,13.153],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.59],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624027861,[[117748.5,13.16],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.056]],[[117748.6,1.59],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624027914,[[117748.5,13.108],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,1.59],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624027961,[[117748.5,12.968],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,3.211],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028019,[[117748.5,12.962],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,3.23],[117748.7,0.012],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028061,[[117748.5,12.363],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,3.215],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028121,[[117748.5,12.363],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,3.905],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028166,[[117748.5,12.365],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,3.888],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028222,[[117748.5,12.413],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,3.871],[117748.7,0.014],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028275,[[117748.5,12.413],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,3.574],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028323,[[117748.5,12.413],[117748.4,0.386],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,3.574],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028382,[[117748.5,12.413],[117748.4,0.387],[117747.8,0.003],[117747.6,0.046],[117747.5,0.054]],[[117748.6,3.625],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028436,[[117748.5,12.421],[117748.4,0.387],[117747.8,0.003],[117747.6,0.046],[117747.5,0.054]],[[117748.6,5.525],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028485,[[117748.5,11.937],[117748.4,0.387],[117747.8,0.003],[117747.6,0.046],[117747.5,0.054]],[[117748.6,5.541],[117748.7,0.014],[117748.9,0.004],[117749.6,0.005],[117749.9,0.002]]]
["binance-futures","BTCUSDT",1752624028538,[[117748.5,11.924],[117748.4,0.387],[117747.8,0.003],[117747.6,0.046],[117747.5,0.054]],[[117748.6,5.79],[117748.7,0.014],[117748.9,0.004],[117749.5,0.002],[117749.6,0.005]]]
["binance-futures","BTCUSDT",1752624028588,[[117748.5,11.924],[117748.4,0.387],[117747.8,0.003],[117747.6,0.096],[117747.5,0.054]],[[117748.6,5.79],[117748.7,0.012],[117748.9,0.004],[117749.5,0.002],[117749.6,0.005]]]
["binance-futures","BTCUSDT",1752624028641,[[117748.5,11.924],[117748.4,0.387],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,5.79],[117748.7,0.01],[117748.9,0.004],[117749.5,0.002],[117749.6,0.005]]]
["binance-futures","BTCUSDT",1752624028696,[[117748.5,11.924],[117748.4,0.387],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,5.79],[117748.7,0.01],[117748.9,0.004],[117749.5,0.002],[117749.6,0.005]]]
["binance-futures","BTCUSDT",1752624028744,[[117748.5,11.924],[117748.4,0.387],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,5.773],[117748.7,0.01],[117748.9,0.004],[117749.5,0.002],[117749.6,0.005]]]
["binance-futures","BTCUSDT",1752624028801,[[117748.5,11.924],[117748.4,0.387],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,5.773],[117748.7,0.012],[117748.9,0.004],[117749.5,0.002],[117749.6,0.005]]]
["binance-futures","BTCUSDT",1752624028851,[[117748.5,11.924],[117748.4,0.387],[117747.8,0.002],[117747.6,0.096],[117747.5,0.054]],[[117748.6,5.77],[117748.7,0.01],[117748.9,0.004],[117749.5,0.002],[117749.6,0.005]]]
["binance-futures","BTCUSDT",1752624028901,[[117748.5,11.924],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,5.77],[117748.7,0.011],[117748.9,0.004],[117749.5,0.002],[117749.6,0.005]]]
["binance-futures","BTCUSDT",1752624028956,[[117748.5,11.924],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,5.77],[117748.7,0.013],[117748.9,0.004],[117749.5,0.002],[117749.6,0.005]]]
["binance-futures","BTCUSDT",1752624029008,[[117748.5,12.068],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,5.77],[117748.7,0.011],[117748.9,0.004],[117749.6,0.005],[117755.6,0.065]]]
["binance-futures","BTCUSDT",1752624029061,[[117748.5,12.071],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,5.773],[117748.7,0.011],[117748.9,0.004],[117749.6,0.005],[117755.6,0.065]]]
["binance-futures","BTCUSDT",1752624029106,[[117748.5,12.075],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,5.773],[117748.7,0.011],[117748.9,0.004],[117749.6,0.005],[117755.6,0.065]]]
["binance-futures","BTCUSDT",1752624029163,[[117748.5,12.075],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,5.775],[117748.7,0.011],[117748.9,0.004],[117749.6,0.005],[117755.6,0.065]]]
["binance-futures","BTCUSDT",1752624029218,[[117748.5,12.159],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.046]],[[117748.6,5.302],[117748.7,0.011],[117748.9,0.004],[117749.6,0.005],[117755.6,0.065]]]
["binance-futures","BTCUSDT",1752624029267,[[117748.5,12.019],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.046]],[[117748.6,2.049],[117748.7,0.012],[117748.9,0.004],[117749.6,0.005],[117755.6,0.065]]]
["binance-futures","BTCUSDT",1752624029318,[[117748.5,12.013],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.046]],[[117748.6,2.049],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029372,[[117748.5,12.013],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.045],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029421,[[117748.5,12.013],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.047],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029476,[[117748.5,12.013],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.047],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029523,[[117748.5,12.434],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,1.951],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029580,[[117748.5,12.434],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,1.951],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029626,[[117748.5,12.433],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,1.951],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029681,[[117748.5,12.433],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,1.951],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029737,[[117748.5,12.433],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,1.952],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029786,[[117748.5,12.189],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,1.952],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029842,[[117748.5,12.189],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,1.969],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029894,[[117748.5,12.189],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.069],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624029947,[[117748.5,12.189],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.39],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117769.3,0.004]]]
["binance-futures","BTCUSDT",1752624030000,[[117748.5,12.189],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.39],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117759.5,0.002]]]
["binance-futures","BTCUSDT",1752624030051,[[117748.5,12.189],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.442],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030103,[[117748.5,12.187],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.425],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030155,[[117748.5,12.189],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.425],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030207,[[117748.5,12.187],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.425],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030258,[[117748.5,12.187],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.425],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030308,[[117748.5,12.141],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.425],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030364,[[117748.5,12.141],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.471],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030409,[[117748.5,12.141],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.488],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030469,[[117748.5,12.141],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.492],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030519,[[117748.5,12.151],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.493],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030568,[[117748.5,12.151],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.493],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030622,[[117748.5,12.151],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.452],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030673,[[117748.5,12.235],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,1.992],[117748.7,0.006],[117748.9,0.004],[117749.6,0.005],[117750.1,0.004]]]
["binance-futures","BTCUSDT",1752624030723,[[117748.5,12.537],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,1.991],[117748.7,0.006],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030775,[[117748.5,12.588],[117748.4,0.385],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.097],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030825,[[117748.5,12.579],[117748.4,0.385],[117747.8,0.002],[117747.6,0.096],[117732.8,0.339]],[[117748.6,2.097],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030877,[[117748.5,12.579],[117748.4,0.385],[117747.8,0.002],[117747.6,0.096],[117732.8,0.339]],[[117748.6,2.097],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030928,[[117748.5,12.502],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.097],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624030982,[[117748.5,12.512],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.092],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031024,[[117748.5,12.512],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.092],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031084,[[117748.5,12.518],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.092],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031139,[[117748.5,12.518],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.092],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031190,[[117748.5,12.441],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.092],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031242,[[117748.5,12.39],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,2.096],[117748.7,0.012],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031294,[[117748.5,12.39],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.253],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117754.6,0.024]]]
["binance-futures","BTCUSDT",1752624031350,[[117748.5,12.389],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.471],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031402,[[117748.5,12.379],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.468],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031454,[[117748.5,12.074],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.462],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031507,[[117748.5,12.091],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.462],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031566,[[117748.5,12.018],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.712],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031621,[[117748.5,12.019],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.712],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031664,[[117748.5,12.018],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.712],[117748.7,0.01],[117748.9,0.004],[117749.6,0.007],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031722,[[117748.5,12.015],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.712],[117748.7,0.01],[117748.9,0.004],[117749.6,0.007],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031776,[[117748.5,12.017],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.711],[117748.7,0.01],[117748.9,0.004],[117749.6,0.007],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031824,[[117748.5,12.014],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.711],[117748.7,0.012],[117748.9,0.004],[117749.6,0.007],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031883,[[117748.5,12.014],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.711],[117748.7,0.01],[117748.9,0.004],[117749.6,0.007],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031932,[[117748.5,12.014],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.774],[117748.7,0.01],[117748.9,0.004],[117749.6,0.007],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624031984,[[117748.5,12.014],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.774],[117748.7,0.01],[117748.9,0.004],[117749.6,0.007],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624032038,[[117748.5,12.014],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.771],[117748.7,0.01],[117748.9,0.004],[117749.6,0.007],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624032087,[[117748.5,11.927],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.83],[117748.7,0.01],[117748.9,0.004],[117749.6,0.007],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624032141,[[117748.5,11.927],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.83],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624032190,[[117748.5,11.925],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.83],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624032243,[[117748.5,11.925],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,3.889],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117773.7,0.02]]]
["binance-futures","BTCUSDT",1752624032301,[[117748.5,11.925],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,4.563],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117759.4,0.006]]]
["binance-futures","BTCUSDT",1752624032350,[[117748.5,10.779],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,6.895],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117757.8,0.002]]]
["binance-futures","BTCUSDT",1752624032404,[[117748.5,10.779],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,6.901],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624032455,[[117748.5,10.635],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,6.901],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624032507,[[117748.5,10.404],[117748.4,0.387],[117748.3,0.002],[117747.8,0.002],[117747.6,0.096]],[[117748.6,6.901],[117748.7,0.01],[117748.9,0.004],[117749.6,0.005],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752624032561,[],[[117745.7,1.366],[117746.6,0.045],[117747.6,0.691],[117747.7,1.31],[117747.9,0.559]]]
["binance-futures","BTCUSDT",1752624032612,[[117745.1,0.262],[117745.0,0.002],[117743.4,0.05],[117742.6,0.161],[117742.3,0.044]],[[117745.2,11.24],[117745.3,4.317],[117745.5,1.32],[117745.6,11.833],[117745.7,17.01]]]
["binance-futures","BTCUSDT",1752624032663,[[117745.1,0.175],[117745.0,0.002],[117743.4,0.05],[117743.3,0.002],[117743.2,0.002]],[[117745.2,22.177],[117745.3,0.002],[117745.4,0.344],[117745.5,6.309],[117745.6,1.552]]]
["binance-futures","BTCUSDT",1752624032714,[],[[117737.4,6.015],[117737.6,0.1],[117738.6,8.063],[117739.0,0.748],[117739.2,0.153]]]
["binance-futures","BTCUSDT",1752624032766,[[117735.0,0.039],[117734.8,0.002],[117734.7,0.078],[117733.2,0.05],[117728.6,0.001]],[[117735.2,6.964],[117736.1,0.807],[117736.2,6.964],[117736.3,0.002],[117736.4,5.638]]]
["binance-futures","BTCUSDT",1752624032816,[[117735.1,0.049],[117735.0,0.041],[117734.8,0.002],[117734.7,0.078],[117733.2,0.05]],[[117735.2,25.619],[117735.3,0.006],[117735.5,0.002],[117735.8,1.912],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624032867,[[117735.1,0.103],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,24.675],[117735.3,0.006],[117735.7,0.002],[117736.0,0.004],[117736.1,0.097]]]
["binance-futures","BTCUSDT",1752624032918,[[117735.1,0.103],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,24.686],[117735.3,0.006],[117736.0,0.002],[117736.1,0.095],[117736.3,0.006]]]
["binance-futures","BTCUSDT",1752624032969,[[117735.1,0.106],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,24.753],[117735.3,0.009],[117735.4,0.001],[117736.0,0.002],[117736.1,0.096]]]
["binance-futures","BTCUSDT",1752624033022,[[117735.1,0.107],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,24.761],[117735.3,0.011],[117735.4,0.001],[117736.0,0.002],[117736.1,0.096]]]
["binance-futures","BTCUSDT",1752624033074,[[117735.1,0.107],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,24.693],[117735.3,0.009],[117735.4,0.001],[117735.9,0.004],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033125,[[117735.1,0.107],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,24.702],[117735.3,0.009],[117735.4,0.001],[117735.9,0.004],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033178,[[117735.1,0.172],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,23.619],[117735.3,0.009],[117735.4,0.001],[117735.9,0.004],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033229,[[117735.1,0.172],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,23.177],[117735.3,0.019],[117735.4,0.001],[117736.0,0.002],[117736.9,0.004]]]
["binance-futures","BTCUSDT",1752624033280,[[117735.1,0.097],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,24.052],[117735.3,0.009],[117735.4,0.001],[117736.0,0.002],[117736.3,0.004]]]
["binance-futures","BTCUSDT",1752624033331,[[117735.1,0.095],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,24.466],[117735.3,0.011],[117735.4,0.001],[117736.0,0.002],[117736.3,0.004]]]
["binance-futures","BTCUSDT",1752624033382,[[117735.1,0.158],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,24.736],[117735.3,0.009],[117735.4,0.001],[117736.0,0.002],[117736.3,0.004]]]
["binance-futures","BTCUSDT",1752624033433,[[117735.1,0.102],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,23.585],[117735.3,0.009],[117735.4,0.001],[117736.0,0.002],[117736.3,0.004]]]
["binance-futures","BTCUSDT",1752624033484,[[117735.1,0.102],[117735.0,0.043],[117734.9,0.088],[117734.8,0.002],[117734.7,0.078]],[[117735.2,23.596],[117735.3,0.009],[117735.4,0.001],[117736.0,0.002],[117736.3,0.004]]]
["binance-futures","BTCUSDT",1752624033535,[[117735.0,0.235],[117734.9,0.006],[117734.8,0.084],[117734.7,0.078]],[[117735.1,26.981],[117735.2,3.557],[117735.3,0.009],[117735.4,0.001],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033586,[[117735.0,0.383],[117734.9,0.006],[117734.8,0.084],[117734.7,0.08],[117734.6,0.078]],[[117735.1,27.204],[117735.2,3.562],[117735.3,0.009],[117735.4,0.001],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033638,[[117735.0,0.376],[117734.9,0.018],[117734.8,0.096],[117734.7,0.08],[117734.6,0.078]],[[117735.1,27.146],[117735.2,3.56],[117735.3,0.009],[117735.4,0.001],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033687,[[117735.0,0.376],[117734.9,0.018],[117734.8,0.096],[117734.7,0.092],[117734.6,0.09]],[[117735.1,27.149],[117735.2,3.559],[117735.3,0.009],[117735.4,0.001],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033742,[[117735.0,0.392],[117734.9,0.02],[117734.8,0.096],[117734.7,0.092],[117734.6,0.09]],[[117735.1,27.412],[117735.2,3.136],[117735.3,0.007],[117735.4,0.001],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033795,[[117735.0,0.392],[117734.9,0.02],[117734.8,0.096],[117734.7,0.092],[117734.6,0.09]],[[117735.1,27.107],[117735.2,3.024],[117735.3,0.005],[117735.4,0.001],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033847,[[117735.0,0.392],[117734.9,0.02],[117734.8,0.096],[117734.7,0.092],[117734.6,0.09]],[[117735.1,27.174],[117735.2,3.022],[117735.3,0.005],[117735.4,0.001],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033900,[[117735.0,0.392],[117734.9,0.02],[117734.8,0.096],[117734.7,0.092],[117734.6,0.09]],[[117735.1,27.143],[117735.2,3.008],[117735.3,0.005],[117735.4,0.001],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624033944,[[117735.0,0.392],[117734.9,0.02],[117734.8,0.096],[117734.7,0.092],[117734.6,0.09]],[[117735.1,27.15],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624034003,[[117735.0,0.392],[117734.9,0.02],[117734.8,0.096],[117734.7,0.014],[117734.6,0.051]],[[117735.1,27.15],[117735.2,3.007],[117735.3,0.005],[117735.4,0.001],[117736.0,0.002]]]
["binance-futures","BTCUSDT",1752624034055,[[117735.0,0.388],[117734.9,0.02],[117734.8,0.096],[117734.7,0.012],[117734.6,0.012]],[[117735.1,26.346],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034106,[[117735.0,0.476],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,26.04],[117735.2,3.007],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034158,[[117735.0,0.474],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,28.143],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034209,[[117735.0,0.476],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,26.991],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034265,[[117735.0,0.477],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,26.991],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034316,[[117735.0,0.449],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,28.016],[117735.2,3.007],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034363,[[117735.0,1.062],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,26.862],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034419,[[117735.0,1.06],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,26.795],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034469,[[117735.0,2.052],[117734.9,0.104],[117734.8,0.096],[117734.7,0.012],[117734.6,0.012]],[[117735.1,24.319],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034524,[[117735.0,2.686],[117734.9,0.104],[117734.8,0.096],[117734.7,0.012],[117734.6,0.012]],[[117735.1,24.299],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034575,[[117735.0,3.814],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,24.256],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034626,[[117735.0,2.162],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,23.876],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034678,[[117735.0,2.164],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,23.853],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034731,[[117735.0,2.101],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,23.853],[117735.2,3.005],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034782,[[117735.0,1.488],[117734.9,0.104],[117734.8,0.096],[117734.7,0.014],[117734.6,0.012]],[[117735.1,23.853],[117735.2,3.007],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034834,[[117735.0,1.496],[117734.9,0.104],[117734.8,0.096],[117734.7,0.012],[117734.6,0.012]],[[117735.1,23.886],[117735.2,3.007],[117735.3,0.005],[117735.4,0.001],[117735.9,0.004]]]
["binance-futures","BTCUSDT",1752624034886,[],[[117725.0,11.15],[117725.1,0.002],[117725.3,0.002],[117725.5,1.11],[117726.5,0.002]]]
["binance-futures","BTCUSDT",1752624034937,[[117724.9,8.94],[117724.2,0.002],[117722.5,1.316],[117721.1,0.05],[117721.0,0.002]],[[117725.0,8.274],[117725.1,0.002],[117725.3,0.002],[117725.4,0.002],[117725.5,0.264]]]
["binance-futures","BTCUSDT",1752624034988,[[117724.9,8.86],[117724.8,0.005],[117724.7,0.084],[117724.2,0.002],[117722.5,0.002]],[[117725.0,7.684],[117725.1,0.005],[117725.3,0.002],[117725.4,0.002],[117725.5,0.016]]]
["binance-futures","BTCUSDT",1752624035040,[[117724.9,8.86],[117724.8,0.005],[117724.7,0.084],[117722.9,0.191],[117722.5,0.002]],[[117725.0,7.901],[117725.1,0.007],[117725.3,0.002],[117725.4,0.002],[117725.5,0.016]]]
["binance-futures","BTCUSDT",1752624035092,[[117724.9,10.016],[117724.8,0.005],[117724.7,0.084],[117722.9,0.191],[117722.5,0.002]],[[117725.0,8.155],[117725.1,0.007],[117725.3,0.002],[117725.4,0.002],[117725.5,0.016]]]
["binance-futures","BTCUSDT",1752624035141,[[117724.9,7.443],[117724.8,0.005],[117724.7,0.084],[117724.6,0.002],[117722.9,0.191]],[[117725.0,8.485],[117725.1,0.007],[117725.3,0.002],[117725.4,0.002],[117725.5,0.016]]]
["binance-futures","BTCUSDT",1752624035195,[[117722.9,0.263]],[[117723.0,17.673],[117723.1,0.004],[117723.2,0.436],[117723.3,0.676],[117723.4,0.065]]]
["binance-futures","BTCUSDT",1752624035246,[[117722.9,0.202],[117719.5,0.002],[117719.3,0.052],[117717.4,0.05],[117714.5,0.002]],[[117723.0,15.932],[117723.1,0.327],[117723.3,0.676],[117723.4,0.067],[117724.4,0.002]]]
["binance-futures","BTCUSDT",1752624035297,[[117722.6,0.205],[117722.4,0.084],[117722.3,0.005],[117721.6,0.05],[117720.9,0.002]],[[117722.7,16.441],[117722.8,1.977],[117722.9,3.155],[117723.0,2.078],[117723.1,0.004]]]
["binance-futures","BTCUSDT",1752624035349,[[117722.6,0.207],[117722.4,0.084],[117722.3,0.005],[117720.9,0.002]],[[117722.7,16.249],[117722.8,1.977],[117722.9,1.015],[117723.0,2.076],[117723.1,0.004]]]
["binance-futures","BTCUSDT",1752624035399,[[117722.5,0.002],[117722.4,0.084],[117722.3,0.005],[117720.9,0.002],[117713.1,1.316]],[[117722.6,3.207],[117722.7,15.828],[117722.8,1.977],[117722.9,1.015],[117723.0,2.013]]]
["binance-futures","BTCUSDT",1752624035450,[[117722.5,0.885],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002],[117713.3,0.003]],[[117722.6,16.963],[117722.7,0.984],[117722.8,1.971],[117722.9,0.346],[117723.0,2.005]]]
["binance-futures","BTCUSDT",1752624035501,[[117722.5,0.205],[117722.4,0.002],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,15.276],[117722.7,0.982],[117722.8,1.971],[117722.9,0.346],[117723.0,2.005]]]
["binance-futures","BTCUSDT",1752624035550,[[117722.5,0.206],[117722.4,0.002],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.646],[117722.7,1.986],[117722.8,1.971],[117722.9,0.346],[117723.0,2.005]]]
["binance-futures","BTCUSDT",1752624035604,[[117722.5,0.409],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.647],[117722.7,1.986],[117722.8,1.971],[117722.9,0.348],[117723.0,2.005]]]
["binance-futures","BTCUSDT",1752624035655,[[117722.5,0.409],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.278],[117722.7,1.986],[117722.8,1.971],[117722.9,0.348],[117723.0,2.005]]]
["binance-futures","BTCUSDT",1752624035708,[[117722.5,0.409],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.181],[117722.7,1.988],[117722.8,1.969],[117722.9,0.348],[117723.0,2.002]]]
["binance-futures","BTCUSDT",1752624035760,[[117722.5,0.409],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,16.608],[117722.7,1.573],[117722.8,1.967],[117722.9,0.346],[117723.0,2.002]]]
["binance-futures","BTCUSDT",1752624035813,[[117722.5,0.409],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,16.608],[117722.7,1.571],[117722.8,1.967],[117722.9,0.348],[117723.0,2.002]]]
["binance-futures","BTCUSDT",1752624035865,[[117722.5,0.409],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,16.707],[117722.7,1.473],[117722.8,1.967],[117722.9,0.348],[117723.0,2.002]]]
["binance-futures","BTCUSDT",1752624035918,[[117722.5,0.543],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,16.709],[117722.7,1.47],[117722.8,1.967],[117722.9,0.348],[117723.0,2.002]]]
["binance-futures","BTCUSDT",1752624035968,[[117722.5,0.543],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.794],[117722.7,1.47],[117722.8,1.967],[117722.9,0.346],[117723.0,2.002]]]
["binance-futures","BTCUSDT",1752624036021,[[117722.5,0.543],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.783],[117722.7,1.435],[117722.8,1.967],[117722.9,0.349],[117723.0,1.999]]]
["binance-futures","BTCUSDT",1752624036075,[[117722.5,1.156],[117722.4,0.086],[117722.3,0.087],[117720.9,0.002]],[[117722.6,18.732],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.967]]]
["binance-futures","BTCUSDT",1752624036126,[[117722.5,1.156],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.732],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.967]]]
["binance-futures","BTCUSDT",1752624036178,[[117722.5,0.543],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,16.732],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036228,[[117722.5,0.543],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,16.731],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036280,[[117722.5,0.543],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,16.742],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036329,[[117722.5,0.543],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,16.742],[117722.7,1.435],[117722.8,1.967],[117722.9,0.347],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036386,[[117722.5,0.543],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,19.066],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036436,[[117722.5,0.38],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,19.139],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036488,[[117722.5,0.38],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,19.159],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036541,[[117722.5,0.38],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,19.163],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036593,[[117722.5,0.388],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,19.167],[117722.7,1.433],[117722.8,1.967],[117722.9,0.347],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036643,[[117722.5,0.388],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.87],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036699,[[117722.5,0.388],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.87],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036746,[[117722.5,0.392],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.87],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036805,[[117722.5,0.455],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.871],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036858,[[117722.5,0.447],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.831],[117722.7,1.435],[117722.8,1.967],[117722.9,0.347],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036909,[[117722.5,0.452],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.831],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624036961,[[117722.5,0.452],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,16.831],[117722.7,1.433],[117722.8,1.967],[117722.9,0.349],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624037014,[[117722.5,0.456],[117722.4,0.086],[117722.3,0.087],[117722.2,0.002],[117720.9,0.002]],[[117722.6,18.829],[117722.7,1.433],[117722.8,1.967],[117722.9,0.347],[117723.0,1.966]]]
["binance-futures","BTCUSDT",1752624037064,[],[[117717.2,19.164],[117717.3,0.006],[117718.4,0.002],[117718.8,0.094],[117719.0,0.002]]]
["binance-futures","BTCUSDT",1752624037118,[[117717.1,7.028],[117717.0,0.088],[117716.5,0.002],[117712.5,0.052],[117711.8,0.05]],[[117717.2,20.267],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.002]]]
["binance-futures","BTCUSDT",1752624037166,[[117717.1,7.084],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117712.5,0.102]],[[117717.2,20.277],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.002]]]
["binance-futures","BTCUSDT",1752624037222,[[117717.1,7.086],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.7,1.364]],[[117717.2,18.735],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.002]]]
["binance-futures","BTCUSDT",1752624037274,[[117717.1,7.086],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.7,1.364]],[[117717.2,18.738],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.002]]]
["binance-futures","BTCUSDT",1752624037326,[[117717.1,7.086],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.7,1.364]],[[117717.2,18.738],[117717.3,0.014],[117718.4,0.002],[117718.8,0.094],[117718.9,0.002]]]
["binance-futures","BTCUSDT",1752624037377,[[117717.1,7.079],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.7,1.364]],[[117717.2,17.06],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.002]]]
["binance-futures","BTCUSDT",1752624037427,[[117717.1,7.136],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.7,1.364]],[[117717.2,17.112],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.002]]]
["binance-futures","BTCUSDT",1752624037481,[[117717.1,7.137],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.7,1.364]],[[117717.2,17.115],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.002]]]
["binance-futures","BTCUSDT",1752624037533,[[117717.1,6.146],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,17.659],[117717.3,0.008],[117718.3,0.063],[117718.4,0.002],[117718.8,0.094]]]
["binance-futures","BTCUSDT",1752624037585,[[117717.1,6.212],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,17.728],[117717.3,0.008],[117718.4,0.004],[117718.8,0.094],[117718.9,0.004]]]
["binance-futures","BTCUSDT",1752624037635,[[117717.1,6.212],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,17.725],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.006]]]
["binance-futures","BTCUSDT",1752624037686,[[117717.1,6.212],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,17.725],[117717.3,0.004],[117718.4,0.002],[117718.8,0.094],[117718.9,0.006]]]
["binance-futures","BTCUSDT",1752624037737,[[117717.1,6.212],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,17.725],[117717.3,0.006],[117718.4,0.002],[117718.8,0.094],[117718.9,0.006]]]
["binance-futures","BTCUSDT",1752624037789,[[117717.1,6.149],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,18.81],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.004]]]
["binance-futures","BTCUSDT",1752624037838,[[117717.1,6.212],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117713.8,0.006]],[[117717.2,18.81],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.006]]]
["binance-futures","BTCUSDT",1752624037888,[[117717.1,6.212],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,18.81],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.006]]]
["binance-futures","BTCUSDT",1752624037941,[[117717.1,6.269],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,18.71],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.006]]]
["binance-futures","BTCUSDT",1752624037997,[[117717.1,6.269],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,16.678],[117717.3,0.008],[117718.4,0.002],[117718.8,0.094],[117718.9,0.006]]]
["binance-futures","BTCUSDT",1752624038048,[[117717.1,6.403],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,16.682],[117717.3,0.008],[117717.4,0.001],[117718.4,0.002],[117718.8,0.094]]]
["binance-futures","BTCUSDT",1752624038100,[[117717.1,7.758],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117713.8,0.006]],[[117717.2,7.506],[117717.3,0.008],[117717.4,0.001],[117718.4,0.002],[117718.8,0.094]]]
["binance-futures","BTCUSDT",1752624038151,[[117717.1,8.124],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.6,1.316]],[[117717.2,4.263],[117717.3,0.002],[117718.4,0.002],[117718.9,0.002],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038202,[[117717.1,8.065],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,4.32],[117717.3,0.002],[117718.4,0.002],[117720.0,0.002],[117720.7,0.002]]]
["binance-futures","BTCUSDT",1752624038253,[[117717.1,8.067],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,4.063],[117717.3,0.002],[117718.4,0.002],[117720.0,0.002],[117720.7,0.004]]]
["binance-futures","BTCUSDT",1752624038304,[[117717.1,8.128],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.48],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038355,[[117717.1,8.128],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.527],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038407,[[117717.1,8.128],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.548],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038458,[[117717.1,8.191],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.378],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038505,[[117717.1,8.186],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.357],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038562,[[117717.1,8.491],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.326],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038613,[[117717.1,8.491],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.188],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038661,[[117717.1,10.371],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.325],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038717,[[117717.1,10.371],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.187],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038768,[[117717.1,10.371],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.187],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038818,[[117717.1,10.678],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.122],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038866,[[117717.1,10.678],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.122],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038924,[[117717.1,11.832],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117719.5,0.004],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624038973,[[117717.1,10.373],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117720.0,0.002],[117721.8,0.002]]]
["binance-futures","BTCUSDT",1752624039026,[[117717.1,11.532],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117720.0,0.002],[117721.8,0.002]]]
["binance-futures","BTCUSDT",1752624039077,[[117717.1,10.683],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.117],[117717.3,0.002],[117718.4,0.002],[117720.0,0.002],[117721.8,0.002]]]
["binance-futures","BTCUSDT",1752624039127,[[117717.1,10.378],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.011],[117717.3,0.002],[117718.4,0.002],[117720.0,0.002],[117721.8,0.002]]]
["binance-futures","BTCUSDT",1752624039178,[[117717.1,10.683],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.011],[117717.3,0.002],[117718.4,0.002],[117720.0,0.002],[117721.8,0.002]]]
["binance-futures","BTCUSDT",1752624039229,[[117717.1,11.999],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.011],[117717.3,0.002],[117718.4,0.002],[117720.0,0.002],[117721.8,0.002]]]
["binance-futures","BTCUSDT",1752624039281,[[117717.1,11.687],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.492],[117717.3,0.006],[117718.4,0.002],[117720.0,0.002],[117720.7,0.004]]]
["binance-futures","BTCUSDT",1752624039333,[[117717.1,11.624],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.492],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117720.0,0.002]]]
["binance-futures","BTCUSDT",1752624039386,[[117717.1,11.678],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.503],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.6,0.004]]]
["binance-futures","BTCUSDT",1752624039439,[[117717.1,11.682],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.006],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.6,0.004]]]
["binance-futures","BTCUSDT",1752624039489,[[117717.1,11.683],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.008],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.6,0.004]]]
["binance-futures","BTCUSDT",1752624039540,[[117717.1,11.74],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.039],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624039584,[[117717.1,11.741],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.049],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624039643,[[117717.1,11.743],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.049],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624039697,[[117717.1,11.743],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.049],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624039748,[[117717.1,12.048],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.033],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624039798,[[117717.1,11.743],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.028],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624039852,[[117717.1,11.743],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.028],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624039903,[[117717.1,11.743],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.033],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624039954,[[117717.1,11.743],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.038],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624040007,[[117717.1,11.743],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.034],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624040061,[[117717.1,12.048],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.034],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624040106,[[117717.1,11.743],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.034],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624040161,[[117717.1,11.743],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.034],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624040212,[[117717.1,11.743],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.333],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624040268,[[117717.1,11.676],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.471],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.5,0.003]]]
["binance-futures","BTCUSDT",1752624040319,[[117717.1,11.676],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.032],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.7,0.004]]]
["binance-futures","BTCUSDT",1752624040370,[[117717.1,11.675],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.152],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.7,0.004]]]
["binance-futures","BTCUSDT",1752624040422,[[117717.1,11.675],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.515],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117720.7,0.002]]]
["binance-futures","BTCUSDT",1752624040470,[[117717.1,11.668],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.459],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624040523,[[117717.1,11.681],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.458],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624040582,[[117717.1,11.681],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.126],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624040636,[[117717.1,11.681],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.123],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624040687,[[117717.1,11.681],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.123],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624040782,[[117717.1,11.683],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.123],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624040841,[[117717.1,11.683],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.123],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624040891,[[117717.1,11.683],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.123],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624040941,[[117717.1,11.684],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.124],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624040998,[[117717.1,11.683],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.123],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624041051,[[117717.1,11.683],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.118],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624041102,[[117717.1,11.726],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.119],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624041155,[[117717.1,12.098],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.033],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624041205,[[117717.1,11.793],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624041260,[[117717.1,11.793],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624041311,[[117717.1,11.793],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.001]]]
["binance-futures","BTCUSDT",1752624041362,[[117717.1,12.152],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,0.957],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624041412,[[117717.1,12.152],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.063],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624041468,[[117717.1,12.456],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624041520,[[117717.1,12.153],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.057],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624041572,[[117717.1,12.148],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.059],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624041624,[[117717.1,12.148],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.059],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624041681,[[117717.1,12.148],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.059],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624041735,[[117717.1,12.128],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.059],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624041786,[[117717.1,10.812],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.059],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.8,0.001]]]
["binance-futures","BTCUSDT",1752624041838,[[117717.1,10.812],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.8,0.001]]]
["binance-futures","BTCUSDT",1752624041891,[[117717.1,10.812],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.8,0.001]]]
["binance-futures","BTCUSDT",1752624041993,[[117717.1,10.812],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.8,0.001]]]
["binance-futures","BTCUSDT",1752624042044,[[117717.1,10.812],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.058],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.8,0.001]]]
["binance-futures","BTCUSDT",1752624042101,[[117717.1,12.157],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.974],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.8,0.001]]]
["binance-futures","BTCUSDT",1752624042151,[[117717.1,10.813],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.024],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042204,[[117717.1,10.746],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.024],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042255,[[117717.1,10.746],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.024],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042309,[[117717.1,10.747],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.162],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042358,[[117717.1,11.265],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.519],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042410,[[117717.1,10.111],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.518],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042463,[[117717.1,10.111],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.518],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042515,[[117717.1,10.113],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.453],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042565,[[117717.1,10.058],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.453],[117717.3,0.002],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042618,[[117717.1,10.058],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.453],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042672,[[117717.1,11.2],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.096],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042775,[[117717.1,10.896],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.958],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042826,[[117717.1,9.744],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.958],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042882,[[117717.1,9.744],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.958],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042932,[[117717.1,9.744],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.958],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624042982,[[117717.1,9.704],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.958],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043039,[[117717.1,9.7],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.877],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043091,[[117717.1,9.7],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.877],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043142,[[117717.1,10.005],[117717.0,0.088],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,0.832],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043195,[[117717.1,9.7],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.832],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043244,[[117717.1,9.699],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.825],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043301,[[117717.1,9.699],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.907],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043350,[[117717.1,9.695],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.906],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043405,[[117717.1,9.683],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.356],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043456,[[117717.1,9.683],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.587],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043507,[[117717.1,9.728],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.24],[117717.3,0.006],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043558,[[117717.1,9.723],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.241],[117717.3,0.012],[117718.4,0.002],[117719.1,0.002],[117719.9,0.004]]]
["binance-futures","BTCUSDT",1752624043613,[[117717.1,9.523],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.16],[117717.3,0.012],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624043664,[[117717.1,9.523],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.16],[117717.3,0.012],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624043713,[[117717.1,9.531],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.16],[117717.3,0.012],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624043761,[[117717.1,9.531],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.16],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624043821,[[117717.1,9.531],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.158],[117717.3,0.012],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624043875,[[117717.1,8.641],[117717.0,0.086],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,3.409],[117717.3,0.016],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624043927,[[117717.1,7.966],[117717.0,0.086],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,4.396],[117717.3,0.02],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624043978,[[117717.1,7.964],[117717.0,0.086],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,4.763],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044031,[[117717.1,7.966],[117717.0,0.086],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,4.409],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044081,[[117717.1,9.181],[117717.0,0.086],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,1.657],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044137,[[117717.1,9.181],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.657],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044188,[[117717.1,9.181],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.823],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044239,[[117717.1,9.177],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.823],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044291,[[117717.1,9.177],[117717.0,0.088],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.823],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044341,[[117717.1,9.177],[117717.0,0.151],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.823],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044381,[[117717.1,9.177],[117717.0,0.151],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.823],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044449,[[117717.1,9.177],[117717.0,0.151],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.904],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044498,[[117717.1,9.177],[117717.0,0.151],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.904],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.9,0.005]]]
["binance-futures","BTCUSDT",1752624044550,[[117717.1,9.173],[117717.0,0.151],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.933],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.8,0.001]]]
["binance-futures","BTCUSDT",1752624044601,[[117717.1,8.876],[117717.0,0.151],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,1.933],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.8,0.001]]]
["binance-futures","BTCUSDT",1752624044650,[[117717.1,8.873],[117717.0,0.151],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.604],[117717.3,0.01],[117718.4,0.002],[117719.1,0.002],[117719.3,0.001]]]
["binance-futures","BTCUSDT",1752624044758,[[117717.1,8.873],[117717.0,0.151],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.604],[117717.3,0.014],[117718.4,0.002],[117719.1,0.002],[117719.3,0.001]]]
["binance-futures","BTCUSDT",1752624044809,[[117717.1,8.869],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.523],[117717.3,0.014],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624044865,[[117717.1,8.869],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.523],[117717.3,0.01],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624044914,[[117717.1,8.869],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,2.523],[117717.3,0.014],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624044967,[[117717.1,8.28],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,8.864],[117717.3,0.01],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045018,[[117717.1,8.281],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,8.083],[117717.3,0.012],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045069,[[117717.1,8.39],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,7.668],[117717.3,0.012],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045119,[[117717.1,8.635],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,7.321],[117717.3,0.012],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045171,[[117717.1,8.635],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,5.573],[117717.3,0.011],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045221,[[117717.1,8.594],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,5.594],[117717.3,0.011],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045277,[[117717.1,8.594],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,5.594],[117717.3,0.011],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045328,[[117717.1,8.594],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,5.592],[117717.3,0.011],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045381,[[117717.1,8.605],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,5.511],[117717.3,0.011],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045439,[[117717.1,8.659],[117717.0,0.339],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,4.304],[117717.3,0.01],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045491,[[117717.1,8.659],[117717.0,0.339],[117716.9,0.086],[117716.8,0.001],[117715.7,0.002]],[[117717.2,4.085],[117717.3,0.01],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045541,[[117717.1,8.659],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,4.081],[117717.3,0.012],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045593,[[117717.1,8.692],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,4.081],[117717.3,0.01],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045641,[[117717.1,8.692],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,4.1],[117717.3,0.01],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045697,[[117717.1,8.688],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,4.065],[117717.3,0.01],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045747,[[117717.1,8.688],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,3.628],[117717.3,0.01],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045801,[[117717.1,8.759],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,3.378],[117717.3,0.014],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045853,[[117717.1,9.464],[117717.0,0.339],[117716.9,0.086],[117716.8,0.003],[117715.7,0.002]],[[117717.2,0.148],[117717.3,0.006],[117718.4,0.002],[117719.0,0.001],[117719.1,0.002]]]
["binance-futures","BTCUSDT",1752624045903,[[117722.4,19.215],[117722.3,0.088],[117722.2,0.084],[117722.0,0.002],[117721.9,0.002]],[[117722.5,2.47],[117722.6,0.006],[117724.1,0.002],[117725.0,0.003],[117725.3,0.002]]]
["binance-futures","BTCUSDT",1752624045954,[[117722.4,17.211],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,3.321],[117722.6,0.004],[117724.1,0.002],[117725.0,0.003],[117725.3,0.002]]]
["binance-futures","BTCUSDT",1752624046005,[[117722.4,16.909],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,3.273],[117722.6,0.002],[117724.1,0.007],[117724.8,0.002],[117725.0,0.003]]]
["binance-futures","BTCUSDT",1752624046056,[[117722.4,16.909],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.315],[117722.6,0.002],[117724.1,0.007],[117725.0,0.003],[117729.9,0.191]]]
["binance-futures","BTCUSDT",1752624046108,[[117722.4,16.943],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.315],[117722.6,0.002],[117724.1,0.007],[117724.8,0.002],[117725.0,0.003]]]
["binance-futures","BTCUSDT",1752624046161,[[117722.4,16.944],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.315],[117722.6,0.002],[117724.1,0.007],[117724.8,0.002],[117725.0,0.003]]]
["binance-futures","BTCUSDT",1752624046215,[[117722.4,16.952],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.315],[117722.6,0.006],[117724.1,0.007],[117724.8,0.002],[117725.0,0.003]]]
["binance-futures","BTCUSDT",1752624046267,[[117722.4,16.594],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.319],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624046318,[[117722.4,16.594],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.32],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624046361,[[117722.4,16.394],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.32],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624046418,[[117722.4,16.394],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.321],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624046468,[[117722.4,16.394],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.321],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624046523,[[117722.4,16.433],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.315],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624046578,[[117722.4,16.228],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.375],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624046631,[[117722.4,16.229],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.376],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624046682,[[117722.4,16.227],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.319],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.7,0.065]]]
["binance-futures","BTCUSDT",1752624046732,[[117722.4,16.227],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.319],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.7,0.065]]]
["binance-futures","BTCUSDT",1752624046783,[[117722.4,16.227],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.42],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.7,0.065]]]
["binance-futures","BTCUSDT",1752624046837,[[117722.4,16.216],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.416],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.7,0.065]]]
["binance-futures","BTCUSDT",1752624046884,[[117722.4,16.216],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.416],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.7,0.065]]]
["binance-futures","BTCUSDT",1752624046942,[[117722.4,16.216],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.416],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.7,0.065]]]
["binance-futures","BTCUSDT",1752624046992,[[117722.4,16.216],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.416],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.7,0.065]]]
["binance-futures","BTCUSDT",1752624047049,[[117722.4,16.216],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.432],[117722.6,0.006],[117724.1,0.007],[117724.6,0.001],[117724.7,0.065]]]
["binance-futures","BTCUSDT",1752624047101,[[117722.4,16.215],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.432],[117722.6,0.006],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047152,[[117722.4,16.215],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.436],[117722.6,0.006],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047206,[[117722.4,16.165],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.436],[117722.6,0.006],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047261,[[117722.4,16.165],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.436],[117722.6,0.006],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047313,[[117722.4,16.165],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.437],[117722.6,0.006],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047361,[[117722.4,16.163],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.437],[117722.6,0.006],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047416,[[117722.4,16.162],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.436],[117722.6,0.006],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047467,[[117722.4,16.162],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.445],[117722.6,0.006],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047521,[[117722.4,16.162],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.445],[117722.6,0.006],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047574,[[117722.4,16.162],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.179],[117722.6,0.002],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047625,[[117722.4,16.119],[117722.3,0.088],[117722.2,0.084],[117722.0,0.002]],[[117722.5,0.954],[117722.6,0.002],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047674,[[117722.4,16.119],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,0.935],[117722.6,0.002],[117724.1,0.007],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624047729,[[117722.4,17.435],[117722.3,0.088],[117722.2,0.084],[117722.0,0.002]],[[117722.5,0.935],[117722.6,0.002],[117724.1,0.007],[117724.7,0.064],[117733.7,0.002]]]
["binance-futures","BTCUSDT",1752624047778,[[117722.4,17.435],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,0.935],[117722.6,0.002],[117724.1,0.007],[117724.7,0.064],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624047831,[[117722.4,17.131],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,0.936],[117722.6,0.002],[117724.1,0.002],[117724.7,0.064],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624047882,[[117722.4,17.124],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.266],[117722.6,0.002],[117724.1,0.002],[117724.7,0.064],[117724.9,0.001]]]
["binance-futures","BTCUSDT",1752624047934,[[117722.4,17.104],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.491],[117722.6,0.002],[117724.1,0.002],[117724.6,0.001],[117724.7,0.064]]]
["binance-futures","BTCUSDT",1752624047985,[[117722.4,17.104],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.215],[117722.6,0.002],[117724.1,0.002],[117724.6,0.001],[117724.7,0.064]]]
["binance-futures","BTCUSDT",1752624048041,[[117722.4,17.104],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.215],[117722.6,0.002],[117724.1,0.002],[117724.6,0.001],[117724.7,0.064]]]
["binance-futures","BTCUSDT",1752624048099,[[117722.4,17.104],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.396],[117722.6,0.002],[117724.1,0.002],[117724.6,0.001],[117724.7,0.064]]]
["binance-futures","BTCUSDT",1752624048147,[[117722.4,17.094],[117722.3,0.088],[117722.2,0.084],[117722.1,0.002],[117722.0,0.002]],[[117722.5,0.946],[117722.6,0.002],[117724.1,0.002],[117724.6,0.001],[117724.7,0.065]]]
["binance-futures","BTCUSDT",1752624048205,[[117722.4,17.092],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,0.946],[117722.6,0.002],[117724.1,0.002],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624048255,[[117722.4,17.085],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.168],[117722.6,0.002],[117724.1,0.002],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624048361,[[117722.4,17.071],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.151],[117722.6,0.002],[117724.1,0.002],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624048412,[[117722.4,18.223],[117722.3,0.09],[117722.2,0.086],[117722.0,0.002]],[[117722.5,1.158],[117722.6,0.002],[117724.1,0.002],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624048463,[[117722.4,17.375],[117722.3,0.09],[117722.2,0.086],[117722.0,0.002],[117695.4,0.728]],[[117722.5,1.141],[117722.6,0.002],[117724.1,0.002],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624048507,[[117722.4,17.375],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.225],[117722.6,0.002],[117724.1,0.002],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624048561,[[117722.4,17.375],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.126],[117722.6,0.002],[117724.1,0.002],[117724.3,0.001],[117724.6,0.001]]]
["binance-futures","BTCUSDT",1752624048621,[[117722.4,17.349],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.127],[117722.6,0.002],[117724.1,0.002],[117724.7,0.064],[117745.1,0.108]]]
["binance-futures","BTCUSDT",1752624048672,[[117722.4,17.35],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,0.906],[117722.6,0.002],[117724.1,0.002],[117724.7,0.064],[117745.1,0.108]]]
["binance-futures","BTCUSDT",1752624048723,[[117722.4,17.349],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,0.905],[117722.6,0.002],[117724.1,0.002],[117724.7,0.064],[117745.1,0.108]]]
["binance-futures","BTCUSDT",1752624048774,[[117722.4,18.327],[117722.3,0.09],[117722.2,0.086],[117722.0,0.002]],[[117722.5,1.127],[117722.6,0.002],[117724.1,0.002],[117724.7,0.064],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624048820,[[117722.4,17.154],[117722.3,0.09],[117722.2,0.086],[117722.0,0.002],[117713.3,0.003]],[[117722.5,1.127],[117722.6,0.002],[117724.1,0.007],[117724.7,0.064],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624048878,[[117722.4,18.299],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.127],[117722.6,0.002],[117724.1,0.007],[117724.7,0.064],[117724.8,0.002]]]
["binance-futures","BTCUSDT",1752624048926,[[117722.4,18.193],[117722.3,0.09],[117722.2,0.086],[117722.0,0.002]],[[117722.5,1.127],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.7,0.064]]]
["binance-futures","BTCUSDT",1752624048982,[[117722.4,17.103],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,1.124],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.7,0.064]]]
["binance-futures","BTCUSDT",1752624049036,[[117722.4,18.257],[117722.3,0.09],[117722.2,0.086],[117722.0,0.002]],[[117722.5,1.124],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.7,0.064]]]
["binance-futures","BTCUSDT",1752624049085,[[117722.4,17.485],[117722.3,0.09],[117722.2,0.086],[117722.0,0.002],[117709.2,0.006]],[[117722.5,0.902],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.7,0.064]]]
["binance-futures","BTCUSDT",1752624049138,[[117722.4,18.028],[117722.3,0.09],[117722.2,0.086],[117722.1,0.002],[117722.0,0.002]],[[117722.5,0.902],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.7,0.064]]]
["binance-futures","BTCUSDT",1752624049191,[[117722.4,17.96],[117722.3,0.09],[117722.2,0.086],[117722.0,0.002]],[[117722.5,0.898],[117722.6,0.002],[117724.1,0.007],[117724.6,0.001],[117724.7,0.064]]]
["binance-futures","BTCUSDT",1752624049242,[[117722.4,18.964],[117722.3,0.09],[117722.2,0.086],[117722.0,0.002],[117713.7,0.01]],[[117722.5,0.14],[117722.6,0.002],[117724.1,0.002],[117724.7,0.064],[117725.0,0.001]]]
["binance-futures","BTCUSDT",1752624049293,[[117725.1,2.922],[117724.6,12.008],[117723.7,0.12],[117723.1,1.313],[117723.0,2.152]],[[117729.8,0.002],[117730.1,0.001],[117730.7,0.186],[117732.6,0.191],[117734.5,0.003]]]
["binance-futures","BTCUSDT",1752624049344,[[117730.3,15.153],[117730.2,0.004],[117730.0,0.043],[117729.9,0.082],[117729.7,0.001]],[[117730.4,0.741],[117730.5,0.002],[117730.8,0.208],[117732.4,0.002],[117732.8,0.002]]]
["binance-futures","BTCUSDT",1752624049396,[[117732.1,0.605],[117731.5,1.313],[117731.2,1.313],[117731.1,0.92],[117730.7,7.696]],[[117732.4,0.002],[117732.8,0.002],[117733.1,0.002],[117734.7,0.004],[117734.8,0.002]]]
["binance-futures","BTCUSDT",1752624049447,[[117735.1,16.407],[117735.0,16.093],[117734.9,0.004],[117734.8,0.002],[117734.7,0.002]],[[117735.2,0.128],[117735.3,0.002],[117736.8,0.002],[117738.0,0.006],[117739.2,0.001]]]
["binance-futures","BTCUSDT",1752624049498,[[117735.8,4.2],[117735.7,2.153],[117735.5,0.603],[117735.2,4.999],[117735.1,11.807]],[[117735.9,0.003],[117738.0,0.006],[117739.2,0.001],[117741.7,0.004],[117748.1,0.001]]]
["binance-futures","BTCUSDT",1752624049549,[[117736.6,24.566],[117736.1,0.002],[117736.0,1.893],[117735.9,4.109],[117735.8,1.344]],[[117736.7,0.055],[117738.0,0.006],[117739.2,0.001],[117740.3,0.003],[117741.7,0.002]]]
["binance-futures","BTCUSDT",1752624049600,[[117736.6,17.115],[117736.5,0.002],[117736.4,0.084],[117736.1,0.002],[117735.9,0.096]],[[117736.7,0.056],[117738.0,0.006],[117739.2,0.001],[117741.7,0.002],[117748.3,0.238]]]
["binance-futures","BTCUSDT",1752624049650,[[117736.6,18.829],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,0.056],[117736.8,0.002],[117738.0,0.006],[117739.2,0.001],[117741.7,0.002]]]
["binance-futures","BTCUSDT",1752624049702,[[117736.6,15.922],[117736.5,0.002],[117736.4,0.084],[117736.1,0.004]],[[117736.7,4.51],[117736.8,0.006],[117738.0,0.006],[117739.2,0.001],[117739.3,0.106]]]
["binance-futures","BTCUSDT",1752624049753,[[117736.6,13.107],[117736.5,0.002],[117736.4,0.084],[117736.1,0.004],[117735.8,0.057]],[[117736.7,6.758],[117736.8,0.006],[117738.0,0.006],[117739.2,0.001],[117739.3,0.106]]]
["binance-futures","BTCUSDT",1752624049804,[[117736.6,12.971],[117736.5,0.002],[117736.4,0.084],[117736.1,0.004],[117735.8,0.058]],[[117736.7,7.761],[117736.8,0.026],[117738.0,0.006],[117739.2,0.001],[117747.7,0.34]]]
["binance-futures","BTCUSDT",1752624049854,[[117736.6,12.889],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,8.613],[117736.8,0.028],[117738.0,0.006],[117739.2,0.05],[117739.4,0.004]]]
["binance-futures","BTCUSDT",1752624049905,[[117736.6,11.443],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,8.455],[117736.8,0.008],[117738.0,0.006],[117739.2,0.034],[117739.4,0.002]]]
["binance-futures","BTCUSDT",1752624049959,[[117736.6,7.975],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,8.948],[117736.8,0.008],[117738.0,0.006],[117739.2,0.034],[117739.3,0.002]]]
["binance-futures","BTCUSDT",1752624050010,[[117736.6,6.049],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,8.81],[117736.8,0.018],[117738.0,0.006],[117739.2,0.034],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752624050061,[[117736.6,4.453],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,8.87],[117736.8,0.006],[117738.0,0.006],[117739.2,0.034],[117739.3,0.002]]]
["binance-futures","BTCUSDT",1752624050113,[[117736.6,1.66],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,10.975],[117736.8,0.006],[117736.9,0.002],[117738.0,0.006],[117739.2,0.034]]]
["binance-futures","BTCUSDT",1752624050163,[[117736.6,0.158],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,12.068],[117736.8,0.006],[117738.0,0.006],[117739.2,0.034],[117739.3,0.002]]]
["binance-futures","BTCUSDT",1752624050214,[[117736.6,0.116],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,12.637],[117736.8,0.006],[117738.0,0.007],[117739.2,0.034],[117739.3,0.002]]]
["binance-futures","BTCUSDT",1752624050264,[[117736.6,0.244],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,13.406],[117736.8,0.008],[117738.0,0.007],[117739.2,0.034],[117742.1,0.184]]]
["binance-futures","BTCUSDT",1752624050316,[[117736.6,0.242],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.1,0.002]],[[117736.7,13.656],[117736.8,0.008],[117738.0,0.007],[117739.2,0.034],[117742.1,0.396]]]
["binance-futures","BTCUSDT",1752624050369,[[117736.6,0.188],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.2,0.002]],[[117736.7,13.07],[117736.8,0.01],[117738.0,0.007],[117739.2,0.034],[117739.3,0.002]]]
["binance-futures","BTCUSDT",1752624050419,[[117736.6,0.158],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.2,0.002]],[[117736.7,13.182],[117736.8,0.008],[117738.0,0.007],[117739.2,0.034],[117739.3,0.002]]]
["binance-futures","BTCUSDT",1752624050466,[[117736.6,0.216],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.2,0.002]],[[117736.7,13.182],[117736.8,0.008],[117738.0,0.007],[117739.2,0.034],[117739.3,0.002]]]
["binance-futures","BTCUSDT",1752624050522,[[117736.6,0.094],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.2,0.002]],[[117736.7,13.371],[117736.8,0.008],[117738.0,0.007],[117739.2,0.034],[117743.9,0.002]]]
["binance-futures","BTCUSDT",1752624050574,[[117736.6,0.092],[117736.5,0.002],[117736.4,0.084],[117736.3,0.002],[117736.2,0.002]],[[117736.7,14.532],[117736.8,0.008],[117738.0,0.007],[117739.2,0.034],[117743.9,0.185]]]
["binance-futures","BTCUSDT",1752624050625,[],[[117733.5,19.573],[117733.6,0.004],[117733.7,5.527],[117733.8,3.696],[117735.1,0.012]]]
["binance-futures","BTCUSDT",1752624050676,[[117730.3,0.002],[117730.2,0.002],[117728.2,0.3],[117725.4,0.002],[117722.1,0.188]],[[117730.4,14.72],[117731.4,11.988],[117731.5,0.898],[117731.6,0.724],[117732.0,0.1]]]
["binance-futures","BTCUSDT",1752624050727,[[117728.2,0.298],[117728.1,0.002],[117725.5,0.006],[117725.4,0.002],[117724.2,0.002]],[[117728.3,14.745],[117728.4,0.008],[117728.7,0.4],[117729.0,0.003],[117729.1,0.002]]]
["binance-futures","BTCUSDT",1752624050778,[[117728.2,0.223],[117728.1,0.004],[117725.5,0.006],[117725.4,0.002],[117724.2,0.002]],[[117728.3,16.57],[117728.4,0.007],[117728.6,0.002],[117728.7,0.4],[117728.8,0.002]]]
["binance-futures","BTCUSDT",1752624050829,[[117728.2,0.284],[117728.1,0.088],[117728.0,0.084],[117727.9,0.006],[117727.2,0.054]],[[117728.3,19.706],[117728.4,0.007],[117728.5,0.002],[117728.6,0.002],[117728.7,0.4]]]
["binance-futures","BTCUSDT",1752624050881,[],[[117722.8,17.171],[117722.9,0.004],[117723.0,0.002],[117723.1,0.004],[117723.2,0.001]]]
["binance-futures","BTCUSDT",1752624050932,[[117722.7,0.084],[117722.5,0.084],[117720.0,0.002],[117716.8,0.001],[117714.7,0.002]],[[117722.8,15.205],[117722.9,0.004],[117723.0,0.002],[117723.1,0.002],[117724.3,0.001]]]
["binance-futures","BTCUSDT",1752624050984,[[117722.7,0.075],[117722.5,0.084],[117720.0,0.002],[117717.8,0.05],[117716.8,0.051]],[[117722.8,19.978],[117722.9,0.004],[117723.0,0.002],[117723.1,0.002],[117724.3,0.001]]]
["binance-futures","BTCUSDT",1752624051036,[[117722.7,0.023],[117722.5,0.084],[117720.0,0.002],[117719.3,0.042],[117718.5,0.002]],[[117722.8,20.391],[117722.9,0.004],[117723.0,0.002],[117723.1,0.002],[117724.3,0.001]]]
["binance-futures","BTCUSDT",1752624051088,[[117722.6,0.065],[117722.5,0.002],[117722.4,0.206],[117720.0,0.002],[117719.3,0.042]],[[117722.7,24.28],[117722.8,2.466],[117722.9,0.004],[117723.0,0.002],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051139,[[117722.6,0.743],[117722.5,0.002],[117722.4,0.206],[117722.3,0.002],[117720.0,0.002]],[[117722.7,23.44],[117722.8,1.552],[117722.9,0.004],[117723.0,0.002],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051189,[[117722.6,0.816],[117722.5,0.002],[117722.4,0.206],[117722.3,0.002],[117720.0,0.002]],[[117722.7,23.503],[117722.8,1.552],[117722.9,0.004],[117723.0,0.002],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051240,[[117722.6,0.791],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,21.962],[117722.8,1.557],[117722.9,0.005],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051292,[[117722.6,0.207],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,21.32],[117722.8,1.557],[117722.9,0.005],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051341,[[117722.6,2.866],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,20.724],[117722.8,1.559],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051394,[[117722.6,2.866],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,20.661],[117722.8,1.559],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051446,[[117722.6,2.725],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,20.673],[117722.8,1.549],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051498,[[117722.6,2.725],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,20.677],[117722.8,1.549],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051550,[[117722.6,2.725],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,20.671],[117722.8,1.549],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051604,[[117722.6,2.112],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,20.839],[117722.8,1.549],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051659,[[117722.6,2.112],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,20.839],[117722.8,1.549],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051709,[[117722.6,2.112],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,21.144],[117722.8,1.555],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051761,[[117722.6,0.149],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,23.3],[117722.8,1.549],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051811,[[117722.6,0.149],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,22.244],[117722.8,1.549],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051864,[[117722.6,0.085],[117722.5,0.002],[117722.4,0.206],[117722.3,0.004],[117720.0,0.002]],[[117722.7,24.586],[117722.8,1.549],[117722.9,0.003],[117723.0,0.003],[117723.1,0.002]]]
["binance-futures","BTCUSDT",1752624051917,[[117722.4,0.129],[117722.3,0.004],[117722.2,0.084],[117722.1,0.002],[117720.0,0.002]],[[117722.5,18.173],[117722.6,4.203],[117722.7,1.795],[117722.8,0.852],[117722.9,0.003]]]
["binance-futures","BTCUSDT",1752624051967,[[117722.4,0.128],[117722.3,0.004],[117722.2,0.084],[117722.1,0.002],[117720.0,0.002]],[[117722.5,18.764],[117722.6,0.818],[117722.7,1.783],[117722.8,0.852],[117722.9,0.003]]]
["binance-futures","BTCUSDT",1752624052020,[[117722.4,0.175],[117722.3,0.004],[117722.2,0.084],[117722.1,0.002],[117720.0,0.002]],[[117722.5,18.444],[117722.6,0.818],[117722.7,1.783],[117722.8,0.852],[117722.9,0.003]]]
["binance-futures","BTCUSDT",1752624052073,[],[[117716.8,20.12],[117716.9,0.002],[117717.2,0.002],[117717.6,0.002],[117717.8,0.003]]]
["binance-futures","BTCUSDT",1752624052124,[[117716.7,1.454],[117715.9,0.002],[117712.1,0.002],[117710.9,0.005],[117704.9,0.003]],[[117716.8,20.093],[117716.9,0.002],[117717.2,0.002],[117720.0,0.005],[117721.3,0.002]]]
["binance-futures","BTCUSDT",1752624052174,[[117716.7,1.475],[117716.5,0.084],[117715.9,0.002],[117715.7,0.002],[117712.1,0.002]],[[117716.8,20.093],[117716.9,0.002],[117717.2,0.002],[117720.0,0.005],[117721.3,0.002]]]
["binance-futures","BTCUSDT",1752624052227,[[117716.7,1.538],[117716.5,0.084],[117716.4,0.002],[117715.7,0.002],[117712.1,0.002]],[[117716.8,20.105],[117716.9,0.004],[117717.2,0.002],[117718.7,0.002],[117720.0,0.005]]]
["binance-futures","BTCUSDT",1752624052280,[[117716.7,0.113],[117716.5,0.084],[117716.4,0.002],[117716.0,0.001],[117715.7,0.002]],[[117716.8,20.15],[117716.9,0.006],[117717.2,0.002],[117717.7,0.004],[117718.7,0.002]]]
["binance-futures","BTCUSDT",1752624052329,[[117716.7,0.208],[117716.6,0.247],[117716.5,0.084],[117716.4,0.002],[117716.0,0.001]],[[117716.8,20.15],[117716.9,0.008],[117717.2,0.002],[117717.7,0.004],[117718.7,0.002]]]
["binance-futures","BTCUSDT",1752624052381,[[117716.7,0.206],[117716.6,0.247],[117716.5,0.084],[117716.4,0.002],[117716.0,0.001]],[[117716.8,20.189],[117716.9,0.01],[117717.2,0.002],[117717.7,0.004],[117718.7,0.002]]]
["binance-futures","BTCUSDT",1752624052434,[[117716.7,0.206],[117716.6,0.247],[117716.5,0.084],[117716.4,0.002],[117716.0,0.001]],[[117716.8,20.271],[117716.9,0.008],[117717.2,0.002],[117717.7,0.004],[117718.7,0.002]]]
["binance-futures","BTCUSDT",1752624052485,[],[[117713.4,19.752],[117713.5,0.002],[117713.7,1.9],[117713.8,3.006],[117713.9,0.001]]]
["binance-futures","BTCUSDT",1752624052536,[[117713.3,0.189],[117713.2,0.212],[117710.9,0.003],[117709.9,0.092],[117707.3,0.004]],[[117713.4,17.562],[117713.5,0.008],[117713.7,0.004],[117713.8,2.97],[117713.9,0.002]]]
["binance-futures","BTCUSDT",1752624052587,[[117713.3,0.247],[117713.2,0.212],[117713.1,0.084],[117711.9,0.052],[117710.9,0.003]],[[117713.4,17.563],[117713.5,0.008],[117713.7,0.004],[117713.8,0.921],[117713.9,0.002]]]
["binance-futures","BTCUSDT",1752624052638,[[117713.3,0.078],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117711.9,0.05]],[[117713.4,18.632],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.606]]]
["binance-futures","BTCUSDT",1752624052690,[[117713.3,0.079],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002]],[[117713.4,18.071],[117713.5,0.012],[117713.6,0.002],[117713.7,0.004],[117713.8,0.606]]]
["binance-futures","BTCUSDT",1752624052741,[[117713.3,0.081],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117685.0,0.23]],[[117713.4,17.158],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.606]]]
["binance-futures","BTCUSDT",1752624052791,[[117713.3,0.081],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117693.7,0.065]],[[117713.4,17.189],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624052842,[[117713.3,0.07],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117693.7,0.065]],[[117713.4,17.984],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624052889,[[117713.3,0.133],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117693.7,0.065]],[[117713.4,16.4],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624052943,[[117713.3,0.133],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117693.7,0.065]],[[117713.4,16.205],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624052990,[[117713.3,0.133],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117693.7,0.065]],[[117713.4,16.208],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053044,[[117713.3,0.133],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117693.7,0.065]],[[117713.4,16.511],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053100,[[117713.3,0.258],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117693.7,0.065]],[[117713.4,16.255],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053150,[[117713.3,0.195],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117693.7,0.065]],[[117713.4,16.567],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053203,[[117713.3,0.195],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117693.7,0.065]],[[117713.4,16.287],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053252,[[117713.3,0.258],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117693.7,0.065]],[[117713.4,16.287],[117713.5,0.008],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053307,[[117713.3,0.073],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117705.0,0.005]],[[117713.4,17.773],[117713.5,0.01],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053358,[[117713.3,0.005],[117713.2,0.212],[117713.1,0.084],[117705.0,0.005]],[[117713.4,18.652],[117713.5,0.01],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053410,[[117713.3,0.071],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117710.4,0.054]],[[117713.4,17.474],[117713.5,0.01],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053460,[[117713.3,0.071],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002]],[[117713.4,18.314],[117713.5,0.01],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053511,[[117713.3,0.074],[117713.2,0.212],[117713.1,0.084],[117713.0,0.002],[117707.4,0.162]],[[117713.4,17.903],[117713.5,0.01],[117713.6,0.002],[117713.7,0.004],[117713.8,0.858]]]
["binance-futures","BTCUSDT",1752624053562,[[117713.2,0.208],[117713.1,0.002],[117713.0,0.084],[117712.9,0.002],[117707.4,0.162]],[[117713.3,17.629],[117713.4,7.338],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624053610,[[117713.2,0.273],[117713.1,0.002],[117713.0,0.084],[117712.9,0.002],[117707.4,0.162]],[[117713.3,17.33],[117713.4,3.634],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624053663,[[117713.2,0.273],[117713.1,0.002],[117713.0,0.084],[117712.9,0.002],[117710.1,0.055]],[[117713.3,16.997],[117713.4,3.634],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624053715,[[117713.2,0.254],[117713.1,0.002],[117713.0,0.084],[117712.9,0.002],[117710.1,0.055]],[[117713.3,17.044],[117713.4,3.636],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624053762,[[117713.2,0.255],[117713.1,0.002],[117713.0,0.084],[117712.9,0.002],[117710.1,0.055]],[[117713.3,17.043],[117713.4,3.632],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624053818,[[117713.2,0.339],[117713.1,0.086],[117713.0,0.084],[117710.1,0.055]],[[117713.3,17.044],[117713.4,3.583],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624053866,[[117713.2,0.312],[117713.1,0.086],[117713.0,0.084],[117712.9,0.002],[117710.3,0.004]],[[117713.3,17.046],[117713.4,3.581],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624053923,[[117713.2,0.314],[117713.1,0.086],[117713.0,0.084],[117712.9,0.002],[117710.3,0.004]],[[117713.3,17.046],[117713.4,3.581],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624053977,[[117713.2,0.251],[117713.1,0.086],[117713.0,0.084],[117712.9,0.002],[117710.3,0.004]],[[117713.3,17.053],[117713.4,3.574],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624054023,[[117713.2,0.164],[117713.1,0.086],[117713.0,0.084],[117710.3,0.004]],[[117713.3,17.029],[117713.4,2.65],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624054080,[[117713.2,0.071],[117713.1,0.086],[117713.0,0.084],[117712.9,0.002],[117710.3,0.004]],[[117713.3,19.26],[117713.4,2.65],[117713.5,0.008],[117713.6,0.002],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1752624054133,[],[[117691.2,6.643],[117691.3,0.004],[117691.4,0.002],[117692.4,0.002],[117692.7,1.249]]]
["binance-futures","BTCUSDT",1752624054184,[[117691.1,5.904],[117688.0,0.002],[117686.2,0.002],[117684.9,0.039],[117684.8,0.041]],[[117691.2,6.847],[117691.3,0.004],[117691.4,0.002],[117692.4,0.002],[117692.6,0.008]]]
["binance-futures","BTCUSDT",1752624054236,[[117691.1,7.049],[117688.0,0.002],[117686.2,0.002],[117684.9,0.039],[117684.8,0.041]],[[117691.2,4.517],[117691.3,0.004],[117691.4,0.002],[117692.4,0.002],[117692.6,0.008]]]
["binance-futures","BTCUSDT",1752624054287,[[117691.1,7.158],[117691.0,0.025],[117690.8,0.084],[117689.9,0.002],[117688.0,0.002]],[[117691.2,4.014],[117691.3,0.004],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054337,[[117691.1,7.212],[117691.0,0.025],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,4.012],[117691.3,0.032],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054387,[[117691.1,7.213],[117691.0,0.025],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,4.012],[117691.3,0.032],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054440,[[117691.1,7.213],[117691.0,0.025],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,4.012],[117691.3,0.032],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054487,[[117691.1,7.147],[117691.0,0.025],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,4.019],[117691.3,0.032],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054541,[[117691.1,7.036],[117691.0,0.025],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,4.019],[117691.3,0.032],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054590,[[117691.1,7.04],[117691.0,0.025],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,4.016],[117691.3,0.032],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054645,[[117691.1,7.041],[117691.0,0.025],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,4.016],[117691.3,0.032],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054694,[[117691.1,7.038],[117691.0,0.025],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,4.016],[117691.3,0.032],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054747,[[117691.1,7.038],[117691.0,0.025],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,4.016],[117691.3,0.032],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054799,[[117691.1,6.138],[117691.0,0.024],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,6.629],[117691.3,0.044],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054851,[[117691.1,6.126],[117691.0,0.024],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,6.681],[117691.3,0.032],[117691.4,0.002],[117692.4,0.002],[117694.8,0.002]]]
["binance-futures","BTCUSDT",1752624054901,[[117691.1,2.176],[117691.0,0.024],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,6.777],[117691.3,0.032],[117691.4,0.002],[117692.3,0.002],[117692.4,0.002]]]
["binance-futures","BTCUSDT",1752624054952,[[117691.1,2.176],[117691.0,0.024],[117690.8,0.084],[117690.7,0.002],[117688.0,0.002]],[[117691.2,7.717],[117691.3,0.044],[117691.4,0.002],[117692.3,0.002],[117692.4,0.002]]]
["binance-futures","BTCUSDT",1752624055003,[[117691.1,2.24],[117691.0,0.024],[117690.8,0.084],[117688.0,0.002]],[[117691.2,7.465],[117691.3,0.034],[117691.4,0.002],[117692.3,0.002],[117692.4,0.002]]]
["binance-futures","BTCUSDT",1752624055056,[[117691.1,2.264],[117691.0,0.024],[117690.9,0.002],[117690.8,0.084],[117690.7,0.002]],[[117691.2,7.626],[117691.3,0.036],[117691.4,0.002],[117692.3,0.002],[117692.4,0.002]]]
["binance-futures","BTCUSDT",1752624055106,[[117691.1,2.209],[117691.0,0.024],[117690.8,0.084],[117690.7,0.002]],[[117691.2,7.859],[117691.3,0.036],[117691.4,0.002],[117692.3,0.002],[117692.4,0.002]]]
["binance-futures","BTCUSDT",1752624055157,[[117686.2,0.003],[117674.2,0.234],[117669.9,0.014],[117668.9,0.002],[117663.7,0.321]],[[117686.3,0.756],[117686.8,1.156],[117687.0,0.1],[117687.7,1.156],[117688.5,0.1]]]
["binance-futures","BTCUSDT",1752624055208,[[117685.7,0.003],[117685.6,0.002],[117684.4,0.002],[117683.5,0.01],[117683.2,0.058]],[[117685.8,3.978],[117686.3,21.019],[117686.6,0.002],[117686.7,0.002],[117686.8,0.035]]]
["binance-futures","BTCUSDT",1752624055259,[[117685.7,1.592],[117685.6,0.004],[117684.4,0.002],[117683.6,0.05],[117683.5,0.01]],[[117685.8,19.725],[117685.9,0.002],[117686.0,0.063],[117686.2,2.391],[117686.3,7.352]]]
["binance-futures","BTCUSDT",1752624055310,[[117685.7,6.142],[117685.6,0.006],[117685.4,0.084],[117685.1,0.002],[117684.5,0.002]],[[117685.8,10.211],[117685.9,0.004],[117686.1,0.004],[117686.2,0.003],[117686.3,0.705]]]
["binance-futures","BTCUSDT",1752624055361,[[117685.7,7.079],[117685.6,0.091],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,10.427],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055412,[[117685.7,7.081],[117685.6,0.091],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.634],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055464,[[117685.7,7.082],[117685.6,0.091],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.97],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055518,[[117685.7,7.151],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.909],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055568,[[117685.7,6.352],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.058],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.004]]]
["binance-futures","BTCUSDT",1752624055620,[[117685.7,6.352],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.647],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055670,[[117685.7,5.142],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.953],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055722,[[117685.7,4.361],[117685.6,0.09],[117685.4,0.084],[117684.5,0.002]],[[117685.8,7.955],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055773,[[117685.7,4.363],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.956],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055825,[[117685.7,4.363],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.956],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055874,[[117685.7,3.75],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.956],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055923,[[117685.7,3.75],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.957],[117685.9,0.064],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624055981,[[117685.7,3.612],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.042],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056033,[[117685.7,3.554],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.074],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056080,[[117685.7,3.557],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.074],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056136,[[117685.7,3.707],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.101],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056187,[[117685.7,5.301],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.045],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056238,[[117685.7,5.301],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.945],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056290,[[117685.7,6.455],[117685.6,0.09],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.78],[117685.9,0.06],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056341,[[117685.7,6.457],[117685.6,0.091],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.781],[117685.9,0.062],[117686.2,0.003],[117686.3,0.378],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056394,[[117685.7,6.457],[117685.6,0.091],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.764],[117685.9,0.062],[117686.2,0.003],[117686.3,0.378],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056445,[[117685.7,6.447],[117685.6,0.091],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.763],[117685.9,0.062],[117686.2,0.003],[117686.3,0.378],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056499,[[117685.7,6.447],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.759],[117685.9,0.062],[117686.2,0.003],[117686.3,0.378],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056550,[[117685.7,5.344],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.791],[117685.9,0.062],[117686.2,0.003],[117686.3,0.378],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056601,[[117685.7,5.344],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.908],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056650,[[117685.7,5.295],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.78],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056701,[[117685.7,5.273],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.78],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056754,[[117685.7,5.273],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.78],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056805,[[117685.7,5.275],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.78],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056853,[[117685.7,5.275],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.78],[117685.9,0.064],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056903,[[117685.7,5.275],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.78],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624056961,[[117685.7,5.276],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.693],[117685.9,0.064],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624057011,[[117685.7,5.275],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.691],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624057061,[[117685.7,5.141],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.691],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624057116,[[117685.7,5.141],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.691],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624057169,[[117685.7,5.141],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.692],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624057219,[[117685.7,5.553],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.716],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624057266,[[117685.7,5.553],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.716],[117685.9,0.062],[117686.2,0.003],[117686.3,0.374],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624057325,[[117685.7,5.378],[117685.6,0.092],[117685.4,0.084],[117684.5,0.002]],[[117685.8,6.715],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624057378,[[117685.7,5.553],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.715],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1752624057428,[[117685.7,5.553],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.712],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.01]]]
["binance-futures","BTCUSDT",1752624057481,[[117685.7,5.554],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.711],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.01]]]
["binance-futures","BTCUSDT",1752624057531,[[117685.7,5.556],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.711],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.01]]]
["binance-futures","BTCUSDT",1752624057585,[[117685.7,5.366],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,6.711],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.01]]]
["binance-futures","BTCUSDT",1752624057636,[[117685.7,5.129],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.421],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.008]]]
["binance-futures","BTCUSDT",1752624057688,[[117685.7,5.129],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.589],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.01]]]
["binance-futures","BTCUSDT",1752624057738,[[117685.7,5.072],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,7.589],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.01]]]
["binance-futures","BTCUSDT",1752624057788,[[117685.7,5.072],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.312],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.008]]]
["binance-futures","BTCUSDT",1752624057841,[[117685.7,4.735],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.312],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.01]]]
["binance-futures","BTCUSDT",1752624057894,[[117685.7,4.352],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.788],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.008]]]
["binance-futures","BTCUSDT",1752624057944,[[117685.7,4.401],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.789],[117685.9,0.062],[117686.2,0.001],[117686.3,0.294],[117686.4,0.01]]]
["binance-futures","BTCUSDT",1752624057998,[[117685.7,4.338],[117685.6,0.092],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.821],[117685.9,0.062],[117686.1,0.002],[117686.2,0.001],[117686.3,0.294]]]
["binance-futures","BTCUSDT",1752624058049,[[117685.7,3.629],[117685.6,0.091],[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.8,8.742],[117685.9,0.062],[117686.1,0.002],[117686.2,0.001],[117686.3,0.294]]]
["binance-futures","BTCUSDT",1752624058102,[[117685.4,0.084],[117685.3,0.002],[117684.5,0.002]],[[117685.6,0.287],[117685.7,1.313],[117685.8,9.629],[117685.9,0.062],[117686.1,0.002]]]
["binance-futures","BTCUSDT",1752624058153,[[117684.2,0.086],[117684.1,0.001],[117680.9,0.004],[117670.3,0.002],[117669.3,0.188]],[[117684.3,15.978],[117684.4,7.748],[117684.5,0.003],[117684.6,2.416],[117684.7,0.803]]]
["binance-futures","BTCUSDT",1752624058204,[[117681.8,0.018],[117680.9,0.004],[117678.2,0.039],[117678.1,0.039],[117676.2,0.002]],[[117681.9,9.632],[117682.0,3.948],[117682.2,4.093],[117682.3,0.626],[117682.5,0.229]]]
["binance-futures","BTCUSDT",1752624058256,[[117681.8,0.007],[117681.7,0.002],[117681.5,0.085],[117681.4,0.001],[117680.9,0.004]],[[117681.9,22.394],[117682.0,0.354],[117682.1,0.214],[117682.2,1.517],[117682.3,0.022]]]
["binance-futures","BTCUSDT",1752624058307,[[117681.8,0.622],[117681.7,0.002],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.014],[117682.0,0.254],[117682.1,0.212],[117682.2,1.419],[117682.3,0.022]]]
["binance-futures","BTCUSDT",1752624058358,[[117681.8,0.771],[117681.7,0.002],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,19.106],[117682.0,0.344],[117682.1,0.21],[117682.2,0.219],[117682.3,0.002]]]
["binance-futures","BTCUSDT",1752624058408,[[117681.8,0.619],[117681.7,0.002],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,19.108],[117682.0,0.344],[117682.2,0.007],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058463,[[117681.8,0.682],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,19.132],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058513,[[117681.8,0.732],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,19.132],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058565,[[117681.8,0.732],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,19.132],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058615,[[117681.8,0.121],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,19.217],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058668,[[117681.8,0.121],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,19.221],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058721,[[117681.8,0.057],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.976],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058770,[[117681.8,0.058],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.105],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058822,[[117681.8,0.059],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,19.807],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058874,[[117681.8,0.058],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.333],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058925,[[117681.8,0.121],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.091],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624058977,[[117681.8,0.059],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.9],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059025,[[117681.8,0.122],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.325],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059081,[[117681.8,0.059],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,21.774],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059128,[[117681.8,0.122],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.028],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059183,[[117681.8,0.059],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,21.248],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059234,[[117681.8,0.052],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,21.252],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059285,[[117681.8,0.052],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,21.556],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059336,[[117681.8,0.048],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,21.876],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059387,[[117681.8,0.048],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,23.615],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059438,[[117681.8,0.048],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,22.277],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059490,[[117681.8,0.048],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,23.154],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059543,[[117681.8,0.049],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,21.631],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059593,[[117681.8,0.048],[117681.7,0.004],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.751],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059644,[[117681.8,0.132],[117681.7,0.088],[117681.5,0.085],[117681.4,0.001],[117680.9,0.004]],[[117681.9,20.753],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059681,[[117681.8,0.132],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.753],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059748,[[117681.8,0.049],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.383],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059800,[[117681.8,0.051],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.553],[117682.0,0.346],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059851,[[117681.8,0.051],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,21.694],[117682.0,0.346],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059903,[[117681.8,0.051],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,21.39],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624059954,[[117681.8,0.051],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.503],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624060004,[[117681.8,0.05],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,23.823],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624060054,[[117681.8,0.287],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,21.571],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624060108,[[117681.8,0.229],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,20.966],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624060159,[[117681.8,0.229],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,21.916],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624060209,[[117681.8,0.206],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,22.216],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624060263,[[117681.8,0.204],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,22.391],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752624060314,[[117681.8,0.197],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,23.027],[117682.0,0.348],[117682.1,0.002],[117682.2,0.003],[117682.3,0.002]]]
["binance-futures","BTCUSDT",1752624060365,[[117681.8,0.202],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,22.722],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.9,0.304]]]
["binance-futures","BTCUSDT",1752624060417,[[117681.8,0.203],[117681.7,0.088],[117681.5,0.085],[117681.4,0.003],[117680.9,0.004]],[[117681.9,23.027],[117682.0,0.344],[117682.2,0.003],[117682.3,0.002],[117682.9,0.304]]]
["binance-futures","BTCUSDT",1752624060467,[],[[117677.4,21.2],[117677.5,0.004],[117678.4,0.002],[117678.5,0.004],[117678.7,0.002]]]
["binance-futures","BTCUSDT",1752624060518,[[117677.3,0.253],[117675.7,0.001],[117673.9,0.002],[117669.6,0.005],[117668.0,0.002]],[[117677.4,22.457],[117677.5,0.092],[117678.4,0.002],[117678.5,0.002],[117679.0,0.002]]]
["binance-futures","BTCUSDT",1752624060569,[[117677.3,0.253],[117677.0,0.084],[117676.9,0.002],[117675.7,0.001],[117673.9,0.002]],[[117677.4,22.558],[117677.5,0.092],[117678.4,0.002],[117678.5,0.002],[117679.0,0.002]]]
["binance-futures","BTCUSDT",1752624060620,[[117674.3,0.323],[117674.2,0.002],[117673.9,0.002]],[[117674.4,23.584],[117674.5,0.305],[117674.9,0.002],[117675.0,2.103],[117675.1,1.697]]]
["binance-futures","BTCUSDT",1752624060671,[[117674.3,0.324],[117674.2,0.004],[117673.9,0.002],[117670.8,0.054],[117666.3,0.001]],[[117674.4,23.846],[117674.5,0.306],[117674.9,0.004],[117675.0,0.212],[117675.1,0.253]]]
["binance-futures","BTCUSDT",1752624060722,[[117674.3,0.313],[117674.2,0.004],[117673.9,0.002],[117670.8,0.054],[117670.2,0.046]],[[117674.4,24.331],[117674.5,0.424],[117674.9,0.002],[117675.0,0.21],[117675.1,0.253]]]
["binance-futures","BTCUSDT",1752624060773,[[117674.3,0.313],[117674.2,0.004],[117673.9,0.002],[117670.8,0.054],[117670.2,0.046]],[[117674.4,25.486],[117674.5,0.424],[117674.9,0.002],[117675.1,0.043],[117676.1,0.961]]]
["binance-futures","BTCUSDT",1752624060826,[[117674.3,0.061],[117674.2,0.004],[117673.9,0.002],[117670.8,0.054],[117670.2,0.046]],[[117674.4,25.658],[117674.5,0.124],[117674.9,0.002],[117675.1,0.043],[117675.6,2.275]]]
["binance-futures","BTCUSDT",1752624060876,[],[[117667.8,16.271],[117667.9,0.004],[117668.8,0.006],[117669.0,0.002],[117670.0,0.003]]]
["binance-futures","BTCUSDT",1752624060926,[[117666.4,0.033],[117662.4,0.056],[117660.0,0.044],[117652.6,0.558],[117652.1,0.002]],[[117667.7,4.619],[117667.8,15.856],[117667.9,0.014],[117668.8,0.006],[117669.0,0.002]]]
["binance-futures","BTCUSDT",1752624060979,[[117666.5,0.17],[117666.4,0.031],[117664.3,0.001],[117662.4,0.056],[117660.0,0.044]],[[117666.6,36.751],[117666.7,5.078],[117666.8,0.3],[117666.9,0.159],[117667.0,0.15]]]
["binance-futures","BTCUSDT",1752624061029,[[117666.5,1.433],[117666.4,0.033],[117666.1,0.084],[117664.3,0.001],[117662.4,0.056]],[[117666.6,25.33],[117666.7,0.008],[117667.1,0.002],[117667.3,0.002],[117667.6,2.103]]]
["binance-futures","BTCUSDT",1752624061080,[[117666.5,1.871],[117666.4,0.033],[117666.3,0.002],[117666.1,0.084],[117664.7,0.054]],[[117666.6,25.648],[117666.7,0.15],[117667.1,0.002],[117667.5,0.002],[117667.6,0.756]]]
["binance-futures","BTCUSDT",1752624061131,[[117666.5,1.929],[117666.4,0.033],[117666.3,0.002],[117666.1,0.084],[117664.7,0.054]],[[117666.6,24.239],[117666.7,0.15],[117667.1,0.002],[117667.5,0.002],[117667.6,0.501]]]
["binance-futures","BTCUSDT",1752624061182,[[117666.5,0.59],[117666.4,0.033],[117666.1,0.086],[117664.7,0.054]],[[117666.6,24.122],[117666.7,0.162],[117667.1,0.002],[117667.5,0.002],[117667.6,0.355]]]
["binance-futures","BTCUSDT",1752624061233,[[117666.5,0.279],[117666.4,0.033],[117666.1,0.086],[117664.7,0.054],[117659.0,0.1]],[[117666.6,24.139],[117666.7,0.162],[117667.1,0.002],[117667.5,0.002],[117667.6,0.355]]]
["binance-futures","BTCUSDT",1752624061286,[[117666.5,0.223],[117666.4,0.033],[117666.1,0.086],[117660.5,0.002],[117659.8,0.028]],[[117666.6,25.642],[117666.7,0.162],[117667.1,0.002],[117667.5,0.002],[117667.6,0.625]]]
["binance-futures","BTCUSDT",1752624061338,[[117666.5,0.108],[117666.4,0.033],[117666.1,0.086],[117660.5,0.002],[117659.8,0.028]],[[117666.6,25.173],[117666.7,0.162],[117667.1,0.002],[117667.5,0.002],[117667.6,0.625]]]
["binance-futures","BTCUSDT",1752624061390,[[117666.5,0.108],[117666.4,0.033],[117666.1,0.086],[117662.1,0.138],[117660.5,0.002]],[[117666.6,25.192],[117666.7,0.162],[117667.1,0.002],[117667.5,0.002],[117667.6,0.871]]]
["binance-futures","BTCUSDT",1752624061443,[],[[117659.0,5.81],[117659.4,0.334],[117659.5,0.15],[117659.9,0.334],[117660.0,0.334]]]
["binance-futures","BTCUSDT",1752624061494,[[117649.2,0.407],[117648.2,0.01],[117648.0,0.023],[117647.3,0.002],[117646.1,0.005]],[[117649.3,7.334],[117649.8,0.898],[117649.9,2.929],[117650.0,6.457],[117650.1,3.9]]]
["binance-futures","BTCUSDT",1752624061546,[[117649.2,0.373],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021],[117647.3,0.002]],[[117649.3,13.082],[117649.4,0.013],[117649.5,0.065],[117649.7,9.831],[117649.8,0.842]]]
["binance-futures","BTCUSDT",1752624061596,[[117649.2,3.648],[117649.1,0.007],[117648.2,0.01],[117648.0,0.021],[117647.3,0.002]],[[117649.3,13.23],[117649.4,0.015],[117649.5,0.065],[117649.6,3.92],[117649.8,0.008]]]
["binance-futures","BTCUSDT",1752624061648,[[117649.2,2.918],[117649.1,0.007],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,12.172],[117649.4,0.017],[117649.5,0.065],[117649.6,1.247],[117649.8,0.008]]]
["binance-futures","BTCUSDT",1752624061698,[[117649.2,5.162],[117649.1,0.007],[117648.2,0.01],[117648.0,0.021]],[[117649.3,4.4],[117649.4,0.231],[117649.6,1.247],[117649.8,0.006],[117649.9,0.01]]]
["binance-futures","BTCUSDT",1752624061749,[[117649.2,4.995],[117649.1,0.007],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,3.959],[117649.4,0.231],[117649.7,0.002],[117649.8,0.006],[117649.9,0.01]]]
["binance-futures","BTCUSDT",1752624061800,[[117649.2,4.997],[117649.1,0.007],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,3.909],[117649.4,0.231],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624061851,[[117649.2,4.997],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,3.921],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624061902,[[117649.2,4.952],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.968],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.001]]]
["binance-futures","BTCUSDT",1752624061955,[[117649.2,4.952],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.692],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062006,[[117649.2,4.952],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.692],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062057,[[117649.2,4.85],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.406],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062109,[[117649.2,4.924],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.411],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062161,[[117649.2,4.926],[117649.1,0.009],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.403],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062214,[[117649.2,4.926],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.43],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062267,[[117649.2,4.926],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.44],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062315,[[117649.2,4.926],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.44],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062368,[[117649.2,4.926],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.44],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062419,[[117649.2,5.906],[117649.1,0.01],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,2.244],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062469,[[117649.2,5.878],[117649.1,0.01],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,2.899],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.001]]]
["binance-futures","BTCUSDT",1752624062521,[[117649.2,5.882],[117649.1,0.01],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,2.901],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062574,[[117649.2,5.884],[117649.1,0.01],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,2.251],[117649.4,0.233],[117649.8,0.006],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062623,[[117649.2,5.817],[117649.1,0.01],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,3.33],[117649.4,0.233],[117649.8,0.008],[117649.9,1.327],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062675,[[117649.2,5.779],[117649.1,0.01],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,4.182],[117649.4,0.235],[117649.8,0.008],[117649.9,1.327],[117650.0,0.001]]]
["binance-futures","BTCUSDT",1752624062728,[[117649.2,5.778],[117649.1,0.01],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,4.182],[117649.4,0.233],[117649.8,0.008],[117649.9,1.327],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062778,[[117649.2,5.778],[117649.1,0.01],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,4.175],[117649.4,0.233],[117649.8,0.008],[117649.9,1.327],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062821,[[117649.2,5.778],[117649.1,0.01],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,4.175],[117649.4,0.233],[117649.8,0.008],[117649.9,1.327],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062881,[[117649.2,5.778],[117649.1,0.01],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,4.175],[117649.4,0.233],[117649.8,0.008],[117649.9,1.327],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624062936,[[117649.2,3.947],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.167],[117649.4,0.239],[117649.8,0.008],[117649.9,1.327],[117650.0,0.001]]]
["binance-futures","BTCUSDT",1752624062986,[[117649.2,3.947],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.167],[117649.4,0.237],[117649.8,0.008],[117649.9,1.327],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624063040,[[117649.2,3.632],[117649.1,0.009],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.249],[117649.4,0.233],[117649.8,0.008],[117649.9,1.327],[117650.0,0.001]]]
["binance-futures","BTCUSDT",1752624063091,[[117649.2,3.575],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.249],[117649.4,0.233],[117649.8,0.008],[117649.9,1.327],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624063142,[[117649.2,3.449],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,6.386],[117649.4,0.233],[117649.8,0.008],[117649.9,1.327],[117650.0,0.001]]]
["binance-futures","BTCUSDT",1752624063192,[[117649.2,5.162],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,5.555],[117649.4,0.233],[117649.8,0.008],[117649.9,1.327],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624063243,[[117649.2,8.516],[117649.1,0.009],[117648.9,0.002],[117648.2,0.01],[117648.0,0.021]],[[117649.3,0.765],[117649.4,0.233],[117649.8,0.008],[117649.9,0.01],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1752624063294,[[117649.9,0.283],[117649.8,1.027],[117649.7,1.404],[117649.5,0.653],[117649.3,2.066]],[[117656.1,0.002],[117660.4,0.002],[117662.1,0.006],[117662.4,0.001],[117663.2,0.003]]]
["binance-futures","BTCUSDT",1752624063344,[[117652.2,1.767],[117649.9,0.97],[117649.8,3.306],[117649.7,1.404],[117649.5,0.653]],[[117653.5,0.003],[117654.9,0.002],[117656.0,0.002],[117656.1,0.002],[117656.9,0.092]]]
["binance-futures","BTCUSDT",1752624063396,[[117653.4,0.319],[117652.5,0.319],[117652.4,0.319],[117652.2,2.087],[117651.8,0.319]],[[117653.5,0.003],[117654.9,0.002],[117656.0,0.002],[117656.1,0.002],[117658.4,0.004]]]
["binance-futures","BTCUSDT",1752624063448,[[117653.4,11.173],[117653.0,0.002],[117652.8,0.05],[117652.5,1.462],[117652.4,0.022]],[[117653.5,1.819],[117653.8,0.002],[117654.9,0.002],[117655.2,0.161],[117656.0,0.002]]]
["binance-futures","BTCUSDT",1752624063498,[[117653.4,12.95],[117653.0,0.002],[117652.8,0.392],[117652.5,1.462],[117652.4,0.022]],[[117653.5,0.901],[117653.8,0.002],[117654.9,0.002],[117655.2,0.161],[117656.0,0.002]]]
["binance-futures","BTCUSDT",1752624063550,[[117653.4,10.048],[117653.0,0.002],[117652.8,0.342],[117652.4,1.913]],[[117653.5,2.536],[117653.6,0.002],[117653.8,0.002],[117654.9,0.002],[117655.2,0.161]]]
["binance-futures","BTCUSDT",1752624063602,[[117653.4,7.944],[117653.3,0.003],[117653.0,0.002],[117652.8,0.342],[117652.4,1.902]],[[117653.5,7.17],[117653.6,0.002],[117653.8,0.002],[117654.9,0.002],[117655.2,0.161]]]
["binance-futures","BTCUSDT",1752624063653,[[117653.4,7.19],[117653.3,0.003],[117653.0,0.002],[117652.6,0.002],[117652.4,1.902]],[[117653.5,7.774],[117653.6,0.002],[117653.8,0.002],[117654.9,0.002],[117655.1,0.001]]]
["binance-futures","BTCUSDT",1752624063705,[[117653.4,6.913],[117653.3,0.003],[117653.0,0.002],[117652.9,0.002],[117652.6,0.002]],[[117653.5,8.565],[117653.6,0.014],[117653.8,0.002],[117654.9,0.002],[117655.1,0.001]]]
["binance-futures","BTCUSDT",1752624063756,[[117653.4,6.204],[117653.3,0.003],[117653.0,0.002],[117652.9,0.002]],[[117653.5,8.596],[117653.6,0.016],[117653.8,0.002],[117654.9,0.002],[117655.1,0.001]]]
["binance-futures","BTCUSDT",1752624063807,[[117653.4,5.579],[117653.3,0.003],[117653.0,0.002],[117652.1,0.001],[117651.8,0.002]],[[117653.5,9.04],[117653.6,0.006],[117653.8,0.002],[117654.5,1.317],[117654.9,0.002]]]
["binance-futures","BTCUSDT",1752624063858,[[117653.4,4.408],[117653.3,0.003],[117653.0,0.002],[117652.1,0.001]],[[117653.5,9.04],[117653.6,0.004],[117653.7,0.002],[117653.8,0.002],[117654.5,1.317]]]
["binance-futures","BTCUSDT",1752624063909,[[117653.4,4.345],[117653.3,0.003],[117653.0,0.002],[117652.1,0.001],[117649.9,0.042]],[[117653.5,10.139],[117653.6,0.004],[117653.8,0.002],[117654.4,0.242],[117654.5,1.319]]]
["binance-futures","BTCUSDT",1752624063959,[[117653.4,4.408],[117653.3,0.003],[117653.0,0.002],[117652.1,0.001],[117649.9,0.042]],[[117653.5,10.237],[117653.6,0.024],[117653.8,0.002],[117654.4,0.242],[117654.5,1.319]]]
["binance-futures","BTCUSDT",1752624064011,[[117653.4,4.429],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042]],[[117653.5,10.171],[117653.6,0.022],[117653.8,0.002],[117654.4,0.242],[117654.5,1.319]]]
["binance-futures","BTCUSDT",1752624064061,[[117653.4,4.432],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117649.2,0.367]],[[117653.5,10.168],[117653.6,0.022],[117653.8,0.002],[117654.4,0.242],[117654.5,0.002]]]
["binance-futures","BTCUSDT",1752624064113,[[117653.4,4.49],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,10.147],[117653.6,0.022],[117653.8,0.002],[117654.5,0.002],[117664.7,0.181]]]
["binance-futures","BTCUSDT",1752624064167,[[117653.4,4.909],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042]],[[117653.5,8.182],[117653.6,0.022],[117653.8,0.002],[117655.1,0.051],[117655.2,0.163]]]
["binance-futures","BTCUSDT",1752624064221,[[117653.4,5.069],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,5.53],[117653.6,0.022],[117653.8,0.002],[117655.1,0.051],[117655.2,0.163]]]
["binance-futures","BTCUSDT",1752624064272,[[117653.4,5.062],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,5.538],[117653.6,0.022],[117653.8,0.002],[117655.1,0.051],[117655.2,0.002]]]
["binance-futures","BTCUSDT",1752624064322,[[117653.4,5.486],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,3.363],[117653.6,0.022],[117653.8,0.002],[117655.2,0.002],[117657.4,0.025]]]
["binance-futures","BTCUSDT",1752624064375,[[117653.4,6.701],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042]],[[117653.5,3.365],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624064425,[[117653.4,5.545],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117644.8,0.004]],[[117653.5,3.016],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624064478,[[117653.4,6.699],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117644.8,0.19]],[[117653.5,3.716],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.1]]]
["binance-futures","BTCUSDT",1752624064530,[[117653.4,5.294],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117644.8,0.002]],[[117653.5,3.629],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624064581,[[117653.4,5.368],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117644.8,0.002]],[[117653.5,3.629],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624064632,[[117653.4,5.368],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,3.629],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624064685,[[117653.4,5.367],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042]],[[117653.5,3.699],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624064738,[[117653.4,5.254],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,4.096],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.1]]]
["binance-futures","BTCUSDT",1752624064789,[[117653.4,5.25],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042]],[[117653.5,4.096],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624064842,[[117653.4,5.25],[117653.3,0.003],[117653.0,0.002],[117649.9,0.042],[117644.8,0.002]],[[117653.5,4.096],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624064894,[[117653.4,5.07],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,5.06],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624064946,[[117653.4,5.015],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,5.125],[117653.6,0.024],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624064994,[[117653.4,5.017],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,5.06],[117653.6,0.022],[117653.8,0.002],[117657.4,0.025],[117657.5,0.102]]]
["binance-futures","BTCUSDT",1752624065048,[[117653.4,3.001],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,7.656],[117653.6,0.026],[117653.8,0.002],[117657.4,0.025],[117657.5,0.1]]]
["binance-futures","BTCUSDT",1752624065099,[[117653.4,2.959],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,7.799],[117653.6,0.03],[117653.8,0.002],[117657.4,0.025],[117657.5,0.1]]]
["binance-futures","BTCUSDT",1752624065149,[[117653.4,2.259],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,8.038],[117653.6,0.026],[117653.8,0.002],[117657.4,0.025],[117657.5,0.1]]]
["binance-futures","BTCUSDT",1752624065203,[[117653.4,2.196],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,8.075],[117653.6,0.026],[117653.8,0.002],[117657.1,0.006],[117657.4,0.025]]]
["binance-futures","BTCUSDT",1752624065254,[[117653.4,3.723],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,7.327],[117653.6,0.026],[117653.7,0.002],[117653.8,0.002],[117657.1,0.002]]]
["binance-futures","BTCUSDT",1752624065306,[[117653.4,3.722],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,7.987],[117653.6,0.026],[117653.7,0.002],[117653.8,0.002],[117657.1,0.002]]]
["binance-futures","BTCUSDT",1752624065358,[[117653.4,2.874],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,6.834],[117653.6,0.026],[117653.7,0.002],[117653.8,0.002],[117657.1,0.002]]]
["binance-futures","BTCUSDT",1752624065407,[[117653.4,2.961],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,6.835],[117653.6,0.026],[117653.7,0.002],[117653.8,0.002],[117657.1,0.002]]]
["binance-futures","BTCUSDT",1752624065461,[[117653.4,0.176],[117653.3,0.002],[117653.0,0.002],[117649.9,0.042],[117649.8,0.002]],[[117653.5,7.482],[117653.6,0.026],[117653.7,0.002],[117653.8,0.002],[117657.1,0.002]]]
["binance-futures","BTCUSDT",1752624065512,[[117649.9,6.07],[117649.8,0.002]],[[117650.0,18.131],[117650.1,0.003],[117650.3,0.002],[117650.4,0.001],[117650.6,0.002]]]
["binance-futures","BTCUSDT",1752624065564,[[117649.9,5.323],[117649.8,0.002],[117647.2,0.035],[117639.1,0.002],[117637.0,0.004]],[[117650.0,17.673],[117650.1,0.046],[117650.3,0.002],[117650.6,0.002],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624065614,[[117649.9,5.573],[117649.8,0.002],[117647.2,0.035],[117639.1,0.002],[117637.0,0.004]],[[117650.0,17.676],[117650.1,0.046],[117650.3,0.002],[117650.6,0.002],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624065668,[[117649.9,5.575],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117637.0,0.004]],[[117650.0,16.276],[117650.1,0.046],[117650.3,0.002],[117650.6,0.002],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624065720,[[117649.9,5.568],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117640.2,0.001]],[[117650.0,16.186],[117650.1,0.046],[117650.3,0.002],[117650.6,0.002],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624065772,[[117649.9,5.537],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117640.2,0.001]],[[117650.0,16.15],[117650.1,0.046],[117650.3,0.002],[117652.3,0.002],[117653.4,2.488]]]
["binance-futures","BTCUSDT",1752624065823,[[117649.9,5.537],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117640.2,0.001]],[[117650.0,16.146],[117650.1,0.046],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624065875,[[117649.9,5.527],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117640.2,0.001]],[[117650.0,16.147],[117650.1,0.046],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624065921,[[117649.9,4.674],[117649.8,0.002],[117647.2,0.035],[117640.2,0.001]],[[117650.0,16.152],[117650.1,0.048],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624065977,[[117649.9,4.044],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117640.2,0.001]],[[117650.0,16.462],[117650.1,0.048],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624066028,[[117649.9,4.657],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117640.2,0.001]],[[117650.0,16.157],[117650.1,0.054],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624066079,[[117649.9,4.047],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117645.8,0.114]],[[117650.0,16.154],[117650.1,0.05],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624066123,[[117649.9,5.533],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117645.8,0.114]],[[117650.0,15.97],[117650.1,0.05],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624066181,[[117649.9,5.533],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117645.8,0.114]],[[117650.0,15.985],[117650.1,0.052],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624066231,[[117649.9,5.535],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117645.8,0.114]],[[117650.0,15.985],[117650.1,0.05],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624066286,[[117649.9,5.532],[117649.8,0.002],[117649.4,0.002],[117647.2,0.035],[117645.8,0.114]],[[117650.0,15.985],[117650.1,0.05],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624066338,[[117649.9,5.55],[117649.8,0.002],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,15.985],[117650.1,0.05],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624066391,[[117649.9,5.558],[117649.8,0.002],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,15.986],[117650.1,0.05],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624066441,[[117649.9,5.558],[117649.8,0.002],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,15.987],[117650.1,0.05],[117650.3,0.002],[117651.3,0.004],[117652.3,0.002]]]
["binance-futures","BTCUSDT",1752624066492,[[117649.9,5.621],[117649.8,0.003],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,15.939],[117650.1,0.052],[117650.2,0.002],[117650.3,0.002],[117652.2,0.004]]]
["binance-futures","BTCUSDT",1752624066548,[[117649.9,5.663],[117649.8,0.003],[117648.5,0.003],[117647.2,0.035]],[[117650.0,15.082],[117650.1,0.048],[117650.2,0.002],[117650.3,0.002],[117652.2,0.004]]]
["binance-futures","BTCUSDT",1752624066602,[[117649.9,5.664],[117649.8,0.003],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,15.083],[117650.1,0.048],[117650.2,0.002],[117650.3,0.002],[117652.2,0.004]]]
["binance-futures","BTCUSDT",1752624066652,[[117649.9,5.725],[117649.8,0.003],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,12.05],[117650.1,0.048],[117650.2,0.002],[117650.3,0.002],[117652.2,0.004]]]
["binance-futures","BTCUSDT",1752624066704,[[117649.9,5.725],[117649.8,0.003],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,11.255],[117650.1,0.048],[117650.2,0.002],[117650.3,0.002],[117653.0,0.636]]]
["binance-futures","BTCUSDT",1752624066755,[[117649.9,5.725],[117649.8,0.003],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,10.004],[117650.1,0.048],[117650.2,0.002],[117650.3,0.002],[117652.5,0.004]]]
["binance-futures","BTCUSDT",1752624066804,[[117649.9,6.358],[117649.8,0.003],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,6.273],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624066854,[[117649.9,6.138],[117649.8,0.003],[117648.5,0.003],[117647.2,0.035]],[[117650.0,6.217],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624066906,[[117649.9,6.142],[117649.8,0.003],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,6.217],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624066958,[[117649.9,5.892],[117649.8,0.003],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,6.217],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067009,[[117649.9,5.892],[117649.8,0.003],[117649.4,0.002],[117648.5,0.003],[117647.2,0.035]],[[117650.0,6.216],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067064,[[117649.9,5.892],[117649.8,0.003],[117649.4,0.002],[117649.2,0.107],[117648.5,0.003]],[[117650.0,6.228],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067110,[[117649.9,5.892],[117649.8,0.003],[117649.5,0.035],[117649.4,0.002],[117649.2,0.107]],[[117650.0,6.229],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067167,[[117649.9,5.82],[117649.8,0.003],[117649.5,0.035],[117649.4,0.002],[117649.2,0.107]],[[117650.0,6.23],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067218,[[117649.9,5.819],[117649.8,0.003],[117649.5,0.035],[117649.4,0.002],[117649.2,0.107]],[[117650.0,6.229],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067269,[[117649.9,5.818],[117649.8,0.003],[117649.5,0.035],[117649.4,0.002],[117649.2,0.107]],[[117650.0,6.229],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067322,[[117649.9,5.818],[117649.8,0.003],[117649.5,0.035],[117649.4,0.002],[117649.2,0.107]],[[117650.0,6.231],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067371,[[117649.9,5.818],[117649.8,0.003],[117649.5,0.035],[117649.4,0.002],[117649.2,0.107]],[[117650.0,6.233],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067425,[[117649.9,5.629],[117649.8,0.003],[117649.5,0.035],[117649.4,0.002],[117649.2,0.107]],[[117650.0,6.233],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067478,[[117649.9,5.524],[117649.8,0.003],[117649.5,0.035],[117649.4,0.002],[117649.2,0.107]],[[117650.0,6.661],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067531,[[117649.9,5.565],[117649.8,0.003],[117649.4,0.002],[117649.2,0.107]],[[117650.0,6.657],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067582,[[117649.9,5.565],[117649.8,0.003],[117649.2,0.107],[117649.1,0.009],[117634.3,0.144]],[[117650.0,6.657],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067632,[[117649.9,5.565],[117649.8,0.003],[117649.2,0.107],[117649.1,0.009],[117634.3,0.144]],[[117650.0,6.232],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067685,[[117649.9,5.565],[117649.8,0.003],[117649.2,0.107],[117649.1,0.009],[117634.3,0.144]],[[117650.0,6.259],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067738,[[117649.9,5.565],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.684],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067785,[[117649.9,5.565],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.688],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067841,[[117649.9,5.652],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.007]],[[117650.0,6.688],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067899,[[117649.9,5.652],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.684],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624067950,[[117649.9,5.652],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.684],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624068001,[[117649.9,6.092],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.007]],[[117650.0,6.259],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624068052,[[117649.9,5.963],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.227],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624068101,[[117649.9,6.956],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.007]],[[117650.0,6.132],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.5,0.225]]]
["binance-futures","BTCUSDT",1752624068149,[[117649.9,6.954],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.132],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068204,[[117649.9,6.956],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.132],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068252,[[117649.9,6.955],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.195],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068308,[[117649.9,6.634],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.194],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068358,[[117649.9,6.605],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.193],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068409,[[117649.9,5.705],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.193],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068461,[[117649.9,5.705],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.193],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068517,[[117649.9,5.705],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.193],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068567,[[117649.9,5.515],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.657],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068618,[[117649.9,5.515],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.657],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068671,[[117649.9,5.515],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.657],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068721,[[117649.9,5.52],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.657],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068775,[[117649.9,5.52],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.657],[117650.1,0.048],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068821,[[117649.9,5.52],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.65],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068880,[[117649.9,5.652],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.633],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068931,[[117649.9,5.652],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.633],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624068981,[[117649.9,5.652],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.608],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624069036,[[117649.9,5.656],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.608],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624069081,[[117649.9,5.656],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.601],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624069138,[[117649.9,5.657],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.027],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624069188,[[117649.9,5.657],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.027],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624069240,[[117649.9,5.646],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.027],[117650.1,0.046],[117650.3,0.002],[117652.5,0.004],[117653.4,0.09]]]
["binance-futures","BTCUSDT",1752624069288,[[117649.9,5.626],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.027],[117650.1,0.046],[117650.3,0.002],[117652.2,0.004],[117652.5,0.004]]]
["binance-futures","BTCUSDT",1752624069346,[[117649.9,5.021],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.052],[117650.1,0.046],[117650.3,0.002],[117652.2,0.004],[117652.5,0.004]]]
["binance-futures","BTCUSDT",1752624069399,[[117649.9,5.021],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.053],[117650.1,0.046],[117650.3,0.002],[117651.3,0.002],[117652.2,0.004]]]
["binance-futures","BTCUSDT",1752624069450,[[117649.9,5.016],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.053],[117650.1,0.048],[117650.3,0.002],[117651.3,0.002],[117652.2,0.004]]]
["binance-futures","BTCUSDT",1752624069501,[[117649.9,5.453],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.007]],[[117650.0,7.052],[117650.1,0.046],[117650.3,0.002],[117651.3,0.002],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624069553,[[117649.9,5.453],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.05],[117650.1,0.048],[117650.3,0.002],[117651.3,0.002],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624069601,[[117649.9,5.453],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.05],[117650.1,0.048],[117650.3,0.002],[117651.3,0.002],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624069658,[[117649.9,5.453],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.05],[117650.1,0.048],[117650.3,0.002],[117651.3,0.002],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624069711,[[117649.9,5.355],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.05],[117650.1,0.048],[117650.3,0.002],[117651.3,0.002],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624069761,[[117649.9,5.029],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.05],[117650.1,0.048],[117650.3,0.002],[117651.3,0.002],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624069818,[[117649.9,5.923],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.05],[117650.1,0.048],[117650.3,0.002],[117651.3,0.002],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624069870,[[117649.9,5.923],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.051],[117650.1,0.048],[117650.3,0.002],[117652.2,0.009],[117659.3,0.002]]]
["binance-futures","BTCUSDT",1752624069921,[[117649.9,5.963],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.05],[117650.1,0.048],[117650.3,0.002],[117652.2,0.009],[117659.3,0.002]]]
["binance-futures","BTCUSDT",1752624069973,[[117649.9,5.955],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.05],[117650.1,0.048],[117650.3,0.002],[117652.2,0.009],[117659.3,0.002]]]
["binance-futures","BTCUSDT",1752624070024,[[117649.9,5.955],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.568],[117650.1,0.048],[117650.3,0.002],[117652.2,0.009],[117653.5,0.146]]]
["binance-futures","BTCUSDT",1752624070078,[[117649.9,5.955],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.568],[117650.1,0.048],[117650.3,0.002],[117652.2,0.009],[117653.5,0.146]]]
["binance-futures","BTCUSDT",1752624070131,[[117649.9,5.826],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.562],[117650.1,0.048],[117650.3,0.002],[117652.2,0.009],[117653.5,0.146]]]
["binance-futures","BTCUSDT",1752624070181,[[117649.9,5.769],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.581],[117650.1,0.048],[117650.3,0.002],[117652.2,0.009],[117653.5,0.146]]]
["binance-futures","BTCUSDT",1752624070235,[[117649.9,5.769],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.585],[117650.1,0.048],[117650.3,0.002],[117652.2,0.009],[117653.5,0.146]]]
["binance-futures","BTCUSDT",1752624070285,[[117649.9,5.768],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.585],[117650.1,0.048],[117650.3,0.002],[117652.2,0.009],[117653.5,0.146]]]
["binance-futures","BTCUSDT",1752624070340,[[117649.9,5.768],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.585],[117650.1,0.05],[117650.3,0.002],[117652.2,0.009],[117653.5,0.146]]]
["binance-futures","BTCUSDT",1752624070391,[[117649.9,5.768],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.584],[117650.1,0.05],[117650.3,0.002],[117652.2,0.009],[117653.5,0.146]]]
["binance-futures","BTCUSDT",1752624070441,[[117649.9,5.768],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.584],[117650.1,0.05],[117650.3,0.002],[117652.2,0.009],[117653.5,0.146]]]
["binance-futures","BTCUSDT",1752624070486,[[117649.9,5.738],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.061],[117650.1,0.05],[117650.3,0.002],[117651.8,0.005],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624070541,[[117649.9,5.677],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.061],[117650.1,0.048],[117650.3,0.002],[117651.8,0.005],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624070601,[[117649.9,5.677],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.061],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624070653,[[117649.9,5.677],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.061],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.009]]]
["binance-futures","BTCUSDT",1752624070749,[[117649.9,5.669],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.057],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624070802,[[117649.9,5.669],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.058],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624070861,[[117649.9,5.669],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.058],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624070913,[[117649.9,5.669],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.058],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624070964,[[117649.9,5.669],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.058],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071018,[[117649.9,5.669],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.14],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071072,[[117649.9,5.669],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.139],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071124,[[117649.9,5.669],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.14],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071168,[[117649.9,5.553],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,8.141],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071228,[[117649.9,5.553],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.679],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071281,[[117649.9,5.47],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.361],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071333,[[117649.9,5.564],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.365],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071381,[[117649.9,5.604],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.366],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071437,[[117649.9,5.604],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.364],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071481,[[117649.9,5.604],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.339],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071538,[[117649.9,5.604],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.339],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071591,[[117649.9,5.604],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.339],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071644,[[117649.9,6.044],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.007]],[[117650.0,5.907],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071696,[[117649.9,6.037],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.007]],[[117650.0,5.907],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071747,[[117649.9,6.037],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.907],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071799,[[117649.9,6.037],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.907],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071851,[[117649.9,5.787],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.922],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071902,[[117649.9,5.787],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.348],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624071955,[[117649.9,5.167],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.007]],[[117650.0,6.352],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624072005,[[117649.9,5.167],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.351],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624072057,[[117649.9,5.166],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.351],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624072108,[[117649.9,5.175],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.48],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624072160,[[117649.9,5.169],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.481],[117650.1,0.062],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624072213,[[117649.9,5.166],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.098],[117650.1,0.066],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624072263,[[117649.9,5.166],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.098],[117650.1,0.062],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624072318,[[117649.9,5.166],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,7.079],[117650.1,0.06],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624072370,[[117649.9,6.057],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.007]],[[117650.0,6.336],[117650.1,0.058],[117650.3,0.002],[117651.8,0.005],[117652.2,0.01]]]
["binance-futures","BTCUSDT",1752624072421,[[117649.9,5.374],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,6.372],[117650.1,0.058],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072475,[[117649.9,6.457],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.007]],[[117650.0,5.606],[117650.1,0.058],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072523,[[117649.9,6.459],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.614],[117650.1,0.058],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072578,[[117649.9,6.459],[117649.8,0.002],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.618],[117650.1,0.058],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072629,[[117649.9,6.459],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.618],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072681,[[117649.9,6.454],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.618],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072721,[[117649.9,6.454],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.618],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072781,[[117649.9,6.501],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.618],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072837,[[117649.9,6.501],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.618],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072883,[[117649.9,6.501],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.618],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072941,[[117649.9,6.501],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.618],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624072992,[[117649.9,6.502],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.618],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624073041,[[117649.9,6.501],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.618],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624073095,[[117649.9,6.503],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.617],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624073145,[[117649.9,6.503],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.621],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624073198,[[117649.9,6.503],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.621],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624073251,[[117649.9,6.503],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.62],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624073303,[[117649.9,6.42],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.17],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624073354,[[117649.9,6.418],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.197],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624073409,[[117649.9,6.418],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,5.132],[117650.1,0.06],[117650.3,0.002],[117651.1,0.004],[117651.8,0.005]]]
["binance-futures","BTCUSDT",1752624073460,[[117649.9,8.16],[117649.8,0.003],[117649.3,0.001],[117649.2,0.107],[117649.1,0.009]],[[117650.0,1.808],[117650.1,0.058],[117650.3,0.002],[117651.1,0.004],[117652.5,0.004]]]
["binance-futures","BTCUSDT",1752624073513,[[117653.3,16.021],[117653.2,0.021],[117653.0,0.01],[117652.4,0.006],[117651.5,0.442]],[[117653.4,0.741],[117653.5,0.235],[117659.0,0.002],[117659.1,0.002],[117659.8,0.005]]]
["binance-futures","BTCUSDT",1752624073564,[[117653.3,15.886],[117653.2,0.023],[117653.0,0.01],[117652.9,0.002],[117651.7,0.002]],[[117653.4,0.103],[117653.5,0.235],[117657.6,0.002],[117659.0,0.002],[117659.1,0.002]]]
["binance-futures","BTCUSDT",1752624073614,[[117661.5,3.083],[117659.5,11.015],[117659.3,1.142],[117659.0,0.335],[117658.9,0.29]],[[117661.6,0.003],[117661.8,0.005],[117663.0,0.001],[117663.2,0.001],[117666.4,0.183]]]
["binance-futures","BTCUSDT",1752624073665,[[117661.5,22.521],[117661.4,0.033],[117661.0,0.001],[117660.9,0.002],[117660.8,0.001]],[[117661.6,0.068],[117663.2,0.241],[117663.7,0.001],[117663.8,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624073716,[[117663.1,19.704],[117663.0,0.034],[117662.8,0.001],[117662.0,0.786],[117661.9,0.051]],[[117663.2,0.683],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624073767,[[117663.1,18.287],[117663.0,0.033],[117662.8,0.001],[117662.1,0.002],[117662.0,0.786]],[[117663.2,0.684],[117663.7,0.001],[117664.4,0.002],[117664.9,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624073818,[[117663.1,16.713],[117663.0,0.033],[117662.1,0.002],[117662.0,0.35]],[[117663.2,0.886],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624073868,[[117663.1,16.836],[117663.0,0.002],[117661.8,0.002],[117656.0,0.002],[117655.9,0.488]],[[117663.2,0.918],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624073923,[[117663.1,17.141],[117663.0,0.002],[117661.6,0.002],[117656.1,0.005],[117656.0,0.3]],[[117663.2,0.974],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624073976,[[117663.1,17.141],[117663.0,0.002],[117661.8,0.002],[117661.6,0.002],[117656.1,0.003]],[[117663.2,0.974],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624074027,[[117663.1,16.85],[117663.0,0.002],[117661.8,0.002],[117661.6,0.002],[117656.1,0.003]],[[117663.2,1.849],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624074078,[[117663.1,16.85],[117663.0,0.002],[117661.8,0.002],[117661.6,0.002],[117656.1,0.003]],[[117663.2,1.874],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624074132,[[117663.1,16.856],[117663.0,0.002],[117661.8,0.002],[117661.6,0.002],[117656.1,0.003]],[[117663.2,2.075],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624074183,[[117663.1,17.789],[117663.0,0.002],[117661.6,0.002],[117659.0,0.091],[117656.1,0.003]],[[117663.2,1.603],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624074232,[[117663.1,16.848],[117663.0,0.002],[117662.0,0.004],[117661.7,0.004],[117661.6,0.002]],[[117663.2,1.701],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624074287,[[117663.1,16.849],[117663.0,0.002],[117662.0,0.004],[117661.8,0.002],[117661.7,0.004]],[[117663.2,1.705],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624074337,[[117663.1,16.849],[117663.0,0.002],[117662.0,0.004],[117661.7,0.004]],[[117663.2,1.706],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624074385,[[117663.1,16.849],[117663.0,0.002],[117662.0,0.004],[117661.8,0.002],[117661.7,0.004]],[[117663.2,0.874],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624074441,[[117663.1,17.156],[117663.0,0.002],[117662.0,0.004],[117661.8,0.002],[117661.7,0.004]],[[117663.2,0.589],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624074493,[[117663.1,17.148],[117663.0,0.002],[117662.0,0.004],[117661.8,0.002],[117661.7,0.004]],[[117663.2,0.566],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624074545,[[117663.1,17.58],[117663.0,0.002],[117662.0,0.004],[117661.7,0.004]],[[117663.2,0.428],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624074595,[[117663.1,16.875],[117663.0,0.315],[117662.0,0.004],[117661.7,0.004],[117653.2,0.011]],[[117663.2,0.576],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624074647,[[117663.1,17.58],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.002]],[[117663.2,0.572],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624074696,[[117663.1,16.875],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.002]],[[117663.2,0.574],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624074749,[[117663.1,18.429],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.002]],[[117663.2,0.436],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624074801,[[117663.1,18.334],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004]],[[117663.2,0.422],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624074853,[[117663.1,18.335],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.002]],[[117663.2,0.422],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624074906,[[117663.1,18.029],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.002]],[[117663.2,0.42],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624074957,[[117663.1,16.875],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.002]],[[117663.2,0.42],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075008,[[117663.1,18.021],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004]],[[117663.2,0.452],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075060,[[117663.1,17.716],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.044]],[[117663.2,0.442],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075110,[[117663.1,17.716],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.044]],[[117663.2,0.442],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075161,[[117663.1,16.617],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.044]],[[117663.2,0.442],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075214,[[117663.1,16.617],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.044]],[[117663.2,0.443],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075261,[[117663.1,16.587],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.044]],[[117663.2,0.506],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075317,[[117663.1,16.568],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.044]],[[117663.2,1.7],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075365,[[117663.1,16.575],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.044]],[[117663.2,1.921],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075419,[[117663.1,16.116],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.044]],[[117663.2,1.923],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075469,[[117663.1,15.812],[117663.0,0.317],[117662.9,0.001],[117662.0,0.004],[117661.8,0.044]],[[117663.2,2.2],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075524,[[117663.1,14.524],[117663.0,0.317],[117662.9,0.001],[117661.8,0.044]],[[117663.2,3.188],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075575,[[117663.1,12.802],[117663.0,0.317],[117662.9,0.001],[117661.8,0.044],[117654.6,1.925]],[[117663.2,6.307],[117663.3,0.006],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075627,[[117663.1,10.283],[117663.0,0.317],[117662.9,0.001],[117661.8,0.044],[117661.5,0.008]],[[117663.2,6.733],[117663.3,0.01],[117663.7,0.001],[117664.4,0.002],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624075677,[[117663.1,10.213],[117663.0,0.317],[117662.9,0.001],[117661.9,0.05],[117661.8,0.044]],[[117663.2,7.6],[117663.3,0.012],[117663.6,0.002],[117663.7,0.001],[117664.4,0.002]]]
["binance-futures","BTCUSDT",1752624075730,[[117663.1,5.732],[117663.0,0.317],[117661.9,0.05],[117661.8,0.044]],[[117663.2,7.81],[117663.3,0.014],[117663.6,0.002],[117663.7,0.001],[117664.4,0.002]]]
["binance-futures","BTCUSDT",1752624075780,[[117663.1,0.321],[117663.0,0.315],[117661.9,0.05],[117661.8,0.044],[117654.7,0.002]],[[117663.2,10.466],[117663.3,0.014],[117663.6,0.002],[117663.7,0.001],[117664.4,0.002]]]
["binance-futures","BTCUSDT",1752624075831,[[117663.1,0.889],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117659.4,0.002]],[[117663.2,10.466],[117663.3,0.012],[117663.6,0.002],[117663.7,0.001],[117664.4,0.002]]]
["binance-futures","BTCUSDT",1752624075884,[[117663.1,0.253],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,12.038],[117663.3,0.012],[117663.6,0.002],[117663.7,0.001],[117664.4,0.002]]]
["binance-futures","BTCUSDT",1752624075935,[[117663.1,0.239],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,12.038],[117663.3,0.012],[117663.6,0.002],[117663.7,0.001],[117664.4,0.002]]]
["binance-futures","BTCUSDT",1752624075987,[[117663.1,1.405],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042]],[[117663.2,10.229],[117663.3,0.032],[117663.6,0.002],[117663.7,0.001],[117664.4,0.002]]]
["binance-futures","BTCUSDT",1752624076037,[[117663.1,2.368],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117649.9,0.24]],[[117663.2,10.229],[117663.3,0.032],[117663.6,0.002],[117663.7,0.001],[117664.4,0.002]]]
["binance-futures","BTCUSDT",1752624076088,[[117663.1,3.639],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117649.9,0.24]],[[117663.2,10.089],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117672.6,0.002]]]
["binance-futures","BTCUSDT",1752624076139,[[117663.1,3.64],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.088],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117666.5,0.005]]]
["binance-futures","BTCUSDT",1752624076189,[[117663.1,3.64],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,9.751],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117666.5,0.005]]]
["binance-futures","BTCUSDT",1752624076242,[[117663.1,3.644],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.096],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117666.5,0.005]]]
["binance-futures","BTCUSDT",1752624076294,[[117663.1,3.647],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.096],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117664.8,0.002]]]
["binance-futures","BTCUSDT",1752624076344,[[117663.1,3.648],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.86],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117687.3,1.559]]]
["binance-futures","BTCUSDT",1752624076398,[[117663.1,3.518],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.51],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117664.8,0.002]]]
["binance-futures","BTCUSDT",1752624076450,[[117663.1,3.461],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042]],[[117663.2,10.985],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624076501,[[117663.1,3.461],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.86],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624076549,[[117663.1,3.561],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.86],[117663.3,0.034],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624076603,[[117663.1,3.616],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042]],[[117663.2,10.86],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624076655,[[117663.1,3.616],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,11.272],[117663.3,0.032],[117663.7,0.001],[117664.4,0.002],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752624076706,[[117663.1,2.916],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042]],[[117663.2,12.007],[117663.3,0.036],[117663.4,0.002],[117663.7,0.001],[117664.4,0.002]]]
["binance-futures","BTCUSDT",1752624076754,[[117663.1,2.916],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,12.007],[117663.3,0.036],[117663.4,0.002],[117663.7,0.001],[117664.4,0.002]]]
["binance-futures","BTCUSDT",1752624076809,[[117663.1,3.616],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.853],[117663.3,0.034],[117663.4,0.002],[117663.6,0.002],[117663.7,0.001]]]
["binance-futures","BTCUSDT",1752624076861,[[117663.1,3.616],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.831],[117663.3,0.034],[117663.4,0.002],[117663.6,0.002],[117663.7,0.001]]]
["binance-futures","BTCUSDT",1752624076909,[[117663.1,3.616],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.831],[117663.3,0.034],[117663.4,0.002],[117663.6,0.002],[117663.7,0.001]]]
["binance-futures","BTCUSDT",1752624076961,[[117663.1,3.616],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.481],[117663.3,0.034],[117663.4,0.002],[117663.6,0.002],[117663.7,0.001]]]
["binance-futures","BTCUSDT",1752624077019,[[117663.1,3.618],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.481],[117663.3,0.034],[117663.4,0.002],[117663.6,0.002],[117663.7,0.001]]]
["binance-futures","BTCUSDT",1752624077123,[[117663.1,2.678],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.002]],[[117663.2,10.868],[117663.3,0.032],[117663.4,0.002],[117663.6,0.002],[117663.7,0.001]]]
["binance-futures","BTCUSDT",1752624077173,[[117663.1,2.678],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042]],[[117663.2,10.82],[117663.3,0.032],[117663.4,0.002],[117663.6,0.002],[117663.7,0.001]]]
["binance-futures","BTCUSDT",1752624077225,[[117663.1,2.625],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,11.987],[117663.3,0.032],[117663.4,0.002],[117663.6,0.002],[117663.7,0.001]]]
["binance-futures","BTCUSDT",1752624077277,[[117663.1,2.712],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,10.841],[117663.3,0.032],[117663.4,0.002],[117663.7,0.001],[117665.9,0.2]]]
["binance-futures","BTCUSDT",1752624077326,[[117663.1,2.625],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,11.995],[117663.3,0.032],[117663.4,0.002],[117663.7,0.001],[117665.9,0.2]]]
["binance-futures","BTCUSDT",1752624077379,[[117663.1,2.712],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,10.842],[117663.3,0.032],[117663.4,0.002],[117663.7,0.001],[117665.9,0.2]]]
["binance-futures","BTCUSDT",1752624077426,[[117663.1,2.712],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,10.842],[117663.3,0.032],[117663.4,0.002],[117663.7,0.001],[117665.9,0.2]]]
["binance-futures","BTCUSDT",1752624077481,[[117663.1,2.675],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,11.7],[117663.3,0.032],[117663.4,0.002],[117663.7,0.001],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624077537,[[117663.1,2.675],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,11.7],[117663.3,0.032],[117663.4,0.002],[117663.7,0.001],[117665.9,0.2]]]
["binance-futures","BTCUSDT",1752624077585,[[117663.1,2.588],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,11.7],[117663.3,0.032],[117663.4,0.002],[117663.7,0.001],[117665.9,0.2]]]
["binance-futures","BTCUSDT",1752624077641,[[117663.1,3.52],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.055]],[[117663.2,10.842],[117663.3,0.034],[117663.4,0.002],[117663.7,0.001],[117665.9,0.2]]]
["binance-futures","BTCUSDT",1752624077690,[[117663.1,3.526],[117663.0,0.315],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,10.838],[117663.3,0.032],[117663.4,0.002],[117663.7,0.001],[117665.9,0.2]]]
["binance-futures","BTCUSDT",1752624077746,[[117663.1,6.269],[117663.0,0.316],[117661.9,0.008],[117661.8,0.042],[117661.7,0.055]],[[117663.2,9.231],[117663.3,0.032],[117663.7,0.001],[117665.9,0.2],[117669.4,0.004]]]
["binance-futures","BTCUSDT",1752624077795,[[117663.1,5.787],[117663.0,0.316],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,9.231],[117663.3,0.032],[117663.7,0.001],[117665.9,0.2],[117669.4,0.004]]]
["binance-futures","BTCUSDT",1752624077900,[[117663.1,5.787],[117663.0,0.316],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,9.231],[117663.3,0.032],[117663.7,0.001],[117665.9,0.2],[117669.4,0.004]]]
["binance-futures","BTCUSDT",1752624077949,[[117663.1,5.787],[117663.0,0.316],[117661.9,0.008],[117661.8,0.042],[117661.7,0.057]],[[117663.2,9.231],[117663.3,0.028],[117663.7,0.001],[117665.9,0.2],[117669.4,0.004]]]
["binance-futures","BTCUSDT",1752624078001,[[117663.1,5.769],[117663.0,0.316],[117661.9,0.008],[117661.7,0.055]],[[117663.2,9.231],[117663.3,0.028],[117663.7,0.001],[117665.9,0.2],[117670.0,0.053]]]
["binance-futures","BTCUSDT",1752624078056,[[117663.1,5.769],[117663.0,0.316],[117661.9,0.008],[117661.8,0.032],[117661.7,0.055]],[[117663.2,8.754],[117663.3,0.028],[117663.7,0.001],[117665.9,0.198],[117670.0,0.053]]]
["binance-futures","BTCUSDT",1752624078106,[[117663.1,5.769],[117663.0,0.316],[117661.9,0.008],[117661.8,0.032],[117661.7,0.057]],[[117663.2,8.754],[117663.3,0.028],[117663.7,0.001],[117665.9,0.2],[117670.0,0.053]]]
["binance-futures","BTCUSDT",1752624078158,[[117663.1,5.769],[117663.0,0.316],[117661.9,0.008],[117661.8,0.032],[117661.7,0.057]],[[117663.2,8.754],[117663.3,0.028],[117663.7,0.001],[117665.9,0.2],[117670.0,0.053]]]
["binance-futures","BTCUSDT",1752624078202,[[117663.1,5.769],[117663.0,0.316],[117661.9,0.008],[117661.8,0.032],[117661.7,0.057]],[[117663.2,8.767],[117663.3,0.028],[117663.7,0.001],[117665.9,0.2],[117670.0,0.053]]]
["binance-futures","BTCUSDT",1752624078261,[[117663.1,5.924],[117663.0,0.316],[117661.9,0.008],[117661.8,0.032],[117661.7,0.057]],[[117663.2,8.059],[117663.3,0.026],[117663.7,0.001],[117665.9,0.2],[117670.0,0.051]]]
["binance-futures","BTCUSDT",1752624078311,[[117663.1,5.925],[117663.0,0.316],[117661.9,0.008],[117661.8,0.032],[117661.7,0.057]],[[117663.2,8.006],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.2]]]
["binance-futures","BTCUSDT",1752624078362,[[117663.1,5.933],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,7.993],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078415,[[117663.1,5.883],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,8.006],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078466,[[117663.1,5.883],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,8.01],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078518,[[117663.1,5.883],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,8.011],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078621,[[117663.1,5.908],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,7.787],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078661,[[117663.1,5.908],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,7.754],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078727,[[117663.1,5.958],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,7.754],[117663.3,0.026],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078778,[[117663.1,5.958],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,7.754],[117663.3,0.026],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078822,[[117663.1,5.958],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,7.754],[117663.3,0.026],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078882,[[117663.1,6.038],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,3.76],[117663.3,0.026],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078936,[[117663.1,6.039],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.6],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624078985,[[117663.1,6.026],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.208],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624079037,[[117663.1,6.026],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.598],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624079090,[[117663.1,6.026],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.084],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624079140,[[117663.1,6.027],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.081],[117663.3,0.024],[117663.7,0.001],[117665.8,0.002],[117665.9,0.198]]]
["binance-futures","BTCUSDT",1752624079192,[[117663.1,5.142],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.079],[117663.3,0.024],[117663.7,0.001],[117665.7,0.001],[117665.8,0.002]]]
["binance-futures","BTCUSDT",1752624079242,[[117663.1,5.278],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.08],[117663.3,0.024],[117663.7,0.001],[117665.5,0.003],[117665.7,0.001]]]
["binance-futures","BTCUSDT",1752624079295,[[117663.1,5.274],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.697],[117663.3,0.024],[117663.7,0.001],[117665.5,0.003],[117665.7,0.001]]]
["binance-futures","BTCUSDT",1752624079342,[[117663.1,5.273],[117663.0,0.315],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.784],[117663.3,0.024],[117663.7,0.001],[117665.5,0.003],[117665.7,0.001]]]
["binance-futures","BTCUSDT",1752624079399,[[117663.1,5.264],[117663.0,0.315],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.788],[117663.3,0.024],[117663.7,0.001],[117665.5,0.003],[117665.7,0.001]]]
["binance-futures","BTCUSDT",1752624079450,[[117663.1,5.154],[117663.0,0.315],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,3.479],[117663.3,0.024],[117663.7,0.001],[117665.4,0.003],[117665.5,0.003]]]
["binance-futures","BTCUSDT",1752624079504,[[117663.1,5.224],[117663.0,0.315],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,3.479],[117663.3,0.024],[117663.7,0.001],[117665.4,0.003],[117665.5,0.003]]]
["binance-futures","BTCUSDT",1752624079555,[[117663.1,5.16],[117663.0,0.315],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,3.479],[117663.3,0.024],[117663.7,0.001],[117665.4,0.003],[117665.5,0.003]]]
["binance-futures","BTCUSDT",1752624079605,[[117663.1,5.16],[117663.0,0.315],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,3.479],[117663.3,0.024],[117663.7,0.001],[117665.4,0.003],[117665.5,0.003]]]
["binance-futures","BTCUSDT",1752624079659,[[117663.1,5.23],[117663.0,0.315],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.774],[117663.3,0.024],[117663.7,0.001],[117665.4,0.003],[117665.5,0.003]]]
["binance-futures","BTCUSDT",1752624079707,[[117663.1,5.628],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.851],[117663.3,0.024],[117663.7,0.001],[117665.4,0.003],[117665.5,0.003]]]
["binance-futures","BTCUSDT",1752624079761,[[117663.1,5.626],[117663.0,0.316],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.851],[117663.3,0.024],[117663.7,0.001],[117665.4,0.003],[117665.5,0.003]]]
["binance-futures","BTCUSDT",1752624079819,[[117663.1,5.626],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.851],[117663.3,0.024],[117663.7,0.001],[117665.3,0.001],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624079869,[[117663.1,5.628],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.85],[117663.3,0.024],[117663.7,0.001],[117665.3,0.001],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624079924,[[117663.1,5.628],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.85],[117663.3,0.024],[117663.7,0.001],[117665.3,0.001],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624079976,[[117663.1,5.618],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.463],[117663.3,0.024],[117663.7,0.001],[117665.3,0.001],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624080021,[[117663.1,5.618],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.549],[117663.3,0.024],[117663.7,0.001],[117665.3,0.001],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624080079,[[117663.1,5.262],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.549],[117663.3,0.024],[117663.7,0.001],[117665.3,0.001],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624080129,[[117663.1,5.262],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.549],[117663.3,0.024],[117663.7,0.001],[117665.3,0.001],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624080184,[[117663.1,5.264],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,3.249],[117663.3,0.024],[117663.7,0.001],[117665.3,0.001],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624080233,[[117663.1,5.264],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.561],[117663.3,0.024],[117663.7,0.001],[117665.3,0.001],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624080282,[[117663.1,5.244],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.562],[117663.3,0.024],[117663.7,0.001],[117665.1,0.001],[117665.3,0.001]]]
["binance-futures","BTCUSDT",1752624080341,[[117663.1,5.246],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.562],[117663.3,0.024],[117663.7,0.001],[117665.1,0.001],[117665.3,0.001]]]
["binance-futures","BTCUSDT",1752624080391,[[117663.1,5.242],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.558],[117663.3,0.024],[117663.7,0.001],[117664.5,0.001],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624080441,[[117663.1,5.242],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.558],[117663.3,0.024],[117663.7,0.001],[117664.5,0.001],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624080497,[[117663.1,5.174],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.565],[117663.3,0.024],[117663.7,0.001],[117664.5,0.001],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624080545,[[117663.1,5.206],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.559],[117663.3,0.024],[117663.7,0.001],[117664.3,0.001],[117664.5,0.001]]]
["binance-futures","BTCUSDT",1752624080601,[[117663.1,5.206],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.559],[117663.3,0.024],[117663.7,0.001],[117664.3,0.001],[117664.5,0.001]]]
["binance-futures","BTCUSDT",1752624080652,[[117663.1,6.36],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.857],[117663.3,0.024],[117663.7,0.001],[117665.4,0.002],[117671.3,0.008]]]
["binance-futures","BTCUSDT",1752624080703,[[117663.1,5.206],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,2.47],[117663.3,0.024],[117663.7,0.001],[117665.4,0.002],[117666.0,0.002]]]
["binance-futures","BTCUSDT",1752624080751,[[117663.1,5.419],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.984],[117663.3,0.024],[117663.7,0.001],[117665.4,0.002],[117666.0,0.002]]]
["binance-futures","BTCUSDT",1752624080806,[[117663.1,5.411],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.984],[117663.3,0.024],[117663.7,0.001],[117665.4,0.002],[117666.0,0.002]]]
["binance-futures","BTCUSDT",1752624080858,[[117663.1,5.438],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.852],[117663.3,0.024],[117663.7,0.001],[117665.4,0.002],[117666.0,0.002]]]
["binance-futures","BTCUSDT",1752624080904,[[117663.1,5.438],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.8,0.032]],[[117663.2,1.852],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624080961,[[117663.1,5.433],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008]],[[117663.2,1.853],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081005,[[117663.1,5.433],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,2.554],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081067,[[117663.1,5.429],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.793],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081121,[[117663.1,5.429],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.793],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081171,[[117663.1,5.429],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.793],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081221,[[117663.1,5.415],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.225],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081275,[[117663.1,5.419],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.088],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081326,[[117663.1,5.419],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.088],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081380,[[117663.1,7.3],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.436],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081431,[[117663.1,7.292],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.436],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081484,[[117663.1,7.932],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.423],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081538,[[117663.1,7.322],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.423],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081590,[[117663.1,7.322],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.424],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081643,[[117663.1,7.322],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.424],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081697,[[117663.1,7.323],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.644],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081744,[[117663.1,7.627],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.416],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624081799,[[117663.1,7.934],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.412],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624081849,[[117663.1,7.936],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.412],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624081901,[[117663.1,7.936],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.412],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624081946,[[117663.1,7.886],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.412],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624082006,[[117663.1,7.866],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.402],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624082059,[[117663.1,7.866],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.402],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624082110,[[117663.1,7.831],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.412],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624082164,[[117663.1,7.704],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.635],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624082213,[[117663.1,7.703],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.734],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624082267,[[117663.1,7.703],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.821],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624082318,[[117663.1,7.696],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.817],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624082371,[[117663.1,7.696],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.73],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624082424,[[117663.1,7.696],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.763],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624082481,[[117663.1,7.696],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.763],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624082529,[[117663.1,7.703],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.75],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624082582,[[117663.1,7.701],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.75],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624082637,[[117663.1,7.701],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.75],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624082689,[[117663.1,7.701],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.75],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624082741,[[117663.1,7.701],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.75],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624082787,[[117663.1,7.701],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.837],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624082843,[[117663.1,7.697],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.869],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624082900,[[117663.1,7.697],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.869],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624082948,[[117663.1,7.697],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.781],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624083004,[[117663.1,7.651],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.781],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624083055,[[117663.1,7.651],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.252],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083108,[[117663.1,7.643],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.196],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083158,[[117663.1,7.672],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.464],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083205,[[117663.1,7.672],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.464],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083264,[[117663.1,7.672],[117663.0,0.317],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,0.631],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083314,[[117663.1,7.675],[117663.0,0.317],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.866],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083366,[[117663.1,7.675],[117663.0,0.317],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.866],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083421,[[117663.1,7.675],[117663.0,0.317],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.868],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083472,[[117663.1,7.642],[117663.0,0.317],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.955],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083523,[[117663.1,7.034],[117663.0,0.317],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.955],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083576,[[117663.1,7.034],[117663.0,0.317],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.955],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083622,[[117663.1,6.856],[117663.0,0.317],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.955],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083681,[[117663.1,6.856],[117663.0,0.317],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.955],[117663.3,0.026],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083721,[[117663.1,6.856],[117663.0,0.317],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.955],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.002]]]
["binance-futures","BTCUSDT",1752624083783,[[117663.1,6.856],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.956],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624083837,[[117663.1,6.856],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.956],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624083888,[[117663.1,6.856],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.956],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624083941,[[117663.1,6.856],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.957],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624083995,[[117663.1,6.856],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.957],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624084047,[[117663.1,6.856],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.957],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624084101,[[117663.1,7.05],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.96],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.4,0.003]]]
["binance-futures","BTCUSDT",1752624084149,[[117663.1,7.042],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.963],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.3,0.001]]]
["binance-futures","BTCUSDT",1752624084205,[[117663.1,6.962],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,1.956],[117663.3,0.024],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624084258,[[117663.1,6.626],[117663.0,0.319],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,6.083],[117663.3,0.028],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624084309,[[117663.1,6.118],[117663.0,0.319],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,6.111],[117663.3,0.03],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624084362,[[117663.1,5.672],[117663.0,0.319],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,6.757],[117663.3,0.028],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624084412,[[117663.1,5.73],[117663.0,0.319],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,6.757],[117663.3,0.028],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624084462,[[117663.1,4.922],[117663.0,0.319],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,6.79],[117663.3,0.028],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624084519,[[117663.1,0.16],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,9.394],[117663.3,0.03],[117663.7,0.001],[117665.0,0.009],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624084569,[[117663.1,0.118],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,10.485],[117663.3,0.028],[117663.7,0.001],[117665.0,0.009],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624084621,[[117663.1,0.118],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,10.525],[117663.3,0.028],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624084663,[[117663.1,0.118],[117663.0,0.318],[117662.4,0.002],[117661.9,0.008],[117661.7,0.055]],[[117663.2,10.525],[117663.3,0.03],[117663.7,0.001],[117665.0,0.005],[117665.1,0.001]]]
["binance-futures","BTCUSDT",1752624084726,[],[[117658.7,13.953],[117659.0,0.1],[117659.1,0.26],[117659.4,0.21],[117659.5,0.26]]]
["binance-futures","BTCUSDT",1752624084777,[[117656.7,0.304],[117656.1,0.003],[117655.0,0.002],[117653.2,0.012],[117650.5,0.001]],[[117656.8,34.19],[117656.9,1.993],[117657.2,0.002],[117657.3,0.003],[117657.4,0.051]]]
["binance-futures","BTCUSDT",1752624084828,[[117656.7,0.304],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.012]],[[117656.8,19.385],[117656.9,0.106],[117657.0,0.004],[117657.3,0.004],[117658.4,0.002]]]
["binance-futures","BTCUSDT",1752624084879,[[117656.7,0.307],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.012]],[[117656.8,20.317],[117656.9,0.106],[117657.0,0.002],[117657.3,0.004],[117658.3,0.004]]]
["binance-futures","BTCUSDT",1752624084930,[[117656.7,0.211],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117654.2,0.055]],[[117656.8,20.318],[117656.9,0.106],[117657.0,0.002],[117657.3,0.004],[117658.3,0.004]]]
["binance-futures","BTCUSDT",1752624084982,[[117656.7,0.211],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117654.2,0.055]],[[117656.8,20.373],[117656.9,0.106],[117657.0,0.002],[117657.3,0.004],[117658.3,0.004]]]
["binance-futures","BTCUSDT",1752624085032,[[117656.7,0.211],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117654.2,0.055]],[[117656.8,20.379],[117656.9,0.106],[117657.0,0.002],[117657.3,0.004],[117658.3,0.004]]]
["binance-futures","BTCUSDT",1752624085085,[[117656.7,0.211],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117654.2,0.055]],[[117656.8,20.379],[117656.9,0.106],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085136,[[117656.7,0.212],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117654.2,0.055]],[[117656.8,20.377],[117656.9,0.106],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085189,[[117656.7,0.212],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117654.2,0.055]],[[117656.8,20.389],[117656.9,0.106],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085241,[[117656.7,0.216],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117654.2,0.055]],[[117656.8,20.389],[117656.9,0.106],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085291,[[117656.7,0.216],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117654.2,0.055]],[[117656.8,20.389],[117656.9,0.112],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085342,[[117656.7,0.216],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002]],[[117656.8,20.389],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085396,[[117656.7,0.215],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,20.417],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085444,[[117656.7,0.156],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,20.417],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085501,[[117656.7,0.156],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,20.417],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085549,[[117656.7,0.199],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,20.43],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085605,[[117656.7,0.202],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,20.43],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.506]]]
["binance-futures","BTCUSDT",1752624085660,[[117656.7,0.208],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.042]],[[117656.8,20.43],[117656.9,0.114],[117657.0,0.002],[117657.3,0.004],[117658.7,1.502]]]
["binance-futures","BTCUSDT",1752624085710,[[117656.7,0.144],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,20.735],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.502]]]
["binance-futures","BTCUSDT",1752624085761,[[117656.7,0.144],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,20.734],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.502]]]
["binance-futures","BTCUSDT",1752624085814,[[117656.7,0.144],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,20.734],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.5]]]
["binance-futures","BTCUSDT",1752624085864,[[117656.7,0.108],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,20.71],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.5]]]
["binance-futures","BTCUSDT",1752624085918,[[117656.7,0.108],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,21.48],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.5]]]
["binance-futures","BTCUSDT",1752624085971,[[117656.7,0.054],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,23.23],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.5]]]
["binance-futures","BTCUSDT",1752624086023,[[117656.7,0.059],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,24.983],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.5]]]
["binance-futures","BTCUSDT",1752624086074,[[117656.7,0.059],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,25.218],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.7,1.5]]]
["binance-futures","BTCUSDT",1752624086125,[[117656.7,0.059],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,24.338],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.6,0.806]]]
["binance-futures","BTCUSDT",1752624086175,[[117656.7,0.059],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,24.338],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.6,0.81]]]
["binance-futures","BTCUSDT",1752624086226,[[117656.7,0.066],[117656.6,0.004],[117656.1,0.003],[117655.0,0.002],[117653.2,0.044]],[[117656.8,24.378],[117656.9,0.11],[117657.0,0.002],[117657.3,0.004],[117658.6,0.808]]]
["binance-futures","BTCUSDT",1752624086278,[[117653.3,0.112],[117653.2,0.002]],[[117653.4,22.057],[117653.5,0.004],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086328,[[117653.3,0.113],[117653.2,0.002],[117648.0,0.023],[117646.0,0.001],[117636.6,0.128]],[[117653.4,22.653],[117653.5,0.122],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086378,[[117653.3,0.284],[117653.2,0.002],[117649.9,0.113],[117648.0,0.023],[117646.0,0.001]],[[117653.4,22.262],[117653.5,0.122],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086430,[[117653.3,0.287],[117653.2,0.002],[117649.9,0.113],[117648.0,0.023],[117646.0,0.001]],[[117653.4,22.907],[117653.5,0.122],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086482,[[117653.3,0.287],[117653.2,0.002],[117649.9,0.113],[117648.0,0.023],[117646.0,0.001]],[[117653.4,21.875],[117653.5,0.122],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086533,[[117653.3,0.287],[117653.2,0.002],[117649.9,0.113],[117648.0,0.023],[117646.0,0.001]],[[117653.4,22.027],[117653.5,0.122],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086583,[[117653.3,0.287],[117653.2,0.002],[117649.9,0.113],[117648.0,0.023],[117646.0,0.001]],[[117653.4,22.027],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086637,[[117653.3,0.287],[117653.2,0.002],[117649.9,0.113],[117648.0,0.023],[117646.0,0.001]],[[117653.4,21.57],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086688,[[117653.3,0.287],[117653.2,0.002],[117649.9,0.113],[117648.0,0.023],[117646.0,0.001]],[[117653.4,21.557],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086740,[[117653.3,0.288],[117653.2,0.002],[117649.9,0.113],[117648.0,0.023],[117646.0,0.001]],[[117653.4,21.857],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086791,[[117653.3,0.233],[117653.2,0.002],[117649.9,0.113],[117648.7,0.041],[117648.0,0.023]],[[117653.4,21.856],[117653.5,0.122],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086841,[[117653.3,1.069],[117653.2,0.002],[117649.9,0.113],[117648.7,0.041],[117648.2,0.054]],[[117653.4,21.582],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086894,[[117653.3,0.218],[117653.2,0.002],[117649.9,0.113],[117648.7,0.041],[117648.2,0.054]],[[117653.4,22.287],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624086946,[[117653.3,0.218],[117653.2,0.002],[117649.9,0.113],[117648.7,0.041],[117648.2,0.054]],[[117653.4,22.24],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087001,[[117653.3,0.218],[117653.2,0.002],[117651.0,0.002],[117650.9,0.3],[117649.9,0.113]],[[117653.4,22.24],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087054,[[117653.3,0.218],[117653.2,0.002],[117651.2,0.042],[117651.0,0.002],[117650.9,0.3]],[[117653.4,22.195],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087107,[[117653.3,1.053],[117653.2,0.002],[117651.2,0.042],[117651.0,0.002],[117650.9,0.3]],[[117653.4,20.921],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087158,[[117653.3,1.276],[117653.2,0.002],[117651.2,0.042],[117651.0,0.002],[117650.9,0.3]],[[117653.4,22.043],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087209,[[117653.3,0.969],[117653.2,0.002],[117651.2,0.042],[117651.0,0.002],[117650.9,0.3]],[[117653.4,21.696],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087260,[[117653.3,1.18],[117653.2,0.002],[117651.2,0.042],[117651.0,0.002],[117650.9,0.3]],[[117653.4,21.703],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087312,[[117653.3,1.851],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002],[117650.9,0.3]],[[117653.4,22.002],[117653.5,0.126],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087361,[[117653.3,1.713],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,21.728],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087414,[[117653.3,1.853],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002]],[[117653.4,21.769],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087464,[[117653.3,1.851],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,21.718],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087515,[[117653.3,1.847],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002]],[[117653.4,22.546],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087567,[[117653.3,1.847],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,21.718],[117653.5,0.126],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087618,[[117653.3,1.847],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002]],[[117653.4,21.645],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087669,[[117653.3,1.934],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002],[117636.7,0.002]],[[117653.4,21.295],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087724,[[117653.3,1.709],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002],[117636.7,0.002]],[[117653.4,21.983],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087774,[[117653.3,1.848],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,21.645],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087825,[[117653.3,1.851],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,22.684],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087879,[[117653.3,2.058],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002]],[[117653.4,21.644],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087932,[[117653.3,1.479],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,22.22],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624087985,[[117653.3,1.839],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,22.221],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624088039,[[117653.3,0.928],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,22.225],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624088090,[[117653.3,0.928],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,22.257],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624088141,[[117653.3,0.85],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,22.686],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624088195,[[117653.3,0.85],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,22.394],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624088246,[[117653.3,0.78],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,22.355],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624088300,[[117653.3,0.78],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,22.355],[117653.5,0.124],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624088349,[[117653.3,0.781],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,22.326],[117653.5,0.126],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624088404,[[117653.3,2.971],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002]],[[117653.4,16.324],[117653.5,0.12],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624088455,[[117653.3,4.927],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,16.101],[117653.5,0.12],[117653.8,0.002],[117654.5,0.002],[117654.6,0.342]]]
["binance-futures","BTCUSDT",1752624088508,[[117653.3,4.937],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,15.081],[117653.5,0.12],[117653.8,0.002],[117656.8,2.033],[117659.6,0.26]]]
["binance-futures","BTCUSDT",1752624088558,[[117653.3,5.445],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,14.136],[117653.5,0.12],[117653.8,0.002],[117656.2,1.971],[117656.8,1.671]]]
["binance-futures","BTCUSDT",1752624088611,[[117653.3,4.94],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002]],[[117653.4,14.136],[117653.5,0.122],[117653.8,0.002],[117656.2,0.429],[117656.8,1.668]]]
["binance-futures","BTCUSDT",1752624088664,[[117653.3,4.95],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,14.136],[117653.5,0.12],[117653.8,0.002],[117656.1,0.4],[117656.2,0.429]]]
["binance-futures","BTCUSDT",1752624088712,[[117653.3,5.875],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002]],[[117653.4,12.625],[117653.5,0.12],[117653.8,0.002],[117656.1,0.4],[117656.2,0.429]]]
["binance-futures","BTCUSDT",1752624088766,[[117653.3,5.808],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.419],[117653.5,0.12],[117653.8,0.002],[117656.1,0.4],[117656.2,0.429]]]
["binance-futures","BTCUSDT",1752624088819,[[117653.3,5.758],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.419],[117653.5,0.12],[117653.8,0.002],[117656.1,0.398],[117656.2,0.004]]]
["binance-futures","BTCUSDT",1752624088864,[[117653.3,5.756],[117653.2,0.003],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.419],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.9,0.004]]]
["binance-futures","BTCUSDT",1752624088922,[[117653.3,5.756],[117653.2,0.003],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.418],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.254]]]
["binance-futures","BTCUSDT",1752624088973,[[117653.3,5.756],[117653.2,0.003],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.418],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089028,[[117653.3,5.678],[117653.2,0.003],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.421],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089078,[[117653.3,5.665],[117653.2,0.003],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.43],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089125,[[117653.3,3.566],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.43],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089182,[[117653.3,3.566],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.439],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089233,[[117653.3,3.566],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.439],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089285,[[117653.3,3.608],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.439],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089337,[[117653.3,3.595],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.441],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089387,[[117653.3,3.595],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.441],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089442,[[117653.3,3.229],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.499],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089493,[[117653.3,3.229],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.498],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089541,[[117653.3,3.229],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.496],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089600,[[117653.3,4.689],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002]],[[117653.4,12.495],[117653.5,0.122],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089652,[[117653.3,4.689],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.495],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089702,[[117653.3,5.385],[117653.2,0.002],[117651.2,0.038],[117651.0,0.002]],[[117653.4,12.495],[117653.5,0.122],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089748,[[117653.3,5.385],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.505],[117653.5,0.122],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089806,[[117653.3,4.901],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.505],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.258]]]
["binance-futures","BTCUSDT",1752624089861,[[117653.3,4.493],[117653.2,0.002],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.505],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624089913,[[117653.3,4.493],[117653.2,0.003],[117651.2,0.038],[117651.1,0.002],[117651.0,0.002]],[[117653.4,12.505],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624089961,[[117653.3,4.703],[117653.2,0.003],[117651.0,0.002]],[[117653.4,12.505],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090018,[[117653.3,4.703],[117653.2,0.003],[117651.0,0.002],[117650.8,0.006],[117649.9,0.157]],[[117653.4,12.505],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090071,[[117653.3,4.703],[117653.2,0.003],[117651.5,0.066],[117651.0,0.002],[117650.8,0.006]],[[117653.4,12.508],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090123,[[117653.3,4.263],[117653.2,0.002],[117651.5,0.066],[117651.0,0.002],[117650.8,0.004]],[[117653.4,12.508],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090178,[[117653.3,5.114],[117653.2,0.002],[117651.5,0.066],[117651.0,0.002],[117650.8,0.004]],[[117653.4,12.508],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090230,[[117653.3,5.115],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.508],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090284,[[117653.3,5.115],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.509],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090337,[[117653.3,5.079],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.512],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090385,[[117653.3,5.026],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.512],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090441,[[117653.3,5.025],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.512],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090491,[[117653.3,5.025],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.512],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090541,[[117653.3,5.025],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.512],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090594,[[117653.3,5.026],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.512],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090647,[[117653.3,5.026],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.528],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090698,[[117653.3,5.027],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.528],[117653.5,0.122],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090741,[[117653.3,5.039],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.528],[117653.5,0.122],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090801,[[117653.3,5.04],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.528],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090856,[[117653.3,5.04],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.531],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090906,[[117653.3,4.02],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.436],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624090958,[[117653.3,4.85],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.255],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091009,[[117653.3,4.852],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.234],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091061,[[117653.3,4.874],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.271],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091112,[[117653.3,4.874],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.327],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091164,[[117653.3,4.874],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.328],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091218,[[117653.3,5.312],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.243],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091266,[[117653.3,5.362],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.241],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091320,[[117653.3,5.364],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.22],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091371,[[117653.3,5.387],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.23],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091471,[[117653.3,5.385],[117653.2,0.002],[117651.5,0.066],[117651.0,0.002]],[[117653.4,12.321],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091527,[[117653.3,4.94],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.32],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091581,[[117653.3,4.94],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.32],[117653.5,0.122],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091633,[[117653.3,4.94],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.32],[117653.5,0.122],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091681,[[117653.3,4.983],[117653.2,0.002],[117651.5,0.066],[117651.0,0.002]],[[117653.4,12.31],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091738,[[117653.3,4.983],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.313],[117653.5,0.122],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091791,[[117653.3,4.983],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.289],[117653.5,0.122],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091845,[[117653.3,4.926],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.289],[117653.5,0.12],[117653.8,0.002],[117656.0,0.002],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091897,[[117653.3,4.925],[117653.2,0.002],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.296],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624091948,[[117653.3,4.925],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.296],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092000,[[117653.3,4.925],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.296],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092051,[[117653.3,4.925],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.312],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092104,[[117653.3,4.925],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.312],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092149,[[117653.3,4.932],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.312],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092208,[[117653.3,4.932],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.322],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092262,[[117653.3,5.1],[117653.2,0.003],[117651.5,0.066],[117651.0,0.002]],[[117653.4,12.322],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092311,[[117653.3,5.1],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.296],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092361,[[117653.3,5.098],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.296],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092401,[[117653.3,4.991],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.296],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092461,[[117653.3,4.988],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.296],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092521,[[117653.3,4.988],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.295],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092574,[[117653.3,4.916],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.31],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092628,[[117653.3,4.916],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.31],[117653.5,0.12],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092681,[[117653.3,4.916],[117653.2,0.003],[117651.5,0.066],[117651.4,0.002],[117651.0,0.002]],[[117653.4,12.31],[117653.5,0.122],[117653.8,0.002],[117656.0,0.003],[117656.7,0.274]]]
["binance-futures","BTCUSDT",1752624092733,[],[[117639.5,15.498],[117640.7,0.035],[117640.9,6.702],[117641.3,3.051],[117641.4,0.31]]]
["binance-futures","BTCUSDT",1752624092784,[[117639.4,3.496],[117639.3,0.343],[117639.1,0.002],[117637.0,0.002],[117635.8,0.002]],[[117639.5,11.434],[117639.6,0.01],[117639.7,0.002],[117639.8,0.002],[117640.0,0.004]]]
["binance-futures","BTCUSDT",1752624092835,[[117639.4,5.312],[117639.3,0.343],[117639.1,0.002],[117638.9,0.002],[117637.0,0.002]],[[117639.5,8.158],[117639.6,0.006],[117639.7,0.002],[117640.0,0.002],[117640.8,0.012]]]
["binance-futures","BTCUSDT",1752624092887,[[117639.4,5.193],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.809],[117639.6,0.006],[117639.7,0.002],[117640.0,0.002],[117640.8,0.012]]]
["binance-futures","BTCUSDT",1752624092938,[[117639.4,4.619],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.807],[117639.6,0.008],[117639.7,0.002],[117640.0,0.002],[117640.6,0.013]]]
["binance-futures","BTCUSDT",1752624092987,[[117639.4,4.676],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.813],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.6,0.013]]]
["binance-futures","BTCUSDT",1752624093039,[[117639.4,4.718],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.814],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.6,0.013]]]
["binance-futures","BTCUSDT",1752624093090,[[117639.4,4.658],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.823],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.6,0.013]]]
["binance-futures","BTCUSDT",1752624093141,[[117639.4,4.658],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.822],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.6,0.013]]]
["binance-futures","BTCUSDT",1752624093193,[[117639.4,4.657],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.822],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.6,0.013]]]
["binance-futures","BTCUSDT",1752624093246,[[117639.4,4.657],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.829],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.6,0.013]]]
["binance-futures","BTCUSDT",1752624093298,[[117639.4,4.647],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.83],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.6,0.013]]]
["binance-futures","BTCUSDT",1752624093348,[[117639.4,4.656],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.835],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093399,[[117639.4,4.598],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,9.125],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093448,[[117639.4,3.792],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,9.325],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093504,[[117639.4,3.756],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.841],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093551,[[117639.4,3.754],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.84],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093607,[[117639.4,3.757],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.84],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093661,[[117639.4,3.756],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.84],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093718,[[117639.4,3.756],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.839],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093771,[[117639.4,3.795],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.839],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093822,[[117639.4,3.794],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.839],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093872,[[117639.4,3.707],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.839],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093921,[[117639.4,3.752],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.839],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624093979,[[117639.4,4.576],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.582],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094029,[[117639.4,4.576],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.582],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094083,[[117639.4,4.57],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.594],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094131,[[117639.4,4.607],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.593],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094186,[[117639.4,4.608],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.594],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094237,[[117639.4,4.607],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.607],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094288,[[117639.4,4.61],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.607],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094339,[[117639.4,4.61],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.608],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094391,[[117639.4,4.182],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.625],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094441,[[117639.4,3.781],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.625],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094496,[[117639.4,3.781],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.472],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094548,[[117639.4,3.822],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.472],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094601,[[117639.4,3.822],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.472],[117639.6,0.129],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094652,[[117639.4,3.822],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.472],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094704,[[117639.4,3.822],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.465],[117639.6,0.127],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094756,[[117639.4,3.822],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.467],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094806,[[117639.4,3.822],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.466],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094861,[[117639.4,3.822],[117639.3,0.344],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.472],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094916,[[117639.4,3.023],[117639.3,0.343],[117639.1,0.002],[117638.9,0.002],[117637.0,0.002]],[[117639.5,8.472],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624094966,[[117639.4,2.968],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.473],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095017,[[117639.4,2.967],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.472],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095068,[[117639.4,2.587],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.472],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095121,[[117639.4,2.587],[117639.3,0.343],[117639.1,0.002],[117638.9,0.002],[117637.0,0.002]],[[117639.5,8.472],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095174,[[117639.4,2.557],[117639.3,0.343],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.472],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095225,[[117639.4,2.555],[117639.3,0.173],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.506],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095278,[[117639.4,2.555],[117639.3,0.173],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.504],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095329,[[117639.4,2.555],[117639.3,0.173],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.503],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095380,[[117639.4,3.279],[117639.3,0.173],[117639.1,0.002],[117638.9,0.002],[117637.0,0.002]],[[117639.5,8.498],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095431,[[117639.4,3.715],[117639.3,0.173],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.486],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095484,[[117639.4,3.715],[117639.3,0.173],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.491],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095537,[[117639.4,3.279],[117639.3,0.173],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.491],[117639.6,0.125],[117639.7,0.002],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095588,[[117639.4,1.717],[117639.3,0.003],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,8.498],[117639.6,0.125],[117639.7,0.067],[117640.0,0.002],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752624095641,[[117639.4,1.717],[117639.3,0.003],[117639.1,0.002],[117638.9,0.004],[117637.0,0.002]],[[117639.5,9.468],[117639.6,0.125],[117639.7,0.067],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624095691,[[117639.4,1.717],[117639.3,0.003],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,9.469],[117639.6,0.125],[117639.7,0.067],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624095741,[[117639.4,1.717],[117639.3,0.003],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,9.468],[117639.6,0.146],[117639.7,0.067],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624095791,[[117639.4,2.33],[117639.3,0.003],[117639.1,0.002],[117638.9,0.002],[117638.1,0.055]],[[117639.5,9.467],[117639.6,0.144],[117639.7,0.067],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624095846,[[117639.4,2.445],[117639.3,0.003],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,9.467],[117639.6,0.144],[117639.7,0.067],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624095898,[[117639.4,2.447],[117639.3,0.003],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,9.467],[117639.6,0.144],[117639.7,0.067],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624095951,[[117639.4,2.505],[117639.3,0.003],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,9.464],[117639.6,0.144],[117639.7,0.067],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624096003,[[117639.4,2.449],[117639.3,0.003],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,9.464],[117639.6,0.144],[117639.7,0.069],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624096056,[[117639.4,5.571],[117639.3,0.003],[117639.1,0.002],[117638.9,0.003],[117638.1,0.055]],[[117639.5,8.492],[117639.6,0.144],[117639.7,0.067],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624096107,[[117639.4,5.572],[117639.3,0.003],[117639.1,0.002],[117638.9,0.005],[117638.1,0.055]],[[117639.5,8.492],[117639.6,0.144],[117639.7,0.067],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624096155,[[117639.4,5.712],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,8.242],[117639.6,0.142],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096208,[[117639.4,5.712],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,8.236],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096258,[[117639.4,5.755],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,6.352],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096310,[[117639.4,5.764],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,6.32],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096364,[[117639.4,5.737],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,6.314],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096411,[[117639.4,5.737],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,6.315],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096467,[[117639.4,5.812],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,6.319],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096518,[[117639.4,6.226],[117639.3,0.004],[117639.1,0.002],[117638.9,0.002],[117638.1,0.055]],[[117639.5,5.899],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096570,[[117639.4,6.218],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,5.899],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096622,[[117639.4,6.218],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,5.899],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096663,[[117639.4,6.218],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,5.899],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096725,[[117639.4,6.229],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.1,0.055]],[[117639.5,5.897],[117639.6,0.123],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096775,[[117639.4,9.151],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.7,0.175]],[[117639.5,0.144],[117639.6,0.121],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096830,[[117639.4,10.705],[117639.3,0.004],[117639.1,0.002],[117638.9,0.004],[117638.7,0.175]],[[117639.5,0.145],[117639.6,0.121],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096881,[[117639.4,10.305],[117639.3,0.004],[117639.2,0.002],[117639.1,0.302],[117639.0,0.912]],[[117639.5,0.145],[117639.6,0.121],[117639.7,0.002],[117640.0,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752624096934,[[117645.4,20.044],[117645.3,1.368],[117645.1,0.014],[117645.0,0.12],[117644.4,0.12]],[[117645.5,0.975],[117650.2,0.002],[117653.1,0.096],[117653.2,1.138],[117653.4,1.225]]]
["binance-futures","BTCUSDT",1752624096985,[[117645.4,17.258],[117645.3,0.002],[117645.1,0.013],[117644.4,0.12]],[[117645.5,1.025],[117645.6,0.004],[117646.9,0.002],[117649.3,0.002],[117650.2,0.002]]]
["binance-futures","BTCUSDT",1752624097035,[[117645.4,17.143],[117645.3,0.003],[117645.2,0.001],[117645.1,0.013],[117642.0,0.002]],[[117645.5,1.087],[117645.6,0.004],[117650.2,0.002],[117653.1,0.183],[117656.9,0.002]]]
["binance-futures","BTCUSDT",1752624097085,[[117645.4,14.618],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,3.032],[117645.6,0.004],[117649.0,0.002],[117649.3,0.002],[117650.2,0.002]]]
["binance-futures","BTCUSDT",1752624097138,[[117645.4,14.423],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,3.086],[117645.6,0.004],[117648.1,0.002],[117649.0,0.002],[117649.3,0.002]]]
["binance-futures","BTCUSDT",1752624097190,[[117645.4,14.423],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,3.086],[117645.6,0.004],[117648.1,0.002],[117649.0,0.002],[117649.3,0.002]]]
["binance-futures","BTCUSDT",1752624097241,[[117645.4,13.979],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,3.086],[117645.6,0.004],[117648.1,0.002],[117649.0,0.002],[117649.3,0.002]]]
["binance-futures","BTCUSDT",1752624097292,[[117645.4,14.234],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,2.999],[117645.6,0.004],[117646.7,0.004],[117649.0,0.002],[117649.3,0.002]]]
["binance-futures","BTCUSDT",1752624097343,[[117645.4,14.234],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,3.088],[117645.6,0.004],[117646.7,0.004],[117649.0,0.002],[117653.4,1.221]]]
["binance-futures","BTCUSDT",1752624097396,[[117645.4,14.256],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,3.031],[117645.6,0.004],[117646.7,0.004],[117649.0,0.002],[117649.3,0.002]]]
["binance-futures","BTCUSDT",1752624097445,[[117645.4,14.271],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,3.031],[117645.6,0.004],[117646.7,0.004],[117649.0,0.001],[117649.3,0.002]]]
["binance-futures","BTCUSDT",1752624097500,[[117645.4,13.191],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,2.722],[117645.6,0.004],[117646.7,0.004],[117649.0,0.001],[117649.3,0.002]]]
["binance-futures","BTCUSDT",1752624097550,[[117645.4,13.607],[117645.3,0.003],[117645.2,0.001],[117643.1,0.394],[117643.0,1.022]],[[117645.5,0.116],[117645.6,0.004],[117646.3,0.002],[117646.7,0.002],[117649.0,0.001]]]
["binance-futures","BTCUSDT",1752624097601,[[117645.4,13.609],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,0.116],[117645.6,0.004],[117646.3,0.001],[117646.7,0.002],[117649.0,0.001]]]
["binance-futures","BTCUSDT",1752624097652,[[117645.4,15.068],[117645.3,0.003],[117645.2,0.001],[117643.1,0.094],[117643.0,1.022]],[[117645.5,0.116],[117645.6,0.004],[117646.7,0.002],[117648.3,0.003],[117649.0,0.001]]]
["binance-futures","BTCUSDT",1752624097704,[[117645.4,14.763],[117645.3,0.003],[117645.2,0.001],[117643.1,0.282],[117643.0,1.022]],[[117645.5,0.116],[117645.6,0.004],[117646.7,0.002],[117648.3,0.003],[117649.0,0.001]]]
["binance-futures","BTCUSDT",1752624097755,[[117645.4,14.793],[117645.3,0.003],[117645.2,0.001],[117643.8,0.002],[117643.3,0.002]],[[117645.5,0.116],[117645.6,0.004],[117646.6,0.001],[117646.7,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624097809,[[117645.4,14.795],[117645.3,0.003],[117645.2,0.001],[117643.8,0.002],[117643.3,0.3]],[[117645.5,0.119],[117645.6,0.004],[117646.6,0.001],[117646.7,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624097858,[[117645.4,16.122],[117645.3,0.003],[117645.2,0.001],[117643.8,0.002]],[[117645.5,0.123],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624097911,[[117645.4,16.994],[117645.3,0.003],[117645.2,0.001],[117643.8,0.002],[117643.2,0.002]],[[117645.5,0.093],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624097963,[[117645.4,16.121],[117645.3,0.003],[117645.2,0.001],[117643.8,0.002]],[[117645.5,0.086],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624098014,[[117645.4,16.125],[117645.3,0.003],[117645.2,0.001],[117643.8,0.002],[117637.5,0.001]],[[117645.5,0.085],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624098061,[[117645.4,16.43],[117645.3,0.003],[117645.2,0.001],[117643.8,0.002],[117640.8,0.001]],[[117645.5,0.121],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624098116,[[117645.4,16.43],[117645.3,0.003],[117645.2,0.001],[117643.8,0.002],[117640.8,0.003]],[[117645.5,0.118],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624098161,[[117645.4,16.125],[117645.3,0.003],[117643.8,0.002],[117640.8,0.003]],[[117645.5,0.118],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624098222,[[117645.4,16.125],[117645.3,0.003],[117643.8,0.002],[117641.5,0.633],[117640.8,0.003]],[[117645.5,0.12],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624098272,[[117645.4,16.149],[117645.3,0.003],[117643.8,0.002],[117641.5,0.633],[117640.9,0.05]],[[117645.5,0.12],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624098373,[[117645.4,16.276],[117645.3,0.003],[117643.8,0.002],[117641.5,0.633],[117640.9,0.05]],[[117645.5,0.12],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624098425,[[117645.4,16.277],[117645.3,0.003],[117643.8,0.002],[117641.5,0.633],[117640.9,0.05]],[[117645.5,0.12],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117648.8,0.002]]]
["binance-futures","BTCUSDT",1752624098478,[[117645.4,16.272],[117645.3,0.003],[117643.8,0.002],[117641.5,0.633],[117640.9,0.05]],[[117645.5,0.12],[117645.6,0.004],[117646.7,0.002],[117647.1,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624098531,[[117645.4,19.769],[117645.3,0.003],[117643.8,0.002],[117643.2,0.002],[117643.1,0.394]],[[117645.5,0.061],[117645.6,0.004],[117646.7,0.002],[117647.1,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624098582,[[117645.4,18.17],[117645.3,0.003],[117643.8,0.002],[117643.1,0.094]],[[117645.5,0.073],[117645.6,0.004],[117646.7,0.002],[117647.1,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624098633,[[117645.4,18.181],[117645.3,0.003],[117643.8,0.002],[117643.2,0.002],[117643.1,0.582]],[[117645.5,0.073],[117645.6,0.004],[117646.7,0.002],[117648.3,0.002],[117658.7,0.004]]]
["binance-futures","BTCUSDT",1752624098684,[[117645.4,18.181],[117645.3,0.003],[117643.8,0.002],[117643.1,0.094]],[[117645.5,0.073],[117645.6,0.004],[117646.7,0.002],[117647.1,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624098735,[[117645.4,15.272],[117645.3,0.003],[117643.8,0.002],[117643.2,0.002],[117643.1,0.394]],[[117645.5,0.164],[117645.6,0.004],[117646.7,0.002],[117647.1,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624098781,[[117645.4,15.272],[117645.3,0.003],[117643.8,0.002],[117643.1,0.094]],[[117645.5,0.166],[117645.6,0.004],[117646.7,0.002],[117647.1,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624098840,[[117645.4,15.272],[117645.3,0.003],[117643.8,0.002],[117643.1,0.094],[117640.8,0.003]],[[117645.5,0.166],[117645.6,0.004],[117646.7,0.002],[117647.1,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624098891,[[117645.4,15.213],[117645.3,0.003],[117643.8,0.002],[117643.1,0.094],[117640.8,0.003]],[[117645.5,0.166],[117645.6,0.004],[117646.7,0.002],[117647.1,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624098944,[[117645.4,2.382],[117645.3,0.002],[117643.9,0.095],[117643.8,0.002],[117643.2,0.095]],[[117645.5,8.75],[117645.6,0.008],[117646.7,0.002],[117647.1,0.002],[117648.3,0.002]]]
["binance-futures","BTCUSDT",1752624098994,[[117645.4,2.374],[117645.3,0.002],[117643.8,0.002]],[[117645.5,8.838],[117645.6,0.03],[117646.7,0.002],[117648.3,0.002],[117649.1,0.035]]]
["binance-futures","BTCUSDT",1752624099046,[[117645.4,1.313],[117645.3,0.002],[117643.8,0.084],[117641.8,0.002],[117637.0,0.014]],[[117645.5,10.468],[117645.6,0.032],[117645.7,0.002],[117646.7,0.002],[117648.0,0.001]]]
["binance-futures","BTCUSDT",1752624099097,[[117645.4,1.313],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117639.6,0.241]],[[117645.5,10.194],[117645.6,0.032],[117645.7,0.002],[117646.7,0.002],[117648.0,0.001]]]
["binance-futures","BTCUSDT",1752624099148,[[117645.4,1.311],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.0,0.004]],[[117645.5,9.848],[117645.6,0.032],[117646.7,0.002],[117648.0,0.001],[117649.2,0.197]]]
["binance-futures","BTCUSDT",1752624099199,[[117645.4,1.311],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.0,0.004]],[[117645.5,10.153],[117645.6,0.032],[117646.7,0.002],[117648.0,0.001],[117649.2,0.197]]]
["binance-futures","BTCUSDT",1752624099249,[[117645.4,1.311],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.0,0.004]],[[117645.5,10.184],[117645.6,0.032],[117646.7,0.002],[117648.0,0.001],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624099301,[[117645.4,1.311],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.0,0.004]],[[117645.5,10.216],[117645.6,0.032],[117646.7,0.002],[117648.0,0.001],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624099350,[[117645.4,1.288],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.0,0.004]],[[117645.5,10.216],[117645.6,0.032],[117646.7,0.002],[117648.0,0.001],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624099402,[[117645.4,1.251],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.0,0.004]],[[117645.5,10.226],[117645.6,0.032],[117646.7,0.002],[117648.0,0.001],[117649.2,0.197]]]
["binance-futures","BTCUSDT",1752624099458,[[117645.4,1.258],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.0,0.004]],[[117645.5,9.921],[117645.6,0.032],[117646.7,0.002],[117648.0,0.001],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624099510,[[117645.4,1.257],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.0,0.004]],[[117645.5,9.887],[117645.6,0.032],[117646.7,0.002],[117648.0,0.001],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624099562,[[117645.4,1.257],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.0,0.004]],[[117645.5,9.888],[117645.6,0.032],[117646.7,0.002],[117648.0,0.001],[117649.2,0.197]]]
["binance-futures","BTCUSDT",1752624099612,[[117645.4,1.256],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.0,0.004]],[[117645.5,9.888],[117645.6,0.032],[117646.7,0.002],[117648.0,0.001],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624099664,[[117645.4,1.255],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.8,0.05]],[[117645.5,9.888],[117645.6,0.032],[117646.7,0.002],[117646.9,0.065],[117647.0,0.002]]]
["binance-futures","BTCUSDT",1752624099714,[[117645.4,1.868],[117645.3,0.002],[117643.8,0.084],[117640.8,0.05]],[[117645.5,8.931],[117645.6,0.028],[117646.7,0.002],[117646.9,0.065],[117647.0,0.002]]]
["binance-futures","BTCUSDT",1752624099769,[[117645.4,1.868],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.8,0.05]],[[117645.5,8.77],[117645.6,0.028],[117646.7,0.002],[117646.9,0.065],[117674.5,1.06]]]
["binance-futures","BTCUSDT",1752624099818,[[117645.4,1.955],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.8,0.05]],[[117645.5,8.812],[117645.6,0.028],[117646.7,0.002],[117646.9,0.065],[117647.0,0.002]]]
["binance-futures","BTCUSDT",1752624099872,[[117645.4,1.955],[117645.3,0.002],[117643.8,0.084],[117643.7,0.002],[117640.8,0.05]],[[117645.5,8.789],[117645.6,0.028],[117646.7,0.002],[117646.9,0.065],[117647.0,0.002]]]
["binance-futures","BTCUSDT",1752624099925,[[117645.4,5.286],[117645.3,0.002],[117643.8,0.084],[117643.3,1.317],[117640.8,0.05]],[[117645.5,7.969],[117645.6,0.028],[117646.7,0.002],[117646.9,0.065],[117647.0,0.002]]]
["binance-futures","BTCUSDT",1752624099974,[[117645.4,5.609],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,7.453],[117645.6,0.026],[117646.7,0.002],[117647.0,0.002],[117655.5,0.055]]]
["binance-futures","BTCUSDT",1752624100029,[[117645.4,5.61],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,7.455],[117645.6,0.026],[117646.7,0.002],[117649.2,0.199],[117653.2,0.002]]]
["binance-futures","BTCUSDT",1752624100081,[[117645.4,5.608],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,8.519],[117645.6,0.028],[117646.7,0.002],[117649.2,0.197],[117653.2,0.002]]]
["binance-futures","BTCUSDT",1752624100132,[[117645.4,5.082],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,7.463],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100184,[[117645.4,5.084],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,7.464],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100236,[[117645.4,5.126],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,7.464],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100287,[[117645.4,5.238],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317]],[[117645.5,7.463],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100342,[[117645.4,5.268],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,7.463],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100392,[[117645.4,5.335],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,7.038],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100445,[[117645.4,5.343],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317]],[[117645.5,7.049],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100491,[[117645.4,5.343],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,6.823],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100547,[[117645.4,5.388],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,6.833],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100601,[[117645.4,4.986],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317]],[[117645.5,6.837],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100652,[[117645.4,5.132],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117632.7,0.153]],[[117645.5,6.833],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100701,[[117645.4,5.132],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,6.833],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100751,[[117645.4,5.132],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,6.834],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100806,[[117645.4,4.811],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,7.088],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.197]]]
["binance-futures","BTCUSDT",1752624100858,[[117645.4,4.811],[117645.3,0.002],[117644.8,0.002],[117644.7,1.317],[117644.6,0.002]],[[117645.5,7.09],[117645.6,0.026],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100912,[[117645.4,0.387],[117645.3,0.002]],[[117645.5,10.738],[117645.6,0.032],[117646.7,0.002],[117649.0,0.002],[117649.2,0.199]]]
["binance-futures","BTCUSDT",1752624100962,[[117639.5,0.004],[117639.4,0.51],[117638.2,0.002],[117637.4,0.002],[117637.0,0.004]],[[117639.6,23.334],[117640.5,0.092],[117640.7,1.606],[117640.9,12.348],[117641.4,11.388]]]
["binance-futures","BTCUSDT",1752624101013,[[117639.4,0.569],[117639.3,0.062],[117638.9,0.002],[117638.7,0.05],[117638.2,0.002]],[[117639.5,19.111],[117639.6,15.173],[117639.7,0.006],[117640.0,0.002],[117640.1,0.001]]]
["binance-futures","BTCUSDT",1752624101065,[[117639.4,0.466],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002]],[[117639.5,20.824],[117639.6,6.654],[117639.7,0.006],[117640.0,0.002],[117640.9,0.893]]]
["binance-futures","BTCUSDT",1752624101116,[[117639.4,0.464],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,19.378],[117639.6,6.744],[117639.7,0.008],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101167,[[117639.4,0.466],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,22.15],[117639.6,6.744],[117639.7,0.01],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101219,[[117639.4,0.467],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,22.297],[117639.6,6.746],[117639.7,0.008],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101269,[[117639.4,0.467],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,22.646],[117639.6,6.746],[117639.7,0.008],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101319,[[117639.4,0.467],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,22.647],[117639.6,6.746],[117639.7,0.008],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101371,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,22.635],[117639.6,6.746],[117639.7,0.008],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101422,[[117639.4,0.474],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,22.635],[117639.6,6.746],[117639.7,0.008],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101474,[[117639.4,0.472],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.452],[117639.6,6.746],[117639.7,0.008],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101525,[[117639.4,0.472],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.457],[117639.6,6.746],[117639.7,0.008],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101578,[[117639.4,0.472],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.458],[117639.6,6.746],[117639.7,0.008],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101632,[[117639.4,0.476],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.459],[117639.6,6.746],[117639.7,0.006],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101682,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.732],[117639.6,6.746],[117639.7,0.006],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101733,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.732],[117639.6,6.746],[117639.7,0.006],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101787,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.732],[117639.6,6.746],[117639.7,0.006],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101838,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.704],[117639.6,6.746],[117639.7,0.006],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101889,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.399],[117639.6,6.752],[117639.7,0.006],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101941,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.399],[117639.6,6.746],[117639.7,0.006],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624101996,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.0,0.002]],[[117639.5,21.704],[117639.6,6.746],[117639.7,0.006],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624102047,[[117639.4,0.473],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.706],[117639.6,6.746],[117639.7,0.006],[117639.8,0.002],[117640.0,0.002]]]
["binance-futures","BTCUSDT",1752624102101,[[117639.4,0.473],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.71],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102152,[[117639.4,0.485],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.412],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102207,[[117639.4,0.485],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,22.148],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117642.7,0.055]]]
["binance-futures","BTCUSDT",1752624102262,[[117639.4,0.485],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.906],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102313,[[117639.4,0.486],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.935],[117639.6,6.748],[117639.7,0.006],[117639.8,0.01],[117646.7,0.002]]]
["binance-futures","BTCUSDT",1752624102361,[[117639.4,0.488],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.935],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102413,[[117639.4,0.486],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.907],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102467,[[117639.4,0.486],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.298],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117643.8,2.897]]]
["binance-futures","BTCUSDT",1752624102518,[[117639.4,0.486],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.298],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102571,[[117639.4,0.486],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.298],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102621,[[117639.4,0.486],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.298],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102676,[[117639.4,0.482],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.31],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102728,[[117639.4,0.482],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.315],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102781,[[117639.4,0.482],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.315],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102834,[[117639.4,0.482],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.315],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102887,[[117639.4,0.482],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.317],[117639.6,6.75],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624102938,[[117639.4,0.482],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.32],[117639.6,6.748],[117639.7,0.006],[117639.8,0.01],[117672.7,0.006]]]
["binance-futures","BTCUSDT",1752624102984,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.015],[117639.6,6.748],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103041,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.015],[117639.6,6.748],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103093,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.387],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117640.8,0.099]]]
["binance-futures","BTCUSDT",1752624103149,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.392],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103200,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.398],[117639.6,6.748],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103249,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.398],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103302,[[117639.4,0.475],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.392],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103350,[[117639.4,0.491],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.394],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103402,[[117639.4,0.491],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.09],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103459,[[117639.4,0.491],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.393],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103508,[[117639.4,0.551],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.066],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103559,[[117639.4,0.403],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.371],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103606,[[117639.4,0.403],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.321],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103663,[[117639.4,0.395],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.322],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103711,[[117639.4,0.396],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.328],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103761,[[117639.4,0.396],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.328],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103819,[[117639.4,0.395],[117639.3,0.062],[117638.9,0.004],[117638.2,0.002],[117637.3,0.026]],[[117639.5,21.328],[117639.6,6.746],[117639.7,0.006],[117639.8,0.01],[117639.9,0.002]]]
["binance-futures","BTCUSDT",1752624103872,[],[[117635.0,15.632],[117635.1,0.004],[117635.3,0.002],[117635.4,11.012],[117635.5,0.004]]]
["binance-futures","BTCUSDT",1752624103922,[[117632.5,0.198],[117630.0,0.001],[117628.7,0.002],[117626.2,0.002],[117626.1,1.317]],[[117632.6,26.904],[117633.0,1.882],[117633.1,3.421],[117633.3,1.856],[117634.2,1.411]]]
["binance-futures","BTCUSDT",1752624103972,[[117632.5,0.205],[117632.4,0.002],[117630.9,0.002],[117630.0,0.001],[117626.7,0.005]],[[117632.6,22.613],[117632.7,0.008],[117633.2,0.002],[117633.3,0.641],[117633.8,0.002]]]
["binance-futures","BTCUSDT",1752624104024,[[117632.5,0.265],[117632.4,0.002],[117630.0,0.001],[117628.0,0.055],[117626.7,0.005]],[[117632.6,22.97],[117632.7,0.008],[117633.2,0.002],[117633.3,0.641],[117633.8,0.002]]]
["binance-futures","BTCUSDT",1752624104077,[],[[117622.4,24.428],[117622.5,2.471],[117622.6,1.057],[117622.9,7.739],[117623.2,1.535]]]
["binance-futures","BTCUSDT",1752624104128,[[117617.6,0.005],[117615.0,0.078],[117611.8,0.001],[117611.3,0.002],[117611.1,0.049]],[[117617.7,9.428],[117618.6,0.319],[117618.8,2.263],[117618.9,0.166],[117619.2,0.319]]]
["binance-futures","BTCUSDT",1752624104179,[[117615.7,0.234],[117615.6,0.039],[117615.0,0.078],[117614.7,0.039],[117611.3,0.002]],[[117616.0,1.729],[117617.2,9.33],[117617.4,13.371],[117617.7,20.6],[117618.5,0.057]]]
["binance-futures","BTCUSDT",1752624104230,[[117615.7,0.237],[117615.6,0.041],[117615.5,0.041],[117615.0,0.078],[117614.9,0.08]],[[117615.8,22.439],[117615.9,5.191],[117616.0,3.125],[117616.2,4.948],[117616.5,3.034]]]
["binance-futures","BTCUSDT",1752624104282,[[117615.7,0.445],[117615.6,0.041],[117615.5,0.039],[117615.4,0.119],[117615.0,0.078]],[[117615.8,20.543],[117615.9,0.189],[117616.0,0.002],[117616.2,0.002],[117617.0,0.002]]]
["binance-futures","BTCUSDT",1752624104332,[[117615.7,0.448],[117615.6,0.104],[117615.5,0.039],[117615.4,0.119],[117615.0,0.078]],[[117615.8,19.884],[117615.9,0.189],[117616.0,0.002],[117616.2,0.002],[117617.0,0.002]]]
["binance-futures","BTCUSDT",1752624104384,[[117615.7,0.45],[117615.6,0.104],[117615.5,0.039],[117615.4,0.119],[117615.0,0.078]],[[117615.8,19.543],[117615.9,0.189],[117616.0,0.002],[117616.2,0.002],[117617.0,0.002]]]
["binance-futures","BTCUSDT",1752624104435,[[117615.7,0.433],[117615.6,0.104],[117615.5,0.039],[117615.4,0.119],[117615.0,0.078]],[[117615.8,18.713],[117615.9,0.189],[117616.0,0.002],[117616.2,0.002],[117617.0,0.002]]]
["binance-futures","BTCUSDT",1752624104485,[[117615.7,0.433],[117615.6,0.104],[117615.5,0.039],[117615.4,0.119],[117615.0,0.078]],[[117615.8,19.818],[117615.9,0.189],[117616.0,0.002],[117616.2,0.002],[117617.0,0.002]]]
["binance-futures","BTCUSDT",1752624104538,[[117615.7,1.18],[117615.6,0.104],[117615.5,0.039],[117615.4,0.119],[117615.0,0.078]],[[117615.8,17.695],[117615.9,0.185],[117616.0,0.002],[117616.2,0.002],[117617.1,0.095]]]
["binance-futures","BTCUSDT",1752624104589,[[117615.7,1.742],[117615.6,0.104],[117615.5,0.039],[117615.4,0.119],[117615.0,0.078]],[[117615.8,17.641],[117615.9,0.185],[117616.0,0.002],[117616.2,0.002],[117617.1,0.095]]]
["binance-futures","BTCUSDT",1752624104641,[[117615.7,1.744],[117615.6,0.104],[117615.5,0.039],[117615.4,0.119],[117615.0,0.078]],[[117615.8,17.641],[117615.9,0.182],[117616.0,0.002],[117616.2,0.002],[117617.1,0.095]]]
["binance-futures","BTCUSDT",1752624104694,[[117615.7,1.744],[117615.6,0.104],[117615.5,0.039],[117615.4,0.119],[117615.0,0.078]],[[117615.8,17.207],[117615.9,0.182],[117616.0,0.002],[117616.2,0.002],[117617.1,0.095]]]
["binance-futures","BTCUSDT",1752624104744,[[117615.7,1.231],[117615.6,0.104],[117615.5,0.039],[117615.4,0.117],[117615.0,0.078]],[[117615.8,17.498],[117615.9,0.182],[117616.0,0.002],[117616.2,0.002],[117617.1,0.095]]]
["binance-futures","BTCUSDT",1752624104798,[[117615.7,0.946],[117615.6,0.104],[117615.5,0.039],[117615.4,0.119],[117615.0,0.078]],[[117615.8,18.652],[117615.9,0.182],[117616.0,0.002],[117616.2,0.002],[117617.1,0.095]]]
["binance-futures","BTCUSDT",1752624104848,[],[[117609.1,22.004],[117609.2,0.004],[117609.7,0.175],[117609.8,0.175],[117610.0,0.001]]]
["binance-futures","BTCUSDT",1752624104899,[[117609.0,1.512],[117607.6,0.002],[117597.3,0.025],[117597.1,0.006],[117596.2,0.232]],[[117609.1,22.004],[117609.2,0.208],[117609.7,0.175],[117610.0,0.001],[117610.4,0.004]]]
["binance-futures","BTCUSDT",1752624104950,[[117609.0,1.229],[117608.9,0.004],[117607.6,0.002],[117601.0,0.117],[117597.3,0.025]],[[117609.1,22.079],[117609.2,0.216],[117609.7,0.175],[117609.8,0.002],[117610.0,0.001]]]
["binance-futures","BTCUSDT",1752624105001,[[117609.0,1.229],[117608.9,0.004],[117607.6,0.002],[117601.0,0.117],[117597.3,0.025]],[[117609.1,22.44],[117609.2,0.212],[117609.4,0.001],[117609.7,0.175],[117609.8,0.002]]]
["binance-futures","BTCUSDT",1752624105052,[[117609.0,1.227],[117608.9,0.006],[117607.6,0.002],[117604.6,0.303],[117604.2,0.195]],[[117609.1,22.832],[117609.2,0.212],[117609.4,0.001],[117609.7,0.175],[117609.8,0.002]]]
["binance-futures","BTCUSDT",1752624105103,[[117609.0,2.215],[117608.9,0.006],[117607.6,0.002],[117604.6,0.303],[117604.2,0.195]],[[117609.1,21.794],[117609.2,0.212],[117609.7,0.175],[117609.8,0.002],[117614.6,0.109]]]
["binance-futures","BTCUSDT",1752624105154,[[117609.0,1.234],[117608.9,0.006],[117607.6,0.002],[117604.6,0.303],[117604.2,0.195]],[[117609.1,22.188],[117609.2,0.216],[117609.6,0.266],[117609.7,0.177],[117609.8,0.002]]]
["binance-futures","BTCUSDT",1752624105205,[[117609.0,2.153],[117608.9,0.006],[117607.6,0.002],[117604.6,0.303],[117604.2,0.195]],[[117609.1,22.014],[117609.2,0.216],[117609.6,0.266],[117609.8,0.002],[117612.6,0.177]]]
["binance-futures","BTCUSDT",1752624105256,[[117609.0,2.155],[117608.9,0.006],[117607.6,0.002],[117604.6,0.303],[117604.2,0.195]],[[117609.1,21.71],[117609.2,0.216],[117609.6,0.266],[117609.7,0.002],[117609.8,0.002]]]
["binance-futures","BTCUSDT",1752624105307,[[117604.6,0.307],[117604.2,0.193]],[[117604.7,16.065],[117604.8,13.97],[117605.4,0.004],[117605.5,0.001],[117605.6,0.009]]]
["binance-futures","BTCUSDT",1752624105358,[[117601.6,0.178],[117600.9,0.002],[117600.6,0.302],[117598.3,0.003],[117597.3,0.025]],[[117601.7,17.116],[117601.8,1.251],[117602.0,0.002],[117602.1,0.002],[117602.2,0.002]]]
["binance-futures","BTCUSDT",1752624105410,[[117601.6,0.179],[117600.9,0.002],[117600.6,0.302],[117598.3,0.003],[117597.3,0.025]],[[117601.7,20.324],[117601.8,0.002],[117602.0,0.002],[117602.1,0.002],[117602.2,0.002]]]
["binance-futures","BTCUSDT",1752624105461,[[117601.6,0.188],[117600.9,0.002],[117600.6,0.302],[117598.3,0.003],[117597.3,0.025]],[[117601.7,20.965],[117601.8,0.244],[117602.0,0.002],[117602.1,0.002],[117602.2,0.002]]]
["binance-futures","BTCUSDT",1752624105511,[[117601.6,0.19],[117600.9,0.002],[117600.6,0.302],[117598.3,0.003],[117597.3,0.025]],[[117601.7,20.965],[117601.8,0.244],[117602.0,0.002],[117602.1,0.002],[117602.2,0.002]]]
["binance-futures","BTCUSDT",1752624105561,[[117601.6,0.239],[117600.9,0.002],[117600.6,0.302],[117598.3,0.003],[117597.3,0.025]],[[117601.7,20.965],[117601.8,0.244],[117602.0,0.002],[117602.1,0.002],[117602.2,0.002]]]
["binance-futures","BTCUSDT",1752624105614,[],[[117595.0,9.947],[117595.1,0.002],[117595.3,0.002],[117595.4,0.535],[117595.5,0.076]]]
["binance-futures","BTCUSDT",1752624105666,[[117594.9,5.396],[117592.4,0.003],[117588.8,0.051],[117588.3,0.126],[117587.0,0.052]],[[117595.0,10.006],[117595.1,0.002],[117595.4,0.258],[117595.5,0.078],[117597.6,0.001]]]
["binance-futures","BTCUSDT",1752624105717,[[117594.9,4.495],[117592.4,0.003],[117589.0,0.051],[117588.8,0.051],[117588.7,0.041]],[[117595.0,10.967],[117595.1,0.002],[117595.3,0.107],[117595.4,0.258],[117595.5,0.078]]]
["binance-futures","BTCUSDT",1752624105767,[[117594.9,5.389],[117592.4,0.001],[117589.0,0.051],[117588.8,0.051],[117588.7,0.041]],[[117595.0,10.201],[117595.1,0.254],[117595.3,0.107],[117595.4,0.26],[117595.5,0.076]]]
["binance-futures","BTCUSDT",1752624105820,[[117594.9,5.373],[117592.4,0.003],[117589.0,0.051],[117588.8,0.051],[117588.7,0.041]],[[117595.0,9.534],[117595.1,0.254],[117595.3,0.107],[117595.4,0.26],[117607.7,0.1]]]
["binance-futures","BTCUSDT",1752624105871,[[117594.9,5.728],[117592.4,0.001],[117589.0,0.051],[117588.8,0.051],[117588.7,0.041]],[[117595.0,9.429],[117595.1,0.254],[117595.3,0.107],[117595.4,0.26],[117599.8,0.002]]]
["binance-futures","BTCUSDT",1752624105923,[[117594.9,5.395],[117592.4,0.003],[117588.8,0.051],[117588.7,0.041]],[[117595.0,6.778],[117595.1,0.254],[117595.3,0.107],[117595.4,0.26],[117599.8,0.002]]]
["binance-futures","BTCUSDT",1752624105972,[[117594.9,5.395],[117592.4,0.003],[117588.8,0.051],[117588.7,0.041],[117586.5,0.028]],[[117595.0,6.717],[117595.1,0.256],[117595.3,0.107],[117595.4,0.26],[117599.8,0.002]]]
["binance-futures","BTCUSDT",1752624106026,[[117594.9,5.408],[117592.4,0.003],[117590.4,0.001],[117588.8,0.051],[117588.7,0.041]],[[117595.0,3.006],[117595.1,0.256],[117595.3,0.052],[117595.4,0.26],[117596.0,0.055]]]
["binance-futures","BTCUSDT",1752624106077,[[117594.9,9.716],[117594.8,0.002],[117592.4,0.001],[117590.4,0.001],[117588.8,0.051]],[[117595.0,0.239],[117595.1,0.256],[117595.4,0.002],[117601.6,0.002],[117601.7,2.365]]]
["binance-futures","BTCUSDT",1752624106127,[[117594.9,9.718],[117594.8,0.002],[117592.4,0.001],[117590.4,0.001],[117589.1,0.051]],[[117595.0,0.101],[117595.1,0.254],[117601.6,0.002],[117601.7,2.365],[117601.8,0.004]]]
["binance-futures","BTCUSDT",1752624106179,[[117594.9,8.564],[117594.8,0.004],[117594.7,0.001],[117592.4,0.003],[117592.3,0.065]],[[117595.0,0.101],[117595.1,0.254],[117601.7,0.276],[117601.8,0.004],[117603.8,0.002]]]
["binance-futures","BTCUSDT",1752624106231,[[117601.6,15.507],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001],[117600.6,0.001]],[[117601.7,0.85],[117602.0,0.002],[117602.1,0.004],[117604.4,0.002],[117604.7,0.216]]]
["binance-futures","BTCUSDT",1752624106282,[[117601.6,15.79],[117601.5,0.002],[117601.3,0.042],[117601.1,0.001]],[[117601.7,0.854],[117602.0,0.002],[117602.1,0.004],[117602.2,0.002],[117602.3,2.0]]]
["binance-futures","BTCUSDT",1752624106332,[[117601.6,15.485],[117601.5,0.002],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001]],[[117601.7,0.855],[117602.0,0.002],[117602.1,0.004],[117602.2,0.002],[117602.3,2.0]]]
["binance-futures","BTCUSDT",1752624106384,[[117601.6,15.69],[117601.5,0.002],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001]],[[117601.7,0.852],[117601.8,0.002],[117602.0,0.002],[117602.1,0.004],[117602.2,0.002]]]
["binance-futures","BTCUSDT",1752624106435,[[117601.6,15.69],[117601.5,0.002],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001]],[[117601.7,0.918],[117601.8,0.002],[117602.0,0.002],[117602.1,0.004],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1752624106538,[[117601.6,15.72],[117601.5,0.002],[117601.3,0.042],[117601.1,0.001]],[[117601.7,0.918],[117601.8,0.002],[117602.0,0.002],[117602.1,0.004],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1752624106591,[[117601.6,15.415],[117601.5,0.002],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001]],[[117601.7,0.928],[117601.8,0.002],[117602.0,0.002],[117602.1,0.004],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1752624106641,[[117601.6,15.392],[117601.5,0.002],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001]],[[117601.7,0.928],[117601.8,0.002],[117602.0,0.002],[117602.1,0.004],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1752624106695,[[117601.6,15.392],[117601.5,0.002],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001]],[[117601.7,0.871],[117601.8,0.002],[117602.0,0.002],[117602.1,0.004],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1752624106744,[[117601.6,15.392],[117601.5,0.002],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001]],[[117601.7,0.871],[117601.8,0.002],[117602.0,0.002],[117602.1,0.004],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1752624106798,[[117601.6,15.392],[117601.5,0.002],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001]],[[117601.7,0.871],[117601.8,0.002],[117602.0,0.002],[117602.1,0.004],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1752624106850,[[117601.6,15.697],[117601.5,0.002],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001]],[[117601.7,0.863],[117601.8,0.002],[117602.0,0.002],[117602.1,0.004],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1752624106901,[[117601.6,15.384],[117601.5,0.002],[117601.3,0.042],[117601.2,0.002],[117601.1,0.001]],[[117601.7,0.25],[117601.8,0.002],[117602.0,0.002],[117602.1,0.004],[117603.3,0.002]]]
["binance-futures","BTCUSDT",1752624106954,[[117604.6,16.871],[117604.5,0.002],[117604.3,0.005],[117603.3,0.002],[117602.0,0.629]],[[117604.7,0.923],[117604.8,0.002],[117606.7,0.004],[117606.8,0.002],[117607.9,0.004]]]
["binance-futures","BTCUSDT",1752624107003,[[117604.6,16.413],[117604.5,0.002],[117604.3,0.005],[117603.3,0.002],[117602.0,0.929]],[[117604.7,0.927],[117604.8,0.002],[117606.6,0.002],[117606.7,0.004],[117607.0,0.001]]]
["binance-futures","BTCUSDT",1752624107065,[[117604.6,16.091],[117604.5,0.002],[117604.3,0.005],[117603.3,0.002],[117602.0,0.352]],[[117604.7,0.936],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107118,[[117604.6,15.481],[117604.5,0.002],[117604.3,0.005],[117603.3,0.002],[117602.1,0.006]],[[117604.7,0.938],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.001]]]
["binance-futures","BTCUSDT",1752624107168,[[117604.6,15.787],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.939],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107221,[[117604.6,15.481],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.937],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107275,[[117604.6,15.482],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.938],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107325,[[117604.6,15.48],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.939],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107378,[[117604.6,15.48],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.939],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107425,[[117604.6,15.227],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.94],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107484,[[117604.6,15.227],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.025],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107536,[[117604.6,15.211],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.025],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107585,[[117604.6,15.175],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.978],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107638,[[117604.6,15.175],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.035],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107687,[[117604.6,15.143],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.036],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107741,[[117604.6,14.975],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.036],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107795,[[117604.6,16.129],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.036],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107842,[[117604.6,14.977],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.034],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107901,[[117604.6,14.953],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.034],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624107949,[[117604.6,14.911],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.034],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624108001,[[117604.6,14.911],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.034],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624108053,[[117604.6,15.216],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.364],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624108106,[[117604.6,15.217],[117604.5,0.002],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.309],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624108157,[[117604.6,15.217],[117604.5,0.002],[117604.3,0.005],[117603.3,0.002],[117596.8,0.304]],[[117604.7,0.362],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.001]]]
["binance-futures","BTCUSDT",1752624108208,[[117604.6,15.216],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.315],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624108262,[[117604.6,14.885],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.362],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624108313,[[117604.6,14.546],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.315],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624108365,[[117604.6,14.547],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.315],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.001]]]
["binance-futures","BTCUSDT",1752624108417,[[117604.6,14.595],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.309],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624108468,[[117604.6,14.595],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.362],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.001]]]
["binance-futures","BTCUSDT",1752624108519,[[117604.6,14.596],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.314],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624108567,[[117604.6,14.548],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.986],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.001]]]
["binance-futures","BTCUSDT",1752624108622,[[117604.6,14.546],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,0.986],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624108675,[[117604.6,14.546],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.132],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.001]]]
["binance-futures","BTCUSDT",1752624108726,[[117604.6,14.482],[117604.5,0.003],[117604.4,0.001],[117604.3,0.005],[117603.3,0.002]],[[117604.7,1.132],[117604.8,0.002],[117606.6,0.002],[117606.7,0.002],[117607.0,0.003]]]
["binance-futures","BTCUSDT",1752624115022,[[117606.8,5.802],[117606.7,0.252],[117604.6,0.036],[117604.5,0.002],[117603.7,0.121]],[[117606.9,4.102],[117607.0,0.002],[117607.5,0.002],[117607.9,0.002],[117610.2,0.002]]]
["binance-futures","BTCUSDT",1752624157114,[[117573.7,11.665],[117573.6,0.171],[117573.5,0.028],[117573.4,0.029],[117573.0,0.009]],[[117573.8,52.621],[117573.9,0.925],[117574.0,1.443],[117574.1,0.008],[117574.2,0.002]]]
["binance-futures","BTCUSDT",1752624212007,[[117565.9,19.582],[117565.8,0.404],[117565.7,0.127],[117565.6,0.014],[117565.5,0.002]],[[117566.0,0.201],[117568.5,0.001],[117568.7,0.009],[117569.3,0.002],[117573.8,1.736]]]
["binance-futures","BTCUSDT",1752624272301,[[117567.1,7.265],[117567.0,0.339],[117565.8,0.015],[117565.6,0.01],[117565.2,0.062]],[[117567.2,6.342],[117567.3,0.036],[117567.6,0.001],[117567.7,0.003],[117567.8,0.024]]]
["binance-futures","BTCUSDT",1752624309070,[[117591.4,0.661],[117591.3,0.003],[117591.2,0.004],[117589.2,0.004],[117587.6,0.01]],[[117591.5,21.633],[117591.6,1.681],[117591.7,1.544],[117591.8,1.565],[117591.9,0.174]]]
["binance-futures","BTCUSDT",1752624331188,[[117609.7,0.42],[117609.6,0.055],[117609.3,0.002],[117609.2,0.001],[117609.0,0.009]],[[117609.8,8.175],[117609.9,0.009],[117610.0,0.001],[117610.3,0.001],[117610.5,0.014]]]
["binance-futures","BTCUSDT",1752624374503,[[117533.5,6.083],[117533.4,0.157],[117533.3,0.011],[117533.2,0.002],[117532.4,0.254]],[[117533.6,15.126],[117533.7,0.042],[117533.8,0.454],[117533.9,0.366],[117534.0,1.32]]]
["binance-futures","BTCUSDT",1752624443575,[[117509.3,11.485],[117509.2,0.246],[117509.1,0.074],[117509.0,0.249],[117508.8,0.009]],[[117509.4,1.882],[117509.5,0.249],[117509.6,0.003],[117509.7,1.32],[117509.8,0.003]]]
["binance-futures","BTCUSDT",1752624489687,[[117509.6,0.751],[117509.5,0.006],[117509.2,0.001],[117509.1,0.003],[117508.9,0.004]],[[117509.7,12.898],[117509.8,0.134],[117510.0,0.002],[117510.1,0.084],[117510.2,0.002]]]
["binance-futures","BTCUSDT",1752624498089,[[117497.0,0.502],[117496.9,0.374],[117496.5,0.002],[117494.6,0.117],[117488.2,0.039]],[[117497.1,26.335],[117497.2,0.329],[117497.3,0.002],[117497.6,0.002],[117498.1,0.002]]]
["binance-futures","BTCUSDT",1752624548509,[[117543.0,0.806],[117542.9,0.002],[117541.1,0.004],[117541.0,0.3],[117540.9,0.002]],[[117543.1,23.686],[117543.2,0.165],[117543.3,0.004],[117543.4,1.546],[117543.5,2.214]]]
["binance-futures","BTCUSDT",1752624591463,[[117497.2,6.95],[117497.1,0.003],[117496.8,0.002],[117496.6,0.009],[117495.8,0.086]],[[117497.3,11.6],[117497.4,0.091],[117497.5,0.087],[117497.6,0.004],[117498.7,0.088]]]
["binance-futures","BTCUSDT",1752624632596,[[117492.0,2.106],[117491.9,0.004]],[[117492.1,16.863],[117492.2,0.002],[117492.8,0.002],[117492.9,0.002],[117493.8,0.002]]]
["binance-futures","BTCUSDT",1752624692946,[[117481.1,14.367],[117481.0,0.003],[117480.7,0.008],[117480.6,0.01],[117480.5,0.009]],[[117481.2,7.648],[117481.3,0.031],[117481.5,0.015],[117481.6,0.002],[117481.7,0.085]]]
["binance-futures","BTCUSDT",1752624728972,[[117484.5,13.478],[117484.4,0.018],[117484.3,0.001],[117483.4,0.002],[117483.1,0.057]],[[117484.6,7.906],[117484.7,0.132],[117484.8,0.002],[117484.9,0.001],[117485.0,0.086]]]
["binance-futures","BTCUSDT",1752624765281,[[117530.3,9.06],[117530.2,0.149],[117530.1,1.404],[117530.0,0.001],[117529.9,0.238]],[[117530.4,5.145],[117530.5,0.045],[117530.7,0.085],[117530.8,0.002],[117531.3,0.005]]]
["binance-futures","BTCUSDT",1752624808408,[[117485.3,8.268],[117485.2,0.15],[117484.9,0.169],[117484.8,0.004],[117478.3,0.054]],[[117485.4,2.404],[117485.5,0.311],[117485.6,0.297],[117485.7,0.002],[117485.8,0.002]]]
["binance-futures","BTCUSDT",1752624863609,[[117452.5,13.828],[117452.4,0.057],[117452.3,0.001],[117451.7,0.086]],[[117452.6,3.096],[117452.7,0.024],[117452.8,0.167],[117453.0,0.005],[117461.3,0.179]]]
["binance-futures","BTCUSDT",1752624910005,[[117459.1,19.108],[117459.0,0.003],[117458.9,0.001],[117458.4,0.014],[117458.3,0.709]],[[117459.2,1.319],[117459.3,0.002],[117459.4,0.085],[117459.5,0.002],[117459.9,1.319]]]
["binance-futures","BTCUSDT",1752624961039,[[117444.2,7.913],[117444.1,0.122],[117444.0,0.039],[117443.9,0.041],[117443.7,0.041]],[[117444.3,13.14],[117444.4,0.433],[117444.5,0.003],[117444.6,0.098],[117444.7,0.004]]]
["binance-futures","BTCUSDT",1752624982866,[[117436.1,18.83],[117435.9,0.352],[117435.8,4.454],[117435.7,0.09],[117435.6,0.001]],[[117436.2,1.849],[117436.6,0.002],[117437.1,0.002],[117439.4,0.042],[117440.3,0.018]]]
["binance-futures","BTCUSDT",1752625015351,[[117495.4,16.049],[117495.3,0.002],[117495.2,0.086],[117495.1,0.002],[117494.1,1.27]],[[117495.5,1.381],[117495.6,0.002],[117495.8,0.002],[117496.1,0.002],[117496.2,0.005]]]
["binance-futures","BTCUSDT",1752625055399,[[117513.7,1.602],[117513.6,0.073],[117512.9,0.002],[117511.1,0.002],[117510.8,0.024]],[[117513.8,7.716],[117513.9,0.008],[117514.1,0.004],[117514.5,0.008],[117514.6,0.002]]]
["binance-futures","BTCUSDT",1752625127424,[[117573.1,7.139],[117573.0,0.039],[117572.9,0.067],[117570.5,0.088],[117561.3,3.037]],[[117573.2,0.581],[117573.3,0.002],[117573.5,0.002],[117573.6,0.002],[117576.2,0.015]]]
["binance-futures","BTCUSDT",1752625150001,[[117578.6,5.143],[117578.5,0.003],[117578.0,0.199],[117577.9,0.002],[117577.6,0.002]],[[117578.7,9.919],[117578.8,0.005],[117578.9,0.002],[117579.2,0.086],[117579.3,0.002]]]
["binance-futures","BTCUSDT",1752625201026,[[117531.9,0.485],[117531.8,0.004],[117531.4,0.002],[117530.5,0.002],[117529.4,0.002]],[[117532.0,19.047],[117532.1,0.011],[117532.2,0.002],[117532.7,0.086],[117532.8,0.007]]]
["binance-futures","BTCUSDT",1752625225706,[[117545.9,9.753],[117545.7,0.001],[117545.6,0.086],[117545.5,0.006],[117545.1,0.086]],[[117546.0,0.768],[117546.1,0.021],[117546.9,0.002],[117547.5,0.003],[117548.0,0.002]]]
["binance-futures","BTCUSDT",1752625273692,[[117575.5,8.349],[117575.4,0.02],[117575.3,0.013],[117575.2,0.005],[117575.0,0.088]],[[117575.6,1.303],[117575.7,0.002],[117576.5,0.031],[117576.6,0.002],[117578.8,1.32]]]
["binance-futures","BTCUSDT",1752625346482,[[117575.6,11.667],[117575.5,0.495],[117575.4,0.003],[117575.2,0.002],[117574.9,0.002]],[[117575.7,5.447],[117575.8,0.008],[117576.1,0.087],[117576.2,0.002],[117576.3,0.002]]]
["binance-futures","BTCUSDT",1752625383575,[[117604.1,19.26],[117604.0,0.004],[117603.9,0.001],[117603.6,0.002],[117603.5,0.837]],[[117604.2,0.032],[117604.3,0.002],[117604.5,0.002],[117604.6,0.002],[117604.7,0.001]]]
["binance-futures","BTCUSDT",1752625419350,[[117625.3,14.007],[117625.2,0.09],[117625.1,0.001],[117624.6,0.002],[117624.4,0.004]],[[117625.4,0.416],[117625.5,0.004],[117626.8,0.004],[117627.2,0.001],[117627.9,0.037]]]
["binance-futures","BTCUSDT",1752625458390,[[117660.5,1.88],[117660.4,0.002],[117656.3,0.006],[117655.9,0.001],[117653.9,0.002]],[[117660.6,10.629],[117660.7,0.007],[117661.7,0.073],[117662.0,0.091],[117683.3,0.011]]]
["binance-futures","BTCUSDT",1752625492434,[[117644.3,5.422],[117644.2,0.105],[117644.1,0.002],[117643.0,0.002],[117642.8,0.413]],[[117644.4,4.703],[117644.5,0.004],[117644.9,0.002],[117645.0,1.317],[117645.1,0.002]]]
["binance-futures","BTCUSDT",1752625565451,[[117566.8,3.232],[117566.7,0.088],[117566.6,0.041],[117566.5,0.002],[117566.4,0.039]],[[117566.9,13.079],[117567.0,0.026],[117567.1,0.002],[117567.9,0.002],[117568.0,0.4]]]
["binance-futures","BTCUSDT",1752625594941,[[117562.0,0.06],[117561.9,0.002],[117561.7,0.002],[117560.8,0.009],[117559.3,0.005]],[[117562.1,13.116],[117562.2,0.218],[117562.3,0.111],[117562.4,0.002],[117562.5,0.086]]]
["binance-futures","BTCUSDT",1752625639191,[[117586.6,15.74],[117586.5,0.173],[117586.4,0.001],[117586.2,0.086],[117586.1,0.002]],[[117586.7,4.558],[117586.8,0.004],[117587.0,0.001],[117587.8,0.002],[117589.4,0.002]]]
["binance-futures","BTCUSDT",1752625693298,[[117573.0,1.54],[117572.9,0.006],[117572.8,0.002],[117572.7,0.055],[117572.6,0.004]],[[117573.1,7.686],[117573.2,0.028],[117573.7,0.016],[117574.0,0.002],[117576.8,0.002]]]
["binance-futures","BTCUSDT",1752625712361,[[117608.2,14.19],[117608.1,0.016],[117608.0,0.011],[117607.9,0.002],[117607.7,0.086]],[[117608.3,0.176],[117608.4,0.022],[117609.3,0.005],[117609.6,0.002],[117610.3,0.002]]]
["binance-futures","BTCUSDT",1752625748145,[[117572.9,12.946],[117572.8,0.174],[117572.7,0.001],[117572.6,0.005],[117571.4,0.002]],[[117573.0,3.987],[117573.1,0.461],[117573.4,0.086],[117573.8,0.086],[117573.9,0.002]]]
["binance-futures","BTCUSDT",1752625815627,[[117589.5,5.055],[117589.4,0.238],[117589.3,0.002],[117589.2,0.002],[117588.9,0.013]],[[117589.6,6.095],[117589.7,0.004],[117589.8,0.086],[117589.9,0.002],[117590.3,0.086]]]
["binance-futures","BTCUSDT",1752625859241,[[117592.9,6.122],[117592.8,0.276],[117592.6,0.002],[117592.5,0.001]],[[117593.0,1.303],[117593.1,0.004],[117593.3,0.011],[117593.4,0.002],[117593.9,0.002]]]
["binance-futures","BTCUSDT",1752625884494,[[117617.8,7.972],[117617.7,0.313],[117617.6,0.002],[117617.5,0.004],[117616.3,0.015]],[[117617.9,1.695],[117618.0,0.002],[117618.4,0.095],[117618.5,0.004],[117621.0,0.005]]]
["binance-futures","BTCUSDT",1752625932379,[[117643.3,3.045],[117643.2,0.273],[117643.1,0.003],[117643.0,0.003],[117642.9,0.002]],[[117643.4,4.121],[117643.5,0.002],[117644.0,0.106],[117644.1,0.002],[117644.2,0.002]]]
["binance-futures","BTCUSDT",1752625982195,[[117626.9,0.018],[117626.8,0.002],[117625.6,0.234],[117625.5,0.002],[117625.4,0.001]],[[117627.0,15.76],[117627.1,0.752],[117627.2,0.003],[117627.7,0.002],[117627.8,1.317]]]
["binance-futures","BTCUSDT",1752626034939,[[117648.9,12.333],[117648.8,0.004],[117648.7,0.002],[117648.0,0.002],[117647.7,0.007]],[[117649.0,4.238],[117649.1,0.004],[117649.3,0.003],[117650.2,0.001],[117650.3,0.002]]]
["binance-futures","BTCUSDT",1752626078343,[[117673.9,10.777],[117673.8,0.004],[117673.7,0.004],[117672.7,0.002],[117672.6,0.055]],[[117674.0,5.81],[117674.1,0.003],[117674.3,0.234],[117674.4,0.002],[117675.8,0.065]]]
["binance-futures","BTCUSDT",1752626118113,[[117710.9,14.179],[117710.8,0.1],[117710.7,0.344],[117710.6,0.002],[117710.3,0.002]],[[117711.0,0.395],[117711.1,0.004],[117711.3,0.005],[117712.0,0.001],[117713.7,0.004]]]
["binance-futures","BTCUSDT",1752626137518,[[117726.3,1.346],[117726.2,0.002],[117726.1,0.076],[117722.9,0.042],[117722.0,0.004]],[[117726.4,19.065],[117726.5,0.002],[117727.7,0.002],[117728.1,0.601],[117728.8,0.002]]]
["binance-futures","BTCUSDT",1752626215273,[[117774.5,14.395],[117774.4,0.532],[117773.9,0.142],[117773.8,1.64],[117773.7,0.347]],[[117774.6,0.21],[117774.7,0.005],[117774.8,0.002],[117775.0,0.013],[117775.1,0.011]]]
["binance-futures","BTCUSDT",1752626253009,[[117791.3,1.728],[117791.2,0.385],[117790.5,0.004],[117790.4,0.085],[117790.0,0.006]],[[117791.4,11.22],[117791.5,0.004],[117792.0,0.002],[117792.2,0.002],[117794.0,0.002]]]
["binance-futures","BTCUSDT",1752626296113,[[117792.7,15.543],[117792.6,0.011],[117792.5,0.163],[117792.4,0.002],[117792.3,0.002]],[[117792.8,3.293],[117792.9,0.002],[117793.4,0.087],[117793.5,0.004],[117794.6,0.003]]]
["binance-futures","BTCUSDT",1752626307033,[[117804.0,4.954],[117803.9,0.121],[117803.8,0.084],[117803.0,0.002]],[[117804.1,3.727],[117804.2,0.008],[117804.4,0.135],[117805.1,0.001],[117805.3,0.006]]]
["binance-futures","BTCUSDT",1752626355230,[[117826.5,11.465],[117826.4,0.088],[117826.1,0.284],[117826.0,0.534]],[[117826.6,1.397],[117826.7,0.008],[117826.9,0.002],[117828.5,0.001],[117829.8,0.001]]]
["binance-futures","BTCUSDT",1752626404538,[[117842.2,2.036],[117842.1,0.126],[117841.9,0.016],[117841.8,0.004],[117841.6,0.001]],[[117842.3,10.296],[117842.4,0.004],[117842.5,0.005],[117842.6,0.002],[117842.8,0.394]]]
["binance-futures","BTCUSDT",1752626470357,[[117830.7,0.026],[117830.2,0.031],[117830.1,0.272],[117828.3,0.001],[117827.7,0.002]],[[117830.8,16.449],[117830.9,0.012],[117831.0,0.087],[117831.1,0.015],[117831.3,0.002]]]
["binance-futures","BTCUSDT",1752626500844,[[117799.9,8.647],[117799.8,0.006],[117799.7,0.004],[117799.5,0.002],[117798.7,0.004]],[[117800.0,5.736],[117800.1,0.002],[117800.4,0.002],[117800.6,0.002],[117800.7,0.013]]]
["binance-futures","BTCUSDT",1752626542073,[[117789.9,13.361],[117789.8,0.064],[117788.9,0.002],[117788.8,0.002],[117788.7,0.352]],[[117790.0,0.504],[117790.1,0.008],[117790.8,0.004],[117791.1,0.008],[117791.8,0.086]]]
["binance-futures","BTCUSDT",1752626571947,[[117786.0,2.524],[117785.9,0.002],[117784.3,0.042],[117781.8,0.005],[117781.0,0.002]],[[117786.1,11.594],[117786.2,0.006],[117786.5,0.002],[117786.7,0.002],[117787.0,0.612]]]
["binance-futures","BTCUSDT",1752626636039,[[117859.7,6.336],[117859.6,8.21],[117859.4,0.01],[117859.3,1.135],[117859.2,0.169]],[[117860.1,2.364],[117860.2,3.192],[117861.1,0.002],[117861.7,0.002],[117861.9,0.001]]]
["binance-futures","BTCUSDT",1752626687800,[[117920.7,7.852],[117920.6,0.004],[117920.1,0.1],[117920.0,0.004],[117919.1,0.002]],[[117920.8,1.501],[117920.9,0.002],[117923.3,0.004],[117926.8,0.002],[117927.8,0.001]]]
["binance-futures","BTCUSDT",1752626710685,[[117915.7,15.392],[117915.6,0.058],[117915.5,0.002],[117915.4,0.002],[117909.9,0.132]],[[117915.8,1.896],[117915.9,0.002],[117916.1,0.002],[117917.4,0.001],[117917.5,0.002]]]
["binance-futures","BTCUSDT",1752626760177,[[117911.3,0.355],[117911.0,0.06],[117910.3,0.11],[117909.9,0.11],[117908.6,1.126]],[[117913.2,0.005],[117913.7,0.066],[117914.7,0.252],[117915.3,0.001],[117915.9,0.361]]]
["binance-futures","BTCUSDT",1752626789881,[[117932.0,2.639],[117931.9,0.478],[117931.8,0.002],[117931.7,0.003],[117931.5,0.075]],[[117932.1,6.855],[117932.2,0.03],[117932.3,0.001],[117932.5,0.101],[117932.6,0.002]]]
["binance-futures","BTCUSDT",1752626824780,[[117947.8,7.81],[117947.7,0.091],[117947.5,0.006],[117947.2,0.086],[117947.1,0.004]],[[117947.9,5.331],[117948.0,0.002],[117949.5,0.002],[117952.8,0.016],[117975.6,0.001]]]
["binance-futures","BTCUSDT",1752626904586,[[118031.0,0.363],[118030.9,0.002],[118030.8,0.002],[118030.3,0.002],[118030.0,0.051]],[[118031.1,13.495],[118031.2,0.002],[118031.3,0.085],[118031.4,0.002],[118031.5,0.001]]]
["binance-futures","BTCUSDT",1752626941499,[[118101.0,5.13],[118100.9,0.348],[118100.8,0.052],[118100.7,0.004],[118100.2,0.001]],[[118101.1,2.593],[118101.2,0.025],[118102.4,0.002],[118104.0,0.002],[118104.1,0.009]]]
["binance-futures","BTCUSDT",1752626976301,[[118166.8,3.621],[118166.7,0.089],[118165.9,0.002],[118165.6,0.086],[118165.5,0.002]],[[118166.9,3.98],[118167.0,0.003],[118167.9,0.005],[118168.4,0.013],[118168.5,0.002]]]
["binance-futures","BTCUSDT",1752627005521,[[118103.6,4.415],[118103.5,0.028],[118103.0,0.001],[118102.9,0.53],[118102.8,0.002]],[[118103.7,12.193],[118103.8,0.188],[118103.9,0.086],[118104.0,0.054],[118104.7,0.002]]]
["binance-futures","BTCUSDT",1752627074524,[[118131.8,1.923],[118131.7,0.002],[118131.2,0.05],[118131.1,0.002],[118130.7,0.002]],[[118131.9,12.494],[118132.0,0.337],[118132.1,0.106],[118132.2,0.002],[118135.5,0.97]]]
["binance-futures","BTCUSDT",1752627077052,[[118111.6,0.98],[118111.5,0.041],[118110.5,0.002],[118110.4,0.002],[118110.3,0.533]],[[118111.7,15.205],[118111.8,0.489],[118112.9,0.001],[118115.0,0.103],[118125.4,0.002]]]
["binance-futures","BTCUSDT",1752627128399,[[118149.9,5.079],[118149.6,0.002],[118141.0,0.002],[118140.9,0.002],[118140.2,0.002]],[[118150.0,18.055],[118150.1,1.587],[118150.2,0.066],[118150.5,0.002],[118156.9,0.352]]]
["binance-futures","BTCUSDT",1752627191716,[[118127.4,11.422],[118127.3,0.176],[118127.2,0.002],[118127.1,0.002],[118127.0,0.085]],[[118127.5,4.278],[118127.6,0.022],[118128.3,0.002],[118129.3,0.002],[118129.8,0.001]]]
["binance-futures","BTCUSDT",1752627225309,[[118092.2,0.641],[118092.1,0.002],[118092.0,0.004],[118091.9,0.512]],[[118092.3,15.085],[118092.4,0.133],[118092.5,0.001],[118093.2,0.085],[118093.5,0.014]]]
["binance-futures","BTCUSDT",1752627250436,[[118124.0,4.679],[118123.9,0.012],[118123.8,0.008],[118123.7,0.085],[118123.6,0.091]],[[118124.1,13.515],[118124.2,0.027],[118124.6,0.01],[118124.7,0.219],[118128.0,0.102]]]
["binance-futures","BTCUSDT",1752627293329,[[118116.3,6.264],[118116.2,0.005],[118116.1,0.085],[118116.0,0.004],[118115.9,0.013]],[[118116.4,5.302],[118116.5,0.005],[118117.4,0.002],[118117.6,0.002],[118117.7,0.24]]]
["binance-futures","BTCUSDT",1752627358939,[[118098.7,11.25],[118098.6,0.052],[118098.5,0.007],[118098.3,0.084],[118098.2,0.004]],[[118098.8,5.313],[118098.9,0.137],[118099.0,0.001],[118099.1,0.004],[118100.0,0.003]]]
["binance-futures","BTCUSDT",1752627408170,[[118066.9,5.382],[118066.8,0.041],[118066.7,0.002],[118066.4,0.087],[118066.1,0.004]],[[118067.0,5.278],[118067.1,0.744],[118069.2,0.001],[118073.0,2.12],[118078.9,0.053]]]
["binance-futures","BTCUSDT",1752627456310,[[118107.3,5.948],[118107.2,0.478],[118106.9,0.002],[118106.8,0.295],[118106.7,0.003]],[[118107.4,5.101],[118107.5,0.007],[118107.6,0.002],[118107.8,0.004],[118108.0,0.085]]]
["binance-futures","BTCUSDT",1752627467431,[[118111.8,9.234],[118111.7,0.603],[118111.6,0.01],[118111.5,0.004],[118111.0,0.003]],[[118111.9,5.906],[118112.0,0.029],[118112.9,0.244],[118113.6,0.025],[118113.8,0.001]]]
["binance-futures","BTCUSDT",1752627510716,[[118104.6,21.39],[118104.5,0.004],[118104.3,0.295],[118104.0,0.003],[118094.2,0.308]],[[118104.7,0.075],[118104.8,0.002],[118104.9,0.002],[118105.9,0.002],[118107.4,0.001]]]
["binance-futures","BTCUSDT",1752627548767,[[118108.7,6.068],[118108.6,0.016],[118108.4,0.087],[118108.3,0.004],[118107.5,0.003]],[[118108.8,5.576],[118108.9,0.115],[118110.2,0.087],[118110.3,0.002],[118111.2,0.024]]]
["binance-futures","BTCUSDT",1752627613748,[[118085.0,5.88],[118084.9,1.507],[118084.8,0.296],[118084.7,0.257],[118084.5,0.085]],[[118085.1,7.615],[118085.2,0.583],[118085.4,0.004],[118085.6,0.001],[118087.1,0.006]]]
["binance-futures","BTCUSDT",1752627646785,[[118121.2,4.383],[118121.1,0.099],[118121.0,0.002],[118120.7,0.297],[118120.6,0.087]],[[118121.3,14.954],[118121.4,0.105],[118121.5,0.001],[118122.3,0.002],[118123.2,0.001]]]
["binance-futures","BTCUSDT",1752627686132,[[118105.3,17.365],[118105.2,0.087],[118104.9,0.084],[118104.8,0.004],[118104.6,0.414]],[[118105.4,0.142],[118105.5,0.022],[118106.8,0.002],[118109.1,0.002],[118110.9,0.013]]]
["binance-futures","BTCUSDT",1752627729636,[[118130.1,8.918],[118130.0,0.238],[118129.9,0.084],[118129.8,0.018],[118129.7,0.002]],[[118130.2,1.792],[118130.3,0.014],[118130.6,0.004],[118130.7,0.052],[118130.8,0.002]]]
["binance-futures","BTCUSDT",1752627781610,[[118191.0,8.779],[118190.9,0.011],[118190.6,0.295],[118190.5,0.004],[118186.6,0.002]],[[118191.1,8.032],[118191.2,0.02],[118191.4,0.053],[118191.5,0.002],[118192.4,0.013]]]
["binance-futures","BTCUSDT",1752627830986,[[118168.2,0.441],[118168.1,0.004],[118168.0,0.055],[118167.9,0.088],[118163.1,0.002]],[[118168.3,22.475],[118168.4,0.514],[118168.5,0.268],[118168.6,0.552],[118174.8,0.003]]]
["binance-futures","BTCUSDT",1752627878563,[[118153.8,0.09],[118153.7,0.004],[118153.6,0.084],[118153.5,0.002],[118153.3,0.002]],[[118153.9,16.323],[118154.0,0.063],[118154.1,0.001],[118155.3,0.095],[118155.6,0.001]]]
["binance-futures","BTCUSDT",1752627903769,[[118159.3,22.954],[118159.2,7.3],[118159.1,0.002],[118159.0,0.002],[118158.8,0.004]],[[118159.4,1.406],[118161.1,0.238],[118162.2,0.002],[118164.5,0.001],[118168.3,0.101]]]
["binance-futures","BTCUSDT",1752627953750,[[118161.7,17.495],[118161.6,0.148],[118161.5,2.061],[118161.4,0.004],[118161.2,0.002]],[[118161.8,0.993],[118161.9,0.022],[118162.0,0.002],[118162.5,0.002],[118163.7,0.001]]]
["binance-futures","BTCUSDT",1752628019738,[[118100.0,0.641],[118099.9,0.003],[118099.8,0.001],[118099.2,1.312]],[[118100.1,15.544],[118100.2,0.319],[118100.3,0.002],[118100.8,0.002],[118101.0,0.127]]]
["binance-futures","BTCUSDT",1752628049221,[[118087.4,5.822],[118087.3,0.088],[118087.2,0.003],[118085.6,0.013],[118085.5,0.002]],[[118087.5,0.328],[118087.6,0.034],[118088.3,0.002],[118089.3,0.002],[118089.5,0.002]]]
["binance-futures","BTCUSDT",1752628068071,[[118086.7,5.081],[118086.6,0.002],[118086.0,0.085],[118085.2,0.098],[118085.1,0.002]],[[118086.8,6.218],[118086.9,0.479],[118087.0,1.116],[118087.1,0.006],[118087.3,0.002]]]
["binance-futures","BTCUSDT",1752628121440,[[118125.4,0.577],[118125.3,0.426],[118125.1,0.084],[118125.0,0.002],[118124.2,0.034]],[[118125.5,6.964],[118125.6,0.038],[118125.8,0.002],[118126.3,0.085],[118126.4,0.002]]]
["binance-futures","BTCUSDT",1752628185443,[[117985.4,4.038],[117985.3,0.259],[117985.2,0.346],[117985.1,0.002],[117984.9,0.49]],[[117985.5,3.434],[117985.6,0.022],[117985.8,0.002],[117986.0,0.013],[117986.1,0.004]]]
["binance-futures","BTCUSDT",1752628193724,[[118023.1,9.718],[118023.0,0.004],[118022.8,0.063],[118022.7,0.086],[118021.5,0.254]],[[118023.2,0.367],[118023.3,0.022],[118023.6,0.001],[118024.7,0.002],[118026.4,0.001]]]
["binance-futures","BTCUSDT",1752628266071,[[117937.0,0.034],[117936.9,0.002],[117936.0,0.055],[117935.9,0.002],[117935.6,0.002]],[[117937.1,23.172],[117937.2,0.31],[117937.3,0.002],[117937.4,0.886],[117937.5,0.085]]]
["binance-futures","BTCUSDT",1752628299165,[[117926.1,3.093],[117926.0,0.002],[117925.6,0.085],[117925.5,0.002],[117925.2,0.002]],[[117926.2,15.162],[117926.3,0.077],[117926.4,0.004],[117926.9,0.085],[117927.0,0.002]]]
["binance-futures","BTCUSDT",1752628338370,[[117933.9,15.241],[117933.8,0.947],[117933.7,0.001],[117933.4,0.002],[117933.1,1.314]],[[117934.0,12.729],[117934.1,0.06],[117934.2,0.083],[117934.3,0.088],[117934.4,1.0]]]
["binance-futures","BTCUSDT",1752628373941,[[117894.0,10.201],[117893.9,0.004],[117893.8,1.318],[117893.7,0.171],[117893.6,0.003]],[[117894.1,4.628],[117894.2,0.162],[117894.3,0.014],[117894.4,0.006],[117894.5,1.036]]]
["binance-futures","BTCUSDT",1752628411251,[[117906.9,7.906],[117906.8,0.094],[117906.7,0.084],[117906.6,0.004],[117906.5,0.663]],[[117907.0,6.771],[117907.1,0.595],[117907.2,0.013],[117907.3,0.002],[117907.4,0.036]]]
["binance-futures","BTCUSDT",1752628484305,[[117894.0,3.159],[117893.9,0.002],[117893.8,0.087],[117893.7,0.002],[117893.6,0.002]],[[117894.1,8.636],[117894.2,0.052],[117894.5,0.002],[117895.1,0.034],[117895.2,0.004]]]
["binance-futures","BTCUSDT",1752628509841,[[117905.7,14.745],[117905.6,0.872],[117905.5,0.003],[117905.3,0.011],[117905.2,0.002]],[[117905.8,1.408],[117905.9,0.022],[117906.0,0.002],[117906.4,0.034],[117906.5,0.002]]]
["binance-futures","BTCUSDT",1752628557252,[[117853.0,3.818],[117852.9,0.01],[117852.8,0.002],[117852.3,0.013],[117851.9,0.007]],[[117853.1,8.252],[117853.2,0.353],[117853.3,0.04],[117853.4,0.004],[117853.6,1.0]]]
["binance-futures","BTCUSDT",1752628607462,[[117878.9,10.358],[117878.8,0.097],[117878.5,0.005],[117878.2,0.002],[117878.0,0.021]],[[117879.0,0.319],[117879.1,0.016],[117879.2,0.008],[117880.0,0.041],[117880.1,0.006]]]
["binance-futures","BTCUSDT",1752628629901,[[117853.0,2.542],[117852.9,0.002],[117851.6,0.015],[117850.4,0.004],[117849.9,0.002]],[[117853.1,17.261],[117853.2,0.013],[117853.4,0.371],[117853.5,0.002],[117856.0,0.087]]]
["binance-futures","BTCUSDT",1752628705007,[[117765.3,6.342],[117765.2,0.087],[117765.1,0.002],[117764.8,0.076],[117764.7,0.002]],[[117765.4,10.554],[117765.5,0.002],[117766.3,0.002],[117766.5,0.002],[117767.1,0.008]]]
["binance-futures","BTCUSDT",1752628732180,[[117792.3,16.973],[117792.2,0.087],[117791.4,0.002],[117791.3,0.528],[117791.2,0.354]],[[117792.4,1.537],[117792.5,0.002],[117792.7,0.002],[117796.0,0.053],[117797.1,0.002]]]
["binance-futures","BTCUSDT",1752628775203,[[117789.6,8.877],[117789.5,0.004],[117789.3,0.013],[117789.2,0.002],[117788.9,0.002]],[[117789.7,4.945],[117789.8,0.004],[117789.9,0.002],[117790.0,0.168],[117790.1,0.002]]]
["binance-futures","BTCUSDT",1752628797363,[[117829.7,11.041],[117829.6,0.002],[117829.5,0.286],[117829.4,0.002],[117829.3,0.028]],[[117829.8,5.395],[117829.9,0.01],[117830.0,0.002],[117830.4,0.001],[117830.7,0.002]]]
["binance-futures","BTCUSDT",1752628848358,[[117818.0,12.511],[117817.9,0.006],[117817.8,1.101],[117817.7,1.316],[117817.6,0.002]],[[117818.1,0.238],[117818.2,0.004],[117818.3,0.007],[117819.2,0.001],[117822.2,0.002]]]
["binance-futures","BTCUSDT",1752628895285,[[117799.9,3.721],[117799.8,0.272],[117799.5,0.002],[117799.1,0.085],[117799.0,0.002]],[[117800.0,6.01],[117800.1,0.004],[117800.4,0.002],[117800.6,0.002],[117801.5,0.002]]]
["binance-futures","BTCUSDT",1752628950955,[[117818.5,11.937],[117818.4,0.004],[117818.3,0.003],[117818.2,0.005],[117818.1,0.508]],[[117818.6,1.62],[117818.7,0.203],[117818.8,0.002],[117820.0,0.002],[117820.4,0.001]]]
["binance-futures","BTCUSDT",1752628994403,[[117790.1,4.122],[117790.0,0.131],[117789.9,0.457],[117789.8,0.003],[117789.2,0.002]],[[117790.2,14.429],[117790.3,0.276],[117790.4,0.002],[117790.5,0.014],[117790.6,0.002]]]
["binance-futures","BTCUSDT",1752629030685,[[117793.3,16.485],[117793.2,0.38],[117793.1,0.002],[117792.5,0.002],[117792.4,0.053]],[[117793.4,2.581],[117793.5,0.14],[117795.0,0.001],[117796.4,0.004],[117796.7,0.244]]]
["binance-futures","BTCUSDT",1752629096025,[[117704.8,11.977],[117704.7,0.003],[117704.6,0.086],[117704.5,0.002],[117703.9,0.085]],[[117704.9,4.039],[117705.0,0.005],[117705.8,0.002],[117707.4,0.002],[117708.3,0.055]]]
["binance-futures","BTCUSDT",1752629127076,[[117662.4,0.036],[117662.1,0.005],[117659.8,0.484],[117659.7,0.001],[117658.9,0.01]],[[117662.5,23.584],[117662.6,1.107],[117662.7,0.008],[117662.8,0.084],[117671.7,0.188]]]
["binance-futures","BTCUSDT",1752629168712,[[117673.6,15.781],[117673.5,0.255],[117673.4,0.002],[117672.7,0.002],[117671.4,0.002]],[[117673.7,1.523],[117673.8,0.004],[117673.9,0.086],[117674.0,0.016],[117674.8,0.028]]]
["binance-futures","BTCUSDT",1752629212105,[[117672.0,7.569],[117671.9,0.004],[117671.5,0.002],[117669.1,0.007],[117669.0,0.194]],[[117672.1,7.093],[117672.2,1.783],[117672.3,0.002],[117673.7,0.011],[117673.8,0.013]]]
["binance-futures","BTCUSDT",1752629262984,[[117675.4,3.326],[117675.3,0.212],[117675.0,0.067],[117674.9,0.002],[117674.4,0.002]],[[117675.5,6.966],[117675.6,0.097],[117675.7,1.002],[117675.8,0.002],[117675.9,0.065]]]
["binance-futures","BTCUSDT",1752629271778,[[117675.4,3.749],[117675.3,0.212],[117675.0,0.082],[117674.9,0.002],[117672.0,0.682]],[[117675.5,8.363],[117675.6,0.097],[117675.7,1.002],[117675.8,0.002],[117675.9,0.065]]]
["binance-futures","BTCUSDT",1752629318121,[[117648.3,29.896],[117648.2,0.447],[117648.1,0.004],[117648.0,0.026],[117647.9,0.035]],[[117648.4,2.346],[117648.5,0.106],[117648.7,0.034],[117648.8,0.002],[117649.0,0.001]]]
["binance-futures","BTCUSDT",1752629389108,[[117664.5,9.809],[117664.4,0.091],[117663.7,0.053],[117663.6,0.002],[117663.3,0.002]],[[117664.6,5.977],[117664.7,0.09],[117664.8,0.001],[117664.9,0.002],[117665.4,0.034]]]
["binance-futures","BTCUSDT",1752629436989,[[117664.5,11.303],[117664.4,0.111],[117664.3,0.002],[117664.2,0.003],[117664.1,0.228]],[[117664.6,4.128],[117664.7,0.134],[117665.5,0.002],[117666.6,0.002],[117667.8,0.007]]]
["binance-futures","BTCUSDT",1752629461686,[[117648.0,0.163],[117647.9,0.027],[117645.7,0.004],[117645.1,0.017],[117642.4,0.014]],[[117648.1,18.39],[117648.2,0.906],[117648.3,3.69],[117648.4,0.148],[117648.5,0.002]]]
["binance-futures","BTCUSDT",1752629491548,[[117620.6,0.256],[117620.5,0.002],[117620.1,0.01],[117620.0,0.041],[117619.9,0.002]],[[117620.7,20.801],[117620.8,0.311],[117620.9,0.002],[117621.0,0.004],[117622.0,0.002]]]
["binance-futures","BTCUSDT",1752629551981,[[117617.9,15.114],[117617.8,0.057],[117617.7,0.001],[117617.5,0.002],[117615.8,0.002]],[[117618.0,3.576],[117618.1,0.002],[117619.3,0.002],[117619.4,0.003],[117620.0,0.052]]]
["binance-futures","BTCUSDT",1752629607030,[[117740.6,6.532],[117740.5,0.002],[117740.4,0.002],[117740.3,0.095],[117740.2,0.004]],[[117740.7,3.362],[117740.8,0.002],[117741.2,0.022],[117741.3,0.004],[117741.9,0.304]]]
["binance-futures","BTCUSDT",1752629626501,[[117769.1,8.614],[117769.0,0.26],[117768.8,0.002],[117768.7,0.006],[117768.3,0.085]],[[117769.2,1.138],[117769.3,0.002],[117769.9,0.003],[117770.0,0.729],[117770.1,0.004]]]
["binance-futures","BTCUSDT",1752629679741,[[117704.4,5.431],[117704.3,0.005],[117704.1,0.085],[117704.0,0.002],[117702.8,0.02]],[[117704.5,5.951],[117704.6,0.003],[117704.8,0.065],[117704.9,0.055],[117705.6,0.013]]]
["binance-futures","BTCUSDT",1752629709781,[[117712.6,14.734],[117712.5,0.021],[117712.4,0.002],[117711.4,0.002],[117710.4,0.013]],[[117712.7,1.749],[117712.8,0.002],[117713.7,0.002],[117713.9,0.002],[117715.7,0.013]]]
["binance-futures","BTCUSDT",1752629784472,[[117613.5,17.233],[117613.4,0.002],[117613.2,0.001],[117612.4,0.002],[117612.0,0.001]],[[117613.6,2.15],[117613.7,0.002],[117614.7,0.002],[117615.0,0.002],[117615.8,0.053]]]
["binance-futures","BTCUSDT",1752629825269,[[117674.8,4.995],[117674.7,0.004],[117674.6,0.085],[117674.5,0.002],[117673.5,0.013]],[[117674.9,5.92],[117675.0,0.036],[117676.1,0.009],[117676.8,0.001],[117677.0,0.002]]]
["binance-futures","BTCUSDT",1752629859247,[[117668.5,16.932],[117668.4,0.023],[117668.3,0.002],[117668.0,0.002],[117667.8,0.002]],[[117668.6,0.074],[117668.7,0.002],[117670.0,0.003],[117670.1,0.002],[117671.9,0.002]]]
["binance-futures","BTCUSDT",1752629898237,[[117650.1,5.109],[117650.0,0.361],[117649.3,0.002],[117645.2,0.41],[117643.3,0.008]],[[117650.2,7.998],[117650.3,0.318],[117650.4,0.05],[117650.5,0.004],[117650.7,0.002]]]
["binance-futures","BTCUSDT",1752629928027,[[117673.2,5.487],[117673.1,0.004],[117673.0,0.085],[117672.9,0.002],[117672.6,0.085]],[[117673.3,8.676],[117673.4,0.085],[117673.7,0.002],[117673.8,0.002],[117674.3,0.013]]]
["binance-futures","BTCUSDT",1752629995188,[[117754.8,6.572],[117754.7,0.089],[117753.7,0.399],[117753.6,0.004],[117752.2,0.093]],[[117754.9,8.907],[117755.0,0.005],[117757.2,0.013],[117757.3,0.002],[117757.9,0.015]]]
["binance-futures","BTCUSDT",1752630044372,[[117706.3,28.518],[117706.2,0.085],[117706.1,0.12],[117705.6,1.879],[117705.4,0.769]],[[117706.4,0.001],[117707.2,0.502],[117707.7,0.002],[117708.9,0.003],[117710.0,0.045]]]
["binance-futures","BTCUSDT",1752630049835,[[117713.4,15.851],[117713.3,0.006],[117713.2,0.003],[117712.6,0.002],[117712.0,0.015]],[[117713.5,4.922],[117713.6,0.003],[117714.0,0.002],[117714.9,0.087],[117715.0,0.002]]]
["binance-futures","BTCUSDT",1752630117234,[[117668.9,3.891],[117668.8,0.002],[117667.5,0.001],[117666.2,0.012],[117666.1,0.002]],[[117669.0,13.577],[117669.1,0.037],[117669.2,0.001],[117669.3,0.001],[117670.1,0.002]]]
["binance-futures","BTCUSDT",1752630147898,[[117663.0,0.262],[117662.9,0.026],[117660.4,0.057],[117660.3,0.002],[117656.9,0.01]],[[117663.1,10.748],[117663.2,0.039],[117663.3,0.001],[117663.5,0.002],[117663.8,0.002]]]
["binance-futures","BTCUSDT",1752630176983,[[117625.0,4.185],[117624.9,0.004],[117624.6,0.002],[117622.9,0.002],[117618.6,0.001]],[[117625.1,6.017],[117625.2,0.665],[117625.3,0.002],[117625.5,0.034],[117625.6,0.004]]]
["binance-futures","BTCUSDT",1752630220227,[[117726.7,22.284],[117726.6,0.002],[117725.4,0.002],[117724.7,0.104],[117724.6,0.002]],[[117726.8,0.315],[117726.9,0.002],[117727.1,0.002],[117727.2,0.057],[117727.3,0.002]]]
["binance-futures","BTCUSDT",1752630283507,[[117676.1,1.955],[117675.5,0.001],[117674.2,0.002],[117674.0,0.002],[117672.2,0.383]],[[117676.2,11.296],[117676.3,0.676],[117677.5,0.05],[117677.6,0.044],[117678.5,0.003]]]
["binance-futures","BTCUSDT",1752630336178,[[117679.0,1.013],[117677.4,0.004],[117677.3,0.002],[117676.8,0.001],[117676.1,0.003]],[[117679.1,18.088],[117679.2,3.196],[117679.3,0.07],[117679.6,0.004],[117682.1,0.002]]]
["binance-futures","BTCUSDT",1752630380782,[[117639.0,12.26],[117638.9,0.004],[117638.8,0.005],[117638.7,0.005],[117633.6,0.349]],[[117639.1,4.62],[117639.2,0.029],[117639.5,0.002],[117639.6,5.0],[117639.7,0.006]]]
["binance-futures","BTCUSDT",1752630395856,[[117639.0,5.32],[117638.9,0.023],[117638.8,0.004],[117638.7,0.002],[117637.7,0.005]],[[117639.1,2.066],[117639.2,0.004],[117639.5,0.002],[117639.6,5.39],[117639.7,0.014]]]
["binance-futures","BTCUSDT",1752630438946,[[117628.3,6.867],[117628.2,0.09],[117628.1,0.005],[117627.7,0.002],[117627.3,0.002]],[[117628.4,2.644],[117628.5,1.127],[117628.7,0.002],[117628.8,1.317],[117628.9,0.037]]]
["binance-futures","BTCUSDT",1752630517245,[[117611.0,0.509],[117610.9,0.002],[117610.6,0.002],[117610.5,0.002],[117610.3,0.002]],[[117611.1,16.961],[117611.2,0.819],[117611.3,0.002],[117611.4,1.454],[117611.5,0.042]]]
["binance-futures","BTCUSDT",1752630542504,[[117603.3,4.604],[117603.2,2.053],[117603.1,0.002],[117603.0,0.017],[117602.9,0.002]],[[117603.4,5.766],[117603.5,0.007],[117603.7,0.136],[117603.8,0.002],[117604.1,0.002]]]
["binance-futures","BTCUSDT",1752630572570,[[117609.6,14.187],[117609.5,0.003],[117608.5,0.052],[117608.4,0.003],[117608.2,0.088]],[[117609.7,1.811],[117609.8,0.022],[117610.1,0.036],[117611.0,0.05],[117611.4,0.242]]]
["binance-futures","BTCUSDT",1752630615876,[[117655.7,6.874],[117655.6,0.094],[117655.1,0.002],[117654.8,0.016],[117654.7,0.004]],[[117655.8,3.0],[117655.9,0.022],[117656.0,0.003],[117656.1,0.013],[117656.2,0.004]]]
["binance-futures","BTCUSDT",1752630659383,[[117678.3,1.433],[117678.2,0.012],[117678.1,0.002],[117678.0,0.424],[117677.9,0.004]],[[117678.4,8.166],[117678.5,0.03],[117678.6,0.002],[117678.7,0.001],[117679.0,0.013]]]
["binance-futures","BTCUSDT",1752630709015,[[117679.4,16.344],[117679.3,0.003],[117679.2,0.003],[117679.1,0.101],[117679.0,0.002]],[[117679.5,4.914],[117679.6,0.025],[117679.8,0.002],[117681.8,0.004],[117681.9,0.117]]]
["binance-futures","BTCUSDT",1752630762413,[[117603.3,4.592],[117603.2,1.163],[117603.1,0.002],[117603.0,0.068],[117602.9,0.002]],[[117603.4,18.126],[117603.5,0.375],[117604.3,0.002],[117604.6,0.002],[117604.8,0.046]]]
["binance-futures","BTCUSDT",1752630807081,[[117634.1,18.484],[117634.0,0.002],[117633.8,0.002],[117633.7,1.429],[117633.6,0.007]],[[117634.2,3.294],[117634.3,0.006],[117636.1,0.002],[117636.7,0.002],[117639.9,0.001]]]
["binance-futures","BTCUSDT",1752630835854,[[117662.3,5.32],[117662.2,0.006],[117662.1,0.002],[117661.0,0.006],[117660.8,0.008]],[[117662.4,5.951],[117662.5,0.007],[117663.0,0.013],[117663.1,0.004],[117666.0,0.33]]]
["binance-futures","BTCUSDT",1752630882829,[[117649.9,8.026],[117649.8,0.007],[117649.7,0.085],[117649.5,0.002]],[[117650.0,4.402],[117650.1,0.057],[117650.3,0.002],[117650.4,0.002],[117650.5,0.005]]]
["binance-futures","BTCUSDT",1752630952386,[[117613.2,8.769],[117613.1,0.007],[117613.0,0.85],[117612.9,0.011],[117612.6,0.086]],[[117613.3,1.191],[117613.4,0.744],[117613.9,0.002],[117615.3,0.052],[117615.4,0.002]]]
["binance-futures","BTCUSDT",1752630982023,[[117622.6,1.134],[117622.5,0.002],[117621.9,0.584],[117621.8,0.002],[117621.1,0.052]],[[117622.7,12.325],[117622.8,0.076],[117622.9,0.003],[117623.2,0.002],[117623.3,0.002]]]
["binance-futures","BTCUSDT",1752631040268,[[117735.5,8.227],[117735.4,0.006],[117734.5,0.056],[117734.4,0.002],[117733.7,0.005]],[[117735.6,1.475],[117735.7,0.002],[117736.0,0.002],[117736.7,0.002],[117736.9,0.002]]]
["binance-futures","BTCUSDT",1752631054281,[[117754.7,17.107],[117754.6,0.002],[117754.5,0.002],[117753.9,1.304],[117753.8,0.004]],[[117754.8,1.778],[117754.9,0.006],[117755.9,0.022],[117756.0,0.002],[117757.3,0.004]]]
["binance-futures","BTCUSDT",1752631115097,[[117715.8,0.034],[117715.0,0.002],[117713.5,0.002],[117710.6,0.002],[117709.2,0.003]],[[117715.9,17.789],[117716.0,0.185],[117716.3,0.087],[117716.6,0.098],[117717.1,0.006]]]
["binance-futures","BTCUSDT",1752631170621,[[117738.0,1.734],[117737.9,0.005],[117737.3,0.002],[117736.1,0.001],[117734.9,0.004]],[[117738.1,8.41],[117738.2,0.498],[117738.3,0.002],[117738.8,0.013],[117738.9,0.002]]]
["binance-futures","BTCUSDT",1752631200781,[[117726.6,3.308],[117726.5,0.002],[117726.3,0.002],[117726.1,0.001],[117726.0,0.086]],[[117726.7,4.947],[117726.8,0.009],[117727.0,0.013],[117727.1,0.002],[117728.2,0.013]]]
["binance-futures","BTCUSDT",1752631230904,[[117768.8,7.845],[117768.7,0.194],[117768.5,0.085],[117768.4,0.002],[117768.3,0.008]],[[117768.9,6.549],[117769.0,0.024],[117769.2,0.01],[117769.3,0.002],[117769.4,0.002]]]
["binance-futures","BTCUSDT",1752631273338,[[117721.6,7.398],[117721.5,0.097],[117721.2,0.008],[117721.1,0.085],[117721.0,0.002]],[[117721.7,3.506],[117721.8,0.025],[117721.9,0.002],[117722.0,0.013],[117722.1,0.002]]]
["binance-futures","BTCUSDT",1752631305667,[[117683.5,12.7],[117683.4,1.374],[117683.3,0.001],[117682.9,0.002],[117682.5,0.002]],[[117683.6,1.802],[117683.7,0.022],[117683.8,0.742],[117683.9,0.015],[117684.2,0.002]]]
["binance-futures","BTCUSDT",1752631346222,[[117682.2,4.131],[117682.1,0.004],[117682.0,0.84],[117681.9,0.002],[117679.2,0.001]],[[117682.3,6.821],[117682.4,1.364],[117682.5,0.002],[117682.6,0.002],[117682.7,0.155]]]
["binance-futures","BTCUSDT",1752631419092,[[117641.5,4.058],[117641.4,0.002],[117641.2,0.002],[117641.0,0.002],[117640.9,0.008]],[[117641.6,9.469],[117641.7,0.528],[117641.9,0.002],[117642.0,0.001],[117642.1,0.002]]]
["binance-futures","BTCUSDT",1752631440910,[[117604.7,6.834],[117604.6,0.006],[117603.3,0.002],[117603.1,0.004],[117603.0,0.002]],[[117604.8,4.771],[117604.9,0.096],[117605.2,0.093],[117605.5,0.086],[117606.8,0.002]]]
["binance-futures","BTCUSDT",1752631490818,[[117500.0,0.632],[117499.9,0.168],[117499.8,0.002],[117493.9,0.002],[117493.6,0.03]],[[117500.1,6.354],[117500.2,0.104],[117500.7,0.019],[117500.8,0.09],[117502.3,0.002]]]
["binance-futures","BTCUSDT",1752631536897,[[117459.4,0.415],[117459.3,0.002],[117459.1,0.002],[117457.2,0.005],[117454.8,0.002]],[[117459.5,16.322],[117459.6,0.002],[117460.0,0.004],[117460.1,0.003],[117461.0,0.002]]]
["binance-futures","BTCUSDT",1752631562477,[[117440.0,0.972],[117439.9,0.002],[117439.7,0.169],[117439.5,0.002],[117439.0,0.004]],[[117440.1,8.715],[117440.2,0.002],[117440.3,0.002],[117441.3,0.004],[117442.2,0.002]]]
["binance-futures","BTCUSDT",1752631633539,[[117484.8,3.057],[117484.7,0.088],[117484.2,0.086],[117484.1,0.002],[117483.8,0.086]],[[117484.9,7.546],[117485.0,0.097],[117485.1,0.086],[117485.2,0.004],[117485.3,0.013]]]
["binance-futures","BTCUSDT",1752631664022,[[117532.2,7.229],[117532.1,0.002],[117532.0,0.001],[117531.9,0.086],[117531.8,0.002]],[[117532.3,2.939],[117532.4,0.126],[117532.7,0.002],[117533.0,0.002],[117533.8,0.001]]]
["binance-futures","BTCUSDT",1752631706821,[[117494.3,3.69],[117494.2,0.097],[117494.0,0.002],[117493.9,0.478],[117493.8,0.002]],[[117494.4,7.971],[117494.5,0.072],[117494.6,0.067],[117494.7,0.089],[117494.8,0.001]]]
["binance-futures","BTCUSDT",1752631768246,[[117500.2,13.086],[117500.1,0.017],[117500.0,0.005],[117499.9,0.094],[117499.8,0.063]],[[117500.3,2.378],[117500.4,0.004],[117503.3,0.006],[117503.4,0.004],[117504.8,0.001]]]
["binance-futures","BTCUSDT",1752631809090,[[117475.0,4.919],[117474.9,0.096],[117474.8,0.009],[117474.5,0.003],[117474.2,0.089]],[[117475.1,6.647],[117475.2,0.987],[117475.3,0.212],[117475.4,0.002],[117475.5,0.225]]]
["binance-futures","BTCUSDT",1752631822539,[[117464.5,3.646],[117464.4,0.009],[117463.7,0.002],[117463.1,0.005],[117461.6,0.009]],[[117464.6,9.721],[117464.7,0.229],[117464.8,0.003],[117465.1,0.013],[117465.2,0.002]]]
["binance-futures","BTCUSDT",1752631881943,[[117474.4,5.009],[117472.5,0.001],[117471.3,0.001],[117467.2,0.002],[117466.3,0.003]],[[117474.5,26.799],[117474.6,0.721],[117474.7,0.328],[117474.8,0.004],[117475.0,0.002]]]
["binance-futures","BTCUSDT",1752631925084,[[117518.5,11.087],[117518.4,0.007],[117518.3,0.003],[117517.7,0.002],[117517.2,0.02]],[[117518.6,7.368],[117518.7,0.214],[117518.8,0.002],[117521.7,0.002],[117522.1,0.001]]]
["binance-futures","BTCUSDT",1752631957938,[[117494.9,5.348],[117494.8,0.005],[117494.2,0.004],[117493.6,0.461],[117474.6,0.002]],[[117495.0,10.553],[117495.1,0.16],[117495.2,0.082],[117495.3,0.083],[117495.7,0.086]]]
["binance-futures","BTCUSDT",1752632027981,[[117504.1,1.968],[117504.0,0.002],[117503.9,0.002],[117503.7,0.002],[117503.6,0.002]],[[117504.2,8.506],[117504.3,0.113],[117504.4,0.003],[117504.5,0.001],[117504.6,0.002]]]
["binance-futures","BTCUSDT",1752632055942,[[117520.2,1.842],[117520.1,0.002],[117520.0,0.004],[117519.9,0.002],[117517.4,0.056]],[[117520.3,9.586],[117520.4,0.145],[117520.5,0.087],[117520.6,0.003],[117520.7,0.004]]]
["binance-futures","BTCUSDT",1752632100247,[[117520.2,5.156],[117520.1,0.025],[117520.0,0.004],[117518.8,0.003],[117517.5,0.002]],[[117520.3,7.419],[117520.4,0.088],[117520.5,0.058],[117521.3,0.088],[117521.4,0.002]]]
["binance-futures","BTCUSDT",1752632143371,[[117556.6,5.809],[117556.5,0.002],[117556.4,0.002],[117556.2,0.002],[117556.1,0.002]],[[117556.7,4.991],[117556.8,0.051],[117556.9,0.065],[117557.0,0.005],[117557.4,0.001]]]
["binance-futures","BTCUSDT",1752632189981,[[117460.0,6.016],[117459.9,0.007],[117459.1,0.003],[117459.0,0.002],[117458.4,0.096]],[[117460.1,7.369],[117460.2,0.957],[117460.6,0.003],[117460.7,0.002],[117464.8,0.013]]]
["binance-futures","BTCUSDT",1752632245203,[[117482.2,16.048],[117482.1,0.093],[117482.0,0.003],[117481.7,0.002],[117481.6,0.013]],[[117482.3,0.616],[117482.4,0.024],[117482.5,0.004],[117482.6,0.002],[117482.8,0.002]]]
["binance-futures","BTCUSDT",1752632287502,[[117413.0,18.225],[117412.9,1.293],[117412.8,0.405],[117412.7,0.002],[117412.6,0.004]],[[117413.1,0.192],[117413.2,0.069],[117413.3,0.001],[117415.0,0.002],[117416.5,0.002]]]
["binance-futures","BTCUSDT",1752632317402,[[117449.2,5.489],[117449.1,0.005],[117442.3,0.013],[117441.4,0.002],[117439.8,0.088]],[[117449.3,6.545],[117449.4,0.022],[117449.5,0.009],[117449.7,0.002],[117449.9,0.002]]]
["binance-futures","BTCUSDT",1752632362099,[[117379.7,0.82],[117379.6,0.002],[117379.5,0.001],[117377.5,0.053],[117377.4,0.002]],[[117379.8,9.3],[117379.9,0.008],[117380.0,0.088],[117380.1,0.002],[117380.2,0.002]]]
["binance-futures","BTCUSDT",1752632389453,[[117287.3,3.949],[117287.2,0.002],[117286.4,0.003],[117286.1,0.002],[117282.4,0.002]],[[117287.4,4.417],[117287.5,0.006],[117287.8,1.138],[117287.9,0.002],[117288.1,0.086]]]
["binance-futures","BTCUSDT",1752632418330,[[117302.6,18.491],[117302.5,0.003],[117302.4,0.001],[117301.3,0.002],[117300.6,0.013]],[[117302.7,0.261],[117302.8,0.346],[117302.9,0.002],[117303.4,0.002],[117304.8,1.321]]]
["binance-futures","BTCUSDT",1752632474653,[[117377.9,5.233],[117377.8,0.086],[117377.7,0.002]],[[117378.0,7.949],[117378.1,0.008],[117378.2,0.017],[117378.3,0.002],[117378.9,0.086]]]
["binance-futures","BTCUSDT",1752632532630,[[117372.9,11.27],[117372.8,0.003],[117372.7,0.001],[117372.6,0.086],[117372.5,0.002]],[[117373.0,1.431],[117373.1,0.096],[117373.2,0.002],[117373.4,0.004],[117375.4,0.004]]]
["binance-futures","BTCUSDT",1752632548666,[[117340.0,7.554],[117339.9,0.003],[117339.2,0.165],[117339.1,0.002],[117338.8,0.086]],[[117340.1,2.826],[117340.2,0.237],[117340.3,0.002],[117340.5,0.015],[117340.6,0.053]]]
["binance-futures","BTCUSDT",1752632604243,[[117317.2,18.839],[117317.1,0.004],[117317.0,0.001],[117316.9,0.002],[117315.7,0.001]],[[117317.3,0.658],[117317.4,0.002],[117317.9,0.102],[117318.0,0.004],[117320.0,0.003]]]
["binance-futures","BTCUSDT",1752632633805,[[117357.6,6.293],[117357.5,0.014],[117356.9,0.002],[117355.6,0.002],[117352.7,0.015]],[[117357.7,6.052],[117357.8,0.039],[117357.9,0.002],[117358.2,0.051],[117358.3,0.002]]]
["binance-futures","BTCUSDT",1752632704114,[[117256.3,4.046],[117256.2,0.017],[117256.0,0.001],[117255.6,0.002],[117255.0,0.18]],[[117256.4,14.11],[117256.5,1.49],[117256.6,0.002],[117256.8,0.004],[117256.9,0.002]]]
["binance-futures","BTCUSDT",1752632748423,[[117291.9,25.925],[117291.8,0.002],[117291.7,0.086],[117291.6,0.345],[117291.5,1.45]],[[117292.0,0.393],[117292.1,0.004],[117294.2,0.002],[117295.4,0.053],[117295.7,0.004]]]
["binance-futures","BTCUSDT",1752632778802,[[117297.9,1.057],[117297.8,0.002],[117297.1,0.008],[117297.0,0.002]],[[117298.0,10.245],[117298.1,0.116],[117298.2,0.001],[117298.7,0.013],[117298.8,0.088]]]
["binance-futures","BTCUSDT",1752632820520,[[117339.9,11.3],[117339.8,0.026],[117339.7,0.001],[117339.5,0.001],[117339.2,0.002]],[[117340.0,19.298],[117340.1,0.011],[117340.2,0.088],[117340.3,0.004],[117340.4,0.004]]]
["binance-futures","BTCUSDT",1752632849861,[[117357.1,10.07],[117357.0,0.133],[117356.8,0.002],[117356.4,0.086],[117356.3,0.002]],[[117357.2,5.013],[117357.3,0.003],[117357.6,0.164],[117357.7,0.611],[117357.8,0.002]]]
["binance-futures","BTCUSDT",1752632913059,[[117360.8,7.985],[117360.7,0.092],[117360.3,0.088],[117360.2,0.002],[117359.1,0.002]],[[117360.9,10.146],[117361.0,0.142],[117361.1,0.001],[117361.4,0.002],[117366.4,0.013]]]
["binance-futures","BTCUSDT",1752632965788,[[117374.4,0.004],[117373.2,0.002],[117372.3,0.003],[117371.0,0.002],[117370.9,0.006]],[[117374.5,6.2],[117374.7,1.399],[117375.4,0.011],[117375.7,2.674],[117376.5,12.706]]]
["binance-futures","BTCUSDT",1752633010641,[[117375.2,4.661],[117375.1,0.167],[117374.2,0.008],[117371.7,0.001],[117370.9,0.002]],[[117375.3,10.88],[117375.4,0.044],[117375.5,0.001],[117375.6,0.236],[117375.7,0.006]]]
["binance-futures","BTCUSDT",1752633037898,[[117360.0,0.087],[117359.9,0.002],[117358.1,24.985],[117356.8,0.005],[117355.4,0.002]],[[117360.1,21.504],[117360.2,0.023],[117360.6,3.196],[117360.7,0.101],[117361.4,0.069]]]
["binance-futures","BTCUSDT",1752633064545,[[117342.3,13.193],[117342.2,0.254],[117342.1,0.089],[117342.0,0.002],[117341.9,0.002]],[[117342.4,0.377],[117342.5,0.022],[117342.6,0.002],[117342.8,0.002],[117345.1,0.002]]]
["binance-futures","BTCUSDT",1752633139161,[[117340.2,14.015],[117340.1,0.004],[117340.0,0.003],[117339.2,0.002],[117338.2,0.004]],[[117340.3,1.474],[117340.4,0.078],[117341.4,0.001],[117341.5,0.002],[117342.1,0.001]]]
["binance-futures","BTCUSDT",1752633182202,[[117316.0,4.832],[117315.9,0.003],[117315.6,0.003],[117315.2,0.05],[117315.1,0.002]],[[117316.1,13.624],[117316.2,0.042],[117316.3,0.002],[117316.4,0.001],[117316.8,0.002]]]
["binance-futures","BTCUSDT",1752633198510,[[117245.5,4.684],[117245.4,0.002],[117245.0,0.002],[117244.9,0.002],[117244.8,0.754]],[[117245.6,5.062],[117245.7,0.022],[117246.3,0.186],[117246.4,0.05],[117247.1,0.088]]]
["binance-futures","BTCUSDT",1752633240326,[[117195.8,8.782],[117195.7,0.138],[117194.8,0.002]],[[117195.9,0.709],[117196.0,0.002],[117196.1,0.002],[117197.0,0.004],[117197.4,0.004]]]
["binance-futures","BTCUSDT",1752633294678,[[117155.1,3.199],[117155.0,0.002],[117154.8,0.002],[117153.7,0.002],[117152.7,0.003]],[[117155.2,14.721],[117155.3,0.01],[117155.4,0.002],[117155.9,0.015],[117156.0,0.002]]]
["binance-futures","BTCUSDT",1752633354825,[[117183.3,3.635],[117183.2,0.007],[117183.0,0.002],[117182.8,0.006],[117182.6,0.004]],[[117183.4,9.94],[117183.5,0.092],[117183.6,0.215],[117183.7,0.004],[117185.1,0.002]]]
["binance-futures","BTCUSDT",1752633397056,[[117045.7,1.417],[117045.6,0.004],[117044.5,0.002],[117043.1,0.002],[117041.1,0.001]],[[117045.8,7.244],[117045.9,0.217],[117046.0,0.086],[117046.1,0.004],[117047.0,0.002]]]
["binance-futures","BTCUSDT",1752633427737,[[117066.6,9.331],[117066.5,0.021],[117065.7,0.008],[117065.6,0.002],[117064.9,0.001]],[[117066.7,3.278],[117066.8,0.975],[117067.1,1.324],[117067.2,0.392],[117067.3,0.013]]]
["binance-futures","BTCUSDT",1752633455411,[[117127.7,11.974],[117127.6,0.002],[117127.1,0.002],[117126.7,0.011]],[[117127.8,0.993],[117127.9,0.006],[117128.6,0.004],[117128.9,0.002],[117130.0,0.004]]]
["binance-futures","BTCUSDT",1752633523925,[[117174.3,20.493],[117174.2,0.096],[117174.0,0.013],[117173.6,0.004],[117172.8,0.017]],[[117174.4,0.024],[117174.5,0.002],[117175.0,0.001],[117176.1,0.002],[117176.3,0.003]]]
["binance-futures","BTCUSDT",1752633527175,[[117179.3,14.786],[117179.2,0.005],[117179.1,0.001],[117179.0,0.095],[117178.9,0.004]],[[117179.4,0.82],[117179.5,0.006],[117180.4,0.002],[117180.6,0.002],[117181.3,0.002]]]
["binance-futures","BTCUSDT",1752633569901,[[117186.9,5.726],[117186.8,0.004],[117186.7,0.086],[117186.6,0.004],[117186.2,0.007]],[[117187.0,8.333],[117187.1,0.147],[117187.2,0.002],[117187.6,0.002],[117188.7,0.014]]]
["binance-futures","BTCUSDT",1752633615282,[[117213.6,5.221],[117213.5,0.004],[117213.1,0.013],[117213.0,0.002],[117212.7,0.086]],[[117213.7,6.575],[117213.8,0.003],[117214.6,0.002],[117215.8,0.367],[117215.9,2.002]]]
["binance-futures","BTCUSDT",1752633671454,[[117181.1,17.994],[117181.0,0.056],[117180.9,0.001],[117180.8,0.065],[117180.7,0.004]],[[117181.2,1.391],[117181.3,0.004],[117181.8,0.006],[117182.9,0.002],[117183.6,0.002]]]
["binance-futures","BTCUSDT",1752633712313,[[117104.7,4.227],[117104.6,0.003],[117104.4,0.002],[117102.1,0.002],[117096.1,0.004]],[[117104.8,11.147],[117104.9,0.059],[117105.4,0.002],[117105.5,0.002],[117106.0,0.002]]]
["binance-futures","BTCUSDT",1752633743581,[[117104.1,11.374],[117104.0,0.004],[117103.9,0.001],[117103.2,0.002],[117101.9,0.178]],[[117104.2,0.628],[117104.3,0.006],[117105.0,0.002],[117105.4,0.004],[117108.0,0.006]]]
["binance-futures","BTCUSDT",1752633816192,[[117135.1,1.929],[117135.0,0.529],[117131.0,0.002],[117130.9,0.985],[117130.8,0.002]],[[117135.2,9.226],[117135.3,0.104],[117135.4,0.099],[117135.5,0.002],[117135.7,0.006]]]
["binance-futures","BTCUSDT",1752633846655,[[117123.5,0.124],[117123.4,0.164],[117123.3,0.014],[117123.2,0.002],[117123.1,0.004]],[[117123.6,8.159],[117123.7,0.03],[117123.9,0.002],[117124.0,0.003],[117124.1,0.047]]]
["binance-futures","BTCUSDT",1752633888721,[[117130.0,19.975],[117129.9,0.12],[117129.8,1.505],[117129.7,0.089],[117128.8,0.009]],[[117130.1,0.382],[117130.2,0.002],[117130.5,0.001],[117131.0,0.002],[117131.1,1.325]]]
["binance-futures","BTCUSDT",1752633943994,[[117147.9,7.099],[117147.8,0.093],[117147.1,0.086],[117147.0,0.004],[117145.4,1.022]],[[117148.0,36.01],[117148.1,0.101],[117148.2,0.005],[117148.3,0.001],[117148.5,0.05]]]
["binance-futures","BTCUSDT",1752633961497,[[117163.0,14.121],[117162.9,0.007],[117162.8,0.002],[117162.6,0.002],[117162.5,0.817]],[[117163.1,2.861],[117163.2,0.002],[117163.4,0.001],[117164.1,0.003],[117167.1,0.018]]]
["binance-futures","BTCUSDT",1752634018808,[[117147.2,2.653],[117147.1,0.002],[117146.9,0.002],[117146.6,0.002],[117145.5,0.002]],[[117147.3,11.038],[117147.4,1.326],[117147.5,0.25],[117147.6,0.004],[117147.7,0.004]]]
["binance-futures","BTCUSDT",1752634077282,[[117179.2,8.487],[117179.1,0.003],[117178.8,0.013],[117178.7,0.002],[117178.3,0.002]],[[117179.3,4.299],[117179.4,0.005],[117179.5,0.085],[117179.6,0.002],[117180.6,0.004]]]
["binance-futures","BTCUSDT",1752634107062,[[117186.5,11.028],[117186.4,0.004],[117186.3,0.086],[117186.2,0.005],[117185.9,0.086]],[[117186.6,0.465],[117186.7,0.087],[117187.6,0.002],[117190.0,0.048],[117194.6,0.004]]]
["binance-futures","BTCUSDT",1752634154124,[[117205.6,19.875],[117205.5,0.003],[117205.4,0.001],[117205.3,0.002],[117205.1,0.142]],[[117205.7,0.173],[117205.8,0.002],[117209.0,0.042],[117210.5,0.075],[117212.3,0.002]]]
["binance-futures","BTCUSDT",1752634179451,[[117209.9,17.151],[117209.8,0.175],[117208.9,0.006],[117208.7,0.002],[117208.0,0.001]],[[117210.0,0.108],[117210.1,0.002],[117210.5,0.065],[117210.6,0.002],[117211.1,0.002]]]
["binance-futures","BTCUSDT",1752634251121,[[117243.0,5.792],[117242.9,0.004],[117242.6,0.109],[117242.4,0.067],[117241.8,1.092]],[[117243.1,16.224],[117243.2,0.259],[117243.7,0.009],[117243.8,0.086],[117243.9,0.002]]]
["binance-futures","BTCUSDT",1752634294510,[[117293.9,7.321],[117293.8,0.006],[117293.4,0.002],[117292.6,0.002],[117292.2,0.006]],[[117294.0,5.102],[117294.1,0.005],[117294.2,0.002],[117294.3,0.002],[117294.4,0.366]]]
["binance-futures","BTCUSDT",1752634324241,[[117314.3,7.868],[117314.2,0.088],[117313.9,0.086],[117313.6,0.05]],[[117314.4,3.334],[117314.5,0.002],[117315.9,0.282],[117316.0,0.002],[117321.1,0.005]]]
["binance-futures","BTCUSDT",1752634342759,[[117298.0,11.804],[117297.9,0.011],[117297.8,0.002],[117297.6,0.002],[117297.0,0.002]],[[117298.1,0.396],[117298.2,0.01],[117299.1,0.002],[117299.2,0.002],[117299.7,0.006]]]
["binance-futures","BTCUSDT",1752634397158,[[117284.9,1.914],[117284.8,0.002],[117283.9,0.004],[117283.8,1.321],[117283.7,0.002]],[[117285.0,23.254],[117285.1,0.004],[117285.3,0.002],[117285.4,0.809],[117285.5,0.004]]]
["binance-futures","BTCUSDT",1752634440798,[[117259.8,11.007],[117259.7,0.092],[117259.6,0.002],[117259.4,0.002],[117259.3,0.088]],[[117259.9,5.897],[117260.0,0.013],[117260.1,0.008],[117260.2,0.006],[117260.3,0.009]]]
["binance-futures","BTCUSDT",1752634513208,[[117260.2,7.0],[117260.1,0.004],[117260.0,0.002],[117256.7,0.006],[117256.6,0.002]],[[117260.3,6.166],[117260.4,0.005],[117260.5,0.013],[117260.6,0.003],[117260.7,0.086]]]
["binance-futures","BTCUSDT",1752634543022,[[117278.0,5.644],[117277.9,0.009],[117277.8,0.002],[117277.7,0.013],[117277.0,0.002]],[[117278.1,6.979],[117278.2,0.002],[117278.6,0.091],[117278.7,0.002],[117280.1,0.016]]]
["binance-futures","BTCUSDT",1752634576651,[[117277.9,21.355],[117277.8,0.024],[117277.7,0.002],[117277.1,0.002],[117277.0,0.742]],[[117278.0,0.652],[117278.1,0.087],[117279.2,0.009],[117280.4,0.002],[117285.2,0.209]]]
["binance-futures","BTCUSDT",1752634616314,[[117258.0,14.836],[117257.9,0.013],[117257.8,0.002],[117257.2,0.002],[117257.0,0.003]],[[117258.1,0.328],[117258.2,0.002],[117258.5,0.002],[117258.7,0.002],[117259.2,0.002]]]
["binance-futures","BTCUSDT",1752634674504,[[117281.9,12.476],[117281.8,0.082],[117281.7,1.325],[117281.6,0.052],[117280.6,0.002]],[[117282.0,0.149],[117282.1,0.418],[117282.7,0.002],[117283.9,0.002],[117285.1,0.004]]]
["binance-futures","BTCUSDT",1752634719214,[[117288.4,15.567],[117288.3,0.006],[117288.2,0.002],[117288.0,0.008],[117287.6,0.002]],[[117288.5,2.519],[117288.6,0.004],[117290.1,0.01],[117290.2,0.004],[117290.5,0.086]]]
["binance-futures","BTCUSDT",1752634772791,[[117340.0,2.356],[117339.9,0.004],[117339.3,0.002],[117339.2,0.002],[117331.5,0.857]],[[117340.1,6.78],[117340.2,0.003],[117340.4,0.004],[117340.5,0.039],[117340.9,0.086]]]
["binance-futures","BTCUSDT",1752634792266,[[117335.0,5.967],[117334.9,0.004],[117334.8,0.002],[117333.6,0.002],[117332.0,0.052]],[[117335.1,1.26],[117335.2,0.006],[117335.6,0.39],[117335.7,0.002],[117336.4,0.047]]]
["binance-futures","BTCUSDT",1752634835943,[[117343.9,19.073],[117343.8,0.08],[117343.7,0.002],[117343.6,0.002],[117343.5,0.801]],[[117344.0,1.343],[117344.1,0.002],[117344.8,0.002],[117344.9,0.001],[117345.0,0.002]]]
["binance-futures","BTCUSDT",1752634864951,[[117418.1,12.914],[117418.0,0.149],[117417.9,0.005],[117417.8,0.013],[117417.7,0.002]],[[117418.2,3.193],[117418.3,0.002],[117418.5,0.001],[117419.0,0.002],[117419.2,0.016]]]
["binance-futures","BTCUSDT",1752634937206,[[117509.4,2.747],[117509.3,0.002],[117509.1,0.002],[117509.0,0.3],[117508.9,0.637]],[[117509.5,9.645],[117509.6,0.004],[117509.7,0.089],[117509.8,0.002],[117510.0,0.002]]]
["binance-futures","BTCUSDT",1752634961967,[[117490.0,0.739],[117489.9,0.002],[117489.7,0.087],[117489.6,0.002],[117489.5,0.002]],[[117490.1,12.185],[117490.2,0.003],[117490.4,0.002],[117490.5,0.391],[117490.6,0.344]]]
["binance-futures","BTCUSDT",1752635010155,[[117459.6,0.301],[117458.4,0.002],[117457.2,0.003],[117456.6,0.001],[117456.5,0.006]],[[117459.7,22.108],[117459.8,1.5],[117459.9,3.342],[117460.0,0.006],[117460.1,0.635]]]
["binance-futures","BTCUSDT",1752635053768,[[117437.6,14.28],[117437.5,0.006],[117437.4,0.002],[117437.3,0.01],[117437.2,1.424]],[[117437.7,1.293],[117437.8,0.097],[117438.8,0.002],[117438.9,0.004],[117439.4,0.053]]]
["binance-futures","BTCUSDT",1752635098294,[[117427.6,10.96],[117427.5,0.087],[117427.1,0.002],[117427.0,1.319],[117421.9,0.359]],[[117427.7,2.392],[117427.8,4.923],[117427.9,0.001],[117428.0,0.001],[117428.3,0.004]]]
["binance-futures","BTCUSDT",1752635157319,[[117471.5,22.999],[117471.4,0.303],[117470.9,0.052],[117470.8,0.264],[117465.7,0.004]],[[117471.6,0.026],[117471.7,0.004],[117471.9,0.002],[117472.9,0.004],[117474.8,0.001]]]
["binance-futures","BTCUSDT",1752635196896,[[117458.3,19.899],[117458.2,0.173],[117458.0,0.064],[117457.9,4.607],[117457.8,0.797]],[[117458.4,1.562],[117458.5,0.063],[117459.0,0.002],[117467.5,0.193],[117473.0,0.001]]]
["binance-futures","BTCUSDT",1752635230613,[[117478.1,10.266],[117478.0,0.093],[117477.9,0.061],[117477.8,0.09],[117477.7,0.002]],[[117478.2,2.073],[117478.3,0.022],[117478.6,0.004],[117478.8,0.002],[117479.2,0.007]]]
["binance-futures","BTCUSDT",1752635260501,[[117461.5,0.584],[117461.4,0.087],[117461.3,0.002],[117460.9,0.001],[117460.4,0.052]],[[117461.6,20.886],[117461.7,0.773],[117461.8,0.471],[117461.9,0.032],[117462.0,0.002]]]
["binance-futures","BTCUSDT",1752635334266,[[117435.6,0.601],[117434.3,0.008],[117432.9,0.025],[117432.7,4.622],[117432.0,0.002]],[[117435.7,6.12],[117435.9,5.524],[117436.1,0.095],[117436.2,0.384],[117436.3,0.15]]]
["binance-futures","BTCUSDT",1752635377857,[[117347.9,20.699],[117347.8,0.002],[117346.7,1.114],[117346.6,1.544],[117346.5,0.001]],[[117348.0,0.057],[117348.1,0.502],[117353.8,0.002],[117354.2,0.053],[117354.3,0.002]]]
["binance-futures","BTCUSDT",1752635388290,[[117337.2,0.938],[117336.0,0.002],[117335.6,0.059],[117334.5,0.001],[117334.3,0.002]],[[117337.3,11.364],[117337.4,0.38],[117337.6,0.05],[117337.7,0.002],[117338.1,0.065]]]
["binance-futures","BTCUSDT",1752635450068,[[117356.4,17.113],[117356.3,0.005],[117356.1,0.002],[117356.0,0.318],[117355.9,0.002]],[[117356.5,0.67],[117356.6,0.005],[117356.9,0.001],[117359.3,0.004],[117361.4,0.002]]]
["binance-futures","BTCUSDT",1752635506347,[[117312.1,0.017],[117312.0,0.002],[117310.5,0.002],[117310.4,0.378],[117310.3,0.002]],[[117312.2,17.855],[117312.3,0.342],[117312.7,0.002],[117312.8,0.001],[117313.1,0.109]]]
["binance-futures","BTCUSDT",1752635523161,[[117282.0,5.207],[117281.9,0.013],[117281.8,0.008],[117281.7,0.008],[117281.5,0.002]],[[117282.1,10.065],[117282.2,1.3],[117282.4,0.05],[117282.5,0.002],[117282.6,0.002]]]
["binance-futures","BTCUSDT",1752635552667,[[117270.9,3.622],[117270.8,0.009],[117269.9,0.004],[117269.6,0.086],[117267.0,0.013]],[[117271.0,8.843],[117271.1,1.222],[117271.3,0.002],[117271.9,0.002],[117272.2,0.004]]]
["binance-futures","BTCUSDT",1752635598209,[[117223.7,1.297],[117223.6,0.151],[117223.5,0.016],[117223.4,0.002],[117222.7,0.014]],[[117223.8,14.197],[117223.9,0.088],[117224.0,0.432],[117224.1,0.002],[117225.5,0.002]]]
["binance-futures","BTCUSDT",1752635668741,[[117253.5,13.068],[117253.4,0.082],[117253.3,0.006],[117252.2,0.002],[117252.0,0.082]],[[117253.6,2.022],[117253.7,0.003],[117256.0,0.002],[117256.9,0.002],[117257.3,0.002]]]
["binance-futures","BTCUSDT",1752635696349,[[117253.5,10.828],[117253.4,0.096],[117253.3,0.009],[117252.3,0.004],[117251.3,0.027]],[[117253.6,7.416],[117253.7,0.014],[117253.8,0.143],[117253.9,0.002],[117254.3,0.086]]]
["binance-futures","BTCUSDT",1752635741426,[[117307.3,14.687],[117307.2,0.093],[117307.1,0.001],[117306.8,0.008],[117306.3,0.002]],[[117307.4,4.075],[117307.5,0.002],[117307.6,0.012],[117307.7,0.002],[117307.9,0.001]]]
["binance-futures","BTCUSDT",1752635771079,[[117343.0,19.663],[117342.9,0.011],[117342.8,0.669],[117342.7,0.091],[117342.5,0.054]],[[117343.1,0.037],[117343.2,0.002],[117343.8,0.002],[117344.0,0.002],[117345.6,0.001]]]
["binance-futures","BTCUSDT",1752635831281,[[117350.5,0.154],[117350.4,0.002],[117349.9,0.002],[117348.6,0.002],[117348.2,0.001]],[[117350.6,17.711],[117350.7,0.056],[117350.8,0.004],[117351.0,0.052],[117351.1,0.362]]]
["binance-futures","BTCUSDT",1752635887998,[[117393.9,14.377],[117393.8,0.004],[117393.4,0.002],[117393.3,2.031],[117393.2,0.092]],[[117394.0,0.807],[117394.1,0.002],[117394.3,0.002],[117395.2,0.002],[117397.0,0.013]]]
["binance-futures","BTCUSDT",1752635930296,[[117417.5,5.39],[117417.4,0.004],[117416.7,0.055],[117416.6,0.002],[117416.5,1.32]],[[117417.6,8.082],[117417.7,0.009],[117417.8,0.347],[117417.9,0.004],[117418.0,0.001]]]
["binance-futures","BTCUSDT",1752635961164,[[117426.0,6.267],[117425.9,0.008],[117425.8,0.075],[117425.7,0.002],[117425.5,0.002]],[[117426.1,6.314],[117426.2,0.179],[117426.5,0.582],[117426.6,0.048],[117426.7,0.001]]]
["binance-futures","BTCUSDT",1752635990763,[[117474.3,14.008],[117474.2,0.095],[117474.1,0.001],[117473.5,0.002],[117473.4,0.002]],[[117474.4,5.048],[117474.5,0.003],[117475.7,0.001],[117476.4,0.002],[117476.9,0.002]]]
["binance-futures","BTCUSDT",1752636065266,[[117473.6,9.16],[117473.5,0.021],[117473.2,0.001],[117471.8,0.002],[117471.1,0.002]],[[117473.7,5.777],[117473.8,0.002],[117474.1,0.002],[117474.4,0.034],[117474.5,0.002]]]
["binance-futures","BTCUSDT",1752636106809,[[117387.7,0.193],[117387.6,0.005],[117387.4,0.002],[117387.3,0.002],[117387.2,0.075]],[[117387.8,21.034],[117387.9,0.229],[117388.3,0.001],[117388.4,0.005],[117389.2,0.002]]]
["binance-futures","BTCUSDT",1752636120086,[[117390.1,5.611],[117390.0,1.335],[117389.5,0.002],[117388.2,0.155],[117388.1,0.002]],[[117390.2,6.367],[117390.3,0.038],[117390.6,0.086],[117390.7,0.034],[117392.8,0.002]]]
["binance-futures","BTCUSDT",1752636166025,[[117427.0,5.772],[117426.9,0.002],[117426.7,0.085],[117426.6,0.002],[117426.5,0.086]],[[117427.1,1.482],[117427.2,0.076],[117427.7,0.002],[117427.9,0.002],[117428.0,0.002]]]
["binance-futures","BTCUSDT",1752636217727,[[117413.7,6.19],[117413.6,0.022],[117413.5,0.109],[117413.4,0.002],[117413.3,0.089]],[[117413.8,5.006],[117413.9,0.005],[117414.3,0.002],[117415.4,0.002],[117416.6,0.002]]]
["binance-futures","BTCUSDT",1752636282714,[[117416.2,3.296],[117416.1,0.087],[117416.0,0.052],[117415.9,0.002],[117415.8,0.159]],[[117416.3,4.381],[117416.4,0.005],[117416.5,0.086],[117416.6,0.004],[117416.7,0.002]]]
["binance-futures","BTCUSDT",1752636326544,[[117427.2,5.473],[117427.1,0.455],[117427.0,0.004],[117426.9,0.022],[117426.8,0.002]],[[117427.3,2.146],[117427.4,0.088],[117427.6,0.002],[117427.7,0.001],[117430.2,0.293]]]
["binance-futures","BTCUSDT",1752636354541,[[117392.7,2.481],[117392.6,0.002],[117392.3,0.003],[117392.1,0.013],[117392.0,0.002]],[[117392.8,13.6],[117392.9,0.012],[117393.1,0.002],[117393.3,0.008],[117393.4,0.178]]]
["binance-futures","BTCUSDT",1752636386222,[[117356.5,3.942],[117356.4,0.031],[117356.3,0.086],[117356.2,0.002],[117356.1,1.322]],[[117356.6,10.178],[117356.7,0.025],[117356.8,0.219],[117356.9,0.002],[117357.2,0.086]]]
["binance-futures","BTCUSDT",1752636452362,[[117284.4,4.408],[117284.3,0.002],[117284.1,0.002],[117283.7,0.245],[117283.6,1.409]],[[117284.5,5.039],[117284.6,0.437],[117284.9,0.002],[117285.1,0.002],[117286.1,0.004]]]
["binance-futures","BTCUSDT",1752636502023,[[117347.2,15.885],[117347.1,4.349],[117347.0,0.344],[117346.9,1.324],[117344.6,0.013]],[[117347.3,1.875],[117347.4,0.078],[117347.6,0.005],[117348.9,0.013],[117349.0,0.002]]]
["binance-futures","BTCUSDT",1752636545089,[[117381.4,3.334],[117381.3,0.002],[117380.3,0.332],[117380.2,0.241],[117380.0,0.002]],[[117381.5,14.214],[117381.6,0.008],[117381.9,0.002],[117382.6,0.002],[117382.7,0.004]]]
["binance-futures","BTCUSDT",1752636587778,[[117382.6,0.162],[117382.5,0.006],[117382.3,0.002],[117382.0,0.006],[117381.5,0.002]],[[117382.7,12.655],[117382.8,0.085],[117382.9,0.003],[117383.4,0.002],[117383.7,0.002]]]
["binance-futures","BTCUSDT",1752636604562,[[117359.1,0.895],[117359.0,0.002],[117358.6,0.002],[117358.4,0.002],[117358.2,0.002]],[[117359.2,14.022],[117359.3,0.011],[117359.4,0.003],[117359.9,0.002],[117360.0,0.003]]]
["binance-futures","BTCUSDT",1752636641975,[[117407.0,0.717],[117406.9,0.002],[117406.1,0.004],[117405.2,0.002],[117403.5,0.015]],[[117407.1,17.691],[117407.2,0.022],[117407.6,0.004],[117407.7,0.002],[117407.9,0.002]]]
["binance-futures","BTCUSDT",1752636677489,[[117436.6,0.848],[117435.8,0.459],[117435.6,0.781],[117435.4,0.573],[117435.2,1.204]],[[117436.7,0.324],[117442.1,0.004],[117443.3,0.001],[117444.4,0.002],[117446.5,0.005]]]
["binance-futures","BTCUSDT",1752636750009,[[117453.6,10.411],[117453.5,0.006],[117453.4,0.001],[117453.1,0.002],[117450.5,0.002]],[[117453.7,3.873],[117453.8,0.002],[117457.2,0.002],[117457.7,0.005],[117466.3,0.009]]]
["binance-futures","BTCUSDT",1752636777049,[[117442.6,8.616],[117442.5,0.005],[117442.2,0.264],[117442.1,1.321],[117441.8,0.086]],[[117442.7,1.095],[117442.8,0.073],[117443.9,0.003],[117444.0,0.02],[117444.1,0.002]]]
["binance-futures","BTCUSDT",1752636822234,[[117481.7,15.177],[117481.6,0.003],[117481.5,0.001],[117481.4,0.003],[117481.3,0.002]],[[117481.8,0.094],[117481.9,0.002],[117482.4,0.002],[117483.6,0.002],[117484.1,0.033]]]
["binance-futures","BTCUSDT",1752636874741,[[117427.5,3.989],[117427.4,0.002],[117427.1,0.002],[117426.0,0.002],[117425.2,0.001]],[[117427.6,16.576],[117427.7,0.076],[117428.3,0.002],[117428.5,0.013],[117429.5,0.006]]]
["binance-futures","BTCUSDT",1752636895528,[[117409.0,4.278],[117408.9,0.002],[117408.5,0.002],[117408.2,0.002],[117407.7,0.002]],[[117409.1,14.374],[117409.2,0.109],[117409.3,0.003],[117409.6,0.002],[117410.2,0.002]]]
["binance-futures","BTCUSDT",1752636950281,[[117434.7,3.454],[117434.6,0.087],[117434.5,0.002],[117434.2,0.001]],[[117434.8,17.122],[117434.9,0.082],[117435.0,0.054],[117435.1,0.088],[117435.2,0.054]]]
["binance-futures","BTCUSDT",1752637011605,[[117458.5,0.115],[117458.4,0.002],[117458.3,0.085],[117458.2,0.002],[117457.8,0.002]],[[117458.6,12.556],[117458.7,0.006],[117458.9,0.002],[117460.5,0.003],[117460.8,0.001]]]
["binance-futures","BTCUSDT",1752637041262,[[117425.3,2.638],[117425.2,0.09],[117425.1,0.085],[117425.0,0.005],[117424.9,0.002]],[[117425.4,5.482],[117425.5,0.036],[117425.6,0.034],[117425.7,0.002],[117426.0,0.002]]]
["binance-futures","BTCUSDT",1752637085613,[[117437.9,3.788],[117437.8,0.077],[117437.6,0.085],[117437.5,0.248],[117437.3,0.001]],[[117438.0,5.576],[117438.1,0.029],[117438.8,0.004],[117438.9,0.002],[117440.1,0.004]]]
["binance-futures","BTCUSDT",1752637114756,[[117447.1,12.802],[117447.0,0.209],[117446.9,0.085],[117446.8,0.002],[117446.4,0.342]],[[117447.2,0.109],[117447.3,0.002],[117447.4,0.002],[117455.2,0.002],[117455.3,0.618]]]
["binance-futures","BTCUSDT",1752637183993,[[117443.7,6.109],[117443.6,0.241],[117443.4,0.001],[117442.8,0.065]],[[117443.8,1.917],[117443.9,0.002],[117445.6,0.002],[117446.1,0.002],[117446.5,0.013]]]
["binance-futures","BTCUSDT",1752637230819,[[117452.5,9.281],[117452.4,0.088],[117452.3,0.001],[117451.3,0.002],[117450.2,0.051]],[[117452.6,1.387],[117452.7,0.009],[117452.9,0.002],[117453.5,0.013],[117453.9,0.002]]]
["binance-futures","BTCUSDT",1752637260325,[[117443.7,4.639],[117443.6,0.089],[117443.4,0.002],[117443.1,0.548]],[[117443.8,4.673],[117443.9,0.013],[117444.0,0.002],[117444.6,0.009],[117444.7,0.002]]]
["binance-futures","BTCUSDT",1752637319077,[[117465.0,3.241],[117464.9,0.452],[117464.7,0.006],[117464.5,0.004],[117463.6,0.002]],[[117465.1,5.117],[117465.2,0.087],[117465.3,0.013],[117465.4,0.002],[117465.5,0.086]]]
["binance-futures","BTCUSDT",1752637333675,[[117465.0,4.296],[117464.9,0.404],[117463.8,0.298],[117463.7,1.321],[117462.7,0.007]],[[117465.1,2.824],[117465.2,0.087],[117465.7,0.002],[117465.9,0.35],[117466.0,0.001]]]
["binance-futures","BTCUSDT",1752637374364,[[117443.0,4.228],[117442.9,0.089],[117442.5,0.009],[117442.0,0.608],[117441.9,1.322]],[[117443.1,5.343],[117443.2,0.039],[117443.6,0.002],[117444.0,0.006],[117444.1,0.008]]]
["binance-futures","BTCUSDT",1752637450472,[[117465.8,13.743],[117465.7,1.419],[117465.6,0.04],[117465.5,0.006],[117465.3,1.294]],[[117465.9,0.262],[117466.0,0.002],[117466.3,0.002],[117467.1,0.002],[117467.3,0.002]]]
["binance-futures","BTCUSDT",1752637480138,[[117474.4,3.883],[117474.3,0.333],[117474.2,0.002],[117473.3,0.002],[117473.1,0.088]],[[117474.5,3.816],[117474.6,0.002],[117474.8,0.06],[117474.9,0.002],[117475.6,0.032]]]
["binance-futures","BTCUSDT",1752637510105,[[117473.5,1.475],[117473.4,0.087],[117472.7,0.001],[117472.6,0.043],[117472.5,0.002]],[[117473.6,13.48],[117473.7,0.006],[117473.8,0.004],[117474.1,0.002],[117475.2,0.001]]]
["binance-futures","BTCUSDT",1752637553598,[[117464.0,2.493],[117463.9,2.261],[117463.8,0.001],[117463.4,0.002],[117462.7,0.002]],[[117464.1,6.397],[117464.2,0.01],[117464.5,0.275],[117464.6,0.006],[117464.8,0.002]]]
["binance-futures","BTCUSDT",1752637609359,[[117435.5,3.758],[117435.4,0.09],[117435.3,0.085],[117435.2,0.013],[117435.1,1.374]],[[117435.6,5.773],[117435.7,0.034],[117435.8,0.068],[117435.9,0.002],[117436.4,0.003]]]
["binance-futures","BTCUSDT",1752637657165,[[117421.9,12.487],[117421.8,0.28],[117421.7,0.001],[117421.4,0.002],[117421.0,0.002]],[[117422.0,0.823],[117422.1,0.002],[117422.6,0.002],[117424.2,0.002],[117424.3,0.528]]]
["binance-futures","BTCUSDT",1752637707550,[[117382.6,1.51],[117382.0,0.031],[117381.9,0.017],[117381.5,0.102],[117377.8,0.014]],[[117382.7,5.437],[117382.8,0.199],[117383.0,0.015],[117383.1,0.003],[117384.0,0.001]]]
["binance-futures","BTCUSDT",1752637730542,[[117423.1,6.965],[117423.0,0.003],[117422.6,0.002],[117422.5,0.002],[117422.0,0.001]],[[117423.2,3.839],[117423.3,0.004],[117423.7,0.002],[117424.2,0.013],[117426.6,0.002]]]
["binance-futures","BTCUSDT",1752637774836,[[117423.1,0.653],[117423.0,0.007],[117422.8,0.003],[117422.6,0.004],[117421.2,0.002]],[[117423.2,7.278],[117423.3,0.028],[117423.4,0.034],[117423.5,0.003],[117423.7,0.004]]]
["binance-futures","BTCUSDT",1752637845327,[[117441.0,6.431],[117440.9,0.096],[117440.8,0.003],[117440.7,0.002],[117440.6,0.771]],[[117441.1,1.591],[117441.2,0.048],[117441.3,0.004],[117441.6,0.147],[117441.7,0.002]]]
["binance-futures","BTCUSDT",1752637878236,[[117407.3,4.923],[117407.2,0.007],[117406.8,0.002],[117406.7,0.013],[117406.1,0.016]],[[117407.4,14.8],[117407.5,0.024],[117407.6,0.804],[117407.7,0.002],[117409.0,0.008]]]
["binance-futures","BTCUSDT",1752637900223,[[117407.3,6.831],[117407.2,0.01],[117407.1,0.216],[117407.0,1.322],[117406.1,0.018]],[[117407.4,8.268],[117407.5,0.025],[117407.6,0.802],[117407.7,0.004],[117409.0,0.009]]]
["binance-futures","BTCUSDT",1752637951804,[[117439.0,3.388],[117438.1,0.052],[117438.0,0.002],[117437.1,0.002],[117436.8,0.005]],[[117439.1,10.004],[117439.2,0.077],[117439.3,0.003],[117440.4,0.002],[117440.8,0.002]]]
["binance-futures","BTCUSDT",1752637982358,[[117456.4,1.625],[117456.3,0.085],[117455.8,0.004],[117455.5,0.053],[117455.4,0.02]],[[117456.5,5.803],[117456.6,0.01],[117457.2,0.001],[117457.6,0.264],[117457.7,0.013]]]
["binance-futures","BTCUSDT",1752638037221,[[117481.8,15.424],[117481.7,0.26],[117481.6,0.001],[117481.3,0.002],[117481.2,0.001]],[[117481.9,3.319],[117482.0,0.032],[117482.4,0.002],[117482.9,0.002],[117483.5,0.077]]]
["binance-futures","BTCUSDT",1752638099271,[[117502.4,0.15],[117502.3,0.097],[117500.9,0.002],[117500.3,0.005],[117500.0,0.057]],[[117502.5,12.766],[117502.6,0.006],[117502.7,0.002],[117503.5,0.004],[117503.6,0.562]]]
["binance-futures","BTCUSDT",1752638135380,[[117444.0,0.13],[117443.9,3.004],[117443.7,0.002],[117442.6,0.002],[117441.8,0.002]],[[117444.1,10.795],[117444.2,0.008],[117444.4,0.096],[117444.5,0.054],[117444.8,0.088]]]
["binance-futures","BTCUSDT",1752638172791,[[117451.2,7.571],[117451.1,0.429],[117450.9,0.088],[117450.8,0.004],[117450.5,0.044]],[[117451.3,0.585],[117451.4,0.002],[117451.8,0.002],[117453.0,0.002],[117453.4,0.002]]]
["binance-futures","BTCUSDT",1752638202522,[[117483.2,0.125],[117483.1,0.002],[117482.7,0.249],[117482.6,0.099],[117482.5,0.002]],[[117483.3,16.489],[117483.4,0.01],[117483.5,0.004],[117484.0,0.006],[117484.5,0.001]]]
["binance-futures","BTCUSDT",1752638271648,[[117458.3,6.702],[117458.2,0.173],[117457.8,0.002],[117457.0,0.002],[117455.9,0.002]],[[117458.4,5.105],[117458.5,0.117],[117458.9,0.002],[117460.0,0.017],[117460.1,0.004]]]
["binance-futures","BTCUSDT",1752638319575,[[117499.2,11.133],[117499.1,0.471],[117499.0,0.087],[117498.9,0.004],[117498.8,0.002]],[[117499.3,2.53],[117499.4,0.008],[117499.5,0.359],[117499.6,0.002],[117499.9,0.015]]]
["binance-futures","BTCUSDT",1752638326950,[[117493.2,3.462],[117493.1,0.21],[117493.0,0.002],[117492.6,0.001],[117491.1,0.12]],[[117493.3,11.511],[117493.4,0.012],[117493.5,0.084],[117493.6,0.951],[117493.7,0.004]]]
["binance-futures","BTCUSDT",1752638393867,[[117474.2,1.548],[117474.1,0.299],[117473.3,0.015],[117473.2,0.002],[117473.1,0.002]],[[117474.3,16.733],[117474.4,0.002],[117475.3,0.002],[117475.6,0.002],[117475.7,0.731]]]
["binance-futures","BTCUSDT",1752638449611,[[117482.4,7.786],[117482.3,1.331],[117482.2,0.001],[117481.8,0.086],[117481.7,0.004]],[[117482.5,1.42],[117482.6,4.758],[117482.7,0.002],[117483.6,0.356],[117483.7,0.005]]]
["binance-futures","BTCUSDT",1752638469722,[[117482.4,6.977],[117482.3,0.261],[117481.7,0.002],[117481.2,0.182],[117481.1,0.002]],[[117482.5,4.356],[117482.6,4.763],[117482.7,0.006],[117483.8,0.002],[117484.6,0.002]]]
["binance-futures","BTCUSDT",1752638543251,[[117466.3,2.154],[117466.2,0.301],[117466.1,0.036],[117466.0,0.004],[117465.8,0.276]],[[117466.4,16.272],[117466.5,2.155],[117466.6,4.976],[117466.7,0.005],[117466.8,0.015]]]
["binance-futures","BTCUSDT",1752638585742,[[117432.1,11.282],[117432.0,4.981],[117431.9,0.004],[117431.7,0.047],[117431.6,0.002]],[[117432.2,7.7],[117432.3,0.005],[117432.4,0.026],[117432.5,0.356],[117432.7,0.013]]]
["binance-futures","BTCUSDT",1752638616013,[[117404.6,1.929],[117404.5,0.002],[117402.8,0.002],[117401.9,0.012]],[[117404.7,13.188],[117404.8,0.097],[117404.9,0.114],[117405.0,0.002],[117405.3,0.003]]]
["binance-futures","BTCUSDT",1752638640428,[[117449.2,20.023],[117449.1,0.005],[117449.0,0.015],[117448.8,0.089]],[[117449.3,0.147],[117449.4,0.022],[117449.5,0.102],[117449.6,0.002],[117450.0,0.171]]]
["binance-futures","BTCUSDT",1752638689402,[[117474.3,0.428],[117474.2,0.008],[117472.2,0.041],[117472.0,0.04],[117471.0,0.042]],[[117474.4,16.885],[117474.5,0.01],[117474.6,0.002],[117474.7,1.31],[117478.8,0.026]]]
["binance-futures","BTCUSDT",1752638762860,[[117465.7,0.345],[117465.6,0.087],[117465.5,0.159],[117465.4,0.002],[117464.5,0.052]],[[117465.8,10.11],[117465.9,1.078],[117466.0,5.693],[117466.1,0.006],[117466.2,0.014]]]
["binance-futures","BTCUSDT",1752638776668,[[117440.0,4.808],[117439.9,0.087],[117439.8,0.013],[117439.7,0.002],[117439.2,0.075]],[[117440.1,12.694],[117440.2,8.584],[117440.3,0.102],[117440.4,0.002],[117440.6,0.006]]]
["binance-futures","BTCUSDT",1752638835933,[[117496.9,15.055],[117496.8,0.245],[117496.7,0.087],[117496.6,0.004],[117496.5,0.002]],[[117497.0,0.52],[117497.1,0.002],[117497.6,0.002],[117498.5,0.102],[117498.6,0.002]]]
["binance-futures","BTCUSDT",1752638875067,[[117483.6,1.138],[117483.5,0.077],[117483.4,0.085],[117483.3,0.002],[117483.1,0.012]],[[117483.7,11.131],[117483.8,0.119],[117483.9,0.001],[117484.2,0.002],[117484.4,0.004]]]
["binance-futures","BTCUSDT",1752638909513,[[117457.2,8.162],[117457.1,0.035],[117456.9,1.319],[117456.8,0.002],[117456.7,0.001]],[[117457.3,0.951],[117457.4,0.008],[117457.5,0.006],[117457.7,0.002],[117460.5,0.002]]]
["binance-futures","BTCUSDT",1752638939161,[[117440.2,0.104],[117440.1,0.002],[117439.0,0.004],[117438.3,0.01],[117438.2,0.004]],[[117440.3,14.294],[117440.4,0.004],[117440.5,0.003],[117440.6,1.057],[117440.7,0.002]]]
["binance-futures","BTCUSDT",1752639009881,[[117412.5,0.766],[117412.4,0.002],[117412.0,0.006],[117409.9,0.002],[117409.0,0.385]],[[117412.6,11.434],[117412.7,0.596],[117412.8,0.053],[117412.9,0.002],[117413.0,0.002]]]
["binance-futures","BTCUSDT",1752639054350,[[117340.4,0.504],[117340.3,0.004],[117340.0,0.336],[117339.9,0.002],[117337.1,0.326]],[[117340.5,11.066],[117340.6,0.841],[117341.3,0.002],[117341.4,0.85],[117341.5,0.006]]]
["binance-futures","BTCUSDT",1752639106642,[[117295.8,1.012],[117295.7,0.002],[117294.6,0.008],[117293.4,0.002],[117293.2,0.016]],[[117295.9,10.381],[117296.0,0.826],[117296.2,0.103],[117296.4,0.002],[117296.9,0.007]]]
["binance-futures","BTCUSDT",1752639112700,[[117312.9,0.274],[117312.8,0.002],[117312.6,0.039],[117312.5,0.002],[117312.2,0.002]],[[117313.0,8.66],[117313.1,0.028],[117313.2,0.002],[117313.3,0.002],[117313.8,0.01]]]
["binance-futures","BTCUSDT",1752639160727,[[117309.0,6.938],[117308.9,0.03],[117308.8,0.061],[117308.7,0.004],[117306.1,0.013]],[[117309.1,2.006],[117309.2,0.037],[117309.7,0.004],[117310.0,0.023],[117310.1,0.002]]]
["binance-futures","BTCUSDT",1752639228720,[[117287.7,5.628],[117287.6,0.02],[117287.5,0.077],[117287.4,0.002],[117287.3,0.086]],[[117287.8,7.208],[117287.9,0.027],[117288.1,0.006],[117288.2,0.002],[117290.8,0.006]]]
["binance-futures","BTCUSDT",1752639271848,[[117268.4,2.119],[117267.3,0.029],[117267.2,0.006],[117266.4,0.005]],[[117268.5,8.256],[117268.6,0.004],[117268.7,0.002],[117269.8,0.002],[117270.0,0.003]]]
["binance-futures","BTCUSDT",1752639296198,[[117263.9,4.038],[117263.8,1.678],[117263.7,0.002],[117263.6,0.003],[117263.3,0.039]],[[117264.0,2.65],[117264.1,0.002],[117264.7,0.002],[117265.1,0.002],[117266.3,0.002]]]
["binance-futures","BTCUSDT",1752639330822,[[117318.3,14.692],[117318.2,0.095],[117318.1,0.504],[117317.9,0.002],[117316.9,0.002]],[[117318.4,0.243],[117318.5,0.004],[117318.9,0.002],[117320.1,0.002],[117322.4,0.076]]]
["binance-futures","BTCUSDT",1752639393708,[[117281.1,6.664],[117281.0,0.109],[117280.5,0.006],[117280.4,0.555],[117280.3,1.324]],[[117281.2,0.343],[117281.3,0.006],[117281.6,0.002],[117284.0,0.018],[117285.1,0.004]]]
["binance-futures","BTCUSDT",1752639447455,[[117289.0,6.005],[117288.9,0.004],[117288.7,0.004],[117288.5,0.004],[117287.9,0.086]],[[117289.1,0.126],[117289.2,0.033],[117289.3,0.162],[117289.4,0.225],[117291.0,0.008]]]
["binance-futures","BTCUSDT",1752639477327,[[117289.2,6.999],[117289.1,0.004],[117288.8,0.332],[117288.7,0.004],[117288.5,0.086]],[[117289.3,1.614],[117289.4,0.021],[117290.0,0.002],[117290.7,0.087],[117290.8,0.051]]]
["binance-futures","BTCUSDT",1752639529862,[[117351.9,3.051],[117351.8,0.363],[117351.6,0.008],[117351.5,0.002],[117350.9,0.004]],[[117352.0,3.83],[117352.1,0.004],[117352.2,0.481],[117352.3,0.003],[117352.6,0.013]]]
["binance-futures","BTCUSDT",1752639550365,[[117369.2,3.722],[117369.1,0.188],[117368.9,0.002],[117368.8,0.644],[117368.7,1.336]],[[117369.3,1.531],[117369.4,0.002],[117369.6,0.777],[117370.7,0.04],[117371.6,0.005]]]
["binance-futures","BTCUSDT",1752639584594,[[117352.5,4.773],[117352.4,0.088],[117352.3,0.022],[117352.2,0.002],[117352.1,0.002]],[[117352.6,8.407],[117352.7,0.002],[117356.2,0.002],[117357.5,0.002],[117357.6,0.778]]]
["binance-futures","BTCUSDT",1752639666747,[[117327.3,6.111],[117327.2,0.043],[117327.0,0.069],[117326.9,0.002]],[[117327.4,4.016],[117327.5,0.011],[117327.6,0.442],[117327.7,0.003],[117328.2,0.002]]]
["binance-futures","BTCUSDT",1752639696376,[[117376.9,18.927],[117376.8,0.14],[117376.4,0.002],[117376.1,0.002],[117376.0,0.002]],[[117377.0,0.178],[117377.1,0.002],[117378.1,0.002],[117378.4,0.001],[117378.9,0.004]]]
["binance-futures","BTCUSDT",1752639720197,[[117379.9,1.184],[117379.8,0.198],[117379.6,0.002],[117379.1,0.002],[117378.1,0.002]],[[117380.0,5.18],[117380.1,0.011],[117380.2,0.224],[117380.3,0.002],[117380.5,0.003]]]
["binance-futures","BTCUSDT",1752639768767,[[117439.9,18.23],[117439.8,4.11],[117439.7,0.09],[117439.0,0.002],[117437.0,0.008]],[[117440.0,0.083],[117441.3,0.002],[117442.8,0.001],[117443.7,0.002],[117449.5,0.145]]]
["binance-futures","BTCUSDT",1752639817168,[[117452.0,13.636],[117451.9,0.009],[117451.8,0.002],[117451.7,0.086],[117442.1,0.002]],[[117452.1,0.361],[117452.2,0.002],[117452.3,0.001],[117453.9,0.052],[117454.0,0.002]]]
["binance-futures","BTCUSDT",1752639884652,[[117415.7,8.443],[117415.6,0.004],[117415.5,0.002],[117415.3,0.015],[117415.2,0.002]],[[117415.8,3.718],[117415.9,0.002],[117416.0,0.109],[117416.1,0.002],[117416.8,0.013]]]
["binance-futures","BTCUSDT",1752639892569,[[117434.1,11.058],[117434.0,0.007],[117433.9,0.001],[117433.1,0.002],[117431.9,0.002]],[[117434.2,5.254],[117434.3,0.004],[117434.7,0.007],[117434.8,0.369],[117434.9,0.002]]]
["binance-futures","BTCUSDT",1752639957956,[[117450.1,10.919],[117450.0,0.02],[117449.9,0.003],[117449.8,0.072],[117449.7,0.087]],[[117450.2,0.252],[117450.3,0.002],[117450.7,0.002],[117451.3,0.003],[117451.8,0.001]]]
["binance-futures","BTCUSDT",1752639987218,[[117496.9,11.385],[117496.8,0.08],[117496.7,0.001],[117496.6,0.002],[117496.3,0.002]],[[117497.0,0.274],[117497.1,0.006],[117497.3,0.002],[117497.9,0.01],[117498.4,0.051]]]
["binance-futures","BTCUSDT",1752640027951,[[117504.8,0.298],[117504.7,0.004],[117504.4,0.026],[117504.3,0.028],[117504.0,0.012]],[[117504.9,21.568],[117505.0,0.006],[117505.4,0.977],[117505.5,1.636],[117506.1,0.828]]]
["binance-futures","BTCUSDT",1752640060448,[[117487.6,14.984],[117487.5,0.004],[117487.4,0.001],[117487.2,0.004],[117487.1,0.002]],[[117487.7,0.522],[117487.8,0.002],[117488.2,0.004],[117489.7,0.014],[117498.0,0.052]]]
["binance-futures","BTCUSDT",1752640126935,[[117509.0,1.033],[117508.9,0.027],[117508.4,0.002],[117507.3,0.09]],[[117509.1,8.713],[117509.2,0.281],[117509.8,0.002],[117510.2,0.005],[117515.0,1.672]]]
["binance-futures","BTCUSDT",1752640178261,[[117528.3,6.032],[117528.2,0.121],[117528.1,0.002],[117527.6,0.002],[117527.2,0.002]],[[117528.4,7.661],[117528.5,1.242],[117528.6,0.274],[117528.7,0.002],[117529.2,0.076]]]
["binance-futures","BTCUSDT",1752640208365,[[117524.0,16.345],[117523.9,0.002],[117523.8,0.001],[117523.6,0.002],[117523.5,0.006]],[[117524.1,0.285],[117524.2,0.002],[117524.6,0.002],[117528.0,0.052],[117528.1,0.004]]]
["binance-futures","BTCUSDT",1752640263733,[[117470.1,4.836],[117470.0,0.592],[117469.4,0.005],[117468.5,0.041],[117468.3,0.007]],[[117470.2,3.02],[117470.3,0.008],[117470.5,0.032],[117470.6,0.006],[117470.9,0.013]]]
["binance-futures","BTCUSDT",1752640281368,[[117514.0,9.883],[117513.9,0.004],[117513.8,0.001],[117513.7,0.002],[117513.6,0.086]],[[117514.1,4.06],[117514.2,0.006],[117514.5,0.002],[117515.2,0.004],[117516.2,0.003]]]
["binance-futures","BTCUSDT",1752640360966,[[117580.1,15.829],[117580.0,0.038],[117579.9,0.002],[117579.8,0.002],[117579.7,0.052]],[[117580.2,0.231],[117580.3,0.169],[117582.1,0.002],[117582.6,0.002],[117584.5,0.002]]]
["binance-futures","BTCUSDT",1752640396772,[[117593.9,9.933],[117593.8,0.603],[117593.1,0.002],[117593.0,1.318],[117588.0,0.012]],[[117594.0,0.351],[117594.1,0.008],[117594.2,0.057],[117594.3,0.002],[117595.3,0.002]]]
["binance-futures","BTCUSDT",1752640426522,[[117642.6,0.205],[117642.5,0.002],[117642.0,0.085],[117641.9,0.002],[117641.0,0.002]],[[117642.7,14.4],[117642.8,0.006],[117644.3,2.438],[117644.4,0.001],[117644.7,0.002]]]
["binance-futures","BTCUSDT",1752640453062,[[117615.2,12.656],[117615.1,0.286],[117615.0,0.004],[117614.7,0.085],[117614.6,0.002]],[[117615.3,2.698],[117615.6,0.002],[117615.8,0.025],[117615.9,0.002],[117616.1,0.013]]]
["binance-futures","BTCUSDT",1752640499478,[[117615.2,0.195],[117615.1,0.002],[117615.0,0.012],[117614.9,0.087],[117612.9,0.004]],[[117615.3,8.304],[117615.4,0.007],[117615.6,0.092],[117615.7,0.375],[117615.8,0.025]]]
["binance-futures","BTCUSDT",1752640551401,[[117605.5,4.602],[117605.4,0.266],[117605.1,0.004],[117604.0,0.002],[117586.8,0.366]],[[117605.6,5.579],[117605.7,0.006],[117605.8,0.107],[117605.9,0.015],[117606.0,0.086]]]
["binance-futures","BTCUSDT",1752640603078,[[117589.7,1.696],[117589.6,0.868],[117589.5,0.072],[117589.4,0.002],[117589.3,0.002]],[[117589.8,5.697],[117589.9,0.003],[117590.0,0.194],[117590.1,0.002],[117592.2,0.086]]]
["binance-futures","BTCUSDT",1752640650222,[[117609.7,17.507],[117609.6,2.065],[117609.5,0.004],[117609.4,0.361],[117609.3,0.504]],[[117609.8,0.111],[117609.9,0.172],[117610.0,0.324],[117612.0,0.001],[117612.2,0.001]]]
["binance-futures","BTCUSDT",1752640676341,[[117679.8,10.218],[117679.7,0.094],[117679.6,0.147],[117679.5,0.002],[117679.4,0.084]],[[117679.9,1.046],[117680.0,0.004],[117680.8,0.002],[117681.9,0.002],[117684.0,0.002]]]
["binance-futures","BTCUSDT",1752640719081,[[117606.3,3.048],[117606.2,0.153],[117606.0,0.872],[117605.9,0.033],[117605.8,0.002]],[[117606.4,2.359],[117606.5,0.002],[117606.8,0.002],[117607.3,0.004],[117607.5,0.002]]]
["binance-futures","BTCUSDT",1752640785726,[[117625.4,4.121],[117625.3,0.002],[117625.2,0.002],[117625.1,0.338],[117625.0,0.002]],[[117625.5,5.929],[117625.6,0.123],[117625.7,0.125],[117625.8,0.003],[117625.9,0.002]]]
["binance-futures","BTCUSDT",1752640822820,[[117605.0,17.892],[117604.9,0.003],[117604.8,0.001],[117604.6,0.003],[117604.2,0.004]],[[117605.1,1.046],[117605.2,0.132],[117605.6,0.002],[117607.3,0.052],[117607.4,0.002]]]
["binance-futures","BTCUSDT",1752640841098,[[117605.0,14.279],[117604.9,0.003],[117604.8,0.001],[117604.2,0.001],[117604.1,0.004]],[[117605.1,1.123],[117605.2,0.132],[117607.5,0.002],[117607.6,0.001],[117609.1,0.012]]]
["binance-futures","BTCUSDT",1752640896501,[[117642.6,1.671],[117642.5,0.002],[117642.2,0.002],[117642.1,0.002],[117642.0,0.024]],[[117642.7,4.872],[117642.8,0.004],[117643.0,0.001],[117643.1,0.086],[117643.2,0.004]]]
["binance-futures","BTCUSDT",1752640969488,[[117620.0,0.011],[117619.9,2.006],[117619.8,0.002],[117619.4,0.326],[117619.3,0.002]],[[117620.1,16.714],[117620.2,0.004],[117620.3,0.002],[117620.4,0.092],[117620.5,0.004]]]
["binance-futures","BTCUSDT",1752640977241,[[117611.0,1.242],[117610.9,0.006],[117610.6,0.001],[117609.4,0.001],[117608.7,0.688]],[[117611.1,8.515],[117611.2,0.007],[117611.3,0.005],[117611.4,1.317],[117611.5,0.004]]]
["binance-futures","BTCUSDT",1752641043336,[[117574.5,0.125],[117574.4,0.004],[117573.9,0.014],[117573.8,0.004],[117572.2,0.214]],[[117574.6,12.006],[117574.7,0.008],[117574.8,0.002],[117575.1,0.002],[117575.2,0.002]]]
["binance-futures","BTCUSDT",1752641076423,[[117563.0,1.445],[117562.1,0.001],[117561.8,0.101],[117561.7,0.354],[117557.2,0.549]],[[117563.1,10.975],[117563.2,0.386],[117563.3,0.004],[117563.4,0.088],[117563.5,0.002]]]
["binance-futures","BTCUSDT",1752641116956,[[117560.2,11.733],[117560.1,0.004],[117560.0,0.003],[117559.9,0.002],[117554.4,0.003]],[[117560.3,2.925],[117560.4,0.002],[117560.6,0.002],[117561.0,0.002],[117561.9,0.055]]]
["binance-futures","BTCUSDT",1752641147276,[[117554.7,8.699],[117554.6,0.003],[117554.3,0.086],[117554.2,0.006],[117554.0,0.003]],[[117554.8,1.535],[117554.9,0.023],[117555.0,0.025],[117555.1,0.003],[117555.2,0.002]]]
["binance-futures","BTCUSDT",1752641214231,[[117577.9,5.349],[117577.8,0.963],[117577.6,0.002],[117577.1,0.001],[117576.5,0.021]],[[117578.0,5.852],[117578.1,0.004],[117578.2,0.054],[117578.3,0.002],[117578.4,0.001]]]
["binance-futures","BTCUSDT",1752641264144,[[117617.3,1.359],[117617.2,0.002],[117616.5,0.003],[117615.7,0.014],[117615.6,0.003]],[[117617.4,5.988],[117617.5,0.23],[117617.6,0.002],[117617.7,0.086],[117622.1,0.002]]]
["binance-futures","BTCUSDT",1752641311159,[[117559.9,0.14],[117559.8,0.002],[117555.3,0.003],[117554.2,0.016],[117554.1,0.002]],[[117560.0,14.602],[117560.1,0.487],[117560.3,0.028],[117560.6,0.029],[117560.8,4.334]]]
["binance-futures","BTCUSDT",1752641336826,[[117559.9,15.936],[117559.8,1.758],[117559.7,0.003],[117559.1,0.004],[117558.9,0.001]],[[117560.0,1.809],[117560.1,0.359],[117560.2,0.103],[117560.3,0.004],[117560.8,0.004]]]
["binance-futures","BTCUSDT",1752641387108,[[117555.8,1.335],[117555.5,0.012],[117555.4,0.002],[117555.3,0.002],[117551.5,0.003]],[[117555.9,11.766],[117556.0,0.426],[117556.1,0.434],[117556.2,0.003],[117556.3,0.1]]]
["binance-futures","BTCUSDT",1752641410841,[[117541.0,4.688],[117540.9,0.237],[117540.8,0.049],[117540.0,0.161]],[[117541.1,5.556],[117541.2,0.521],[117541.3,0.002],[117542.0,0.086],[117542.1,0.002]]]
["binance-futures","BTCUSDT",1752641484037,[[117548.0,16.602],[117547.9,0.107],[117547.0,0.002],[117546.8,0.002],[117544.8,0.053]],[[117548.1,0.797],[117548.2,0.1],[117548.8,0.002],[117549.5,0.234],[117549.6,0.002]]]
["binance-futures","BTCUSDT",1752641523483,[[117534.5,1.994],[117534.4,0.085],[117534.1,0.002],[117533.9,0.001],[117532.8,0.002]],[[117534.6,15.106],[117534.7,0.146],[117535.1,0.013],[117535.2,0.005],[117535.5,0.001]]]
["binance-futures","BTCUSDT",1752641557824,[[117539.4,3.608],[117539.3,0.088],[117538.4,0.028],[117538.3,0.002],[117536.5,0.021]],[[117539.5,8.391],[117539.6,0.408],[117539.7,0.002],[117539.8,0.066],[117539.9,0.006]]]
["binance-futures","BTCUSDT",1752641622474,[[117559.8,17.799],[117559.7,0.247],[117559.0,0.002],[117558.9,2.946],[117558.8,1.381]],[[117559.9,0.134],[117560.0,0.268],[117560.4,0.007],[117561.0,0.012],[117561.4,0.015]]]
["binance-futures","BTCUSDT",1752641631641,[[117559.8,7.809],[117559.7,0.202],[117559.1,0.013],[117559.0,0.002],[117558.9,2.199]],[[117559.9,1.773],[117560.0,0.306],[117560.1,0.001],[117560.3,0.037],[117560.4,0.007]]]
["binance-futures","BTCUSDT",1752641706191,[[117558.9,5.345],[117558.8,0.166],[117558.4,0.097],[117558.3,0.004],[117557.6,0.781]],[[117559.0,3.924],[117559.1,0.081],[117559.2,0.032],[117559.3,0.006],[117559.9,0.007]]]
["binance-futures","BTCUSDT",1752641717101,[[117558.9,5.457],[117558.8,0.35],[117558.6,0.178],[117558.5,0.002],[117558.4,0.096]],[[117559.0,4.464],[117559.1,0.081],[117559.2,0.045],[117559.3,0.008],[117560.3,0.021]]]
["binance-futures","BTCUSDT",1752641779816,[[117576.0,1.196],[117575.9,0.002],[117575.2,0.002],[117575.1,0.006],[117574.1,0.004]],[[117576.1,13.296],[117576.2,0.344],[117576.3,0.055],[117576.6,0.002],[117579.7,1.139]]]
["binance-futures","BTCUSDT",1752641815024,[[117556.7,0.994],[117556.6,0.088],[117556.4,0.052],[117556.3,0.002],[117555.2,0.017]],[[117556.8,20.025],[117556.9,2.675],[117557.0,0.002],[117557.1,0.003],[117557.2,0.718]]]
["binance-futures","BTCUSDT",1752641883012,[[117599.3,16.615],[117599.2,0.198],[117598.7,0.068],[117598.6,0.002],[117598.1,0.004]],[[117599.4,0.21],[117599.5,0.002],[117600.1,0.002],[117601.0,0.004],[117602.8,0.036]]]
["binance-futures","BTCUSDT",1752641926382,[[117622.5,0.611],[117622.4,0.105],[117622.2,0.002],[117622.1,0.002],[117621.9,0.003]],[[117622.6,6.662],[117622.7,0.013],[117622.8,0.015],[117622.9,0.088],[117623.3,0.087]]]
["binance-futures","BTCUSDT",1752641950958,[[117599.6,5.478],[117599.5,0.32],[117599.4,0.305],[117599.3,0.234],[117599.2,0.013]],[[117599.7,3.372],[117599.8,0.259],[117599.9,0.002],[117600.0,0.002],[117602.2,0.047]]]
["binance-futures","BTCUSDT",1752641998786,[[117601.4,5.852],[117601.3,0.088],[117601.1,0.002],[117600.7,0.086],[117593.9,0.005]],[[117601.5,5.981],[117601.6,0.095],[117601.7,0.003],[117602.1,0.002],[117602.2,0.002]]]
["binance-futures","BTCUSDT",1752642047806,[[117637.8,3.718],[117637.7,0.002],[117637.6,0.038],[117637.5,0.091],[117637.4,0.055]],[[117637.9,10.894],[117638.0,0.003],[117638.1,0.001],[117638.5,0.002],[117640.0,0.004]]]
["binance-futures","BTCUSDT",1752642057154,[[117670.8,7.702],[117670.7,0.009],[117670.6,0.001],[117670.4,0.05],[117670.3,0.006]],[[117670.9,5.066],[117671.0,0.011],[117671.2,0.008],[117671.3,0.024],[117671.4,0.002]]]
["binance-futures","BTCUSDT",1752642102210,[[117667.6,4.777],[117667.5,0.004],[117667.4,0.084],[117667.3,0.087],[117666.5,0.085]],[[117667.7,2.485],[117667.8,0.011],[117667.9,0.002],[117670.3,0.013],[117671.0,0.001]]]
["binance-futures","BTCUSDT",1752642173047,[[117673.9,3.927],[117673.8,0.088],[117673.7,0.002],[117673.3,0.15],[117673.2,0.002]],[[117674.0,6.473],[117674.1,0.005],[117674.3,0.006],[117674.4,38.766],[117674.5,0.089]]]
["binance-futures","BTCUSDT",1752642215974,[[117634.6,3.894],[117634.5,0.087],[117634.2,0.005],[117633.9,0.002],[117633.8,0.052]],[[117634.7,20.133],[117634.8,0.515],[117634.9,0.011],[117635.0,0.002],[117635.7,0.002]]]
["binance-futures","BTCUSDT",1752642236634,[[117778.0,1.91],[117777.1,0.084],[117777.0,0.002],[117776.0,0.004],[117773.7,0.004]],[[117778.1,10.302],[117779.3,0.002],[117779.4,0.001],[117780.0,0.002],[117780.9,0.002]]]
["binance-futures","BTCUSDT",1752642273845,[[117826.4,3.946],[117826.3,0.02],[117825.7,0.022],[117825.6,0.052],[117825.3,0.002]],[[117826.5,8.81],[117826.6,0.051],[117826.7,0.493],[117826.8,0.005],[117827.5,0.004]]]
["binance-futures","BTCUSDT",1752642332012,[[117841.0,5.043],[117840.9,0.002],[117840.8,0.052],[117840.7,0.002],[117840.6,0.002]],[[117841.1,6.615],[117841.2,0.005],[117841.4,0.002],[117841.7,0.007],[117842.0,0.085]]]
["binance-futures","BTCUSDT",1752642387798,[[117841.0,11.726],[117840.9,0.006],[117840.8,0.002],[117840.6,0.002],[117840.5,0.002]],[[117841.1,4.555],[117841.2,0.003],[117841.4,0.002],[117841.5,0.059],[117841.6,0.002]]]
["binance-futures","BTCUSDT",1752642417381,[[117819.1,11.405],[117819.0,0.004],[117818.9,0.043],[117818.8,0.291],[117818.7,0.002]],[[117819.2,0.783],[117819.3,0.002],[117819.4,0.002],[117820.0,0.018],[117820.1,0.004]]]
["binance-futures","BTCUSDT",1752642465812,[[117851.0,3.105],[117850.9,0.002],[117850.8,0.002],[117850.7,0.084]],[[117851.1,16.871],[117851.2,2.623],[117851.3,0.002],[117852.6,0.002],[117853.3,0.004]]]
["binance-futures","BTCUSDT",1752642489156,[[117856.3,7.463],[117856.2,0.57],[117856.1,0.296],[117856.0,0.002],[117855.9,0.002]],[[117856.4,8.375],[117856.5,0.043],[117856.7,0.001],[117856.8,0.001],[117856.9,0.003]]]
["binance-futures","BTCUSDT",1752642562485,[[117872.5,4.679],[117872.4,0.368],[117872.3,0.082],[117872.2,0.087],[117872.0,0.001]],[[117872.6,6.49],[117872.7,0.002],[117873.2,0.002],[117874.3,0.004],[117874.6,0.005]]]
["binance-futures","BTCUSDT",1752642604082,[[117904.8,8.912],[117904.7,0.087],[117904.5,0.086],[117904.0,0.002]],[[117904.9,6.43],[117905.0,0.003],[117905.1,0.002],[117905.6,0.014],[117905.7,0.002]]]
["binance-futures","BTCUSDT",1752642633705,[[117910.5,23.811],[117910.4,0.002],[117910.0,0.005],[117909.9,0.946],[117909.8,0.002]],[[117910.6,0.624],[117910.7,0.002],[117912.4,0.002],[117913.2,0.69],[117913.3,0.002]]]
["binance-futures","BTCUSDT",1752642696447,[[118008.2,4.697],[118008.1,0.004],[118008.0,0.582],[118007.9,0.05],[118007.8,0.087]],[[118008.3,5.2],[118008.4,0.011],[118010.0,0.002],[118010.2,0.001],[118010.3,0.014]]]
["binance-futures","BTCUSDT",1752642705413,[[118002.1,6.439],[118002.0,0.004],[118001.5,0.002],[118001.0,0.002]],[[118002.2,6.101],[118002.3,0.002],[118002.6,0.002],[118003.5,0.002],[118004.7,0.002]]]
["binance-futures","BTCUSDT",1752642750368,[[118019.9,6.989],[118019.8,0.002],[118019.7,0.001],[118019.5,0.084],[118019.4,0.002]],[[118020.0,8.374],[118020.1,0.009],[118020.2,0.017],[118020.3,0.014],[118020.8,0.085]]]
["binance-futures","BTCUSDT",1752642820121,[[118004.7,4.522],[118004.6,0.003],[118004.1,0.05],[118004.0,0.052],[118000.3,0.015]],[[118004.8,6.262],[118004.9,0.035],[118005.0,0.008],[118005.3,0.085],[118005.4,0.002]]]
["binance-futures","BTCUSDT",1752642824700,[[118004.7,2.288],[118004.6,0.014],[118004.1,0.039],[118004.0,0.052]],[[118004.8,7.437],[118004.9,0.035],[118005.0,0.186],[118005.1,0.002],[118005.2,0.004]]]
["binance-futures","BTCUSDT",1752642892674,[[117981.5,1.425],[117981.4,0.002],[117981.2,0.002],[117981.1,0.002],[117979.5,0.075]],[[117981.6,13.451],[117981.7,0.028],[117981.8,0.002],[117981.9,0.085],[117982.0,0.038]]]
["binance-futures","BTCUSDT",1752642922145,[[117989.5,5.465],[117989.4,0.022],[117989.2,0.002],[117988.9,0.002]],[[117989.6,5.99],[117989.7,0.108],[117989.8,0.659],[117989.9,0.023],[117990.0,0.039]]]
["binance-futures","BTCUSDT",1752642959188,[[117971.7,1.065],[117971.6,0.004],[117971.0,0.002],[117970.5,0.001],[117970.0,0.004]],[[117971.8,6.562],[117971.9,0.793],[117972.0,0.002],[117972.2,0.18],[117972.3,0.152]]]
["binance-futures","BTCUSDT",1752643036662,[[117937.1,0.409],[117937.0,0.012],[117936.9,0.004],[117935.9,0.004],[117931.9,0.005]],[[117937.2,13.99],[117937.3,0.555],[117937.4,0.003],[117937.7,0.002],[117937.8,0.98]]]
["binance-futures","BTCUSDT",1752643055418,[[117916.7,2.954],[117916.6,0.002],[117916.5,0.027],[117916.4,0.097],[117915.8,0.243]],[[117916.8,7.2],[117916.9,0.957],[117917.8,0.002],[117918.0,0.002],[117918.1,0.013]]]
["binance-futures","BTCUSDT",1752643109230,[[117957.5,15.749],[117957.4,0.002],[117957.2,0.002],[117957.0,0.013],[117956.9,0.181]],[[117957.6,0.121],[117957.7,0.108],[117957.8,0.012],[117957.9,0.004],[117958.9,0.002]]]
["binance-futures","BTCUSDT",1752643138770,[[117962.6,4.674],[117962.5,0.203],[117962.4,0.243],[117962.3,0.002],[117959.0,0.002]],[[117962.7,1.804],[117962.8,0.024],[117962.9,0.002],[117963.6,0.003],[117963.7,1.331]]]
["binance-futures","BTCUSDT",1752643190347,[[117972.0,4.467],[117971.9,0.003],[117971.8,0.121],[117971.7,0.002],[117970.6,0.053]],[[117972.1,5.867],[117972.2,0.006],[117973.2,0.015],[117973.3,0.002],[117974.0,0.01]]]
["binance-futures","BTCUSDT",1752643211069,[[117963.6,2.143],[117962.5,0.002],[117961.6,0.002],[117960.2,0.002],[117959.4,0.002]],[[117963.7,9.352],[117963.8,0.225],[117964.0,0.001],[117964.4,0.002],[117964.8,0.002]]]
["binance-futures","BTCUSDT",1752643287497,[[117998.9,14.508],[117998.8,0.002],[117998.0,0.002],[117997.8,0.007],[117997.6,0.013]],[[117999.0,1.564],[117999.1,0.006],[117999.3,0.003],[118000.0,5.209],[118000.1,0.002]]]
["binance-futures","BTCUSDT",1752643313162,[[117991.8,14.904],[117991.7,0.233],[117991.6,0.013],[117991.5,0.002],[117991.4,0.003]],[[117991.9,1.288],[117992.0,0.086],[117992.1,0.002],[117992.3,0.002],[117992.5,0.001]]]
["binance-futures","BTCUSDT",1752643356331,[[117962.7,8.993],[117962.6,0.002],[117961.8,0.013],[117961.7,0.002],[117960.7,0.005]],[[117962.8,4.37],[117962.9,0.022],[117963.0,0.085],[117963.3,0.001],[117963.5,0.085]]]
["binance-futures","BTCUSDT",1752643421779,[[117881.9,2.671],[117881.8,0.077],[117881.7,0.002],[117881.2,0.002],[117880.4,0.004]],[[117882.0,6.658],[117882.1,0.009],[117882.4,0.063],[117882.5,0.002],[117882.6,0.085]]]
["binance-futures","BTCUSDT",1752643428118,[[117873.8,0.182],[117873.7,5.128],[117873.6,0.002],[117872.6,0.002],[117872.3,0.002]],[[117873.9,16.987],[117874.0,0.042],[117874.1,0.013],[117874.4,0.05],[117877.8,0.004]]]
["binance-futures","BTCUSDT",1752643476419,[[117859.1,8.115],[117859.0,0.422],[117858.9,0.202],[117858.8,0.004],[117858.5,0.013]],[[117859.2,6.705],[117859.3,0.761],[117859.4,0.084],[117859.7,0.001],[117875.3,0.085]]]
["binance-futures","BTCUSDT",1752643530218,[[117834.8,1.154],[117834.7,0.06],[117834.5,0.002],[117827.7,0.003],[117826.8,0.205]],[[117834.9,18.15],[117835.0,5.83],[117835.1,0.084],[117835.2,0.002],[117835.3,0.002]]]
["binance-futures","BTCUSDT",1752643573628,[[117854.9,1.429],[117854.8,0.002],[117854.7,0.077],[117854.6,0.002],[117854.5,0.002]],[[117855.0,9.106],[117855.1,1.685],[117855.2,0.005],[117855.8,0.004],[117855.9,0.678]]]
["binance-futures","BTCUSDT",1752643612039,[[117854.9,3.412],[117854.8,0.037],[117854.7,0.077],[117854.6,0.002],[117854.3,0.013]],[[117855.0,6.066],[117855.1,0.16],[117855.2,0.265],[117855.3,0.002],[117855.5,0.035]]]
["binance-futures","BTCUSDT",1752643646562,[[117808.8,7.356],[117808.7,0.025],[117807.7,0.002],[117807.0,0.001],[117806.6,0.004]],[[117808.9,6.041],[117809.0,0.03],[117809.2,0.002],[117809.3,0.085],[117809.4,0.004]]]
["binance-futures","BTCUSDT",1752643709441,[[117842.7,0.754],[117842.6,0.007],[117842.3,0.032],[117842.2,0.002],[117840.4,0.057]],[[117842.8,21.276],[117842.9,0.069],[117843.1,0.01],[117843.2,0.014],[117843.4,0.456]]]
["binance-futures","BTCUSDT",1752643749781,[[117857.2,1.143],[117857.1,0.004],[117855.6,0.002],[117854.2,0.006],[117853.9,0.001]],[[117857.3,16.728],[117857.4,0.098],[117857.5,0.002],[117857.8,0.002],[117858.2,0.002]]]
["binance-futures","BTCUSDT",1752643807744,[[117833.2,1.805],[117833.1,0.002],[117832.6,0.002],[117832.2,0.068],[117831.8,0.198]],[[117833.3,12.758],[117833.4,1.334],[117833.5,0.004],[117833.9,0.003],[117834.0,0.085]]]
["binance-futures","BTCUSDT",1752643822579,[[117857.2,15.24],[117857.1,0.743],[117856.9,0.002],[117855.9,0.002],[117855.7,1.762]],[[117857.3,1.678],[117857.4,0.854],[117858.1,0.002],[117859.1,0.004],[117859.9,0.001]]]
["binance-futures","BTCUSDT",1752643895618,[[117873.8,2.233],[117873.7,0.002],[117873.0,0.021],[117872.9,0.002],[117872.3,0.025]],[[117873.9,7.816],[117874.0,0.259],[117874.1,0.009],[117874.2,0.095],[117878.4,0.606]]]
["binance-futures","BTCUSDT",1752643900114,[[117860.3,0.165],[117860.2,0.004],[117860.0,0.002],[117859.6,0.002],[117859.2,0.002]],[[117860.4,17.1],[117860.5,0.234],[117860.6,0.004],[117860.7,0.102],[117860.8,0.195]]]
["binance-futures","BTCUSDT",1752643969452,[[117889.9,19.538],[117889.8,0.079],[117889.7,0.001],[117888.8,0.002],[117878.1,0.414]],[[117890.0,1.247],[117890.1,0.004],[117890.7,0.025],[117890.8,0.002],[117891.4,0.02]]]
["binance-futures","BTCUSDT",1752643998529,[[117953.8,17.806],[117953.7,0.087],[117953.3,0.002],[117952.0,0.007],[117951.9,1.118]],[[117953.9,0.122],[117954.0,0.002],[117954.4,0.002],[117956.3,0.002],[117961.1,0.001]]]
["binance-futures","BTCUSDT",1752644042010,[[117927.3,1.196],[117927.2,0.008],[117927.0,0.001],[117926.8,0.002],[117926.4,0.004]],[[117927.4,19.697],[117927.5,0.496],[117927.6,0.107],[117927.7,0.002],[117928.9,0.091]]]
["binance-futures","BTCUSDT",1752644114784,[[117963.7,7.19],[117963.6,0.004],[117963.2,0.173],[117963.1,0.002],[117963.0,0.01]],[[117963.8,6.835],[117963.9,0.007],[117964.0,0.041],[117964.1,0.002],[117964.4,0.052]]]
["binance-futures","BTCUSDT",1752644133681,[[117957.9,0.9],[117957.8,0.079],[117956.9,0.002],[117955.6,0.004]],[[117958.0,20.003],[117958.1,0.129],[117958.2,0.053],[117958.3,0.002],[117958.5,0.002]]]
["binance-futures","BTCUSDT",1752644187966,[[117983.4,10.875],[117983.3,0.008],[117983.2,0.053],[117983.1,0.002],[117982.7,0.002]],[[117983.5,0.995],[117983.6,0.043],[117983.8,0.459],[117983.9,0.002],[117984.3,0.001]]]
["binance-futures","BTCUSDT",1752644209184,[[117999.9,5.272],[117999.8,0.015],[117998.8,0.002],[117998.7,0.085],[117998.6,0.002]],[[118000.0,14.915],[118000.1,0.008],[118000.2,0.043],[118000.3,0.174],[118000.5,0.052]]]
["binance-futures","BTCUSDT",1752644260810,[[117988.8,0.889],[117988.7,0.093],[117988.6,0.044],[117988.5,0.002],[117988.4,0.003]],[[117988.9,10.551],[117989.0,0.628],[117989.1,1.49],[117989.2,0.006],[117989.3,0.001]]]
["binance-futures","BTCUSDT",1752644290621,[[117977.9,13.752],[117977.8,0.129],[117977.4,0.085],[117977.3,0.122],[117977.1,0.002]],[[117978.0,3.156],[117978.1,0.055],[117978.2,0.167],[117978.3,0.036],[117978.9,0.071]]]
["binance-futures","BTCUSDT",1752644367119,[[117934.3,17.76],[117934.2,0.006],[117934.1,0.166],[117934.0,0.576]],[[117934.4,13.052],[117934.5,2.03],[117934.6,0.451],[117934.7,0.001],[117935.9,0.002]]]
["binance-futures","BTCUSDT",1752644406935,[[117904.6,1.465],[117904.5,0.002],[117903.9,0.002],[117903.5,0.002],[117903.3,0.002]],[[117904.7,17.596],[117904.8,0.6],[117904.9,0.002],[117905.1,0.008],[117905.4,0.001]]]
["binance-futures","BTCUSDT",1752644442633,[[117951.2,4.51],[117951.1,0.006],[117951.0,0.002],[117950.6,0.009],[117950.5,0.143]],[[117951.3,8.899],[117951.4,0.615],[117951.6,0.025],[117951.7,0.002],[117951.9,0.008]]]
["binance-futures","BTCUSDT",1752644480162,[[117946.3,6.638],[117946.2,0.016],[117946.1,0.087],[117946.0,0.002],[117945.9,0.052]],[[117946.4,7.464],[117946.5,0.572],[117946.6,0.041],[117946.7,0.002],[117947.7,0.004]]]
["binance-futures","BTCUSDT",1752644541130,[[117946.3,9.4],[117946.2,0.102],[117946.0,0.002],[117945.8,0.002],[117945.4,0.014]],[[117946.4,4.264],[117946.5,0.395],[117946.6,0.082],[117946.7,0.002],[117947.0,0.19]]]
["binance-futures","BTCUSDT",1752644553291,[[117966.6,22.414],[117966.5,0.005],[117966.4,0.004],[117966.3,0.002],[117965.5,0.002]],[[117966.7,2.375],[117966.8,0.11],[117966.9,0.002],[117967.3,0.021],[117967.4,0.002]]]
["binance-futures","BTCUSDT",1752644625608,[[117968.1,1.985],[117968.0,0.014],[117967.9,0.004],[117967.7,0.002],[117967.1,0.01]],[[117968.2,11.585],[117968.3,0.091],[117968.4,0.044],[117968.5,0.004],[117968.7,0.039]]]
["binance-futures","BTCUSDT",1752644675685,[[117952.8,8.686],[117952.7,0.141],[117952.2,0.002],[117952.0,0.002],[117951.9,0.004]],[[117952.9,3.468],[117953.0,0.659],[117953.2,0.002],[117954.2,0.032],[117954.3,0.002]]]
["binance-futures","BTCUSDT",1752644698407,[[117954.5,3.354],[117954.4,0.002],[117954.0,0.001],[117953.7,0.022],[117953.6,0.054]],[[117954.6,13.606],[117954.7,0.367],[117954.8,0.001],[117955.6,0.002],[117955.7,0.001]]]
["binance-futures","BTCUSDT",1752644730189,[[117957.9,18.309],[117957.8,1.646],[117957.7,0.002],[117957.6,0.33],[117957.5,0.002]],[[117958.0,1.208],[117958.1,0.092],[117959.1,0.002],[117961.1,0.042],[117961.2,0.002]]]
["binance-futures","BTCUSDT",1752644799891,[[117980.0,9.521],[117979.9,1.101],[117979.8,0.127],[117979.7,0.345],[117979.4,0.006]],[[117980.1,2.142],[117980.2,0.09],[117980.3,0.002],[117981.5,0.004],[117989.5,0.005]]]
["binance-futures","BTCUSDT",1752644842728,[[117989.7,13.467],[117989.6,0.007],[117989.5,0.002],[117989.3,0.085],[117989.2,0.002]],[[117989.8,4.147],[117989.9,0.008],[117990.0,0.133],[117990.1,0.004],[117990.8,0.007]]]
["binance-futures","BTCUSDT",1752644864282,[[117989.7,0.975],[117989.6,0.506],[117988.7,0.077],[117988.6,0.02],[117983.6,0.004]],[[117989.8,9.316],[117989.9,0.04],[117990.0,0.179],[117990.1,0.004],[117990.3,0.005]]]
["binance-futures","BTCUSDT",1752644914797,[[117846.1,3.351],[117846.0,0.002],[117845.4,0.002],[117842.6,0.383],[117842.5,0.895]],[[117846.2,12.97],[117846.3,1.167],[117846.4,0.067],[117846.5,0.084],[117846.6,0.002]]]
["binance-futures","BTCUSDT",1752644961108,[[117855.3,0.213],[117855.2,0.836],[117854.7,0.002],[117854.2,0.004],[117849.6,0.012]],[[117855.4,8.173],[117855.5,0.031],[117855.6,0.107],[117855.7,0.002],[117855.8,0.002]]]
["binance-futures","BTCUSDT",1752645017203,[[117848.6,16.508],[117848.5,0.555],[117848.4,0.004],[117848.1,0.009],[117844.1,0.086]],[[117848.7,0.679],[117848.8,0.022],[117848.9,0.084],[117849.0,0.002],[117849.9,0.002]]]
["binance-futures","BTCUSDT",1752645060619,[[117856.7,5.328],[117856.6,0.004],[117855.9,0.002],[117854.9,0.085],[117854.8,0.002]],[[117856.8,6.403],[117856.9,0.091],[117857.0,0.013],[117857.1,0.004],[117857.7,0.006]]]
["binance-futures","BTCUSDT",1752645096358,[[117842.0,1.554],[117841.9,0.016],[117839.4,0.002],[117839.3,0.001],[117838.5,0.015]],[[117842.1,13.463],[117842.2,0.866],[117842.4,0.002],[117842.5,0.098],[117842.6,0.002]]]
["binance-futures","BTCUSDT",1752645133838,[[117848.6,12.771],[117848.5,4.269],[117848.4,0.002],[117848.0,0.701],[117847.9,0.002]],[[117848.7,2.436],[117848.8,0.124],[117849.1,0.085],[117849.2,0.002],[117849.6,0.002]]]
["binance-futures","BTCUSDT",1752645151746,[[117848.6,6.745],[117848.5,4.268],[117848.4,0.004],[117847.7,0.009],[117847.4,0.002]],[[117848.7,5.414],[117848.8,1.355],[117848.9,0.004],[117849.4,0.013],[117849.5,0.002]]]
["binance-futures","BTCUSDT",1752645236453,[[117813.4,4.438],[117813.3,0.002],[117812.9,0.076],[117812.5,0.005]],[[117813.5,7.944],[117813.6,2.306],[117813.7,0.003],[117814.0,0.085],[117814.1,0.002]]]
["binance-futures","BTCUSDT",1752645249521,[[117793.9,0.037],[117792.9,0.006],[117792.0,0.001],[117788.4,0.002],[117788.3,0.002]],[[117794.0,22.004],[117794.1,0.296],[117794.6,0.035],[117794.7,0.002],[117795.0,0.251]]]
["binance-futures","BTCUSDT",1752645309113,[[117795.2,7.637],[117795.1,0.004],[117795.0,0.002],[117794.9,0.393],[117794.8,0.004]],[[117795.3,5.362],[117795.4,0.091],[117795.5,0.002],[117795.9,0.002],[117796.0,0.013]]]
["binance-futures","BTCUSDT",1752645338602,[[117832.7,20.073],[117832.6,0.742],[117832.5,0.005],[117832.4,0.002],[117831.8,0.002]],[[117832.8,5.292],[117832.9,0.092],[117833.0,0.098],[117833.1,0.002],[117833.5,0.002]]]
["binance-futures","BTCUSDT",1752645384461,[[117867.4,20.775],[117867.3,0.047],[117867.2,0.002],[117866.8,0.056],[117866.7,0.252]],[[117867.5,0.177],[117867.6,0.006],[117867.8,0.002],[117868.7,0.002],[117868.8,0.049]]]
["binance-futures","BTCUSDT",1752645411446,[[117899.9,17.396],[117899.8,0.122],[117899.7,0.002],[117899.6,0.016],[117899.5,0.002]],[[117900.0,5.236],[117900.1,0.003],[117900.4,0.002],[117901.1,0.002],[117901.5,0.002]]]
["binance-futures","BTCUSDT",1752645482481,[[117848.4,18.98],[117848.3,0.017],[117848.2,0.002],[117847.7,0.002],[117847.2,0.002]],[[117848.5,2.116],[117848.6,0.004],[117849.7,0.002],[117850.0,0.002],[117850.4,0.05]]]
["binance-futures","BTCUSDT",1752645528521,[[117876.8,12.652],[117876.7,0.015],[117876.6,0.002],[117876.4,0.01],[117876.3,0.002]],[[117876.9,6.527],[117877.0,0.007],[117877.4,0.085],[117877.5,0.002],[117877.9,0.002]]]
["binance-futures","BTCUSDT",1752645558821,[[117847.3,6.272],[117847.2,0.089],[117847.1,0.002],[117846.3,0.085],[117846.2,0.002]],[[117847.4,5.316],[117847.5,0.047],[117847.6,0.019],[117847.7,0.002],[117847.9,0.015]]]
["binance-futures","BTCUSDT",1752645620442,[[117858.4,8.918],[117858.3,0.254],[117858.2,0.002],[117858.1,0.002],[117858.0,0.002]],[[117858.5,7.281],[117858.6,1.397],[117858.8,0.033],[117858.9,0.002],[117859.0,0.001]]]
["binance-futures","BTCUSDT",1752645632941,[[117881.2,16.838],[117881.1,0.175],[117880.5,0.002],[117880.3,0.002],[117880.2,0.013]],[[117881.3,2.479],[117881.4,0.003],[117881.6,0.002],[117881.8,0.002],[117882.0,0.005]]]
["binance-futures","BTCUSDT",1752645695576,[[117841.4,0.285],[117841.3,0.002],[117840.7,0.002],[117840.6,0.002],[117840.2,0.002]],[[117841.5,20.913],[117841.6,1.022],[117841.7,0.034],[117842.7,0.002],[117844.0,0.744]]]
["binance-futures","BTCUSDT",1752645748695,[[117799.8,9.169],[117799.7,0.087],[117799.6,0.002],[117799.5,0.953],[117799.4,0.002]],[[117799.9,2.01],[117800.0,0.503],[117800.1,0.663],[117800.2,0.015],[117800.4,0.002]]]
["binance-futures","BTCUSDT",1752645777983,[[117791.1,21.875],[117791.0,1.045],[117790.9,0.002],[117790.1,0.004],[117790.0,0.26]],[[117791.2,0.005],[117791.3,0.002],[117793.5,0.002],[117795.6,0.012],[117795.7,0.002]]]
["binance-futures","BTCUSDT",1752645809640,[[117819.3,11.373],[117819.2,0.106],[117819.1,0.001],[117818.6,0.002],[117818.3,0.015]],[[117819.4,5.191],[117819.5,0.002],[117819.6,0.052],[117819.7,0.007],[117820.2,0.01]]]
["binance-futures","BTCUSDT",1752645850741,[[117849.9,0.931],[117849.8,0.009],[117849.7,0.002],[117847.5,0.002],[117846.3,0.004]],[[117850.0,9.67],[117850.1,0.01],[117850.2,0.623],[117850.3,1.316],[117852.0,0.006]]]
["binance-futures","BTCUSDT",1752645927886,[[117889.1,19.533],[117889.0,1.34],[117888.9,0.256],[117888.8,0.08],[117888.6,0.045]],[[117889.2,2.633],[117889.3,0.025],[117889.4,0.034],[117889.5,0.002],[117889.8,0.006]]]
["binance-futures","BTCUSDT",1752645966959,[[117850.1,2.98],[117850.0,0.737],[117849.9,0.001],[117849.8,0.002],[117849.5,0.002]],[[117850.2,9.476],[117850.3,0.086],[117850.4,2.121],[117850.5,0.044],[117850.6,0.089]]]
["binance-futures","BTCUSDT",1752645982871,[[117850.1,9.396],[117850.0,0.764],[117849.9,0.003],[117849.8,0.002]],[[117850.2,3.811],[117850.3,0.085],[117850.4,2.863],[117850.5,0.045],[117850.9,0.002]]]
["binance-futures","BTCUSDT",1752646039756,[[117766.0,0.124],[117765.5,0.002],[117765.3,0.016],[117765.2,0.002],[117760.5,1.19]],[[117766.1,22.624],[117766.2,0.152],[117766.3,0.085],[117766.4,0.002],[117766.5,0.006]]]
["binance-futures","BTCUSDT",1752646069249,[[117794.5,8.894],[117794.4,0.052],[117793.9,0.065],[117793.8,0.002],[117793.7,1.373]],[[117794.6,0.415],[117794.7,0.004],[117794.8,0.084],[117794.9,0.002],[117796.1,0.001]]]
["binance-futures","BTCUSDT",1752646118188,[[117799.9,22.444],[117799.8,0.002],[117799.5,0.002],[117799.1,0.005],[117799.0,0.03]],[[117800.0,0.881],[117800.1,0.002],[117801.0,0.002],[117801.1,0.002],[117802.7,0.003]]]
["binance-futures","BTCUSDT",1752646186301,[[117785.8,8.264],[117785.7,0.093],[117785.6,0.005],[117785.5,0.575],[117785.4,0.007]],[[117785.9,1.483],[117786.0,0.708],[117786.1,0.054],[117786.2,0.002],[117786.5,0.002]]]
["binance-futures","BTCUSDT",1752646216858,[[117808.8,10.881],[117808.7,0.866],[117808.6,0.143],[117808.5,0.096],[117807.8,0.143]],[[117808.9,2.659],[117809.0,0.139],[117809.1,0.051],[117809.2,0.002],[117809.6,0.002]]]
["binance-futures","BTCUSDT",1752646246232,[[117807.7,8.471],[117807.6,0.005],[117807.4,0.085],[117807.3,0.002],[117806.7,0.001]],[[117807.8,7.103],[117807.9,0.013],[117808.0,0.128],[117808.1,0.054],[117812.3,0.001]]]
["binance-futures","BTCUSDT",1752646289748,[[117843.0,10.214],[117842.9,0.045],[117842.8,0.56],[117842.7,0.002],[117842.5,0.055]],[[117843.1,2.686],[117843.2,0.006],[117843.5,0.05],[117843.6,0.003],[117845.0,0.002]]]
["binance-futures","BTCUSDT",1752646353041,[[117813.0,12.309],[117812.9,0.007],[117812.6,0.001],[117812.4,0.002],[117812.3,0.008]],[[117813.1,1.466],[117813.2,0.002],[117813.5,0.006],[117814.2,0.003],[117816.5,0.042]]]
["binance-futures","BTCUSDT",1752646406308,[[117833.1,6.538],[117833.0,0.003],[117832.6,0.002],[117829.9,0.004],[117826.6,0.002]],[[117833.2,7.529],[117833.3,0.019],[117833.4,0.133],[117833.5,0.002],[117833.6,0.085]]]
["binance-futures","BTCUSDT",1752646407918,[[117833.1,6.388],[117833.0,0.003],[117832.6,0.002],[117829.9,0.004],[117827.8,0.007]],[[117833.2,6.787],[117833.3,0.019],[117833.4,0.133],[117833.5,0.004],[117833.6,0.085]]]
["binance-futures","BTCUSDT",1752646466078,[[117770.1,2.496],[117770.0,0.004],[117767.8,0.013],[117767.7,0.002],[117767.5,0.001]],[[117770.2,15.97],[117770.3,0.088],[117770.4,0.002],[117770.6,0.01],[117770.7,0.036]]]
["binance-futures","BTCUSDT",1752646509061,[[117785.4,14.659],[117785.3,0.189],[117785.2,0.001],[117784.8,0.05],[117784.7,0.002]],[[117785.5,0.621],[117785.6,0.002],[117786.5,0.004],[117787.5,0.002],[117788.5,0.002]]]
["binance-futures","BTCUSDT",1752646544004,[[117782.2,5.504],[117782.1,0.031],[117781.9,0.1],[117781.8,0.002],[117781.3,1.0]],[[117782.3,18.358],[117782.4,0.01],[117782.5,0.002],[117783.0,0.01],[117783.1,0.004]]]
["binance-futures","BTCUSDT",1752646583231,[[117753.1,7.133],[117753.0,0.007],[117752.9,0.168],[117752.8,0.089],[117752.5,0.089]],[[117753.2,10.331],[117753.3,0.011],[117753.4,0.002],[117753.6,0.002],[117753.8,0.005]]]
["binance-futures","BTCUSDT",1752646642361,[[117819.7,14.321],[117819.6,0.006],[117819.5,0.006],[117819.3,0.002],[117818.2,0.002]],[[117819.8,2.809],[117819.9,1.255],[117820.0,0.127],[117820.1,0.004],[117820.2,0.004]]]
["binance-futures","BTCUSDT",1752646685908,[[117803.2,1.34],[117803.1,0.002],[117802.9,0.002],[117802.7,0.002],[117799.9,0.248]],[[117803.3,14.888],[117803.4,1.568],[117803.5,0.129],[117803.6,0.006],[117804.0,0.085]]]
["binance-futures","BTCUSDT",1752646740445,[[117839.3,9.434],[117838.2,2.275],[117838.1,3.063],[117838.0,0.765],[117837.9,0.767]],[[117839.5,0.002],[117841.5,0.004],[117844.4,0.004],[117844.5,0.002],[117844.6,1.315]]]
["binance-futures","BTCUSDT",1752646758675,[[117852.4,8.522],[117852.3,0.003],[117852.1,0.042],[117852.0,0.004],[117850.9,0.01]],[[117852.5,7.625],[117852.6,0.126],[117852.9,0.007],[117853.0,0.004],[117853.1,0.013]]]
["binance-futures","BTCUSDT",1752646831618,[[117930.8,6.805],[117930.7,0.089],[117930.2,0.004],[117929.9,0.002],[117929.1,0.013]],[[117930.9,11.246],[117931.0,0.058],[117931.1,0.051],[117931.2,0.002],[117931.4,0.002]]]
["binance-futures","BTCUSDT",1752646875432,[[117954.8,3.633],[117954.7,0.002],[117954.6,0.002],[117954.5,0.002],[117954.4,0.002]],[[117954.9,13.163],[117955.0,0.064],[117955.1,0.001],[117955.2,0.074],[117955.3,0.002]]]
["binance-futures","BTCUSDT",1752646903883,[[117913.4,4.345],[117911.8,0.001],[117911.3,0.013],[117910.8,0.001],[117910.6,0.002]],[[117913.5,16.963],[117913.6,0.002],[117914.6,0.009],[117914.7,0.013],[117914.8,0.002]]]
["binance-futures","BTCUSDT",1752646930021,[[117929.7,17.089],[117929.6,0.006],[117929.5,0.087],[117929.3,0.052]],[[117929.8,1.207],[117929.9,0.002],[117930.0,0.002],[117931.0,0.002],[117931.9,0.002]]]
["binance-futures","BTCUSDT",1752646977287,[[117981.6,17.134],[117981.5,0.008],[117981.4,0.002],[117980.9,0.085],[117980.8,0.002]],[[117981.7,0.806],[117981.8,0.004],[117982.9,0.077],[117983.0,0.002],[117983.8,0.004]]]
["binance-futures","BTCUSDT",1752647049924,[[118016.0,7.406],[118015.9,0.018],[118015.7,0.008],[118015.6,0.006],[118015.3,0.053]],[[118016.1,8.297],[118016.2,0.003],[118016.3,0.085],[118016.4,0.002],[118016.6,0.002]]]
["binance-futures","BTCUSDT",1752647065271,[[118034.9,19.871],[118034.8,0.285],[118034.7,0.057],[118034.6,0.004],[118034.5,0.356]],[[118035.0,3.907],[118035.1,0.002],[118035.4,0.007],[118035.8,0.002],[118036.2,0.003]]]
["binance-futures","BTCUSDT",1752647122014,[[118045.2,0.155],[118045.1,0.002],[118044.2,0.012],[118042.4,0.003],[118040.9,0.028]],[[118045.3,24.696],[118045.4,0.33],[118046.9,0.44],[118047.0,0.002],[118047.1,0.037]]]
["binance-futures","BTCUSDT",1752647183118,[[117984.7,2.039],[117984.6,0.008],[117984.4,0.005],[117984.3,0.002],[117984.1,0.002]],[[117984.8,8.216],[117984.9,0.365],[117985.0,1.356],[117985.1,0.002],[117985.2,0.085]]]
["binance-futures","BTCUSDT",1752647195225,[[117984.7,11.153],[117984.6,0.108],[117984.4,0.005],[117984.3,0.002],[117984.1,0.502]],[[117984.8,0.449],[117984.9,0.004],[117985.0,0.079],[117985.1,0.002],[117986.1,0.002]]]
["binance-futures","BTCUSDT",1752647267379,[[117952.7,0.005],[117947.0,0.002],[117945.9,0.054],[117945.5,0.189],[117943.9,0.003]],[[117952.8,29.501],[117952.9,0.002],[117953.2,0.004],[117953.3,0.077],[117953.4,0.088]]]
["binance-futures","BTCUSDT",1752647297228,[[117971.7,13.6],[117971.6,0.01],[117971.5,0.002],[117971.4,0.28],[117971.3,0.002]],[[117971.8,6.188],[117971.9,0.007],[117972.0,0.039],[117972.1,0.006],[117972.4,0.017]]]
["binance-futures","BTCUSDT",1752647340281,[[118049.8,8.141],[118049.7,0.091],[118049.6,0.002],[118049.5,0.206],[118049.4,0.002]],[[118049.9,4.564],[118050.0,0.022],[118050.5,0.03],[118050.6,0.002],[118050.7,0.004]]]
["binance-futures","BTCUSDT",1752647372637,[[118020.6,2.085],[118020.5,0.004],[118020.4,0.001],[118020.1,0.002],[118020.0,0.087]],[[118020.7,17.835],[118020.8,0.006],[118021.0,0.002],[118021.1,1.411],[118021.2,1.544]]]
["binance-futures","BTCUSDT",1752647413041,[[118031.0,1.596],[118030.5,0.124],[118030.4,0.002],[118030.0,0.003],[118028.5,0.002]],[[118031.1,20.233],[118031.2,0.028],[118031.3,0.001],[118031.9,0.002],[118032.1,0.001]]]
["binance-futures","BTCUSDT",1752647469981,[[117985.2,4.252],[117985.1,0.002],[117985.0,0.002],[117984.9,0.002],[117983.7,0.006]],[[117985.3,8.036],[117985.4,0.003],[117985.9,0.088],[117986.2,0.002],[117988.7,0.053]]]
["binance-futures","BTCUSDT",1752647485725,[[118006.3,26.322],[118006.2,0.087],[118006.0,1.0],[118005.1,0.083],[118004.9,0.002]],[[118006.4,0.891],[118006.6,0.002],[118007.1,0.058],[118007.2,0.002],[118010.6,0.002]]]
["binance-futures","BTCUSDT",1752647558406,[[118086.9,11.59],[118086.8,0.01],[118086.7,8.581],[118086.6,0.145],[118086.5,0.004]],[[118087.0,2.854],[118087.1,0.002],[118087.9,1.174],[118088.0,3.133],[118088.1,0.001]]]
["binance-futures","BTCUSDT",1752647605198,[[118098.1,8.6],[118098.0,0.007],[118097.9,0.003],[118097.8,0.002],[118096.8,0.004]],[[118098.2,2.387],[118098.3,0.002],[118098.7,0.926],[118098.8,0.007],[118098.9,0.783]]]
["binance-futures","BTCUSDT",1752647630923,[[118098.0,4.498],[118097.9,0.002],[118097.8,0.002],[118097.2,0.043],[118097.1,0.002]],[[118098.1,8.262],[118098.2,0.135],[118098.8,0.005],[118098.9,0.77],[118099.0,0.006]]]
["binance-futures","BTCUSDT",1752647659394,[[118072.0,9.951],[118071.9,0.004],[118071.8,0.004],[118071.7,0.848]],[[118072.1,0.628],[118072.2,0.364],[118072.3,0.085],[118072.4,0.002],[118072.7,0.001]]]
["binance-futures","BTCUSDT",1752647732620,[[118165.6,13.172],[118165.5,0.008],[118165.4,1.004],[118165.2,0.001],[118156.5,0.478]],[[118165.7,0.572],[118165.8,0.431],[118166.1,0.102],[118166.4,0.007],[118167.2,0.002]]]
["binance-futures","BTCUSDT",1752647775376,[[118156.8,6.666],[118156.7,0.091],[118156.5,0.002],[118156.1,0.002],[118155.3,0.002]],[[118156.9,7.122],[118157.0,0.063],[118157.1,0.003],[118157.2,1.09],[118157.3,6.159]]]
["binance-futures","BTCUSDT",1752647793572,[[118155.1,9.298],[118155.0,0.006],[118154.8,0.05],[118154.5,0.065]],[[118155.2,9.77],[118155.3,0.006],[118155.4,0.001],[118156.4,0.017],[118156.5,0.002]]]
["binance-futures","BTCUSDT",1752647847728,[[118156.6,2.054],[118156.5,0.566],[118155.3,0.001],[118155.0,0.002]],[[118156.7,17.462],[118156.8,0.09],[118156.9,0.003],[118157.0,1.311],[118174.4,0.468]]]
["binance-futures","BTCUSDT",1752647890564,[[118187.9,3.243],[118187.8,0.077],[118187.7,0.002],[118187.2,0.006],[118186.8,0.002]],[[118188.0,8.752],[118188.1,0.005],[118188.6,0.014],[118188.7,0.52],[118189.0,0.511]]]
["binance-futures","BTCUSDT",1752647949072,[[118184.2,14.419],[118184.1,0.009],[118184.0,0.002],[118183.5,0.002],[118182.0,0.002]],[[118184.3,3.753],[118184.4,0.002],[118184.6,0.002],[118184.7,0.002],[118184.8,0.002]]]
["binance-futures","BTCUSDT",1752647992358,[[118203.9,3.415],[118203.8,0.01],[118203.5,0.002],[118202.3,0.014],[118202.2,0.008]],[[118204.0,6.759],[118204.1,0.011],[118204.2,0.115],[118204.3,0.002],[118205.0,0.029]]]
["binance-futures","BTCUSDT",1752648024803,[[118223.9,19.252],[118223.8,0.065],[118223.5,0.003],[118223.4,0.002],[118223.3,0.122]],[[118224.0,2.747],[118224.1,0.029],[118224.2,0.004],[118224.5,0.002],[118226.1,0.036]]]
["binance-futures","BTCUSDT",1752648050946,[[118231.9,1.714],[118231.8,0.025],[118230.7,0.002],[118229.3,0.002],[118229.2,0.5]],[[118232.0,13.124],[118232.1,0.008],[118232.2,0.001],[118232.8,0.051],[118232.9,0.087]]]
["binance-futures","BTCUSDT",1752648121171,[[118240.4,8.115],[118240.3,0.184],[118239.5,0.002],[118238.8,0.002],[118236.0,0.005]],[[118240.5,8.155],[118240.6,0.004],[118240.9,0.002],[118241.2,0.02],[118241.3,0.002]]]
["binance-futures","BTCUSDT",1752648166024,[[118227.6,19.692],[118227.5,0.002],[118227.3,0.002],[118227.1,0.002],[118226.9,0.002]],[[118227.7,0.011],[118227.8,0.002],[118228.9,0.002],[118229.0,0.099],[118229.1,0.289]]]
["binance-futures","BTCUSDT",1752648175691,[[118236.7,8.515],[118236.6,0.005],[118236.5,0.62],[118236.4,0.002],[118236.3,0.004]],[[118236.8,3.619],[118236.9,0.063],[118237.4,0.002],[118237.6,0.126],[118241.2,0.002]]]
["binance-futures","BTCUSDT",1752648238923,[[118250.6,0.704],[118250.3,0.307],[118250.2,0.905],[118250.1,8.202],[118250.0,0.911]],[[118254.3,0.002],[118254.4,0.001],[118256.2,0.402],[118261.6,0.003],[118262.1,0.002]]]
["binance-futures","BTCUSDT",1752648268367,[[118252.8,7.281],[118252.7,0.087],[118252.4,0.002],[118252.3,0.002],[118251.3,0.004]],[[118252.9,7.815],[118253.0,0.018],[118253.2,0.001],[118253.4,0.005],[118254.0,0.002]]]
["binance-futures","BTCUSDT",1752648310982,[[118240.4,1.099],[118240.3,0.384],[118240.2,0.002],[118239.6,0.002],[118237.2,0.002]],[[118240.5,14.851],[118240.6,0.628],[118240.9,0.002],[118241.3,0.19],[118241.4,0.002]]]
["binance-futures","BTCUSDT",1752648384347,[[118221.2,9.153],[118221.1,0.005],[118221.0,0.125],[118220.9,0.002],[118220.8,0.008]],[[118221.3,1.154],[118221.4,0.516],[118221.7,0.005],[118222.1,0.027],[118222.2,0.013]]]
["binance-futures","BTCUSDT",1752648408836,[[118221.2,3.822],[118221.1,0.005],[118221.0,0.039],[118220.9,0.004],[118220.8,0.01]],[[118221.3,12.973],[118221.4,0.809],[118221.5,0.012],[118221.6,0.016],[118221.7,0.005]]]
["binance-futures","BTCUSDT",1752648457217,[[118229.4,8.949],[118229.3,0.006],[118229.2,0.103],[118229.1,0.002]],[[118229.5,5.168],[118229.6,0.124],[118230.0,0.221],[118230.1,0.007],[118231.8,0.014]]]
["binance-futures","BTCUSDT",1752648486745,[[118242.9,8.066],[118242.8,0.004],[118242.7,0.002],[118242.4,0.002],[118242.3,0.013]],[[118243.0,3.195],[118243.1,0.004],[118243.3,0.003],[118244.0,0.004],[118244.3,0.004]]]
["binance-futures","BTCUSDT",1752648543188,[[118233.8,16.766],[118233.7,0.091],[118233.6,0.001],[118232.8,0.002],[118232.7,0.009]],[[118233.9,3.235],[118234.0,0.008],[118234.5,0.272],[118234.6,0.002],[118235.0,0.002]]]
["binance-futures","BTCUSDT",1752648559078,[[118228.8,2.711],[118228.7,0.003],[118228.4,0.002],[118228.1,0.012],[118228.0,0.002]],[[118228.9,10.657],[118229.0,0.017],[118229.1,0.089],[118229.2,0.027],[118229.3,0.004]]]
["binance-futures","BTCUSDT",1752648618326,[[118215.2,10.635],[118215.1,0.038],[118215.0,0.044],[118214.9,0.004],[118214.8,0.905]],[[118215.3,5.942],[118215.4,0.045],[118215.8,0.001],[118216.9,0.053],[118217.0,0.002]]]
["binance-futures","BTCUSDT",1752648674448,[[118204.8,9.613],[118204.7,0.207],[118204.6,0.002],[118204.5,0.002],[118204.4,0.085]],[[118204.9,7.918],[118205.0,0.267],[118205.1,0.171],[118205.2,0.002],[118205.3,0.005]]]
["binance-futures","BTCUSDT",1752648703837,[[118204.8,13.243],[118204.7,0.207],[118204.6,0.006],[118204.4,0.002],[118204.3,0.015]],[[118204.9,9.723],[118205.0,0.473],[118205.1,0.181],[118205.2,0.014],[118205.3,0.002]]]
["binance-futures","BTCUSDT",1752648732202,[[118232.9,13.376],[118232.8,0.006],[118232.7,0.054],[118232.6,0.004],[118230.6,0.006]],[[118233.0,9.407],[118233.1,0.114],[118233.4,0.001],[118233.5,0.085],[118241.1,0.151]]]
["binance-futures","BTCUSDT",1752648777063,[[118252.8,30.445],[118252.7,0.125],[118252.6,0.001],[118251.6,0.002],[118251.5,0.001]],[[118252.9,0.016],[118253.0,0.057],[118253.4,0.002],[118254.9,0.02],[118257.9,0.002]]]
["binance-futures","BTCUSDT",1752648850211,[[118237.6,7.048],[118237.5,0.005],[118237.4,0.085],[118237.3,0.002],[118236.8,0.002]],[[118237.7,8.042],[118237.8,0.007],[118238.5,0.017],[118238.6,0.004],[118238.7,0.055]]]
["binance-futures","BTCUSDT",1752648892254,[[118232.8,2.621],[118232.7,0.087],[118232.4,0.085],[118232.3,0.002],[118232.1,0.085]],[[118232.9,17.478],[118233.0,1.377],[118233.1,0.004],[118233.4,0.001],[118233.9,0.046]]]
["binance-futures","BTCUSDT",1752648904546,[[118210.5,13.503],[118210.4,0.002],[118210.3,0.002],[118210.1,0.385],[118210.0,0.002]],[[118210.6,3.227],[118210.7,0.005],[118211.1,0.004],[118211.7,0.002],[118212.5,0.002]]]
["binance-futures","BTCUSDT",1752648965242,[[118254.9,17.405],[118254.8,0.002],[118254.6,0.065],[118254.5,1.002],[118254.3,0.006]],[[118255.0,1.591],[118255.1,0.003],[118256.2,0.002],[118258.3,0.002],[118258.6,0.013]]]
["binance-futures","BTCUSDT",1752648994938,[[118245.6,9.778],[118245.5,0.091],[118245.4,0.002],[118245.3,0.002],[118245.0,0.013]],[[118245.7,1.985],[118245.8,0.027],[118245.9,0.002],[118246.0,0.002],[118246.1,0.001]]]
["binance-futures","BTCUSDT",1752649040637,[[118251.7,18.53],[118251.6,0.083],[118251.5,1.2],[118251.4,5.076],[118251.3,0.114]],[[118251.8,0.727],[118251.9,0.004],[118252.7,0.008],[118255.6,0.002],[118259.3,0.032]]]
["binance-futures","BTCUSDT",1752649111339,[[118265.3,7.943],[118265.2,0.174],[118265.1,0.002],[118264.9,0.002],[118264.8,0.075]],[[118265.4,7.529],[118265.5,0.018],[118265.6,0.002],[118265.8,0.001],[118266.6,0.002]]]
["binance-futures","BTCUSDT",1752649138148,[[118255.0,9.652],[118254.9,0.089],[118254.7,0.013],[118254.6,0.002],[118254.5,0.001]],[[118255.1,4.676],[118255.2,0.004],[118255.6,0.005],[118255.8,0.062],[118255.9,0.004]]]
["binance-futures","BTCUSDT",1752649170282,[[118255.0,8.018],[118254.9,0.005],[118254.6,0.002],[118254.5,0.015],[118254.4,0.002]],[[118255.1,8.777],[118255.2,0.038],[118255.6,0.001],[118255.8,0.01],[118255.9,0.103]]]
["binance-futures","BTCUSDT",1752649213312,[[118238.9,10.479],[118238.8,0.022],[118238.7,0.002],[118238.6,0.01],[118238.5,0.087]],[[118239.0,4.264],[118239.1,0.97],[118239.2,0.002],[118239.5,0.001],[118239.6,0.386]]]
["binance-futures","BTCUSDT",1752649272301,[[118259.9,20.768],[118259.8,4.545],[118259.7,0.096],[118259.6,0.002],[118259.5,0.004]],[[118260.0,4.6],[118260.1,0.003],[118260.8,0.1],[118260.9,0.008],[118263.1,0.05]]]
["binance-futures","BTCUSDT",1752649328177,[[118260.4,16.221],[118260.3,1.648],[118260.2,0.004],[118260.0,0.107],[118259.9,0.039]],[[118260.5,5.01],[118260.6,0.354],[118260.7,0.005],[118260.9,0.002],[118261.5,0.085]]]
["binance-futures","BTCUSDT",1752649369181,[[118273.6,3.834],[118273.5,0.003],[118272.3,0.002],[118272.2,0.482],[118272.1,0.022]],[[118273.7,8.955],[118273.8,0.164],[118274.4,0.085],[118274.5,0.002],[118274.6,0.108]]]
["binance-futures","BTCUSDT",1752649387039,[[118260.3,0.643],[118260.0,0.582],[118259.9,0.003],[118257.5,0.015],[118248.8,0.194]],[[118260.4,24.128],[118260.5,1.941],[118260.6,0.379],[118260.7,0.006],[118260.9,0.002]]]
["binance-futures","BTCUSDT",1752649429981,[[118250.0,11.208],[118249.8,0.086],[118249.7,0.002],[118249.4,0.085],[118249.3,0.002]],[[118250.1,3.476],[118250.2,0.641],[118250.3,0.002],[118250.9,0.068],[118251.1,0.012]]]
["binance-futures","BTCUSDT",1752649460910,[[118265.6,8.298],[118265.5,0.003],[118265.3,0.085],[118265.0,0.016],[118264.9,0.002]],[[118265.7,5.564],[118265.8,0.437],[118266.0,0.085],[118266.1,0.003],[118279.9,1.651]]]
["binance-futures","BTCUSDT",1752649531782,[[118205.1,8.972],[118205.0,0.027],[118204.9,8.0],[118204.8,0.13],[118204.5,0.002]],[[118205.2,9.866],[118205.3,1.232],[118205.4,0.004],[118205.7,0.002],[118206.5,0.054]]]
["binance-futures","BTCUSDT",1752649558361,[[118219.9,4.897],[118219.8,0.002],[118219.6,0.002],[118219.5,0.056],[118219.0,0.002]],[[118220.0,11.631],[118220.1,0.156],[118220.2,0.002],[118221.0,0.002],[118221.8,0.002]]]
["binance-futures","BTCUSDT",1752649604401,[[118151.3,0.141],[118150.6,0.002],[118150.5,0.01],[118149.5,0.002],[118148.3,0.002]],[[118151.4,23.075],[118151.5,0.102],[118151.7,0.002],[118151.8,0.002],[118152.0,0.022]]]
["binance-futures","BTCUSDT",1752649655341,[[118124.7,1.268],[118124.6,0.004],[118124.0,0.249],[118123.9,0.005],[118123.8,0.002]],[[118124.8,13.631],[118124.9,1.123],[118125.0,1.32],[118125.1,0.004],[118126.2,0.002]]]
["binance-futures","BTCUSDT",1752649676910,[[118123.7,6.475],[118123.6,0.018],[118123.3,0.002],[118123.2,0.009],[118122.3,0.15]],[[118123.8,6.682],[118123.9,0.032],[118124.7,0.004],[118125.1,0.002],[118126.3,0.002]]]
["binance-futures","BTCUSDT",1752649749438,[[118087.8,6.042],[118087.7,0.003],[118087.2,0.002],[118086.2,0.091],[118086.1,0.002]],[[118087.9,6.1],[118088.0,0.01],[118088.2,0.015],[118088.3,0.004],[118088.9,0.002]]]
["binance-futures","BTCUSDT",1752649790003,[[118118.4,6.41],[118118.3,0.058],[118118.1,0.085],[118117.8,0.169]],[[118118.5,5.955],[118118.6,0.009],[118118.8,0.002],[118119.4,0.002],[118120.7,0.002]]]
["binance-futures","BTCUSDT",1752649821939,[[118123.9,2.731],[118123.8,0.36],[118123.6,0.018],[118123.5,0.002],[118123.1,0.002]],[[118124.0,13.044],[118124.1,0.036],[118124.2,0.058],[118124.3,0.002],[118124.4,0.067]]]
["binance-futures","BTCUSDT",1752649887148,[[118037.3,3.688],[118037.2,0.002],[118036.8,0.001],[118035.8,0.292]],[[118037.4,12.408],[118037.5,0.209],[118037.6,0.003],[118037.8,0.002],[118037.9,0.01]]]
["binance-futures","BTCUSDT",1752649894145,[[118041.3,11.056],[118041.2,0.322],[118040.9,0.038],[118040.8,0.002],[118040.0,0.098]],[[118041.4,3.225],[118041.5,0.245],[118042.3,0.002],[118042.5,0.152],[118042.6,0.002]]]
["binance-futures","BTCUSDT",1752649966775,[[118035.3,7.147],[118035.2,0.088],[118034.6,0.085],[118032.9,0.001],[118029.4,0.254]],[[118035.4,2.564],[118035.5,0.032],[118035.6,0.05],[118035.7,0.004],[118036.6,0.004]]]
["binance-futures","BTCUSDT",1752649979119,[[118035.3,5.96],[118035.2,0.196],[118035.1,0.074],[118035.0,0.073],[118034.9,0.022]],[[118035.4,8.757],[118035.5,0.042],[118035.6,0.05],[118035.7,0.004],[118036.0,0.013]]]
["binance-futures","BTCUSDT",1752650039461,[[118044.3,7.787],[118044.2,0.425],[118043.8,0.101],[118043.7,0.002],[118043.6,0.07]],[[118044.4,2.355],[118044.5,1.246],[118044.7,0.002],[118044.8,0.002],[118045.9,0.002]]]
["binance-futures","BTCUSDT",1752650097250,[[118057.7,3.628],[118057.6,0.002],[118056.7,0.002],[118056.5,0.002],[118055.3,0.004]],[[118057.8,7.206],[118057.9,0.026],[118058.4,0.235],[118058.5,0.003],[118059.3,0.002]]]
["binance-futures","BTCUSDT",1752650112298,[[118023.2,19.648],[118023.1,0.003],[118023.0,0.053],[118022.9,0.01],[118022.8,0.053]],[[118023.3,1.863],[118023.4,0.009],[118023.5,0.002],[118023.7,0.002],[118025.4,0.011]]]
["binance-futures","BTCUSDT",1752650184714,[[118072.6,2.285],[118072.5,0.088],[118072.1,0.119],[118072.0,0.002],[118071.9,0.006]],[[118072.7,24.325],[118072.8,1.589],[118072.9,1.18],[118073.0,0.789],[118073.1,0.703]]]
["binance-futures","BTCUSDT",1752650211415,[[118073.9,9.334],[118073.8,0.003],[118073.5,0.085],[118073.4,0.034],[118072.8,0.001]],[[118074.0,2.553],[118074.1,1.315],[118074.4,0.002],[118074.8,0.009],[118075.1,0.002]]]
["binance-futures","BTCUSDT",1752650257312,[[118111.7,9.546],[118111.6,0.004],[118111.3,0.034],[118111.2,0.003],[118110.7,0.002]],[[118111.8,8.481],[118111.9,2.021],[118112.0,1.366],[118112.1,0.712],[118112.2,0.002]]]
["binance-futures","BTCUSDT",1752650286661,[[118111.7,8.819],[118111.6,0.112],[118111.3,0.038],[118111.2,0.011],[118100.1,0.005]],[[118111.8,1.253],[118111.9,0.043],[118112.0,0.055],[118112.1,0.01],[118112.2,0.002]]]
["binance-futures","BTCUSDT",1752650330723,[[118110.0,9.47],[118109.9,0.131],[118109.8,0.016],[118109.7,0.017],[118109.6,0.014]],[[118110.1,12.417],[118110.2,0.462],[118110.3,0.01],[118110.4,0.006],[118110.5,0.002]]]
["binance-futures","BTCUSDT",1752650384786,[[118127.4,11.617],[118127.3,0.004],[118127.2,0.001],[118127.1,0.002],[118126.3,0.085]],[[118127.5,6.19],[118127.6,0.068],[118127.7,0.002],[118128.0,0.005],[118128.2,0.002]]]
["binance-futures","BTCUSDT",1752650432760,[[118242.2,3.014],[118242.1,0.038],[118241.9,0.022],[118241.8,0.004],[118237.1,0.017]],[[118242.3,15.618],[118242.4,0.202],[118242.5,0.054],[118242.6,0.087],[118243.0,0.086]]]
["binance-futures","BTCUSDT",1752650476005,[[118237.2,9.334],[118237.1,0.099],[118237.0,0.001],[118236.9,0.075],[118236.8,0.002]],[[118237.3,14.459],[118237.4,0.531],[118237.5,0.007],[118238.0,0.085],[118238.1,0.002]]]
["binance-futures","BTCUSDT",1752650519842,[[118250.7,3.388],[118250.6,0.004],[118250.0,0.005],[118249.9,0.387],[118249.8,0.002]],[[118250.8,20.522],[118250.9,0.229],[118251.0,0.746],[118251.1,0.002],[118251.2,0.215]]]
["binance-futures","BTCUSDT",1752650548958,[[118210.0,3.368],[118209.3,0.087],[118209.2,0.002],[118206.7,0.087],[118206.1,0.085]],[[118210.1,17.828],[118210.2,1.251],[118210.3,0.053],[118210.4,0.004],[118211.3,0.002]]]
["binance-futures","BTCUSDT",1752650617184,[[118234.8,5.452],[118234.7,0.131],[118234.6,0.027],[118234.5,0.029],[118234.1,0.085]],[[118234.9,23.422],[118235.0,1.177],[118235.1,0.028],[118235.2,0.003],[118235.6,0.006]]]
["binance-futures","BTCUSDT",1752650651318,[[118226.0,3.226],[118225.9,0.353],[118225.8,0.002],[118225.4,0.25],[118225.3,0.002]],[[118226.1,11.16],[118226.2,0.168],[118226.3,0.003],[118226.5,0.089],[118226.6,0.002]]]
["binance-futures","BTCUSDT",1752650694381,[[118179.7,5.595],[118179.6,0.086],[118179.5,0.087],[118179.4,0.002],[118179.2,0.087]],[[118179.8,7.709],[118179.9,0.685],[118180.0,0.002],[118180.5,0.019],[118180.6,0.002]]]
["binance-futures","BTCUSDT",1752650709402,[[118179.7,0.949],[118179.6,0.086],[118179.5,0.002],[118179.2,0.002],[118179.0,0.06]],[[118179.8,8.045],[118179.9,0.753],[118180.0,0.098],[118180.6,0.085],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1752650766938,[[118207.9,19.744],[118207.8,0.368],[118207.7,0.002],[118207.3,0.003],[118207.0,0.002]],[[118208.0,0.354],[118208.1,0.004],[118208.6,0.002],[118209.9,0.003],[118210.0,0.053]]]
["binance-futures","BTCUSDT",1752650806356,[[118234.8,9.455],[118234.7,0.088],[118234.4,0.001],[118233.7,0.002],[118225.1,0.01]],[[118234.9,7.011],[118235.0,0.028],[118235.1,0.087],[118235.2,0.013],[118235.9,0.015]]]
["binance-futures","BTCUSDT",1752650868931,[[118201.4,2.207],[118201.3,0.161],[118199.9,0.006],[118199.7,0.002],[118198.1,0.042]],[[118201.5,14.76],[118201.6,0.69],[118201.7,0.002],[118201.8,0.34],[118201.9,0.002]]]
["binance-futures","BTCUSDT",1752650911971,[[118227.6,7.616],[118227.5,0.299],[118226.9,0.002],[118226.8,0.013],[118221.8,0.002]],[[118227.7,4.163],[118227.8,0.046],[118227.9,0.015],[118228.0,0.004],[118228.7,1.551]]]
["binance-futures","BTCUSDT",1752650941664,[[118235.9,28.171],[118235.8,0.719],[118235.7,0.14],[118235.6,0.004],[118235.3,0.008]],[[118236.0,0.105],[118236.2,0.002],[118236.9,0.052],[118237.4,0.004],[118239.3,0.001]]]
["binance-futures","BTCUSDT",1752650971646,[[118235.9,1.234],[118235.8,0.002],[118235.2,0.01],[118235.1,0.004],[118234.9,0.002]],[[118236.0,7.915],[118236.1,0.027],[118236.2,0.022],[118236.3,0.087],[118236.5,0.002]]]
["binance-futures","BTCUSDT",1752651039758,[[118217.5,14.409],[118217.4,0.47],[118217.3,0.087],[118217.2,0.012],[118217.0,0.002]],[[118217.6,1.009],[118217.7,0.202],[118219.6,0.002],[118220.0,0.002],[118222.4,0.002]]]
["binance-futures","BTCUSDT",1752651087546,[[118200.0,3.883],[118199.9,0.013],[118199.8,0.084],[118199.7,0.005],[118198.8,0.087]],[[118200.1,17.766],[118200.2,0.086],[118200.6,0.002],[118200.7,1.136],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1752651137005,[[118204.8,12.36],[118204.7,0.043],[118204.6,0.58],[118204.5,1.315],[118204.3,0.137]],[[118204.9,4.397],[118205.0,0.031],[118205.3,0.085],[118205.4,0.002],[118205.7,0.002]]]
["binance-futures","BTCUSDT",1752651160020,[[118225.3,13.335],[118225.2,0.684],[118225.1,0.142],[118225.0,0.002],[118224.9,0.085]],[[118225.4,2.258],[118225.5,0.003],[118225.6,0.563],[118225.7,0.004],[118226.6,0.002]]]
["binance-futures","BTCUSDT",1752651189634,[[118246.9,7.771],[118246.8,0.364],[118246.1,0.052],[118246.0,0.004],[118245.7,0.043]],[[118247.0,7.98],[118247.1,0.01],[118247.2,0.256],[118247.3,0.087],[118249.2,0.001]]]
["binance-futures","BTCUSDT",1752651228761,[[118257.0,19.74],[118256.9,0.28],[118256.8,0.006],[118256.7,0.003],[118256.6,0.063]],[[118257.1,2.596],[118257.2,0.013],[118257.3,0.06],[118257.4,0.004],[118257.6,0.006]]]
["binance-futures","BTCUSDT",1752651305542,[[118270.5,9.321],[118270.4,1.623],[118270.3,0.001],[118270.2,0.095],[118270.1,0.002]],[[118270.6,4.086],[118270.7,0.063],[118270.8,0.056],[118270.9,0.002],[118271.4,0.013]]]
["binance-futures","BTCUSDT",1752651326193,[[118270.5,10.677],[118270.4,1.63],[118270.3,0.001],[118270.0,0.008],[118269.6,0.085]],[[118270.6,2.769],[118270.7,0.012],[118270.8,0.335],[118270.9,0.002],[118271.6,0.242]]]
["binance-futures","BTCUSDT",1752651377985,[[118278.6,10.424],[118278.5,0.098],[118278.4,0.003],[118277.8,0.274],[118277.7,0.036]],[[118278.7,10.092],[118278.8,0.011],[118279.0,0.002],[118279.4,0.087],[118279.5,0.002]]]
["binance-futures","BTCUSDT",1752651407520,[[118278.6,4.928],[118278.5,0.025],[118278.4,0.002],[118278.2,0.034],[118278.1,0.002]],[[118278.7,10.108],[118278.8,0.223],[118278.9,0.261],[118279.0,0.004],[118279.1,0.085]]]
["binance-futures","BTCUSDT",1752651461282,[[118270.6,4.385],[118270.5,0.029],[118270.4,0.002],[118270.2,0.251],[118270.1,0.007]],[[118270.7,10.883],[118270.8,0.006],[118270.9,0.087],[118271.4,0.002],[118297.3,0.922]]]
["binance-futures","BTCUSDT",1752651523188,[[118277.0,13.802],[118276.9,0.088],[118276.8,0.001],[118276.5,0.001],[118276.3,0.009]],[[118277.1,6.772],[118277.2,0.007],[118277.3,0.01],[118277.4,0.002],[118277.7,0.007]]]
["binance-futures","BTCUSDT",1752651536263,[[118277.0,45.045],[118276.9,0.003],[118276.8,0.004],[118276.7,0.001],[118276.5,0.086]],[[118277.1,9.006],[118277.2,0.066],[118277.3,0.265],[118277.4,0.002],[118277.8,0.002]]]
["binance-futures","BTCUSDT",1752651596451,[[118291.1,15.375],[118291.0,0.005],[118290.9,0.004],[118290.5,0.002],[118290.4,0.002]],[[118291.2,7.581],[118291.3,0.023],[118291.4,0.263],[118291.5,0.024],[118291.7,0.004]]]
["binance-futures","BTCUSDT",1752651625755,[[118297.0,2.903],[118296.9,0.004],[118296.2,0.002],[118296.0,0.002],[118295.7,0.001]],[[118297.1,11.337],[118297.2,0.016],[118297.3,0.261],[118297.4,0.055],[118297.5,0.008]]]
["binance-futures","BTCUSDT",1752651693752,[[118248.4,1.055],[118247.3,0.736],[118246.8,3.51],[118246.4,0.736],[118244.1,0.42]],[[118248.9,0.004],[118249.1,0.002],[118254.8,0.002],[118255.8,0.007],[118259.4,0.413]]]
["binance-futures","BTCUSDT",1752651741255,[[118248.7,8.396],[118248.6,0.025],[118248.4,0.015],[118248.3,0.002],[118248.1,0.018]],[[118248.8,10.53],[118248.9,0.039],[118249.0,0.002],[118249.2,0.231],[118249.3,1.314]]]
["binance-futures","BTCUSDT",1752651768481,[[118240.4,2.086],[118240.3,0.107],[118240.0,0.135],[118239.9,0.002],[118238.1,0.003]],[[118240.5,10.655],[118240.6,0.189],[118240.7,0.003],[118240.8,0.002],[118240.9,1.386]]]
["binance-futures","BTCUSDT",1752651813318,[[118200.0,3.02],[118199.9,0.004],[118199.3,0.182],[118199.2,0.002],[118197.7,0.004]],[[118200.1,9.432],[118200.2,0.217],[118200.6,0.299],[118200.7,0.09],[118209.5,0.002]]]
["binance-futures","BTCUSDT",1752651865522,[[118179.1,7.769],[118179.0,0.003],[118178.8,0.085],[118178.7,0.002],[118178.3,0.001]],[[118179.2,8.77],[118179.3,0.337],[118179.5,0.002],[118179.9,0.033],[118183.2,0.296]]]
["binance-futures","BTCUSDT",1752651872645,[[118178.3,1.457],[118177.5,0.52],[118176.2,0.044],[118175.7,0.002],[118174.4,0.02]],[[118178.4,23.685],[118178.5,0.145],[118178.7,0.066],[118178.9,0.796],[118179.0,0.14]]]
["binance-futures","BTCUSDT",1752651915481,[[118181.2,3.15],[118181.1,0.056],[118180.0,0.004],[118178.9,0.004],[118178.8,0.002]],[[118181.3,9.423],[118181.4,0.069],[118181.6,0.002],[118181.7,0.085],[118181.8,0.067]]]
["binance-futures","BTCUSDT",1752651957169,[[118178.1,4.141],[118178.0,0.03],[118177.6,0.002],[118176.9,0.001],[118176.5,0.002]],[[118178.2,8.603],[118178.3,3.258],[118178.4,20.013],[118178.5,0.004],[118178.6,0.085]]]
["binance-futures","BTCUSDT",1752652030414,[[118132.2,9.045],[118132.1,0.003],[118131.6,1.29],[118131.5,0.002],[118131.4,0.091]],[[118132.3,1.906],[118132.4,0.011],[118133.3,0.002],[118134.0,0.001],[118134.6,0.15]]]
["binance-futures","BTCUSDT",1752652053771,[[118132.2,3.199],[118132.1,0.002],[118131.8,0.002],[118131.5,0.034],[118130.0,0.086]],[[118132.3,6.668],[118132.4,0.04],[118132.6,0.001],[118132.7,0.086],[118132.8,0.003]]]
["binance-futures","BTCUSDT",1752652089585,[[118127.1,3.177],[118127.0,0.046],[118126.7,0.002],[118125.6,0.004],[118125.2,0.002]],[[118127.2,9.049],[118127.3,0.179],[118127.4,0.065],[118127.5,0.004],[118127.6,0.055]]]
["binance-futures","BTCUSDT",1752652132809,[[118168.9,10.018],[118168.8,0.091],[118168.7,0.001],[118168.3,0.085],[118168.2,0.002]],[[118169.0,0.88],[118169.1,0.026],[118169.3,0.004],[118170.0,0.004],[118170.3,0.002]]]
["binance-futures","BTCUSDT",1752652189029,[[118172.8,6.221],[118172.7,0.109],[118171.5,0.002],[118170.6,0.089],[118170.5,0.003]],[[118172.9,8.541],[118173.0,0.026],[118173.2,0.004],[118173.6,0.006],[118194.2,0.393]]]
["binance-futures","BTCUSDT",1752652248862,[[118210.4,15.634],[118210.3,2.556],[118210.0,0.002],[118209.7,0.085],[118209.6,0.002]],[[118210.5,1.772],[118210.6,0.006],[118210.9,0.085],[118211.0,0.002],[118211.5,0.001]]]
["binance-futures","BTCUSDT",1752652286575,[[118159.4,8.22],[118159.3,0.005],[118159.2,0.154],[118159.1,0.391],[118158.3,0.02]],[[118159.5,12.491],[118159.6,0.006],[118159.7,0.001],[118159.9,0.002],[118160.0,0.002]]]
["binance-futures","BTCUSDT",1752652307486,[[118186.4,6.346],[118186.3,0.106],[118186.2,0.085],[118186.1,0.002],[118185.4,0.085]],[[118186.5,16.174],[118186.6,0.632],[118186.7,0.005],[118186.9,0.004],[118187.7,0.002]]]
["binance-futures","BTCUSDT",1752652350624,[[118162.7,2.667],[118162.6,0.002],[118162.4,0.002],[118162.1,0.002],[118161.5,0.022]],[[118162.8,14.054],[118162.9,0.853],[118163.0,0.001],[118163.4,0.002],[118163.9,0.002]]]
["binance-futures","BTCUSDT",1752652421607,[[118178.5,2.617],[118178.4,0.005],[118178.3,0.446],[118178.2,1.315],[118177.5,0.017]],[[118178.6,6.543],[118178.7,0.295],[118178.8,0.058],[118178.9,0.002],[118179.4,0.161]]]
["binance-futures","BTCUSDT",1752652452641,[[118166.6,1.558],[118166.5,0.002],[118166.2,0.01],[118166.1,0.002],[118166.0,0.01]],[[118166.7,8.645],[118166.8,0.178],[118167.0,0.003],[118167.2,0.085],[118167.3,0.002]]]
["binance-futures","BTCUSDT",1752652475674,[[118166.6,4.607],[118166.5,0.016],[118166.4,0.001],[118166.0,0.011],[118165.9,0.027]],[[118166.7,7.589],[118166.8,0.183],[118167.0,0.002],[118167.2,0.087],[118167.3,0.002]]]
["binance-futures","BTCUSDT",1752652525438,[[118187.8,1.926],[118187.7,0.002],[118187.0,0.002],[118186.4,0.015],[118186.3,0.079]],[[118187.9,21.722],[118188.0,1.875],[118188.1,0.055],[118188.2,0.006],[118188.3,0.013]]]
["binance-futures","BTCUSDT",1752652573200,[[118167.6,1.741],[118167.5,0.002],[118166.5,0.014],[118166.0,0.024],[118165.9,0.026]],[[118167.7,25.686],[118167.8,0.97],[118167.9,0.443],[118168.0,0.003],[118168.1,0.002]]]
["binance-futures","BTCUSDT",1752652641811,[[118132.2,0.516],[118132.1,0.004],[118131.7,0.002],[118130.2,0.035],[118129.8,0.001]],[[118132.3,17.125],[118132.4,0.715],[118132.5,0.245],[118132.6,0.002],[118132.7,0.002]]]
["binance-futures","BTCUSDT",1752652671558,[[118115.0,8.063],[118114.9,0.009],[118114.8,0.221],[118114.7,0.002],[118114.5,0.085]],[[118115.1,7.602],[118115.2,0.211],[118115.3,0.002],[118115.6,0.01],[118115.7,0.022]]]
["binance-futures","BTCUSDT",1752652709281,[[118096.8,14.835],[118096.7,0.095],[118096.6,0.001],[118096.4,0.097],[118096.3,0.036]],[[118096.9,1.817],[118097.0,1.273],[118097.1,0.031],[118097.2,0.004],[118101.3,0.004]]]
["binance-futures","BTCUSDT",1752652744262,[[118173.5,6.219],[118173.4,0.025],[118173.2,0.294],[118173.1,0.49],[118173.0,0.002]],[[118173.6,6.905],[118173.7,0.01],[118174.0,0.002],[118174.1,0.002],[118174.5,0.045]]]
["binance-futures","BTCUSDT",1752652811672,[[118189.6,14.179],[118189.5,0.002],[118189.4,0.002],[118188.9,0.002],[118188.7,1.502]],[[118189.7,2.095],[118189.8,0.002],[118189.9,0.023],[118190.0,0.003],[118195.2,0.004]]]
["binance-futures","BTCUSDT",1752652822453,[[118199.9,4.947],[118199.8,0.171],[118199.0,0.078],[118198.9,0.002],[118198.6,0.085]],[[118200.0,10.695],[118200.1,0.321],[118200.2,0.031],[118200.3,0.084],[118201.4,0.016]]]
["binance-futures","BTCUSDT",1752652897863,[[118204.1,1.842],[118203.8,0.002],[118203.2,0.003],[118200.9,0.002],[118200.2,0.052]],[[118204.2,19.967],[118204.3,0.694],[118204.5,0.01],[118204.6,0.002],[118206.7,0.01]]]
["binance-futures","BTCUSDT",1752652949301,[[118185.5,8.234],[118185.4,0.004],[118185.0,0.087],[118184.9,0.281],[118184.2,0.006]],[[118185.6,8.946],[118185.7,0.294],[118186.0,0.004],[118186.1,0.002],[118186.3,0.002]]]
["binance-futures","BTCUSDT",1752652970015,[[118211.1,14.961],[118211.0,0.006],[118210.9,0.002],[118210.6,0.027],[118210.5,0.056]],[[118211.2,1.58],[118211.3,0.009],[118211.6,0.002],[118213.5,0.013],[118214.9,0.015]]]
["binance-futures","BTCUSDT",1752653023392,[[118241.3,4.123],[118240.5,0.034],[118240.4,0.002],[118238.5,0.009],[118238.3,0.25]],[[118241.4,18.62],[118241.5,0.027],[118241.7,0.15],[118241.8,0.002],[118241.9,0.098]]]
["binance-futures","BTCUSDT",1752653041719,[[118241.4,15.595],[118241.3,2.667],[118241.2,2.103],[118241.1,0.004],[118241.0,0.002]],[[118241.5,2.691],[118241.6,0.029],[118242.3,0.085],[118242.7,0.115],[118242.8,0.087]]]
["binance-futures","BTCUSDT",1752653114879,[[118249.0,2.96],[118248.9,0.068],[118248.4,1.0],[118248.3,0.004],[118248.1,0.011]],[[118249.1,11.305],[118249.2,0.066],[118249.3,0.282],[118249.4,0.031],[118249.5,0.065]]]
["binance-futures","BTCUSDT",1752653138201,[[118248.9,1.852],[118248.8,0.102],[118248.1,0.011],[118248.0,0.2],[118246.6,0.015]],[[118249.0,20.011],[118249.1,0.562],[118249.2,0.299],[118249.3,0.003],[118249.4,0.035]]]
["binance-futures","BTCUSDT",1752653187481,[[118215.9,8.673],[118215.8,0.812],[118215.5,0.085],[118215.4,0.002],[118214.4,0.085]],[[118216.0,5.005],[118216.1,0.056],[118216.3,0.002],[118217.0,0.085],[118217.1,0.002]]]
["binance-futures","BTCUSDT",1752653213141,[[118240.3,15.841],[118240.2,1.155],[118240.1,0.002],[118240.0,0.002],[118239.9,0.008]],[[118240.4,1.632],[118240.5,0.021],[118240.7,0.002],[118240.8,0.085],[118240.9,0.004]]]
["binance-futures","BTCUSDT",1752653260638,[[118227.5,7.35],[118227.4,0.006],[118227.2,0.002],[118227.0,0.085],[118226.9,0.005]],[[118227.6,1.131],[118227.7,0.159],[118228.0,0.002],[118228.6,0.002],[118229.2,0.002]]]
["binance-futures","BTCUSDT",1752653333627,[[118205.6,8.79],[118205.5,0.027],[118205.4,0.002],[118204.8,0.04],[118204.7,0.003]],[[118205.7,10.497],[118205.8,0.029],[118206.1,0.05],[118206.2,0.006],[118207.1,0.11]]]
["binance-futures","BTCUSDT",1752653348975,[[118198.6,20.183],[118198.5,0.005],[118198.4,0.002],[118198.3,0.002],[118198.2,0.612]],[[118198.7,0.148],[118198.8,0.002],[118199.8,0.002],[118200.8,0.002],[118201.8,0.002]]]
["binance-futures","BTCUSDT",1752653406386,[[118246.8,4.724],[118246.7,0.01],[118245.8,0.213],[118245.7,1.317],[118244.5,0.002]],[[118246.9,6.182],[118247.0,0.024],[118247.3,0.016],[118247.4,0.015],[118253.7,0.005]]]
["binance-futures","BTCUSDT",1752653447003,[[118215.0,3.591],[118214.9,0.039],[118213.9,0.002],[118213.8,0.375],[118213.7,0.002]],[[118215.1,8.581],[118215.2,1.327],[118215.3,0.017],[118215.4,0.002],[118216.0,0.002]]]
["binance-futures","BTCUSDT",1752653479881,[[118188.0,5.378],[118187.9,1.317],[118187.8,0.085],[118187.7,0.131],[118164.4,2.037]],[[118188.1,7.656],[118188.2,0.131],[118188.3,0.089],[118188.4,0.054],[118189.4,0.087]]]
["binance-futures","BTCUSDT",1752653544211,[[118150.6,8.787],[118150.5,1.172],[118150.4,0.702],[118150.3,0.702],[118150.2,0.7]],[[118150.7,1.899],[118150.8,0.041],[118151.0,0.002],[118151.2,0.052],[118151.3,0.002]]]
["binance-futures","BTCUSDT",1752653581025,[[118162.6,5.828],[118162.5,2.337],[118162.4,0.705],[118162.3,0.703],[118162.2,0.019]],[[118162.7,5.864],[118162.8,0.005],[118163.8,0.085],[118163.9,0.002],[118164.2,0.002]]]
["binance-futures","BTCUSDT",1752653624061,[[118157.8,2.257],[118157.7,0.004],[118156.5,0.085],[118156.4,0.002],[118156.3,0.002]],[[118157.9,19.862],[118158.0,0.804],[118158.4,0.002],[118158.5,0.002],[118158.7,0.002]]]
["binance-futures","BTCUSDT",1752653678598,[[118140.5,11.687],[118140.4,0.004],[118140.3,0.001],[118140.1,0.004],[118140.0,0.015]],[[118140.6,1.637],[118140.7,0.025],[118141.1,0.002],[118141.8,0.171],[118141.9,0.171]]]
["binance-futures","BTCUSDT",1752653696796,[[118166.6,3.817],[118166.5,0.002],[118165.9,0.002],[118165.4,0.002],[118164.3,0.003]],[[118166.7,9.77],[118166.8,0.013],[118166.9,0.012],[118167.0,0.017],[118167.1,0.002]]]
["binance-futures","BTCUSDT",1752653733531,[[118158.1,1.466],[118158.0,0.095],[118157.9,0.301],[118157.8,1.729],[118157.7,0.002]],[[118158.2,8.417],[118158.3,0.11],[118158.4,0.011],[118158.5,0.087],[118158.6,0.002]]]
["binance-futures","BTCUSDT",1752653799801,[[118151.7,18.929],[118151.6,0.014],[118151.5,0.001],[118151.1,0.002],[118151.0,0.636]],[[118151.8,0.445],[118151.9,0.006],[118152.6,0.002],[118154.5,0.247],[118154.6,0.002]]]
["binance-futures","BTCUSDT",1752653842931,[[118137.4,6.845],[118137.3,0.003],[118136.8,0.009],[118136.7,0.018],[118136.6,0.015]],[[118137.5,5.316],[118137.6,0.223],[118138.1,0.003],[118138.5,0.002],[118138.6,0.676]]]
["binance-futures","BTCUSDT",1752653868903,[[118173.5,4.046],[118173.4,0.064],[118173.0,0.005],[118171.5,0.002],[118171.3,0.672]],[[118173.6,6.162],[118173.7,0.041],[118173.8,0.007],[118173.9,0.085],[118174.0,0.004]]]
["binance-futures","BTCUSDT",1752653902061,[[118164.9,2.706],[118164.8,0.067],[118164.7,0.002],[118164.0,0.005],[118163.2,0.281]],[[118165.0,6.529],[118165.1,0.582],[118165.2,0.304],[118165.3,0.002],[118165.7,0.013]]]
["binance-futures","BTCUSDT",1752653966428,[[118186.4,5.482],[118186.3,0.008],[118185.6,0.046],[118185.5,0.002],[118184.4,0.004]],[[118186.5,7.042],[118186.6,0.017],[118186.8,0.3],[118186.9,0.003],[118187.0,0.002]]]
["binance-futures","BTCUSDT",1752654018401,[[118232.8,5.037],[118232.7,0.119],[118231.9,0.015],[118231.8,0.002],[118231.4,0.002]],[[118232.9,10.006],[118233.0,0.27],[118233.1,0.049],[118233.2,0.002],[118233.4,0.085]]]
["binance-futures","BTCUSDT",1752654061506,[[118189.8,0.255],[118189.4,0.002],[118187.9,0.004],[118185.1,0.001],[118184.7,0.002]],[[118189.9,31.442],[118190.0,0.002],[118190.1,10.56],[118190.2,0.002],[118190.4,0.076]]]
["binance-futures","BTCUSDT",1752654102051,[[118189.7,9.049],[118189.6,0.003],[118189.4,0.002],[118188.8,0.002],[118188.3,0.013]],[[118189.8,4.488],[118189.9,0.218],[118190.0,0.002],[118190.4,0.001],[118191.4,0.008]]]
["binance-futures","BTCUSDT",1752654120750,[[118208.1,18.937],[118208.0,0.002],[118207.5,0.085],[118207.0,0.002],[118206.6,0.085]],[[118208.2,5.494],[118208.3,0.007],[118208.8,0.002],[118210.2,0.002],[118216.0,0.132]]]
["binance-futures","BTCUSDT",1752654199923,[[118239.6,17.185],[118239.5,0.002],[118238.7,0.002],[118238.6,0.004],[118238.5,1.418]],[[118239.7,2.524],[118239.8,0.011],[118240.0,0.002],[118240.8,0.013],[118240.9,0.005]]]
["binance-futures","BTCUSDT",1752654236681,[[118206.6,0.37],[118206.5,0.004],[118206.4,0.075],[118206.3,0.002],[118205.8,0.002]],[[118206.7,23.354],[118206.8,0.007],[118206.9,0.004],[118207.0,0.002],[118209.0,0.171]]]
["binance-futures","BTCUSDT",1752654275382,[[118190.0,6.192],[118189.9,0.003],[118189.7,0.36],[118189.6,0.002],[118189.0,0.085]],[[118190.1,7.54],[118190.2,0.013],[118190.3,0.014],[118190.4,0.011],[118191.6,0.016]]]
["binance-futures","BTCUSDT",1752654310341,[[118198.1,2.802],[118198.0,0.002],[118197.4,0.002],[118194.9,0.002],[118194.7,0.005]],[[118198.2,21.163],[118198.3,0.031],[118198.4,0.002],[118198.5,0.002],[118198.6,0.002]]]
["binance-futures","BTCUSDT",1752654340131,[[118206.5,18.875],[118206.4,0.002],[118206.0,0.002],[118205.8,0.005],[118205.5,0.098]],[[118206.6,0.332],[118206.7,0.002],[118207.3,0.002],[118209.0,0.006],[118210.4,0.002]]]
["binance-futures","BTCUSDT",1752654390941,[[118200.0,1.636],[118199.9,0.005],[118199.6,0.002],[118198.5,0.002],[118198.1,1.202]],[[118200.1,14.423],[118200.2,0.068],[118200.3,0.003],[118200.4,0.013],[118200.5,0.002]]]
["binance-futures","BTCUSDT",1752654457580,[[118201.4,4.297],[118201.3,0.004],[118201.2,0.002],[118201.1,0.002],[118200.3,0.003]],[[118201.5,6.646],[118201.6,0.007],[118201.7,0.469],[118201.8,0.005],[118202.0,0.002]]]
["binance-futures","BTCUSDT",1752654467351,[[118201.4,0.838],[118201.3,0.002],[118201.2,0.002],[118201.1,0.002],[118200.9,0.006]],[[118201.5,12.975],[118201.6,2.818],[118201.7,1.312],[118201.8,0.705],[118202.0,0.021]]]
["binance-futures","BTCUSDT",1752654531645,[[118223.4,5.655],[118223.3,0.003],[118222.9,0.223],[118222.8,0.002],[118222.2,0.002]],[[118223.5,7.049],[118223.6,0.789],[118223.7,1.201],[118223.8,0.704],[118223.9,0.701]]]
["binance-futures","BTCUSDT",1752654561538,[[118223.4,6.403],[118223.3,0.359],[118222.8,0.085],[118222.7,0.002],[118221.4,0.085]],[[118223.5,5.401],[118223.6,0.024],[118223.7,0.193],[118223.8,0.002],[118253.1,0.597]]]
["binance-futures","BTCUSDT",1752654626889,[[118272.6,23.167],[118272.5,0.116],[118272.4,0.004],[118272.2,0.002],[118271.2,0.003]],[[118272.7,1.727],[118272.8,0.004],[118273.8,0.002],[118273.9,0.001],[118274.1,0.003]]]
["binance-futures","BTCUSDT",1752654677459,[[118311.5,5.429],[118311.4,0.028],[118310.4,0.003],[118310.3,0.009],[118309.5,0.013]],[[118311.6,12.383],[118311.7,0.005],[118311.8,0.002],[118312.0,0.02],[118316.4,0.002]]]
["binance-futures","BTCUSDT",1752654701406,[[118324.7,16.059],[118324.6,0.097],[118324.5,0.027],[118324.4,0.004],[118323.2,0.005]],[[118324.8,9.107],[118324.9,0.794],[118325.0,0.736],[118325.1,0.702],[118325.2,0.014]]]
["binance-futures","BTCUSDT",1752654750221,[[118307.0,3.179],[118306.9,0.014],[118306.8,0.01],[118306.7,0.002],[118305.6,0.001]],[[118307.1,11.138],[118307.2,1.233],[118307.3,0.702],[118307.4,0.702],[118307.5,0.002]]]
["binance-futures","BTCUSDT",1752654779743,[[118332.9,16.463],[118332.8,0.104],[118332.7,0.018],[118332.6,0.004],[118326.5,0.002]],[[118333.0,9.959],[118333.1,0.008],[118333.3,0.096],[118333.4,0.115],[118333.7,0.09]]]
["binance-futures","BTCUSDT",1752654836379,[[118362.3,5.617],[118362.2,0.012],[118362.1,0.009],[118362.0,0.002],[118361.9,0.002]],[[118362.4,10.389],[118362.5,0.004],[118362.6,0.001],[118362.9,0.013],[118363.0,0.002]]]
["binance-futures","BTCUSDT",1752654895339,[[118371.0,8.469],[118370.9,0.112],[118370.2,0.007],[118369.5,0.002],[118368.7,0.007]],[[118371.1,9.575],[118371.2,0.093],[118371.3,0.001],[118371.7,0.001],[118372.2,0.002]]]
["binance-futures","BTCUSDT",1752654933542,[[118387.8,12.073],[118387.7,0.535],[118387.6,0.209],[118387.5,0.002],[118387.4,0.002]],[[118387.9,8.163],[118388.0,50.741],[118388.1,0.004],[118388.2,0.003],[118388.3,0.005]]]
["binance-futures","BTCUSDT",1752654967305,[[118424.0,16.22],[118423.9,0.019],[118423.8,0.009],[118423.2,0.05],[118423.1,0.004]],[[118424.1,1.755],[118424.2,0.002],[118425.3,0.054],[118427.3,0.002],[118433.6,0.439]]]
["binance-futures","BTCUSDT",1752654987381,[[118400.0,12.821],[118399.9,0.218],[118399.8,0.011],[118399.7,0.002],[118399.6,0.002]],[[118400.1,10.393],[118400.2,0.013],[118400.3,0.001],[118400.6,0.002],[118401.5,0.731]]]
["binance-futures","BTCUSDT",1752655026220,[[118425.5,24.832],[118425.4,0.673],[118425.3,0.01],[118425.2,0.004],[118424.8,0.283]],[[118425.6,3.857],[118425.7,0.009],[118425.9,0.001],[118426.2,0.002],[118426.5,0.002]]]
["binance-futures","BTCUSDT",1752655068530,[[118563.9,13.129],[118563.8,1.271],[118563.7,4.04],[118563.6,0.002],[118563.3,0.217]],[[118564.0,2.007],[118564.1,0.002],[118565.0,0.252],[118565.1,0.004],[118565.9,0.002]]]
["binance-futures","BTCUSDT",1752655120151,[[118773.9,11.831],[118773.8,0.006],[118773.7,0.002],[118773.6,0.05],[118773.5,0.002]],[[118774.0,5.706],[118774.1,0.174],[118774.2,0.013],[118774.3,0.026],[118774.4,0.17]]]
["binance-futures","BTCUSDT",1752655181978,[[118660.9,8.504],[118660.8,0.016],[118660.1,0.002],[118660.0,0.004],[118659.4,0.002]],[[118661.0,5.584],[118661.1,0.005],[118661.9,0.002],[118662.1,0.004],[118662.2,0.007]]]
["binance-futures","BTCUSDT",1752655215957,[[118630.6,1.384],[118630.5,0.012],[118629.8,0.002],[118629.5,0.002]],[[118630.7,15.508],[118630.8,0.023],[118630.9,0.001],[118631.1,0.085],[118631.2,0.003]]]
["binance-futures","BTCUSDT",1752655239892,[[118637.1,27.181],[118637.0,0.006],[118636.9,0.005],[118636.8,0.003],[118636.1,0.004]],[[118637.2,4.943],[118637.3,0.003],[118637.6,0.005],[118637.9,0.086],[118649.3,0.005]]]
["binance-futures","BTCUSDT",1752655282183,[[118751.7,8.034],[118751.6,0.002],[118751.2,0.002],[118751.1,0.338],[118751.0,0.085]],[[118751.8,4.013],[118751.9,0.002],[118752.8,0.085],[118752.9,0.002],[118753.2,0.002]]]
["binance-futures","BTCUSDT",1752655348541,[[118686.0,6.596],[118685.9,0.009],[118685.8,0.085],[118685.7,0.004],[118685.2,0.013]],[[118686.1,3.326],[118686.2,0.003],[118686.4,0.002],[118686.5,1.305],[118686.6,0.003]]]
["binance-futures","BTCUSDT",1752655383082,[[118729.2,2.398],[118729.1,0.002],[118728.6,0.002],[118728.0,0.002],[118724.5,0.136]],[[118729.3,14.318],[118729.4,0.006],[118729.5,0.001],[118730.0,0.002],[118731.1,0.002]]]
["binance-futures","BTCUSDT",1752655445319,[[118761.4,8.847],[118761.3,0.012],[118761.1,0.085],[118761.0,0.002],[118760.0,0.015]],[[118761.5,7.217],[118761.6,0.01],[118761.8,0.01],[118761.9,0.002],[118763.9,0.006]]]
["binance-futures","BTCUSDT",1752655455176,[[118761.4,2.572],[118761.3,0.023],[118760.7,0.01],[118760.6,0.002],[118755.9,0.033]],[[118761.5,9.577],[118761.6,0.018],[118761.7,0.001],[118761.8,0.021],[118761.9,0.001]]]
["binance-futures","BTCUSDT",1752655497885,[[118779.7,7.463],[118779.6,0.034],[118779.5,0.04],[118779.4,0.088],[118779.3,0.013]],[[118779.8,5.568],[118779.9,0.106],[118780.0,0.353],[118780.1,0.011],[118780.4,0.013]]]
["binance-futures","BTCUSDT",1752655536109,[[118730.0,6.411],[118729.9,0.025],[118729.8,0.008],[118729.1,0.085],[118729.0,0.058]],[[118730.1,5.482],[118730.2,0.004],[118730.9,0.002],[118731.6,0.005],[118734.6,0.034]]]
["binance-futures","BTCUSDT",1752655598919,[[118705.7,0.368],[118705.6,0.037],[118704.9,0.016],[118704.8,0.002],[118702.6,0.004]],[[118705.8,10.067],[118705.9,1.681],[118706.0,0.002],[118706.3,0.002],[118706.9,0.07]]]
["binance-futures","BTCUSDT",1752655632847,[[118696.5,6.379],[118696.4,1.384],[118696.3,0.027],[118696.2,0.002],[118696.0,0.05]],[[118696.6,6.414],[118696.7,0.004],[118697.0,0.002],[118697.4,0.085],[118714.4,0.001]]]
["binance-futures","BTCUSDT",1752655671145,[[118706.7,9.23],[118706.6,0.248],[118706.5,0.012],[118706.4,0.002],[118705.7,0.085]],[[118706.8,3.107],[118706.9,0.306],[118707.1,0.01],[118707.2,0.004],[118707.5,0.002]]]
["binance-futures","BTCUSDT",1752655707186,[[118686.1,8.608],[118686.0,0.018],[118685.9,0.013],[118685.8,0.095],[118685.4,0.137]],[[118686.2,8.527],[118686.3,0.01],[118686.6,0.001],[118687.0,0.002],[118688.8,0.001]]]
["binance-futures","BTCUSDT",1752655785700,[[118709.7,14.67],[118709.6,0.559],[118709.5,0.009],[118709.1,0.085],[118709.0,0.002]],[[118709.8,1.345],[118709.9,0.008],[118710.0,0.019],[118710.1,0.002],[118710.9,0.004]]]
["binance-futures","BTCUSDT",1752655815236,[[118724.0,10.53],[118723.9,0.074],[118723.8,0.023],[118723.7,0.002],[118723.1,0.089]],[[118724.1,4.325],[118724.2,0.049],[118724.3,0.138],[118724.4,0.006],[118724.6,0.001]]]
["binance-futures","BTCUSDT",1752655863914,[[118709.7,5.887],[118709.6,0.336],[118708.8,0.026],[118708.7,0.004],[118708.2,0.001]],[[118709.8,15.384],[118709.9,1.784],[118710.0,0.23],[118710.1,0.004],[118710.2,0.002]]]
["binance-futures","BTCUSDT",1752655887878,[[118717.5,12.596],[118717.4,0.99],[118717.3,0.029],[118717.2,0.002],[118716.7,0.051]],[[118717.6,8.05],[118717.7,0.104],[118717.9,0.004],[118718.0,0.2],[118718.1,0.003]]]
["binance-futures","BTCUSDT",1752655938507,[[118696.7,1.69],[118696.6,0.006],[118696.2,0.003],[118695.7,0.002],[118694.7,0.002]],[[118696.8,26.66],[118696.9,0.126],[118697.0,0.001],[118697.2,0.006],[118697.3,0.002]]]
["binance-futures","BTCUSDT",1752656002768,[[118687.8,8.399],[118687.7,0.094],[118687.6,0.003],[118687.0,0.002],[118686.5,0.087]],[[118687.9,5.532],[118688.0,0.097],[118688.2,0.002],[118688.3,0.002],[118688.4,0.004]]]
["binance-futures","BTCUSDT",1752656032411,[[118694.0,21.037],[118693.9,0.002],[118693.6,0.002],[118693.5,0.001],[118693.2,0.002]],[[118694.1,0.217],[118694.2,0.002],[118695.3,0.004],[118695.7,0.002],[118696.4,0.168]]]
["binance-futures","BTCUSDT",1752656052139,[[118722.0,2.332],[118721.9,0.002],[118721.0,0.002],[118720.9,1.326]],[[118722.1,25.225],[118722.2,0.439],[118722.3,0.305],[118722.4,0.005],[118722.5,0.001]]]
["binance-futures","BTCUSDT",1752656104676,[[118718.0,11.277],[118717.9,0.006],[118717.8,0.002],[118717.6,0.434],[118717.5,0.495]],[[118718.1,2.288],[118718.2,0.109],[118718.5,0.003],[118718.7,0.085],[118720.0,0.02]]]
["binance-futures","BTCUSDT",1752656169572,[[118689.9,3.835],[118689.8,0.004],[118689.6,0.002],[118689.5,0.002],[118688.7,0.151]],[[118690.0,7.64],[118690.1,0.092],[118690.2,0.316],[118690.4,0.002],[118704.0,0.084]]]
["binance-futures","BTCUSDT",1752656176842,[[118686.3,1.422],[118686.2,0.075],[118685.5,0.002],[118685.1,0.002],[118681.0,0.013]],[[118686.4,12.235],[118686.5,0.096],[118686.6,0.001],[118687.0,0.003],[118687.3,0.015]]]
["binance-futures","BTCUSDT",1752656249411,[[118686.2,1.656],[118686.1,0.02],[118686.0,0.023],[118685.9,0.004],[118685.0,0.002]],[[118686.3,19.65],[118686.4,0.005],[118686.5,0.001],[118686.6,0.056],[118686.7,0.002]]]
["binance-futures","BTCUSDT",1752656261562,[[118673.1,6.691],[118673.0,0.032],[118672.9,0.008],[118672.6,0.002],[118672.2,0.002]],[[118673.2,10.331],[118673.3,0.005],[118673.4,0.166],[118673.5,0.002],[118673.7,0.001]]]
["binance-futures","BTCUSDT",1752656322681,[[118673.1,4.242],[118673.0,0.03],[118672.9,0.011],[118672.3,0.133],[118671.7,0.004]],[[118673.2,17.525],[118673.3,0.026],[118673.4,0.153],[118673.5,0.002],[118673.6,0.001]]]
["binance-futures","BTCUSDT",1752656359411,[[118688.3,21.112],[118688.2,0.039],[118688.1,0.103],[118688.0,0.004],[118687.3,0.003]],[[118688.4,2.821],[118688.5,0.003],[118688.6,0.007],[118689.4,0.005],[118689.7,0.014]]]
["binance-futures","BTCUSDT",1752656395442,[[118689.7,21.031],[118689.6,1.154],[118689.5,3.148],[118689.4,0.052],[118689.3,0.002]],[[118689.8,1.987],[118689.9,0.136],[118690.0,0.024],[118690.1,0.015],[118691.2,0.012]]]
["binance-futures","BTCUSDT",1752656457086,[[118718.8,25.918],[118718.7,0.565],[118718.6,0.122],[118718.5,0.033],[118718.0,0.002]],[[118718.9,3.418],[118719.0,0.005],[118720.3,0.002],[118722.6,0.001],[118723.1,0.002]]]
["binance-futures","BTCUSDT",1752656497536,[[118695.1,6.728],[118695.0,0.073],[118694.7,0.022],[118694.6,0.002],[118694.2,0.002]],[[118695.2,7.478],[118695.3,0.007],[118696.3,0.051],[118696.4,0.002],[118696.5,0.004]]]
["binance-futures","BTCUSDT",1752656541042,[[118711.6,3.828],[118711.5,0.072],[118711.4,0.02],[118711.3,0.311],[118710.2,0.002]],[[118711.7,9.101],[118711.8,0.013],[118711.9,0.47],[118712.0,1.144],[118712.1,0.981]]]
["binance-futures","BTCUSDT",1752656592236,[[118721.0,21.817],[118720.9,0.047],[118720.8,0.018],[118720.7,0.002],[118720.6,0.002]],[[118721.1,0.128],[118721.2,0.003],[118721.4,0.004],[118723.7,0.003],[118724.9,0.039]]]
["binance-futures","BTCUSDT",1752656613501,[[118721.0,10.096],[118720.9,0.076],[118720.8,0.148],[118720.1,0.711]],[[118721.1,11.797],[118721.2,0.008],[118721.3,0.002],[118721.4,0.002],[118722.0,0.003]]]
["binance-futures","BTCUSDT",1752656689676,[[118695.5,10.156],[118695.4,2.547],[118695.3,0.001],[118695.2,0.002],[118695.1,0.002]],[[118695.6,10.374],[118695.7,0.014],[118695.8,0.002],[118696.0,0.001],[118697.9,0.002]]]
["binance-futures","BTCUSDT",1752656715804,[[118707.8,24.415],[118707.7,0.186],[118707.6,0.001],[118707.5,0.002],[118707.4,0.001]],[[118707.9,6.05],[118708.0,0.023],[118708.3,0.002],[118708.5,0.002],[118711.7,0.173]]]
["binance-futures","BTCUSDT",1752656759252,[[118707.8,14.427],[118707.7,0.056],[118707.6,0.024],[118707.5,0.002],[118707.3,0.002]],[[118707.9,12.327],[118708.0,0.032],[118708.1,0.085],[118708.2,0.002],[118708.3,0.002]]]
["binance-futures","BTCUSDT",1752656782118,[[118690.0,9.139],[118689.9,0.095],[118689.8,0.022],[118689.7,0.002],[118689.5,0.002]],[[118690.1,18.013],[118690.2,0.02],[118690.3,0.002],[118690.6,0.002],[118691.1,0.004]]]
["binance-futures","BTCUSDT",1752656861801,[[118762.6,8.179],[118762.5,0.043],[118762.4,0.084],[118762.3,0.002],[118762.2,0.002]],[[118762.7,7.382],[118762.8,0.028],[118762.9,0.011],[118763.0,0.002],[118763.2,0.085]]]
["binance-futures","BTCUSDT",1752656879584,[[118760.1,11.859],[118760.0,0.014],[118759.9,0.108],[118759.8,0.002],[118759.5,0.053]],[[118760.2,8.197],[118760.3,0.005],[118760.6,0.002],[118760.8,0.002],[118761.3,0.002]]]
["binance-futures","BTCUSDT",1752656933523,[[118870.1,5.165],[118870.0,0.004],[118869.8,0.002],[118869.6,0.05]],[[118870.2,14.113],[118870.3,0.309],[118870.4,0.001],[118870.9,0.052],[118871.0,0.002]]]
["binance-futures","BTCUSDT",1752656976078,[[118883.3,4.694],[118883.2,0.088],[118882.9,0.002],[118882.8,0.087],[118882.7,0.018]],[[118883.4,15.794],[118883.5,0.007],[118883.6,0.001],[118884.8,0.001],[118885.8,0.001]]]
["binance-futures","BTCUSDT",1752657012548,[[118911.0,22.337],[118910.9,0.002],[118910.6,0.263],[118910.5,3.297],[118910.4,1.087]],[[118911.1,1.253],[118911.2,0.019],[118911.3,0.022],[118911.4,0.004],[118914.6,0.066]]]
["binance-futures","BTCUSDT",1752657076485,[[118949.9,9.099],[118949.8,0.317],[118949.7,0.099],[118949.6,0.002],[118949.4,0.002]],[[118950.0,3.296],[118950.1,0.019],[118950.2,0.002],[118950.4,0.002],[118951.0,0.052]]]
["binance-futures","BTCUSDT",1752657108359,[[118965.1,12.335],[118965.0,0.395],[118964.8,0.002],[118964.7,0.014],[118964.6,0.087]],[[118965.2,3.577],[118965.3,0.013],[118965.4,0.025],[118965.5,0.024],[118965.8,0.109]]]
["binance-futures","BTCUSDT",1752657148147,[[118968.2,3.951],[118968.1,0.048],[118967.6,0.083],[118967.5,0.026],[118962.1,0.007]],[[118968.3,8.617],[118968.4,0.173],[118968.7,0.086],[118968.8,0.002],[118969.0,0.006]]]
["binance-futures","BTCUSDT",1752657182225,[[119005.0,6.727],[119004.9,0.001],[119004.7,0.002],[119004.3,0.054],[119004.2,0.015]],[[119005.1,5.469],[119005.2,0.006],[119005.6,0.002],[119006.1,0.002],[119006.3,0.002]]]
["binance-futures","BTCUSDT",1752657219602,[[118987.2,3.218],[118986.9,0.02],[118986.8,0.016],[118986.0,0.002]],[[118987.3,9.583],[118987.5,0.003],[118987.6,0.924],[118987.7,0.002],[118990.0,0.152]]]
["binance-futures","BTCUSDT",1752657248704,[[119005.5,1.783],[119005.2,0.018],[119005.1,0.307],[119005.0,0.006],[119004.5,0.085]],[[119005.6,16.365],[119005.7,0.151],[119006.1,0.002],[119006.7,0.085],[119007.6,0.016]]]
["binance-futures","BTCUSDT",1752657295101,[[118986.3,0.229],[118986.0,0.003],[118985.9,0.018],[118985.8,0.002],[118981.9,0.005]],[[118986.4,9.122],[118986.5,0.002],[118987.0,0.015],[118987.1,2.612],[118987.2,10.678]]]
["binance-futures","BTCUSDT",1752657363461,[[118983.5,19.94],[118983.4,0.038],[118983.3,0.342],[118983.2,0.002],[118983.1,0.002]],[[118983.6,1.655],[118984.7,0.002],[118985.8,0.002],[118986.4,0.025],[118986.5,0.002]]]
["binance-futures","BTCUSDT",1752657412029,[[118983.2,0.692],[118982.5,0.106],[118982.4,0.036],[118982.1,0.01],[118979.1,0.085]],[[118983.3,13.728],[118983.4,0.003],[118983.5,0.05],[118983.6,0.826],[118983.7,0.001]]]
["binance-futures","BTCUSDT",1752657435162,[[118921.2,7.744],[118921.1,0.154],[118921.0,0.013],[118920.9,0.002],[118920.2,0.085]],[[118921.3,6.497],[118921.9,0.003],[118922.0,0.002],[118922.2,0.002],[118923.8,1.49]]]
["binance-futures","BTCUSDT",1752657464476,[[119018.4,5.398],[119018.3,0.327],[119018.1,0.036],[119018.0,0.002],[119017.9,0.002]],[[119018.5,7.04],[119018.6,0.427],[119018.8,0.015],[119018.9,0.003],[119019.0,0.002]]]
["binance-futures","BTCUSDT",1752657525284,[[119049.9,13.316],[119049.8,0.002],[119049.7,0.002],[119049.6,0.002],[119049.5,0.014]],[[119050.0,3.492],[119050.1,0.12],[119051.0,0.002],[119052.1,0.002],[119053.4,0.004]]]
["binance-futures","BTCUSDT",1752657579364,[[119021.8,3.461],[119021.7,0.087],[119021.3,0.085],[119021.2,0.002],[119018.2,0.013]],[[119021.9,6.992],[119022.0,0.119],[119022.1,0.052],[119022.2,0.002],[119023.0,0.013]]]
["binance-futures","BTCUSDT",1752657599753,[[119073.0,2.464],[119071.4,0.242],[119071.3,0.004],[119071.1,0.002],[119070.3,0.002]],[[119073.1,16.773],[119073.2,0.005],[119073.8,0.002],[119074.8,0.002],[119075.0,0.084]]]
["binance-futures","BTCUSDT",1752657651215,[[119084.6,0.043],[119083.3,0.002],[119082.0,0.005]],[[119084.7,7.44],[119085.0,0.27],[119085.6,0.27],[119086.2,0.27],[119086.8,0.28]]]
["binance-futures","BTCUSDT",1752657680386,[[119037.4,7.56],[119037.3,0.034],[119037.0,0.002],[119036.3,0.002],[119036.0,0.031]],[[119037.5,5.489],[119037.6,0.007],[119037.8,0.002],[119038.4,0.002],[119038.5,1.302]]]
["binance-futures","BTCUSDT",1752657733323,[[119032.4,13.851],[119032.3,0.004],[119031.6,0.002],[119030.4,0.001],[119030.0,0.251]],[[119032.5,3.748],[119033.0,0.002],[119033.1,0.002],[119033.3,0.002],[119034.1,0.002]]]
["binance-futures","BTCUSDT",1752657795024,[[119077.6,11.981],[119077.5,0.006],[119077.4,0.009],[119077.2,0.002],[119076.3,0.065]],[[119077.7,1.524],[119077.8,0.039],[119078.0,0.088],[119078.1,0.002],[119078.4,0.002]]]
["binance-futures","BTCUSDT",1752657830241,[[119057.9,6.932],[119057.8,0.073],[119057.3,0.016],[119057.2,0.093],[119056.9,0.013]],[[119058.0,8.646],[119058.1,0.018],[119058.2,0.005],[119058.3,0.001],[119059.2,0.002]]]
["binance-futures","BTCUSDT",1752657867650,[[119024.0,0.993],[119023.9,0.002],[119022.3,0.002],[119022.0,0.015],[119021.6,0.002]],[[119024.1,15.973],[119024.3,0.002],[119024.4,1.278],[119024.5,0.008],[119024.6,0.002]]]
["binance-futures","BTCUSDT",1752657927251,[[118966.9,8.624],[118966.8,0.002],[118966.0,0.288],[118965.9,1.352],[118965.6,0.105]],[[118967.0,9.836],[118967.1,0.003],[118967.5,0.002],[118968.0,0.01],[118968.1,0.004]]]
["binance-futures","BTCUSDT",1752657969349,[[119055.4,21.182],[119055.3,0.031],[119055.2,0.002],[119055.0,0.003],[119054.9,0.002]],[[119055.5,3.153],[119055.6,0.007],[119055.7,0.008],[119055.8,0.002],[119055.9,0.002]]]
["binance-futures","BTCUSDT",1752658012305,[[119099.9,8.322],[119099.8,0.009],[119099.2,0.002],[119099.0,0.002],[119098.4,0.002]],[[119100.0,21.189],[119100.1,0.015],[119100.3,0.002],[119100.4,0.001],[119100.9,0.003]]]
["binance-futures","BTCUSDT",1752658018823,[[119099.9,25.097],[119099.8,0.044],[119099.7,0.002]],[[119100.0,10.61],[119100.1,0.016],[119100.2,0.001],[119100.3,0.002],[119100.4,0.001]]]
["binance-futures","BTCUSDT",1752658070562,[[119151.0,22.452],[119150.9,0.006],[119150.8,0.002],[119150.6,0.194],[119150.5,0.154]],[[119151.1,2.668],[119151.2,0.003],[119151.3,0.505],[119151.4,0.002],[119151.8,0.004]]]
["binance-futures","BTCUSDT",1752658114803,[[119152.9,0.004],[119152.8,0.002],[119151.7,0.002],[119151.6,0.167],[119146.1,0.004]],[[119153.0,23.149],[119153.1,2.765],[119153.2,1.126],[119153.3,0.008],[119153.4,0.001]]]
["binance-futures","BTCUSDT",1752658185392,[[119124.5,6.71],[119124.4,1.611],[119124.3,1.218],[119124.2,1.304],[119124.1,0.002]],[[119124.6,7.91],[119124.7,0.042],[119125.7,0.002],[119126.1,0.038],[119126.2,0.002]]]
["binance-futures","BTCUSDT",1752658185442,[[119124.5,6.629],[119124.4,1.611],[119124.3,1.218],[119124.2,1.304],[119124.1,0.002]],[[119124.6,8.054],[119124.7,0.042],[119125.7,0.002],[119126.1,0.038],[119126.2,0.002]]]
["binance-futures","BTCUSDT",1752658249001,[[119139.9,14.623],[119139.8,0.595],[119139.7,0.394],[119139.6,0.004],[119139.5,0.006]],[[119140.0,1.24],[119140.1,0.178],[119140.5,0.001],[119141.2,0.002],[119141.9,0.002]]]
["binance-futures","BTCUSDT",1752658287359,[[119143.5,7.21],[119142.7,0.084],[119142.6,0.004],[119142.5,0.15],[119142.4,0.165]],[[119143.6,12.292],[119143.7,0.468],[119144.7,0.002],[119145.6,0.001],[119148.7,0.002]]]
["binance-futures","BTCUSDT",1752658346260,[[119187.9,12.614],[119187.8,0.007],[119187.7,0.005],[119187.0,0.002],[119186.8,0.004]],[[119188.0,5.368],[119188.1,0.039],[119188.8,0.002],[119189.3,0.009],[119197.5,0.102]]]
["binance-futures","BTCUSDT",1752658359529,[[119154.2,6.007],[119154.1,0.089],[119154.0,0.001],[119153.9,0.006],[119153.8,0.084]],[[119154.3,12.552],[119154.4,0.007],[119154.5,0.001],[119154.7,0.002],[119155.5,0.018]]]
["binance-futures","BTCUSDT",1752658402541,[[119192.0,5.983],[119191.9,0.015],[119191.8,0.285],[119191.7,0.002],[119191.0,0.001]],[[119192.1,11.075],[119192.2,0.005],[119192.3,0.003],[119193.4,0.017],[119193.5,0.086]]]
["binance-futures","BTCUSDT",1752658480558,[[119065.0,4.16],[119064.9,0.032],[119064.7,0.004],[119064.0,0.001],[119057.6,0.16]],[[119065.1,24.494],[119065.2,0.005],[119065.4,0.003],[119066.0,0.084],[119066.1,0.002]]]
["binance-futures","BTCUSDT",1752658503859,[[119085.3,3.363],[119085.2,0.095],[119084.5,0.002],[119084.4,0.002],[119080.8,0.004]],[[119085.4,7.327],[119085.5,0.004],[119085.6,0.022],[119085.7,0.002],[119085.8,0.004]]]
["binance-futures","BTCUSDT",1752658534472,[[119054.2,1.347],[119054.1,0.021],[119053.1,0.01],[119052.5,0.002],[119042.9,2.218]],[[119054.3,16.381],[119054.4,22.61],[119054.5,0.325],[119054.6,0.004],[119054.7,0.02]]]
["binance-futures","BTCUSDT",1752658576067,[[119000.0,10.923],[118999.9,0.092],[118999.8,0.001],[118999.4,0.085],[118999.3,0.002]],[[119000.1,5.631],[119000.2,0.016],[119001.2,0.003],[119003.5,0.002],[119004.7,0.008]]]
["binance-futures","BTCUSDT",1752658650922,[[118966.0,4.258],[118965.9,0.027],[118965.8,0.009],[118965.6,0.002],[118964.9,0.002]],[[118966.1,7.777],[118966.2,0.014],[118966.3,0.085],[118966.4,0.062],[118966.5,0.013]]]
["binance-futures","BTCUSDT",1752658689940,[[118982.1,6.851],[118982.0,0.04],[118981.3,0.046],[118981.2,0.002],[118980.0,0.209]],[[118982.2,5.376],[118982.3,0.02],[118982.4,0.023],[118982.5,0.122],[118982.6,0.013]]]
["binance-futures","BTCUSDT",1752658719188,[[118931.7,6.132],[118931.6,0.017],[118930.5,0.014],[118930.4,0.002],[118920.4,0.052]],[[118931.8,5.547],[118931.9,0.047],[118932.0,0.05],[118932.1,0.002],[118932.2,0.002]]]
["binance-futures","BTCUSDT",1752658763977,[[118942.7,1.119],[118941.0,0.002],[118940.0,0.002],[118938.8,0.007]],[[118942.8,17.095],[118943.2,0.292],[118943.3,0.292],[118943.4,0.292],[118943.5,0.304]]]
["binance-futures","BTCUSDT",1752658791154,[[118943.9,1.503],[118943.8,0.002],[118943.3,0.002],[118942.9,0.036],[118934.9,0.002]],[[118944.0,19.261],[118944.1,0.229],[118944.2,0.27],[118944.3,0.002],[118944.4,0.003]]]
["binance-futures","BTCUSDT",1752658838328,[[118970.1,11.624],[118970.0,0.716],[118969.9,0.012],[118969.7,0.05],[118965.6,0.003]],[[118970.2,0.481],[118970.3,0.282],[118970.5,0.003],[118970.9,0.002],[118972.2,0.011]]]
["binance-futures","BTCUSDT",1752658905888,[[118878.2,20.225],[118878.1,0.735],[118878.0,0.702],[118877.9,0.706],[118877.8,1.917]],[[118878.3,1.032],[118878.4,0.012],[118879.2,0.002],[118879.5,0.002],[118879.8,0.002]]]
["binance-futures","BTCUSDT",1752658935072,[[118920.2,3.824],[118919.9,1.291],[118919.8,15.027],[118919.7,0.201],[118919.6,0.054]],[[118920.6,0.017],[118920.7,0.002],[118941.3,1.008],[118941.8,0.001],[118944.0,0.008]]]
["binance-futures","BTCUSDT",1752658993819,[[118844.5,17.776],[118844.4,0.07],[118844.3,1.99],[118844.2,2.133],[118844.1,0.002]],[[118844.6,0.162],[118844.7,0.002],[118844.8,0.242],[118844.9,0.002],[118849.8,0.009]]]
["binance-futures","BTCUSDT",1752659006638,[[118849.9,5.491],[118849.8,2.207],[118849.7,0.045],[118849.6,0.704],[118847.6,0.003]],[[118850.0,6.447],[118850.1,0.743],[118850.6,0.002],[118850.7,0.002],[118852.9,0.002]]]
["binance-futures","BTCUSDT",1752659067457,[[118789.9,5.259],[118789.8,0.073],[118789.7,0.067],[118789.6,0.002],[118789.3,0.013]],[[118790.0,10.493],[118790.1,0.467],[118790.2,0.004],[118790.5,0.002],[118790.9,0.084]]]
["binance-futures","BTCUSDT",1752659120361,[[118849.9,7.131],[118849.8,0.032],[118849.6,0.013],[118849.5,0.004],[118847.6,0.098]],[[118850.0,6.219],[118850.1,0.008],[118850.2,0.025],[118850.3,0.002],[118850.4,0.005]]]
["binance-futures","BTCUSDT",1752659149413,[[118832.0,5.528],[118831.9,0.492],[118831.8,0.048],[118831.7,0.002],[118831.5,0.087]],[[118832.1,18.697],[118832.2,0.014],[118832.3,0.003],[118832.4,0.088],[118832.5,0.282]]]
["binance-futures","BTCUSDT",1752659200063,[[118746.0,7.127],[118745.9,0.02],[118745.2,0.002],[118743.7,0.001],[118743.5,0.002]],[[118746.1,7.399],[118746.2,0.032],[118746.3,0.002],[118746.6,0.154],[118746.7,0.002]]]
["binance-futures","BTCUSDT",1752659220690,[[118811.2,4.938],[118811.1,0.019],[118810.8,0.041],[118810.5,0.002],[118810.4,0.004]],[[118811.3,8.846],[118811.4,0.01],[118811.7,0.085],[118811.8,0.586],[118812.8,0.015]]]
["binance-futures","BTCUSDT",1752659253555,[[118799.9,11.191],[118799.8,0.023],[118799.7,0.039],[118799.6,0.002],[118792.7,0.233]],[[118800.0,7.517],[118800.1,0.009],[118800.2,0.086],[118800.3,0.005],[118800.4,1.304]]]
["binance-futures","BTCUSDT",1752659292491,[[118869.7,19.156],[118869.6,0.032],[118869.5,0.036],[118869.4,0.002],[118868.6,0.002]],[[118869.8,1.58],[118869.9,0.002],[118870.0,0.002],[118870.6,0.002],[118871.1,0.002]]]
["binance-futures","BTCUSDT",1752659349520,[[119079.0,0.363],[119077.4,0.002],[119077.2,0.003],[119077.0,0.002],[119076.0,0.079]],[[119079.1,29.943],[119079.2,0.096],[119079.3,0.35],[119079.4,4.443],[119079.5,2.732]]]
["binance-futures","BTCUSDT",1752659393238,[[119050.9,12.119],[119050.8,0.002],[119050.4,0.004],[119050.3,0.007],[119049.7,0.376]],[[119051.0,5.719],[119051.1,0.003],[119052.2,0.049],[119052.3,0.001],[119052.9,0.001]]]
["binance-futures","BTCUSDT",1752659436054,[[119083.1,25.421],[119083.0,7.559],[119082.4,0.002],[119082.3,0.002],[119082.1,0.002]],[[119083.2,0.864],[119083.3,0.002],[119084.4,0.002],[119085.3,0.002],[119085.5,0.167]]]
["binance-futures","BTCUSDT",1752659483761,[[119077.8,8.535],[119077.7,0.12],[119077.4,0.002],[119076.1,0.002],[119075.3,0.001]],[[119077.9,10.605],[119078.0,0.006],[119078.1,0.002],[119078.4,0.002],[119080.0,0.002]]]
["binance-futures","BTCUSDT",1752659537591,[[119143.4,1.946],[119143.3,0.004],[119140.0,0.01],[119138.9,0.002]],[[119143.5,7.27],[119143.6,0.013],[119143.7,0.086],[119143.8,0.002],[119144.2,0.009]]]
["binance-futures","BTCUSDT",1752659580690,[[119149.9,14.926],[119149.8,0.002],[119149.7,2.901],[119149.6,16.563],[119149.5,0.012]],[[119150.0,7.281],[119150.1,0.003],[119150.3,0.002],[119151.2,0.015],[119151.4,0.003]]]
["binance-futures","BTCUSDT",1752659610347,[[119161.1,26.55],[119161.0,0.02],[119160.9,0.002],[119160.6,0.035],[119160.5,0.004]],[[119161.2,0.939],[119161.3,0.002],[119162.0,0.002],[119162.3,0.005],[119163.0,0.135]]]
["binance-futures","BTCUSDT",1752659652895,[[119095.6,7.117],[119095.5,0.002],[119095.3,0.013],[119095.2,0.002],[119094.9,0.008]],[[119095.7,4.481],[119095.8,0.002],[119096.2,0.002],[119096.4,0.005],[119096.5,0.467]]]
["binance-futures","BTCUSDT",1752659714681,[[119092.0,9.674],[119091.9,0.003],[119091.6,0.002],[119091.5,0.006],[119091.3,0.013]],[[119092.1,10.919],[119092.2,0.027],[119092.3,0.002],[119092.7,0.002],[119093.0,0.051]]]
["binance-futures","BTCUSDT",1752659754481,[[119065.9,4.788],[119065.8,0.049],[119065.5,0.002],[119065.4,0.002]],[[119066.0,16.863],[119066.1,1.466],[119066.2,0.786],[119066.3,0.088],[119066.4,0.006]]]
["binance-futures","BTCUSDT",1752659769091,[[119065.9,8.664],[119065.8,0.093],[119065.4,0.002],[119065.3,0.008],[119064.9,0.002]],[[119066.0,11.605],[119066.1,1.759],[119066.2,0.601],[119066.3,0.002],[119066.4,0.002]]]
["binance-futures","BTCUSDT",1752659827285,[[119098.8,14.164],[119098.7,0.088],[119098.6,0.001],[119097.7,0.013],[119097.6,0.004]],[[119098.9,4.97],[119099.0,0.353],[119100.0,0.003],[119100.3,0.002],[119101.6,0.05]]]
["binance-futures","BTCUSDT",1752659870988,[[119090.3,9.675],[119090.2,0.06],[119090.1,0.001],[119090.0,0.093],[119089.9,0.002]],[[119090.4,0.353],[119090.5,0.188],[119095.0,0.002],[119095.2,0.003],[119096.4,0.002]]]
["binance-futures","BTCUSDT",1752659904718,[[119103.9,19.065],[119103.8,0.928],[119103.7,0.087],[119103.5,0.002]],[[119104.0,1.08],[119104.1,0.207],[119105.5,0.002],[119105.6,0.013],[119105.7,0.005]]]
["binance-futures","BTCUSDT",1752659973095,[[119147.1,21.039],[119147.0,0.415],[119146.9,0.085],[119146.8,0.64],[119146.7,0.086]],[[119147.2,0.065],[119147.3,0.002],[119147.7,0.002],[119148.0,0.003],[119149.0,0.002]]]
["binance-futures","BTCUSDT",1752660002042,[[119196.1,12.554],[119196.0,0.002],[119195.9,0.083],[119195.7,0.208],[119195.4,0.051]],[[119196.2,5.056],[119196.6,0.007],[119198.7,1.391],[119199.0,0.024],[119199.2,0.094]]]
["binance-futures","BTCUSDT",1752660044994,[[119142.5,12.643],[119142.4,0.004],[119142.3,0.003],[119141.1,0.002],[119139.6,0.015]],[[119142.6,3.259],[119142.7,0.002],[119142.8,0.178],[119142.9,0.002],[119143.5,0.177]]]
["binance-futures","BTCUSDT",1752660076572,[[119123.0,10.186],[119122.9,0.055],[119122.8,0.001],[119122.4,0.002],[119122.0,0.005]],[[119123.1,12.867],[119123.2,0.019],[119123.3,0.002],[119123.5,0.003],[119125.0,0.002]]]
["binance-futures","BTCUSDT",1752660117830,[[119112.0,6.536],[119111.9,1.505],[119111.8,2.055],[119111.7,0.002],[119111.6,0.002]],[[119112.1,14.976],[119112.2,0.306],[119112.8,0.002],[119114.7,0.005],[119117.9,0.004]]]
["binance-futures","BTCUSDT",1752660190461,[[119108.3,10.192],[119108.2,0.089],[119108.1,0.002],[119107.5,0.002],[119103.9,0.013]],[[119108.4,5.898],[119108.5,0.005],[119108.6,0.084],[119108.7,0.002],[119108.8,0.013]]]
["binance-futures","BTCUSDT",1752660233939,[[119172.2,19.256],[119172.1,0.01],[119172.0,0.001],[119171.8,0.013],[119171.7,0.002]],[[119172.3,0.74],[119172.4,0.075],[119173.3,0.002],[119173.5,0.194],[119173.6,0.003]]]
["binance-futures","BTCUSDT",1752660263441,[[119165.2,7.006],[119165.1,0.006],[119165.0,0.02],[119164.9,0.002],[119164.8,0.002]],[[119165.3,5.586],[119165.4,0.332],[119167.9,0.002],[119168.4,0.002],[119169.2,0.002]]]
["binance-futures","BTCUSDT",1752660309342,[[119165.5,4.527],[119165.4,0.01],[119165.3,0.091],[119165.2,0.002],[119165.1,0.002]],[[119165.6,7.453],[119165.7,0.105],[119166.0,0.001],[119166.2,0.004],[119166.3,0.005]]]
["binance-futures","BTCUSDT",1752660336224,[[119160.0,7.757],[119159.9,0.172],[119159.7,0.084],[119159.6,0.002],[119159.4,0.007]],[[119160.1,6.706],[119160.2,0.257],[119160.3,0.004],[119160.4,0.09],[119160.5,0.004]]]
["binance-futures","BTCUSDT",1752660365982,[[119157.9,12.461],[119157.8,0.009],[119157.7,0.083],[119157.6,0.005],[119157.5,0.204]],[[119158.0,3.723],[119158.1,0.03],[119158.2,0.084],[119158.3,0.002],[119158.8,0.002]]]
["binance-futures","BTCUSDT",1752660443890,[[119147.8,16.209],[119147.7,1.058],[119147.6,0.163],[119147.5,0.002],[119147.3,0.225]],[[119147.9,4.907],[119148.0,0.029],[119148.3,0.002],[119148.4,0.002],[119148.7,0.002]]]
["binance-futures","BTCUSDT",1752660480907,[[119121.2,8.183],[119121.1,0.066],[119121.0,0.245],[119120.9,0.003],[119118.9,0.043]],[[119121.3,6.635],[119121.4,0.041],[119122.0,0.016],[119122.1,0.003],[119122.8,0.13]]]
["binance-futures","BTCUSDT",1752660498262,[[119121.2,7.395],[119121.1,0.165],[119121.0,0.073],[119120.9,0.002],[119120.0,0.255]],[[119121.3,7.348],[119121.4,0.036],[119122.0,0.016],[119122.1,0.005],[119123.7,0.008]]]
["binance-futures","BTCUSDT",1752660553436,[[119146.7,5.112],[119146.6,0.703],[119146.5,0.083],[119146.4,0.002],[119146.2,0.006]],[[119146.8,11.559],[119146.9,1.357],[119147.0,0.002],[119147.2,0.002],[119147.7,0.197]]]
["binance-futures","BTCUSDT",1752660582927,[[119160.0,8.083],[119159.9,0.153],[119159.8,0.699],[119159.7,0.002],[119159.4,0.058]],[[119160.1,2.966],[119160.2,0.023],[119160.3,0.002],[119160.6,0.013],[119160.7,0.002]]]
["binance-futures","BTCUSDT",1752660633278,[[119152.3,8.411],[119152.2,1.221],[119152.1,0.703],[119152.0,0.703],[119151.9,0.02]],[[119152.4,13.999],[119152.5,1.357],[119154.9,0.008],[119155.0,0.002],[119155.1,0.017]]]
["binance-futures","BTCUSDT",1752660698846,[[119139.9,9.627],[119139.8,0.006],[119139.7,0.001],[119139.1,0.013],[119139.0,0.002]],[[119140.0,21.178],[119140.1,0.072],[119140.2,0.003],[119141.1,0.003],[119142.0,0.004]]]
["binance-futures","BTCUSDT",1752660730385,[[119185.3,5.36],[119185.2,0.086],[119185.1,0.083],[119185.0,0.003],[119184.8,0.013]],[[119185.4,12.159],[119185.5,0.056],[119185.6,0.001],[119187.7,0.002],[119188.0,0.004]]]
["binance-futures","BTCUSDT",1752660770856,[[119223.2,0.782],[119223.1,0.004],[119222.8,0.083],[119222.7,0.002],[119216.4,0.002]],[[119223.3,17.154],[119223.4,0.248],[119223.5,0.051],[119223.6,0.002],[119224.4,1.999]]]
["binance-futures","BTCUSDT",1752660826937,[[119223.6,17.644],[119223.5,0.002],[119223.4,0.001],[119222.4,0.004],[119222.2,0.002]],[[119223.7,2.611],[119223.8,0.03],[119224.2,0.001],[119224.7,0.011],[119224.8,0.002]]]
["binance-futures","BTCUSDT",1752660871942,[[119180.3,3.433],[119180.2,0.002],[119180.0,0.175],[119179.9,0.156],[119179.6,0.015]],[[119180.4,9.787],[119180.5,1.979],[119180.6,0.002],[119181.6,0.027],[119181.7,0.051]]]
["binance-futures","BTCUSDT",1752660915158,[[119184.4,9.362],[119184.3,0.303],[119184.2,0.013],[119184.1,0.004],[119184.0,0.002]],[[119184.5,4.01],[119184.6,0.155],[119185.0,0.002],[119185.2,0.003],[119186.7,0.002]]]
["binance-futures","BTCUSDT",1752660961407,[[119213.9,8.017],[119213.8,1.132],[119213.7,0.105],[119213.6,0.002],[119213.4,0.065]],[[119214.0,1.417],[119214.1,0.277],[119214.3,0.019],[119214.4,0.002],[119214.9,0.002]]]
["binance-futures","BTCUSDT",1752660974313,[[119229.9,16.214],[119229.8,0.948],[119229.7,0.002],[119229.6,0.002],[119229.4,0.004]],[[119230.0,5.13],[119230.1,0.007],[119230.5,0.001],[119231.0,0.014],[119231.1,0.002]]]
["binance-futures","BTCUSDT",1752661015640,[[119203.7,0.952],[119203.2,0.017],[119203.1,0.004],[119202.4,0.002],[119202.0,0.001]],[[119203.8,25.327],[119204.2,0.003],[119204.3,0.001],[119205.2,0.003],[119205.4,0.001]]]
["binance-futures","BTCUSDT",1752661089396,[[119127.1,8.807],[119127.0,0.005],[119126.8,0.083],[119126.7,0.002]],[[119127.2,6.84],[119127.3,0.005],[119128.2,0.013],[119128.3,0.004],[119129.4,0.11]]]
["binance-futures","BTCUSDT",1752661132854,[[119193.3,6.99],[119193.2,0.405],[119193.1,0.012],[119193.0,0.294],[119192.9,0.084]],[[119193.4,6.491],[119193.5,0.007],[119194.1,0.002],[119196.3,0.002],[119196.9,0.015]]]
["binance-futures","BTCUSDT",1752661150509,[[119195.9,24.803],[119195.8,0.002],[119195.7,0.292],[119195.3,0.06],[119195.2,0.002]],[[119196.0,0.07],[119196.1,0.02],[119199.3,0.001],[119199.9,0.002],[119200.0,1.23]]]
["binance-futures","BTCUSDT",1752661192085,[[119195.9,9.14],[119195.8,0.214],[119195.7,0.521],[119195.6,0.002],[119192.2,0.028]],[[119196.0,7.197],[119196.1,0.028],[119197.4,0.019],[119197.5,0.002],[119197.9,0.084]]]
["binance-futures","BTCUSDT",1752661249134,[[119206.2,13.764],[119206.1,0.296],[119206.0,0.016],[119205.8,0.002]],[[119206.3,6.608],[119206.4,0.024],[119206.5,0.002],[119207.4,0.002],[119207.5,0.034]]]
["binance-futures","BTCUSDT",1752661308924,[[119217.0,3.687],[119216.9,0.002],[119216.8,0.292],[119216.7,0.006],[119216.0,0.004]],[[119217.1,20.976],[119217.2,0.303],[119217.6,0.002],[119217.8,0.051],[119217.9,0.002]]]
["binance-futures","BTCUSDT",1752661352612,[[119258.7,14.602],[119258.6,0.047],[119258.5,0.294],[119258.4,0.002],[119258.2,0.034]],[[119258.8,3.341],[119258.9,0.002],[119259.3,0.002],[119260.0,0.005],[119260.9,0.001]]]
["binance-futures","BTCUSDT",1752661384552,[[119204.5,3.99],[119204.4,0.004],[119204.3,0.002],[119204.2,0.083],[119204.1,0.004]],[[119204.6,22.975],[119204.7,0.535],[119204.9,0.002],[119205.8,0.022],[119205.9,0.002]]]
["binance-futures","BTCUSDT",1752661411652,[[119213.7,11.002],[119213.6,0.002],[119213.4,0.083],[119213.3,0.084],[119213.1,0.002]],[[119213.8,6.232],[119213.9,0.006],[119214.0,0.001],[119214.4,0.05],[119214.5,0.002]]]
["binance-futures","BTCUSDT",1752661481884,[[119236.3,8.31],[119236.2,0.088],[119236.1,0.093],[119236.0,0.002],[119235.8,0.002]],[[119236.4,2.109],[119236.5,0.165],[119237.4,0.002],[119237.9,0.065],[119238.0,0.011]]]
["binance-futures","BTCUSDT",1752661484133,[[119236.3,8.997],[119236.2,0.193],[119236.1,0.093],[119236.0,0.004],[119234.5,0.028]],[[119236.4,2.043],[119236.5,0.165],[119236.8,0.001],[119237.4,0.002],[119244.9,0.011]]]
["binance-futures","BTCUSDT",1752661557441,[[119171.6,7.719],[119171.5,0.003],[119171.4,0.223],[119171.3,0.085],[119171.1,0.086]],[[119171.7,7.164],[119171.8,0.026],[119173.0,0.203],[119173.1,0.002],[119173.6,0.013]]]
["binance-futures","BTCUSDT",1752661600778,[[119199.9,11.042],[119199.8,0.016],[119199.7,0.017],[119199.6,0.085],[119199.5,0.002]],[[119200.0,6.2],[119200.1,0.025],[119200.4,0.002],[119201.7,0.002],[119203.0,0.035]]]
["binance-futures","BTCUSDT",1752661630249,[[119178.8,1.554],[119178.7,0.035],[119178.6,0.104],[119178.5,0.002],[119178.2,0.002]],[[119178.9,14.962],[119179.0,0.309],[119179.1,0.002],[119179.3,0.007],[119179.4,0.004]]]
["binance-futures","BTCUSDT",1752661672551,[[119157.8,0.422],[119157.7,0.002],[119157.6,0.083],[119157.4,0.038]],[[119157.9,18.528],[119158.0,0.291],[119158.1,0.002],[119158.2,0.014],[119158.3,0.002]]]
["binance-futures","BTCUSDT",1752661703325,[[119143.2,15.052],[119143.1,0.019],[119143.0,0.109],[119142.9,0.002],[119142.6,0.002]],[[119143.3,2.505],[119143.4,0.022],[119143.8,0.002],[119143.9,0.002],[119145.6,0.002]]]
["binance-futures","BTCUSDT",1752661747601,[[119175.7,16.243],[119175.6,1.997],[119175.5,0.02],[119175.4,0.012],[119175.3,0.002]],[[119175.8,1.973],[119175.9,0.022],[119176.9,0.002],[119177.9,0.003],[119178.0,0.178]]]
["binance-futures","BTCUSDT",1752661819028,[[119140.1,9.165],[119140.0,1.084],[119139.9,0.146],[119139.6,0.064],[119119.0,0.008]],[[119140.2,0.456],[119140.3,0.116],[119140.4,0.095],[119140.5,0.002],[119145.2,0.002]]]
["binance-futures","BTCUSDT",1752661848181,[[119097.0,9.022],[119096.9,0.053],[119096.8,0.041],[119096.7,0.002],[119096.3,0.002]],[[119097.1,4.359],[119097.2,0.025],[119097.3,0.083],[119097.4,0.004],[119099.3,0.041]]]
["binance-futures","BTCUSDT",1752661881625,[[119122.2,8.41],[119122.1,0.041],[119122.0,0.035],[119121.9,0.002],[119121.7,0.143]],[[119122.3,3.986],[119122.4,0.093],[119122.5,0.002],[119125.2,0.175],[119125.3,0.005]]]
["binance-futures","BTCUSDT",1752661920462,[[119102.1,4.191],[119102.0,0.002],[119101.1,0.002],[119100.9,0.002],[119100.0,0.002]],[[119102.2,8.122],[119102.3,0.078],[119102.4,0.167],[119102.5,0.002],[119102.7,0.002]]]
["binance-futures","BTCUSDT",1752661979229,[[119076.0,1.248],[119075.9,0.037],[119075.6,0.034],[119075.5,0.002],[119074.6,0.045]],[[119076.1,19.723],[119076.2,0.424],[119076.3,0.086],[119076.4,0.002],[119076.5,0.137]]]
["binance-futures","BTCUSDT",1752662035981,[[119000.1,7.822],[119000.0,22.55],[118999.9,0.003],[118999.8,0.041],[118999.7,0.002]],[[119000.2,6.794],[119000.3,0.388],[119000.4,0.085],[119000.5,0.002],[119000.6,0.053]]]
["binance-futures","BTCUSDT",1752662064996,[[118968.4,7.132],[118968.3,0.541],[118968.2,0.186],[118968.1,0.143],[118967.8,0.019]],[[118968.5,5.491],[118968.6,0.006],[118968.8,0.084],[118968.9,0.002],[118969.2,0.003]]]
["binance-futures","BTCUSDT",1752662112571,[[118968.1,21.273],[118968.0,1.772],[118967.9,0.043],[118967.8,0.036],[118967.7,0.024]],[[118968.2,0.485],[118968.3,0.163],[118968.5,0.01],[118968.6,0.002],[118968.9,0.002]]]
["binance-futures","BTCUSDT",1752662136553,[[118971.3,16.072],[118971.2,0.021],[118971.1,0.01],[118971.0,0.002],[118970.9,0.051]],[[118971.4,9.806],[118971.5,0.482],[118971.6,0.004],[118971.7,0.867],[118971.8,0.005]]]
["binance-futures","BTCUSDT",1752662209621,[[118968.2,9.605],[118968.1,4.917],[118968.0,0.067],[118967.9,0.028],[118967.8,0.033]],[[118968.3,12.531],[118968.4,0.406],[118968.5,0.006],[118968.7,0.085],[118968.8,0.009]]]
["binance-futures","BTCUSDT",1752662252510,[[118958.8,7.442],[118958.7,0.027],[118958.6,0.042],[118958.5,0.002],[118957.9,1.0]],[[118958.9,10.458],[118959.0,0.192],[118959.1,0.005],[118959.5,0.002],[118959.6,0.085]]]
["binance-futures","BTCUSDT",1752662264201,[[118958.8,11.503],[118958.7,0.036],[118958.6,0.11],[118958.5,0.002],[118957.9,0.085]],[[118958.9,3.188],[118959.0,0.365],[118959.1,0.005],[118959.5,0.002],[118959.8,0.015]]]
["binance-futures","BTCUSDT",1752662311340,[[118911.2,0.836],[118911.1,0.002],[118910.1,0.039],[118910.0,0.43],[118908.9,0.002]],[[118911.3,17.81],[118911.4,0.733],[118911.8,0.002],[118912.2,0.013],[118912.3,0.002]]]
["binance-futures","BTCUSDT",1752662355781,[[118848.2,6.163],[118848.1,0.051],[118848.0,0.002],[118847.5,0.033],[118843.6,0.001]],[[118848.3,5.644],[118848.4,0.009],[118848.8,0.002],[118848.9,0.002],[118849.1,0.002]]]
["binance-futures","BTCUSDT",1752662401358,[[118888.8,12.2],[118888.7,0.203],[118888.6,0.001],[118888.5,0.003],[118888.4,0.339]],[[118888.9,6.404],[118889.0,0.007],[118889.1,0.014],[118889.2,0.002],[118889.3,0.085]]]
["binance-futures","BTCUSDT",1752662459759,[[118920.0,24.893],[118919.9,0.077],[118919.8,0.031],[118919.7,0.005],[118919.6,0.333]],[[118920.1,9.08],[118920.2,0.091],[118920.3,0.004],[118920.4,0.002],[118928.6,0.032]]]
["binance-futures","BTCUSDT",1752662498984,[[118848.4,6.368],[118848.3,0.003],[118848.0,0.084],[118847.9,0.002],[118847.3,0.004]],[[118848.5,16.537],[118848.6,0.004],[118848.7,0.003],[118849.5,0.002],[118849.7,0.015]]]
["binance-futures","BTCUSDT",1752662531705,[[118809.9,10.418],[118809.8,0.143],[118809.7,0.003],[118809.5,0.169],[118809.4,0.033]],[[118810.0,6.233],[118810.1,0.007],[118810.6,0.001],[118812.8,0.015],[118812.9,0.002]]]
["binance-futures","BTCUSDT",1752662574343,[[118784.2,10.294],[118784.1,0.01],[118784.0,0.001],[118783.6,0.002],[118782.3,0.008]],[[118784.3,8.012],[118784.4,0.461],[118784.7,0.084],[118784.8,0.087],[118787.3,0.002]]]
["binance-futures","BTCUSDT",1752662632965,[[118820.9,19.774],[118820.8,2.564],[118820.0,0.087],[118819.9,0.005],[118819.7,0.433]],[[118821.0,19.126],[118821.1,0.012],[118821.2,0.209],[118821.3,0.002],[118821.8,0.086]]]
["binance-futures","BTCUSDT",1752662676624,[[118797.3,5.536],[118797.2,0.011],[118797.1,0.012],[118797.0,0.006],[118796.9,0.006]],[[118797.4,10.376],[118797.5,0.114],[118797.6,0.007],[118798.0,0.19],[118798.1,0.261]]]
["binance-futures","BTCUSDT",1752662732090,[[118845.4,16.281],[118845.3,0.558],[118845.2,0.011],[118845.1,0.014],[118844.9,0.002]],[[118845.5,11.286],[118845.6,1.315],[118845.7,0.183],[118845.8,0.305],[118846.1,0.085]]]
["binance-futures","BTCUSDT",1752662750199,[[118817.0,11.408],[118816.9,0.07],[118816.8,1.558],[118816.7,0.012],[118816.6,0.002]],[[118817.1,10.53],[118817.2,0.006],[118817.3,0.002],[118817.5,0.002],[118821.6,0.001]]]
["binance-futures","BTCUSDT",1752662793901,[[118816.8,16.003],[118816.7,0.039],[118816.6,0.624],[118816.5,0.002],[118816.4,0.002]],[[118816.9,3.834],[118817.0,0.029],[118817.1,0.103],[118817.2,0.004],[118817.3,0.002]]]
["binance-futures","BTCUSDT",1752662826229,[[118864.6,0.225],[118864.5,0.002],[118863.9,0.028],[118863.8,0.004],[118856.6,0.013]],[[118864.7,22.841],[118864.8,0.016],[118864.9,0.004],[118865.0,0.002],[118865.7,0.002]]]
["binance-futures","BTCUSDT",1752662903061,[[118860.3,3.731],[118860.2,0.025],[118860.0,0.002],[118859.8,0.002],[118859.7,0.008]],[[118860.4,7.864],[118860.5,0.054],[118860.6,0.006],[118861.1,0.002],[118861.2,0.004]]]
["binance-futures","BTCUSDT",1752662932841,[[118899.2,7.495],[118899.1,0.002],[118898.3,0.002],[118897.7,0.008],[118894.2,0.013]],[[118899.3,9.083],[118899.4,0.009],[118899.5,0.001],[118899.7,0.051],[118899.8,0.056]]]
["binance-futures","BTCUSDT",1752662984574,[[118884.7,7.151],[118884.6,0.096],[118884.2,0.002],[118884.0,0.002],[118883.9,0.004]],[[118884.8,6.369],[118884.9,0.897],[118885.0,0.185],[118885.1,0.771],[118886.8,0.013]]]
["binance-futures","BTCUSDT",1752663013787,[[118884.7,10.682],[118884.6,0.149],[118884.5,0.001],[118884.2,0.002],[118870.4,0.018]],[[118884.8,6.193],[118884.9,0.297],[118885.0,0.216],[118885.1,0.769],[118891.0,0.004]]]
["binance-futures","BTCUSDT",1752663073315,[[118872.7,8.516],[118872.6,0.005],[118872.2,0.002],[118871.7,0.013],[118871.6,0.002]],[[118872.8,7.065],[118872.9,0.004],[118873.0,0.087],[118873.1,0.002],[118873.2,0.007]]]
["binance-futures","BTCUSDT",1752663140563,[[118844.7,1.242],[118844.6,0.02],[118844.5,1.435],[118844.4,0.004],[118844.3,0.307]],[[118844.8,8.621],[118844.9,0.728],[118845.0,0.013],[118845.1,0.002],[118845.4,0.005]]]
["binance-futures","BTCUSDT",1752663181227,[[118841.9,13.227],[118841.8,0.004],[118841.6,0.037],[118841.5,0.002],[118841.4,0.03]],[[118842.0,3.205],[118842.1,0.407],[118842.2,0.004],[118842.3,0.013],[118842.4,0.002]]]
["binance-futures","BTCUSDT",1752663213203,[[118841.9,15.895],[118841.8,0.05],[118841.7,0.001],[118841.6,0.052],[118841.5,0.002]],[[118842.0,1.196],[118842.1,0.742],[118842.3,0.002],[118842.4,0.002],[118843.6,0.053]]]
["binance-futures","BTCUSDT",1752663255668,[[118844.4,5.467],[118844.3,2.021],[118844.2,0.009],[118844.0,0.002],[118843.9,0.372]],[[118844.5,7.247],[118844.6,0.172],[118844.7,0.085],[118844.8,0.004],[118844.9,0.002]]]
["binance-futures","BTCUSDT",1752663285249,[[118779.6,3.568],[118779.5,0.03],[118779.4,0.002],[118779.0,0.002],[118778.5,0.002]],[[118779.7,16.942],[118779.8,2.144],[118779.9,4.741],[118780.0,28.044],[118780.1,0.004]]]
["binance-futures","BTCUSDT",1752663359141,[[118758.0,10.175],[118757.9,0.005],[118757.8,0.001],[118757.6,0.104],[118757.5,0.002]],[[118758.1,11.958],[118758.2,0.362],[118758.3,0.296],[118758.4,0.002],[118758.7,0.002]]]
["binance-futures","BTCUSDT",1752663391069,[[118750.0,0.782],[118749.9,0.002],[118749.3,0.011],[118749.2,0.002],[118748.6,0.001]],[[118750.1,27.818],[118750.2,0.002],[118750.3,0.084],[118750.4,0.002],[118750.6,0.002]]]
["binance-futures","BTCUSDT",1752663432968,[[118739.0,11.592],[118738.9,0.005],[118738.8,0.001],[118738.6,0.085],[118738.5,0.002]],[[118739.1,8.745],[118739.2,0.31],[118739.5,0.013],[118739.6,0.002],[118740.0,0.609]]]
["binance-futures","BTCUSDT",1752663489748,[[118719.0,5.961],[118718.9,0.003],[118718.8,0.004],[118717.8,0.034],[118717.7,0.002]],[[118719.1,12.395],[118719.2,0.351],[118719.3,0.015],[118719.4,0.004],[118719.8,0.011]]]
["binance-futures","BTCUSDT",1752663505227,[[118722.2,5.984],[118722.1,0.012],[118722.0,0.182],[118721.5,0.108]],[[118722.3,10.592],[118722.4,0.298],[118722.6,0.002],[118722.7,0.117],[118722.8,0.17]]]
["binance-futures","BTCUSDT",1752663579465,[[118740.3,13.661],[118740.2,0.104],[118740.1,0.009],[118740.0,0.026],[118739.9,0.018]],[[118740.4,3.667],[118740.5,0.296],[118740.8,0.002],[118741.6,0.007],[118742.3,0.002]]]
["binance-futures","BTCUSDT",1752663583063,[[118740.3,12.822],[118740.2,0.103],[118740.1,0.06],[118740.0,0.026],[118739.9,0.016]],[[118740.4,3.87],[118740.5,0.296],[118740.8,0.002],[118741.6,0.007],[118742.4,0.002]]]
["binance-futures","BTCUSDT",1752663652478,[[118767.6,10.862],[118767.5,0.263],[118767.4,0.005],[118765.7,0.103],[118765.6,0.299]],[[118767.7,11.244],[118767.8,0.089],[118767.9,0.002],[118768.3,0.002],[118768.5,0.002]]]
["binance-futures","BTCUSDT",1752663680480,[[118722.7,50.876],[118722.6,0.012],[118722.5,0.002],[118722.4,0.002],[118721.7,0.001]],[[118722.8,9.913],[118722.9,0.009],[118723.0,0.004],[118723.2,0.219],[118723.3,0.002]]]
["binance-futures","BTCUSDT",1752663724625,[[118718.0,4.042],[118717.9,0.028],[118716.4,0.004],[118715.6,0.008],[118714.9,0.013]],[[118718.1,11.105],[118718.2,0.009],[118718.3,0.002],[118718.4,0.541],[118718.5,2.002]]]
["binance-futures","BTCUSDT",1752663753789,[[118725.3,5.435],[118725.2,0.087],[118724.9,0.002],[118724.8,2.597],[118724.7,0.002]],[[118725.4,11.452],[118725.5,0.004],[118725.6,0.001],[118725.8,0.002],[118727.6,0.14]]]
["binance-futures","BTCUSDT",1752663814365,[[118640.9,10.079],[118640.8,0.084],[118640.7,0.177],[118640.6,0.034],[118639.2,0.042]],[[118641.0,10.255],[118641.1,0.01],[118641.2,0.004],[118641.9,0.087],[118643.0,0.002]]]
["binance-futures","BTCUSDT",1752663868976,[[118651.7,8.829],[118651.6,5.351],[118651.5,0.004],[118651.4,0.004],[118651.1,0.002]],[[118651.8,3.577],[118651.9,0.098],[118652.0,0.002],[118652.1,0.252],[118652.2,0.002]]]
["binance-futures","BTCUSDT",1752663911135,[[118699.9,21.064],[118699.8,2.277],[118699.7,0.001],[118699.4,0.085],[118699.3,0.112]],[[118700.0,2.609],[118700.1,0.004],[118700.3,0.002],[118701.3,0.053],[118703.0,0.011]]]
["binance-futures","BTCUSDT",1752663927087,[[118727.3,20.094],[118727.2,0.121],[118727.1,0.002],[118726.5,0.013],[118726.4,0.002]],[[118727.4,2.684],[118727.5,0.008],[118727.7,0.003],[118728.0,0.001],[118728.1,0.002]]]
["binance-futures","BTCUSDT",1752663965653,[[118793.9,23.188],[118793.8,0.097],[118793.7,0.167],[118793.6,0.016],[118792.8,0.004]],[[118794.0,2.963],[118794.1,0.24],[118794.2,0.004],[118794.4,0.002],[118795.4,0.002]]]
["binance-futures","BTCUSDT",1752664042208,[[118794.2,12.625],[118794.1,0.002],[118793.9,0.002],[118793.8,0.002],[118793.6,0.002]],[[118794.3,1.82],[118794.4,0.044],[118795.0,0.002],[118795.7,0.013],[118795.8,0.002]]]
["binance-futures","BTCUSDT",1752664086661,[[118767.2,8.195],[118767.1,0.004],[118767.0,0.002],[118766.9,0.456],[118766.8,0.002]],[[118767.3,9.749],[118767.4,0.004],[118767.7,0.186],[118767.8,0.006],[118768.8,0.087]]]
["binance-futures","BTCUSDT",1752664100763,[[118767.2,8.737],[118767.1,0.09],[118767.0,0.15],[118766.9,0.458],[118766.8,0.047]],[[118767.3,1.198],[118767.4,0.002],[118767.6,0.003],[118767.7,0.302],[118767.8,0.004]]]
["binance-futures","BTCUSDT",1752664144920,[[118824.7,11.602],[118824.6,0.014],[118824.5,0.001],[118823.8,0.034]],[[118824.8,6.209],[118824.9,0.711],[118825.0,3.013],[118825.1,0.004],[118825.3,0.087]]]
["binance-futures","BTCUSDT",1752664198373,[[118812.5,18.663],[118812.4,0.003],[118811.8,0.214],[118811.7,0.617],[118811.6,0.036]],[[118812.6,0.693],[118812.7,0.01],[118813.6,0.008],[118813.9,0.004],[118814.2,0.003]]]
["binance-futures","BTCUSDT",1752664261554,[[118845.0,9.869],[118844.9,0.007],[118844.8,0.002],[118843.9,0.002],[118843.3,0.114]],[[118845.1,7.975],[118845.2,1.125],[118845.3,0.708],[118845.4,0.706],[118845.5,0.002]]]
["binance-futures","BTCUSDT",1752664290654,[[118812.4,8.381],[118812.3,0.004],[118812.2,0.002],[118811.8,0.132],[118811.7,0.055]],[[118812.5,5.62],[118812.6,0.004],[118812.8,0.002],[118814.7,0.071],[118814.8,0.002]]]
["binance-futures","BTCUSDT",1752664335387,[[118815.5,12.477],[118815.4,0.004],[118815.3,0.001],[118815.2,0.002],[118815.1,0.036]],[[118815.6,8.707],[118815.7,0.019],[118816.0,0.031],[118816.1,0.087],[118817.1,0.002]]]
["binance-futures","BTCUSDT",1752664365282,[[118836.0,20.627],[118835.9,0.003],[118835.4,0.002],[118834.8,0.002],[118834.7,0.002]],[[118836.1,0.127],[118836.2,0.002],[118836.3,0.002],[118837.1,0.002],[118837.6,0.002]]]
["binance-futures","BTCUSDT",1752664433027,[[118875.3,6.423],[118875.2,1.123],[118874.6,0.034],[118874.5,0.004],[118873.0,0.006]],[[118875.4,10.528],[118875.5,0.087],[118875.6,0.004],[118876.0,0.001],[118877.7,0.087]]]
["binance-futures","BTCUSDT",1752664482819,[[118861.6,4.049],[118861.5,0.009],[118861.4,0.002],[118860.2,0.069],[118860.1,0.002]],[[118861.7,8.317],[118861.8,0.12],[118862.0,0.002],[118862.4,0.097],[118862.5,0.002]]]
["binance-futures","BTCUSDT",1752664514903,[[118830.2,2.717],[118830.1,0.02],[118830.0,0.003],[118829.5,0.002],[118829.3,0.002]],[[118830.3,9.669],[118830.4,1.595],[118830.5,0.702],[118830.6,0.704],[118830.8,0.004]]]
["binance-futures","BTCUSDT",1752664574803,[[118806.6,7.768],[118806.5,0.005],[118806.4,0.105],[118806.3,0.002],[118806.1,0.013]],[[118806.7,7.443],[118806.8,0.006],[118808.0,0.054],[118808.1,0.002],[118808.2,0.002]]]
["binance-futures","BTCUSDT",1752664590501,[[118806.6,7.017],[118806.5,0.005],[118806.4,0.021],[118806.3,0.002],[118805.8,0.085]],[[118806.7,7.853],[118806.8,0.006],[118807.2,0.002],[118808.1,0.002],[118808.6,0.031]]]
["binance-futures","BTCUSDT",1752664630882,[[118771.3,6.045],[118771.2,0.004],[118770.3,0.001],[118769.9,0.002],[118769.3,0.001]],[[118771.4,18.695],[118771.5,0.006],[118771.6,0.002],[118771.7,0.002],[118772.4,0.087]]]
["binance-futures","BTCUSDT",1752664664406,[[118801.3,6.347],[118801.2,0.363],[118801.1,0.002],[118801.0,0.002],[118800.9,0.098]],[[118801.4,4.962],[118801.5,0.003],[118802.4,0.003],[118803.6,0.002],[118803.9,0.002]]]
["binance-futures","BTCUSDT",1752664752923,[[118758.9,7.382],[118758.8,0.003],[118758.5,0.085],[118758.4,0.002],[118758.3,0.002]],[[118759.0,7.785],[118759.1,0.003],[118759.4,0.003],[118759.6,0.002],[118763.9,0.002]]]
["binance-futures","BTCUSDT",1752664790202,[[118797.9,9.885],[118797.8,0.088],[118797.5,0.085],[118797.4,0.005],[118797.2,0.085]],[[118798.0,6.322],[118798.1,0.003],[118798.5,0.002],[118799.4,0.013],[118799.5,0.002]]]
["binance-futures","BTCUSDT",1752664819379,[[118794.0,12.182],[118793.9,0.088],[118793.6,0.085],[118793.5,0.002],[118793.4,0.059]],[[118794.1,3.593],[118794.2,0.002],[118795.0,0.005],[118796.1,0.015],[118796.2,0.002]]]
["binance-futures","BTCUSDT",1752664849807,[[118766.7,6.936],[118766.6,0.005],[118766.5,0.005],[118766.4,0.051],[118766.3,0.089]],[[118766.8,7.67],[118766.9,0.004],[118767.0,0.002],[118767.1,0.085],[118767.2,0.002]]]
["binance-futures","BTCUSDT",1752664893526,[[118799.5,12.391],[118799.4,0.003],[118799.3,0.373],[118799.2,0.002],[118762.3,0.002]],[[118799.6,2.486],[118799.7,0.008],[118800.0,0.013],[118800.1,0.002],[118800.3,0.085]]]
["binance-futures","BTCUSDT",1752664950524,[[118799.5,0.935],[118799.4,0.517],[118799.3,0.001],[118799.1,0.034],[118799.0,0.002]],[[118799.6,9.999],[118799.7,0.013],[118799.8,0.102],[118800.0,0.108],[118805.5,2.636]]]
["binance-futures","BTCUSDT",1752665011081,[[118799.9,4.74],[118799.8,0.113],[118799.7,0.04],[118799.6,0.004],[118799.5,0.049]],[[118800.0,12.665],[118800.1,0.05],[118800.2,0.013],[118800.3,0.002],[118800.5,0.002]]]
["binance-futures","BTCUSDT",1752665041737,[[118799.9,7.208],[118799.8,0.536],[118799.7,0.549],[118799.6,0.004],[118799.5,0.139]],[[118800.0,7.014],[118800.1,0.047],[118800.3,0.01],[118800.4,0.002],[118801.1,0.001]]]
["binance-futures","BTCUSDT",1752665088852,[[118804.6,0.042],[118804.5,0.093],[118804.4,0.004],[118803.8,0.001],[118803.4,0.003]],[[118804.7,29.658],[118804.8,0.801],[118804.9,1.103],[118805.0,0.722],[118805.1,0.703]]]
["binance-futures","BTCUSDT",1752665116018,[[118852.3,16.932],[118852.2,0.091],[118852.1,0.254],[118852.0,0.088],[118851.9,0.085]],[[118852.4,3.146],[118852.5,0.002],[118852.7,0.002],[118855.4,0.209],[118860.9,0.15]]]
["binance-futures","BTCUSDT",1752665187522,[[118838.7,5.981],[118838.6,0.233],[118838.5,0.301],[118838.4,0.002],[118838.3,0.085]],[[118838.8,12.398],[118838.9,0.003],[118839.4,0.002],[118839.5,0.478],[118850.9,0.087]]]
["binance-futures","BTCUSDT",1752665234181,[[118846.0,7.639],[118845.9,0.383],[118845.8,0.001],[118845.6,0.085],[118845.5,0.002]],[[118846.1,5.985],[118846.2,0.004],[118846.4,0.006],[118846.5,0.008],[118847.2,0.002]]]
["binance-futures","BTCUSDT",1752665263316,[[118860.2,13.58],[118860.1,0.297],[118860.0,0.006],[118859.8,0.085]],[[118860.3,3.247],[118860.4,0.102],[118860.9,0.174],[118861.0,0.002],[118861.3,0.001]]]
["binance-futures","BTCUSDT",1752665322997,[[118852.2,4.301],[118852.1,0.231],[118852.0,0.315],[118851.9,0.017],[118850.9,0.01]],[[118852.3,7.063],[118852.4,0.005],[118853.4,0.085],[118853.5,0.054],[118854.0,0.014]]]
["binance-futures","BTCUSDT",1752665337472,[[118852.2,7.34],[118852.1,0.305],[118852.0,0.341],[118851.9,0.027],[118851.8,0.097]],[[118852.3,5.176],[118852.4,0.005],[118853.1,0.002],[118853.5,0.002],[118855.0,0.021]]]
["binance-futures","BTCUSDT",1752665379045,[[118894.8,13.9],[118894.7,0.233],[118894.6,0.296],[118894.5,0.002],[118894.4,0.085]],[[118894.9,5.695],[118895.0,0.154],[118895.2,0.002],[118895.6,0.054],[118895.8,0.002]]]
["binance-futures","BTCUSDT",1752665439988,[[118837.6,7.692],[118837.5,0.031],[118837.4,0.084],[118837.3,0.002],[118837.2,0.093]],[[118837.7,10.191],[118837.8,0.4],[118837.9,0.001],[118838.2,0.002],[118838.8,0.002]]]
["binance-futures","BTCUSDT",1752665475916,[[118860.7,11.797],[118860.6,0.221],[118860.5,0.004],[118860.3,0.087],[118860.2,0.002]],[[118860.8,0.199],[118860.9,0.2],[118861.0,0.006],[118861.4,0.003],[118867.5,0.011]]]
["binance-futures","BTCUSDT",1752665511412,[[118886.5,0.673],[118886.4,0.272],[118886.3,0.002],[118886.0,0.042],[118885.9,0.002]],[[118886.6,22.422],[118886.7,2.686],[118886.8,0.001],[118887.3,0.002],[118887.4,0.712]]]
["binance-futures","BTCUSDT",1752665553784,[[118865.5,5.081],[118865.4,0.086],[118865.1,0.002],[118865.0,0.002],[118864.2,0.013]],[[118865.6,7.714],[118865.7,0.002],[118866.0,0.002],[118866.1,0.789],[118866.2,1.215]]]
["binance-futures","BTCUSDT",1752665608570,[[118800.0,8.303],[118799.9,0.039],[118799.6,0.11],[118799.5,0.048],[118799.3,0.098]],[[118800.1,3.543],[118800.2,0.002],[118800.5,0.003],[118803.1,0.843],[118803.2,0.002]]]
["binance-futures","BTCUSDT",1752665654287,[[118830.4,8.711],[118830.3,0.087],[118830.2,0.001],[118830.1,0.082],[118830.0,0.089]],[[118830.5,3.752],[118830.6,0.705],[118830.7,0.701],[118830.8,0.704],[118830.9,0.702]]]
["binance-futures","BTCUSDT",1752665704350,[[118815.0,3.612],[118814.9,0.087],[118814.1,0.038],[118814.0,0.015],[118812.7,0.004]],[[118815.1,8.677],[118815.2,0.764],[118815.3,1.209],[118815.4,0.703],[118815.5,0.087]]]
["binance-futures","BTCUSDT",1752665725621,[[118826.8,13.22],[118826.7,0.096],[118826.6,0.002],[118826.3,0.002],[118826.0,0.016]],[[118826.9,9.562],[118827.0,1.131],[118827.1,0.703],[118827.2,0.704],[118827.3,0.702]]]
["binance-futures","BTCUSDT",1752665754743,[[118822.9,9.502],[118822.8,0.281],[118822.5,0.002],[118822.3,0.053],[118822.2,0.002]],[[118823.0,3.035],[118823.1,0.417],[118823.4,0.002],[118823.7,0.003],[118823.9,0.002]]]
["binance-futures","BTCUSDT",1752665837070,[[118815.4,15.385],[118815.3,0.002],[118813.1,0.002],[118813.0,0.053],[118811.7,0.002]],[[118815.5,8.057],[118815.6,0.006],[118816.5,0.02],[118816.6,0.002],[118818.0,0.002]]]
["binance-futures","BTCUSDT",1752665868572,[[118790.4,2.994],[118790.3,0.044],[118790.2,0.042],[118790.1,0.017],[118790.0,0.094]],[[118790.5,21.721],[118790.6,0.472],[118790.7,0.343],[118790.8,0.051],[118790.9,0.08]]]
["binance-futures","BTCUSDT",1752665890691,[[118795.2,3.818],[118795.1,0.005],[118795.0,0.005],[118793.8,0.027],[118793.7,0.004]],[[118795.3,13.81],[118795.4,2.014],[118795.8,0.028],[118796.1,0.002],[118796.4,0.006]]]
["binance-futures","BTCUSDT",1752665940142,[[118825.8,17.004],[118825.7,0.088],[118825.6,0.051],[118825.4,0.085]],[[118825.9,0.954],[118826.0,0.195],[118826.1,0.103],[118826.2,0.002],[118826.6,0.004]]]
["binance-futures","BTCUSDT",1752665969258,[[118822.1,13.867],[118822.0,0.651],[118821.9,0.762],[118821.8,0.017],[118821.7,0.085]],[[118822.2,2.608],[118822.3,0.075],[118823.4,0.004],[118823.6,0.002],[118824.0,0.003]]]
["binance-futures","BTCUSDT",1752666023533,[[118805.3,14.184],[118805.2,0.006],[118805.1,0.003],[118805.0,0.085],[118804.9,0.002]],[[118805.4,3.327],[118805.5,0.002],[118805.6,0.002],[118805.9,0.002],[118806.8,0.004]]]
["binance-futures","BTCUSDT",1752666083499,[[118800.9,8.283],[118800.8,0.231],[118800.7,0.011],[118800.6,0.002],[118799.3,0.085]],[[118801.0,10.377],[118801.1,0.09],[118801.2,0.004],[118801.5,0.085],[118801.6,0.002]]]
["binance-futures","BTCUSDT",1752666119801,[[118800.9,3.226],[118800.8,0.266],[118800.5,0.034],[118800.4,0.027],[118800.2,0.004]],[[118801.0,8.089],[118801.1,0.693],[118801.2,0.002],[118801.6,0.052],[118801.7,0.002]]]
["binance-futures","BTCUSDT",1752666154934,[[118823.5,6.788],[118823.4,0.105],[118823.3,0.009],[118823.0,0.034],[118822.9,0.002]],[[118823.6,8.037],[118823.7,0.732],[118823.8,0.785],[118823.9,0.716],[118824.0,0.002]]]
["binance-futures","BTCUSDT",1752666193469,[[118823.4,1.282],[118823.3,0.002],[118823.2,0.013],[118823.1,1.306],[118819.9,0.002]],[[118823.5,10.929],[118823.6,2.031],[118823.7,0.728],[118823.8,0.002],[118824.5,0.002]]]
["binance-futures","BTCUSDT",1752666226403,[[118835.4,1.245],[118835.3,0.002],[118834.6,0.002],[118834.2,0.002],[118834.1,0.002]],[[118835.5,7.958],[118835.6,0.741],[118835.7,0.705],[118835.8,1.985],[118835.9,0.702]]]
["binance-futures","BTCUSDT",1752666302611,[[118886.4,11.995],[118886.3,0.009],[118886.2,0.006],[118886.1,0.768],[118886.0,0.002]],[[118886.5,4.509],[118886.6,1.298],[118886.7,0.018],[118886.8,0.003],[118886.9,0.01]]]
["binance-futures","BTCUSDT",1752666331005,[[118861.8,1.229],[118861.7,0.003],[118861.6,0.002],[118861.4,0.002],[118860.7,0.002]],[[118861.9,8.621],[118862.0,0.009],[118862.4,0.05],[118862.5,0.004],[118862.6,0.462]]]
["binance-futures","BTCUSDT",1752666374129,[[118866.5,11.864],[118866.4,0.078],[118866.2,0.002],[118866.1,0.002],[118866.0,0.004]],[[118866.6,5.496],[118866.7,0.007],[118867.1,0.002],[118867.2,0.033],[118867.3,0.09]]]
["binance-futures","BTCUSDT",1752666430414,[[118885.5,13.404],[118885.4,0.019],[118885.3,0.02],[118885.2,0.004],[118885.1,0.034]],[[118885.6,2.721],[118885.7,0.042],[118885.9,0.011],[118886.0,0.004],[118886.3,0.004]]]
["binance-futures","BTCUSDT",1752666450510,[[118873.9,1.206],[118873.8,0.002],[118871.0,0.011],[118870.9,0.021],[118869.1,0.002]],[[118874.0,20.194],[118874.1,0.006],[118874.3,0.002],[118874.4,0.716],[118874.5,1.102]]]
["binance-futures","BTCUSDT",1752666529087,[[118889.8,1.744],[118889.7,0.012],[118889.6,0.003],[118888.8,0.002],[118886.9,0.001]],[[118889.9,6.36],[118890.0,0.524],[118890.1,0.008],[118890.2,0.36],[118890.3,1.811]]]
["binance-futures","BTCUSDT",1752666576085,[[118864.0,6.241],[118863.9,0.037],[118863.8,0.085],[118863.7,0.007],[118863.3,0.013]],[[118864.1,10.763],[118864.2,0.282],[118864.3,0.001],[118864.5,1.305],[118875.3,0.002]]]
["binance-futures","BTCUSDT",1752666607358,[[118870.7,2.194],[118870.6,1.255],[118870.0,0.064],[118869.9,0.002],[118869.1,0.013]],[[118870.8,9.265],[118870.9,0.098],[118871.2,0.981],[118871.3,1.305],[118871.8,0.085]]]
["binance-futures","BTCUSDT",1752666634702,[[118871.3,10.695],[118871.2,0.602],[118871.1,0.255],[118871.0,0.004],[118870.7,0.057]],[[118871.4,3.354],[118871.5,0.004],[118872.0,0.316],[118872.1,1.309],[118872.2,0.001]]]
["binance-futures","BTCUSDT",1752666684807,[[118835.2,9.386],[118835.1,0.012],[118835.0,0.01],[118834.6,0.31],[118830.4,0.05]],[[118835.3,4.536],[118835.4,0.094],[118835.5,0.001],[118836.1,0.002],[118840.0,0.009]]]
["binance-futures","BTCUSDT",1752666757843,[[118814.2,6.864],[118814.1,0.002],[118813.7,0.034],[118813.6,0.004],[118813.3,0.001]],[[118814.3,10.856],[118814.4,0.009],[118814.5,0.001],[118815.1,0.079],[118815.2,0.002]]]
["binance-futures","BTCUSDT",1752666772463,[[118814.2,8.338],[118814.1,0.005],[118814.0,0.085],[118813.9,0.003],[118813.7,0.034]],[[118814.3,5.869],[118814.4,0.063],[118814.8,0.006],[118814.9,0.001],[118815.0,0.062]]]
["binance-futures","BTCUSDT",1752666830388,[[118806.2,9.004],[118806.1,0.002],[118806.0,0.002],[118805.6,0.035],[118805.5,0.002]],[[118806.3,6.372],[118806.4,0.004],[118806.6,0.006],[118806.7,0.109],[118806.8,0.002]]]
["binance-futures","BTCUSDT",1752666870103,[[118806.2,7.513],[118806.1,0.004],[118806.0,0.002],[118805.9,0.091],[118805.8,0.246]],[[118806.3,9.564],[118806.4,1.4],[118806.5,0.001],[118806.6,0.007],[118806.7,0.052]]]
["binance-futures","BTCUSDT",1752666889459,[[118806.2,5.702],[118806.1,0.005],[118806.0,0.002],[118805.9,0.074],[118805.8,0.248]],[[118806.3,9.615],[118806.4,1.407],[118806.5,0.086],[118806.6,0.006],[118806.7,0.059]]]
["binance-futures","BTCUSDT",1752666969372,[[118725.0,16.368],[118724.9,0.002],[118722.5,0.118],[118722.4,0.002],[118722.1,0.002]],[[118725.1,2.261],[118725.2,0.153],[118725.3,0.084],[118725.6,0.003],[118751.8,1.082]]]
["binance-futures","BTCUSDT",1752667010170,[[118758.2,3.13],[118758.1,0.004],[118757.1,0.002],[118754.8,0.002],[118754.6,0.606]],[[118758.3,18.53],[118758.4,0.014],[118758.5,0.295],[118759.3,0.002],[118771.3,0.002]]]
["binance-futures","BTCUSDT",1752667056373,[[118758.2,5.724],[118758.1,0.032],[118757.8,0.05],[118757.7,0.002],[118755.6,0.085]],[[118758.3,7.79],[118758.4,0.297],[118758.5,0.441],[118758.6,0.004],[118758.7,0.013]]]
["binance-futures","BTCUSDT",1752667115508,[[118699.9,22.899],[118699.8,0.002],[118699.7,0.148],[118699.6,0.051],[118699.5,0.006]],[[118700.0,3.983],[118700.1,0.298],[118700.9,0.026],[118701.0,0.004],[118702.4,0.002]]]
["binance-futures","BTCUSDT",1752667120778,[[118709.0,19.411],[118708.9,0.002],[118708.6,0.046],[118708.5,0.055],[118708.1,0.002]],[[118709.1,1.33],[118709.2,0.296],[118710.0,0.002],[118710.9,0.001],[118711.0,0.001]]]
["binance-futures","BTCUSDT",1752667174121,[[118730.9,15.852],[118730.8,2.21],[118730.7,0.014],[118730.6,0.002],[118730.0,0.002]],[[118731.0,3.573],[118731.1,0.088],[118731.3,0.002],[118732.6,0.013],[118732.7,0.002]]]
["binance-futures","BTCUSDT",1752667245086,[[118735.5,16.595],[118735.4,0.087],[118734.5,0.004],[118734.1,0.002],[118734.0,0.05]],[[118735.6,16.758],[118735.7,0.09],[118736.8,0.001],[118736.9,0.003],[118737.1,0.002]]]
["binance-futures","BTCUSDT",1752667275502,[[118678.2,11.659],[118678.1,0.144],[118678.0,0.151],[118677.9,0.002],[118677.6,0.172]],[[118678.3,11.149],[118678.4,0.185],[118678.5,0.101],[118678.6,0.002],[118678.7,0.002]]]
["binance-futures","BTCUSDT",1752667317049,[[118693.4,11.27],[118693.3,0.132],[118693.2,0.013],[118693.1,0.004],[118693.0,0.09]],[[118693.5,2.84],[118693.6,0.088],[118694.1,0.004],[118696.0,0.166],[118696.1,0.004]]]
["binance-futures","BTCUSDT",1752667354372,[[118693.1,1.464],[118693.0,0.064],[118692.9,0.01],[118692.8,0.002],[118691.7,0.117]],[[118693.2,33.958],[118693.3,2.729],[118693.4,8.411],[118693.5,0.691],[118693.6,0.08]]]
["binance-futures","BTCUSDT",1752667422252,[[118746.9,9.004],[118746.8,0.002],[118746.7,0.002],[118746.4,0.002],[118746.3,0.094]],[[118747.0,5.625],[118747.1,0.046],[118747.2,0.002],[118747.3,0.005],[118747.5,0.002]]]
["binance-futures","BTCUSDT",1752667476898,[[118753.7,5.71],[118753.6,0.003],[118753.5,0.105],[118753.4,0.002],[118752.9,0.063]],[[118753.8,16.065],[118753.9,0.009],[118754.0,0.001],[118755.1,0.002],[118755.9,0.002]]]
["binance-futures","BTCUSDT",1752667508901,[[118753.7,11.662],[118753.6,2.006],[118753.5,0.103],[118753.4,0.005],[118753.3,0.008]],[[118753.8,4.575],[118753.9,0.004],[118754.0,0.002],[118754.6,0.002],[118755.0,0.004]]]
["binance-futures","BTCUSDT",1752667565086,[[118806.9,8.779],[118806.8,0.125],[118806.7,0.097],[118805.7,0.022],[118804.6,0.071]],[[118807.0,10.065],[118807.1,0.009],[118807.2,0.001],[118807.4,0.002],[118807.6,0.085]]]
["binance-futures","BTCUSDT",1752667584439,[[118828.9,20.025],[118828.8,0.073],[118828.7,3.982],[118828.5,0.025],[118816.4,0.002]],[[118829.0,0.294],[118829.1,0.002],[118829.3,0.047],[118829.4,0.002],[118830.4,0.248]]]
["binance-futures","BTCUSDT",1752667621621,[[118823.8,10.903],[118823.7,0.152],[118823.6,0.096],[118823.5,0.004],[118823.4,0.065]],[[118823.9,1.268],[118824.0,0.002],[118824.3,0.002],[118826.9,0.026],[118827.0,0.002]]]
["binance-futures","BTCUSDT",1752667705384,[[118855.7,0.282],[118855.6,0.06],[118854.1,0.004],[118853.1,0.687],[118851.9,0.002]],[[118855.8,11.679],[118855.9,0.869],[118856.0,0.001],[118856.1,0.16],[118856.2,0.004]]]
["binance-futures","BTCUSDT",1752667744930,[[118857.3,7.953],[118857.2,0.102],[118857.1,0.111],[118857.0,0.002],[118856.8,0.013]],[[118857.4,14.181],[118857.5,0.004],[118858.0,0.051],[118858.1,0.002],[118858.9,0.052]]]
["binance-futures","BTCUSDT",1752667782342,[[118869.3,10.225],[118869.2,0.116],[118869.1,0.049],[118869.0,0.002],[118868.9,0.063]],[[118869.4,6.871],[118869.5,0.003],[118869.7,0.002],[118869.8,0.002],[118870.0,0.058]]]
["binance-futures","BTCUSDT",1752667814195,[[118850.1,5.065],[118850.0,0.015],[118849.8,0.003],[118849.6,0.005],[118849.3,0.006]],[[118850.2,17.978],[118850.3,0.037],[118850.4,0.002],[118850.7,0.002],[118852.1,0.087]]]
["binance-futures","BTCUSDT",1752667886612,[[118809.7,9.579],[118809.6,0.232],[118809.5,0.103],[118809.4,0.002],[118809.3,0.014]],[[118809.8,14.843],[118809.9,0.536],[118810.0,1.33],[118810.1,0.002],[118810.2,0.002]]]
["binance-futures","BTCUSDT",1752667932303,[[118835.2,3.297],[118835.1,0.002],[118834.7,0.002],[118834.1,0.002],[118832.9,0.005]],[[118835.3,18.965],[118835.4,0.018],[118835.5,0.154],[118835.6,0.113],[118836.0,1.651]]]
["binance-futures","BTCUSDT",1752667942020,[[118835.2,3.965],[118835.1,0.002],[118834.7,0.002],[118834.2,0.051],[118834.1,0.016]],[[118835.3,17.432],[118835.4,0.025],[118835.5,0.155],[118835.6,0.09],[118836.0,1.574]]]
["binance-futures","BTCUSDT",1752668010617,[[118843.8,10.164],[118843.7,0.104],[118843.6,0.09],[118843.5,0.188],[118843.4,0.035]],[[118843.9,4.499],[118844.0,0.009],[118844.2,0.004],[118844.3,0.018],[118847.8,0.007]]]
["binance-futures","BTCUSDT",1752668041938,[[118821.4,7.535],[118821.3,0.003],[118821.2,0.086],[118821.1,0.087],[118821.0,0.006]],[[118821.5,9.966],[118821.6,0.005],[118821.7,0.001],[118824.6,0.028],[118833.4,4.272]]]
["binance-futures","BTCUSDT",1752668083537,[[118806.6,4.595],[118806.5,0.002],[118806.4,0.02],[118806.3,0.005],[118806.2,0.002]],[[118806.7,23.783],[118806.8,0.051],[118806.9,0.001],[118807.5,1.724],[118807.7,0.372]]]
["binance-futures","BTCUSDT",1752668114745,[[118814.4,10.337],[118814.3,0.003],[118814.0,0.002],[118813.8,0.085],[118813.7,0.002]],[[118814.5,3.697],[118814.6,0.002],[118815.1,0.002],[118815.3,0.044],[118817.7,0.263]]]
["binance-futures","BTCUSDT",1752668185905,[[118876.0,14.539],[118875.9,0.263],[118875.8,0.007],[118875.7,0.008],[118875.6,0.002]],[[118876.1,3.743],[118876.2,0.186],[118876.4,0.085],[118876.5,0.03],[118876.6,0.008]]]
["binance-futures","BTCUSDT",1752668222598,[[118881.4,7.515],[118881.3,0.259],[118881.2,0.074],[118881.1,0.002],[118881.0,0.037]],[[118881.5,10.067],[118881.6,0.013],[118881.7,0.028],[118881.8,0.138],[118881.9,0.013]]]
["binance-futures","BTCUSDT",1752668269518,[[118878.1,11.077],[118878.0,0.232],[118877.9,0.031],[118877.8,0.002],[118877.7,0.038]],[[118878.2,4.524],[118878.3,0.002],[118878.4,0.015],[118878.8,0.5],[118881.0,0.002]]]
["binance-futures","BTCUSDT",1752668328671,[[118864.2,5.501],[118864.1,0.004],[118864.0,0.001],[118863.9,0.002],[118863.1,0.01]],[[118864.3,15.116],[118864.4,0.601],[118864.5,0.004],[118864.6,0.002],[118864.8,0.085]]]
["binance-futures","BTCUSDT",1752668346201,[[118849.9,4.493],[118849.8,0.017],[118849.7,0.002],[118849.6,0.007],[118849.3,0.002]],[[118850.0,26.346],[118850.1,0.006],[118850.7,0.002],[118851.1,0.002],[118851.2,0.002]]]
["binance-futures","BTCUSDT",1752668430309,[[118769.1,8.193],[118769.0,0.581],[118768.9,0.007],[118768.8,0.001],[118767.1,0.002]],[[118769.2,13.936],[118769.3,4.019],[118769.4,0.099],[118769.5,0.06],[118769.9,0.085]]]
["binance-futures","BTCUSDT",1752668452484,[[118754.0,7.763],[118753.9,0.361],[118753.8,0.524],[118753.7,0.007],[118753.5,0.004]],[[118754.1,20.049],[118754.2,0.024],[118754.3,0.004],[118754.6,0.002],[118755.7,0.035]]]
["binance-futures","BTCUSDT",1752668487527,[[118802.8,28.728],[118802.7,0.085],[118802.3,1.539],[118802.2,1.687],[118802.0,0.002]],[[118802.9,0.181],[118804.2,0.002],[118804.8,0.05],[118805.6,0.054],[118806.7,0.036]]]
["binance-futures","BTCUSDT",1752668528242,[[118801.3,9.84],[118801.2,0.106],[118801.0,0.002],[118800.0,0.004],[118799.4,0.006]],[[118801.4,1.907],[118801.5,0.002],[118802.0,0.002],[118802.3,0.015],[118802.4,0.005]]]
["binance-futures","BTCUSDT",1752668575453,[[118835.1,25.536],[118834.2,0.006],[118833.4,0.262],[118833.3,0.26],[118833.2,0.092]],[[118835.2,1.361],[118836.0,0.002],[118837.1,0.003],[118837.8,0.003],[118838.1,0.002]]]
["binance-futures","BTCUSDT",1752668631366,[[118802.8,3.449],[118802.7,0.011],[118802.6,0.002],[118802.4,0.021],[118802.3,0.04]],[[118802.9,16.725],[118803.0,0.006],[118803.1,0.002],[118803.2,0.001],[118803.3,0.002]]]
["binance-futures","BTCUSDT",1752668684374,[[118812.1,2.502],[118812.0,0.116],[118811.7,0.01],[118811.6,0.004],[118810.0,0.002]],[[118812.2,27.692],[118812.3,0.009],[118812.4,0.003],[118812.7,0.001],[118812.8,0.002]]]
["binance-futures","BTCUSDT",1752668734996,[[118821.6,16.901],[118821.5,0.007],[118821.4,0.002],[118821.2,0.002],[118820.0,0.004]],[[118821.7,3.209],[118821.8,0.006],[118822.2,0.002],[118822.3,0.008],[118822.5,0.002]]]
["binance-futures","BTCUSDT",1752668761863,[[118784.0,10.973],[118783.9,0.004],[118783.8,0.001],[118783.6,0.002],[118783.2,0.002]],[[118784.1,5.39],[118784.2,0.004],[118784.3,0.002],[118785.5,0.002],[118786.6,0.015]]]
["binance-futures","BTCUSDT",1752668837609,[[118852.5,15.17],[118852.4,0.851],[118852.3,0.013],[118852.2,0.002],[118852.1,0.002]],[[118852.6,7.151],[118852.7,0.008],[118853.1,0.002],[118853.2,0.008],[118853.4,0.006]]]
["binance-futures","BTCUSDT",1752668875461,[[118832.7,1.2],[118832.6,0.117],[118832.3,0.084],[118832.2,0.002],[118831.9,0.005]],[[118832.8,14.046],[118832.9,0.01],[118833.0,0.002],[118833.2,0.002],[118833.7,0.023]]]
["binance-futures","BTCUSDT",1752668911928,[[118853.4,12.516],[118853.3,0.015],[118853.2,1.573],[118853.1,0.015],[118853.0,0.084]],[[118853.5,4.408],[118853.6,0.029],[118854.2,0.002],[118854.5,0.001],[118854.7,0.07]]]
["binance-futures","BTCUSDT",1752668932071,[[118868.8,8.22],[118868.7,0.296],[118868.6,1.917],[118868.5,0.005],[118868.4,0.034]],[[118868.9,9.282],[118869.0,0.006],[118869.5,0.002],[118869.7,0.013],[118869.8,0.002]]]
["binance-futures","BTCUSDT",1752668989242,[[118869.5,8.006],[118869.4,0.215],[118869.3,0.344],[118869.2,0.002],[118869.0,0.05]],[[118869.6,7.208],[118869.7,0.149],[118870.0,0.002],[118870.1,0.002],[118870.3,0.085]]]
["binance-futures","BTCUSDT",1752669061926,[[118811.5,0.647],[118811.4,0.039],[118810.4,0.004],[118810.1,0.003],[118809.6,0.001]],[[118811.6,1.956],[118812.3,12.558],[118812.7,0.012],[118812.8,0.012],[118812.9,0.002]]]
["binance-futures","BTCUSDT",1752669070536,[[118775.8,0.134],[118775.7,0.004],[118775.6,0.003],[118774.8,0.021],[118773.8,0.006]],[[118775.9,12.739],[118776.0,0.01],[118776.4,0.15],[118776.5,0.087],[118776.6,33.41]]]
["binance-futures","BTCUSDT",1752669133425,[[118635.9,9.938],[118635.8,0.002],[118635.7,0.172],[118635.6,0.002],[118635.1,0.001]],[[118636.0,4.745],[118636.1,0.002],[118637.2,0.002],[118638.4,0.002],[118638.9,0.03]]]
["binance-futures","BTCUSDT",1752669166588,[[118627.8,0.034],[118627.7,0.002],[118623.5,0.042],[118621.9,0.017],[118620.7,0.007]],[[118627.9,25.302],[118628.0,0.002],[118628.2,0.002],[118628.3,2.09],[118628.4,0.002]]]
["binance-futures","BTCUSDT",1752669205067,[[118778.7,6.208],[118778.6,0.002],[118778.5,0.004],[118778.2,0.002]],[[118778.8,18.466],[118778.9,0.006],[118779.2,0.002],[118779.5,0.002],[118779.7,0.003]]]
["binance-futures","BTCUSDT",1752669241415,[[118773.0,19.485],[118772.3,0.63],[118771.6,3.948],[118771.1,7.882],[118770.9,0.295]],[[118773.1,3.019],[118773.2,0.002],[118778.8,0.051],[118781.3,0.003],[118781.9,0.002]]]
["binance-futures","BTCUSDT",1752669278296,[[118900.0,8.253],[118899.9,0.002],[118899.4,0.002],[118892.2,0.011],[118886.5,0.001]],[[118900.1,11.897],[118900.2,0.002],[118900.5,0.002],[118900.7,0.169],[118900.8,0.004]]]
["binance-futures","BTCUSDT",1752669351549,[[118930.9,13.776],[118930.8,0.002],[118930.3,0.002],[118930.2,0.087],[118930.1,0.086]],[[118931.0,2.763],[118931.1,0.002],[118931.3,0.01],[118931.4,0.004],[118931.8,0.013]]]
["binance-futures","BTCUSDT",1752669377261,[[119010.2,8.448],[119010.1,0.004],[119010.0,0.003],[119009.8,0.002],[119009.6,0.002]],[[119010.3,8.499],[119010.4,0.004],[119011.7,0.25],[119011.8,0.002],[119012.1,0.024]]]
["binance-futures","BTCUSDT",1752669424477,[[118964.4,0.426],[118964.3,0.002],[118963.6,0.084],[118963.5,0.004],[118963.4,0.067]],[[118964.5,9.635],[118964.6,0.004],[118964.7,0.085],[118964.8,0.002],[118965.7,0.014]]]
["binance-futures","BTCUSDT",1752669476185,[[119026.2,7.89],[119026.1,0.012],[119026.0,0.085],[119025.9,0.004],[119025.8,0.421]],[[119026.3,6.394],[119026.5,0.004],[119026.6,0.002],[119027.5,0.002],[119029.3,0.005]]]
["binance-futures","BTCUSDT",1752669498441,[[119028.6,2.456],[119028.5,0.002],[119028.1,0.084],[119028.0,0.002],[119027.5,0.002]],[[119028.7,19.83],[119028.8,0.323],[119028.9,0.012],[119029.0,0.002],[119029.8,0.006]]]
["binance-futures","BTCUSDT",1752669572316,[[118937.6,7.893],[118937.5,0.003],[118937.3,0.084],[118937.2,0.002],[118937.0,0.016]],[[118937.7,1.392],[118937.8,0.002],[118938.5,0.002],[118939.6,0.002],[118944.8,0.001]]]
["binance-futures","BTCUSDT",1752669613487,[[118912.5,3.51],[118912.4,0.032],[118912.3,0.008],[118912.1,0.294],[118912.0,0.005]],[[118912.6,5.631],[118912.7,0.002],[118913.2,0.085],[118913.3,0.004],[118913.4,0.013]]]
["binance-futures","BTCUSDT",1752669647248,[[118929.0,6.483],[118928.9,1.305],[118928.8,0.049],[118928.7,0.089],[118928.6,0.36]],[[118929.1,7.298],[118929.2,0.002],[118929.6,0.002],[118929.8,0.004],[118930.5,0.052]]]
["binance-futures","BTCUSDT",1752669669843,[[118919.6,2.569],[118919.5,1.305],[118919.4,0.053],[118919.3,0.296],[118907.8,0.003]],[[118919.7,20.947],[118919.9,0.101],[118920.0,0.093],[118920.1,0.002],[118922.2,0.085]]]
["binance-futures","BTCUSDT",1752669752073,[[118912.2,5.749],[118912.1,0.055],[118912.0,0.003],[118911.9,0.053],[118911.8,0.296]],[[118912.3,7.461],[118912.4,0.004],[118913.5,0.002],[118914.1,0.085],[118914.7,0.085]]]
["binance-futures","BTCUSDT",1752669795983,[[118914.7,10.652],[118914.6,0.03],[118914.4,0.084],[118914.3,0.002],[118913.3,0.066]],[[118914.8,4.388],[118914.9,0.004],[118915.5,0.002],[118915.8,0.098],[118915.9,0.004]]]
["binance-futures","BTCUSDT",1752669807704,[[118880.0,1.34],[118879.9,0.052],[118879.7,0.086],[118879.6,0.002],[118879.1,0.003]],[[118880.1,13.125],[118880.2,0.002],[118880.4,0.002],[118881.1,0.013],[118881.2,0.002]]]
["binance-futures","BTCUSDT",1752669870538,[[118950.6,0.745],[118950.3,0.294],[118950.2,0.002],[118949.9,0.002],[118948.9,0.002]],[[118950.7,13.305],[118950.8,0.004],[118951.1,0.085],[118951.2,0.002],[118951.5,0.087]]]
["binance-futures","BTCUSDT",1752669907281,[[118909.0,4.453],[118908.9,0.016],[118908.7,0.096],[118908.6,0.003],[118908.5,0.09]],[[118909.1,6.144],[118909.2,0.025],[118909.3,0.085],[118909.4,0.002],[118909.7,0.085]]]
["binance-futures","BTCUSDT",1752669974820,[[118942.1,3.126],[118942.0,0.004],[118941.9,0.084],[118941.4,0.05]],[[118942.2,15.309],[118942.3,0.006],[118944.0,0.001],[118946.1,0.085],[118947.6,0.001]]]
["binance-futures","BTCUSDT",1752670006821,[[118898.9,5.645],[118898.8,0.392],[118898.7,0.043],[118898.6,0.069],[118898.4,0.097]],[[118899.0,5.663],[118899.1,0.01],[118899.2,0.002],[118899.3,0.002],[118900.1,0.002]]]
["binance-futures","BTCUSDT",1752670048182,[[118913.9,0.011],[118912.6,0.005]],[[118915.7,18.929],[118916.1,1.43],[118916.5,1.547],[118916.7,14.586],[118916.9,0.19]]]
["binance-futures","BTCUSDT",1752670091630,[[118935.6,0.001],[118934.1,0.002],[118933.5,0.013],[118932.8,0.01],[118931.3,0.001]],[[118936.9,12.715],[118937.3,0.002],[118937.9,5.139],[118938.1,7.87],[118940.7,0.49]]]
["binance-futures","BTCUSDT",1752670142397,[[118871.9,7.38],[118871.8,0.026],[118871.6,0.095],[118871.5,0.137],[118871.4,0.085]],[[118872.0,5.237],[118872.1,0.004],[118872.6,0.013],[118872.7,0.004],[118873.1,0.002]]]
["binance-futures","BTCUSDT",1752670151138,[[118871.9,6.944],[118871.8,0.047],[118871.6,0.167],[118871.5,0.009],[118871.2,0.001]],[[118872.0,6.63],[118872.1,0.005],[118872.2,0.002],[118872.7,0.002],[118873.2,0.003]]]
["binance-futures","BTCUSDT",1752670197520,[[118856.0,11.406],[118855.9,0.013],[118855.5,0.023],[118855.4,0.023],[118855.3,0.006]],[[118856.1,5.761],[118856.2,0.005],[118856.6,0.002],[118856.8,0.013],[118856.9,0.002]]]
["binance-futures","BTCUSDT",1752670267105,[[118838.8,0.087],[118837.8,0.092],[118837.7,0.009],[118837.6,0.142],[118837.5,0.028]],[[118838.9,11.542],[118839.0,0.004],[118839.1,0.002],[118839.3,1.303],[118839.4,0.002]]]
["binance-futures","BTCUSDT",1752670297130,[[118860.4,9.304],[118860.3,0.012],[118860.2,0.014],[118860.1,0.093],[118860.0,0.046]],[[118860.5,4.357],[118860.6,0.008],[118860.9,0.002],[118861.1,0.225],[118861.2,0.002]]]
["binance-futures","BTCUSDT",1752670333523,[[118856.9,5.414],[118856.8,0.01],[118856.7,0.112],[118856.6,0.004],[118856.5,0.002]],[[118857.0,5.666],[118857.1,0.003],[118857.2,0.056],[118857.3,0.004],[118857.4,0.026]]]
["binance-futures","BTCUSDT",1752670371318,[[118847.1,0.896],[118847.0,0.012],[118846.9,0.084],[118846.8,0.002],[118846.6,0.002]],[[118847.2,18.465],[118847.3,0.013],[118847.4,0.531],[118847.5,0.015],[118847.8,1.198]]]
["binance-futures","BTCUSDT",1752670432626,[[118800.7,12.99],[118800.6,0.005],[118800.5,0.084],[118800.4,0.002],[118800.2,0.006]],[[118800.8,6.83],[118800.9,0.011],[118803.1,0.002],[118803.2,0.633],[118803.3,0.002]]]
["binance-futures","BTCUSDT",1752670490798,[[118795.8,0.508],[118795.7,0.002],[118795.6,0.084],[118795.5,0.002],[118795.1,0.002]],[[118795.9,17.126],[118796.0,0.021],[118796.1,0.002],[118796.2,0.004],[118796.3,1.963]]]
["binance-futures","BTCUSDT",1752670522075,[[118780.1,14.199],[118780.0,0.013],[118779.9,0.001],[118779.8,0.084],[118779.7,0.002]],[[118780.2,0.6],[118780.3,0.002],[118780.7,0.002],[118781.3,0.002],[118785.3,0.01]]]
["binance-futures","BTCUSDT",1752670573404,[[118779.6,4.483],[118779.5,0.171],[118779.4,0.086],[118779.3,0.002],[118779.0,0.02]],[[118779.7,11.065],[118779.8,1.314],[118779.9,0.002],[118780.0,0.003],[118780.5,0.013]]]
["binance-futures","BTCUSDT",1752670596042,[[118742.0,0.345],[118741.9,0.101],[118741.8,0.086],[118741.7,0.043],[118741.6,0.041]],[[118742.1,14.537],[118742.2,0.021],[118742.3,0.002],[118742.7,0.004],[118742.8,0.002]]]
["binance-futures","BTCUSDT",1752670649698,[[118655.2,0.942],[118655.1,0.002],[118654.9,0.003],[118654.8,0.052],[118654.7,0.002]],[[118655.3,17.978],[118655.4,0.011],[118655.5,0.005],[118655.9,0.002],[118656.0,0.002]]]
["binance-futures","BTCUSDT",1752670712761,[[118582.6,4.22],[118582.5,0.025],[118582.4,0.015],[118582.3,0.175],[118582.2,0.027]],[[118582.7,16.618],[118582.8,0.374],[118582.9,0.006],[118583.8,0.002],[118584.0,0.003]]]
["binance-futures","BTCUSDT",1752670747556,[[118624.2,3.457],[118624.1,4.708],[118624.0,0.001],[118623.9,0.031],[118623.8,0.086]],[[118624.3,5.078],[118624.4,0.008],[118627.4,0.002],[118629.9,0.3],[118630.9,0.021]]]
["binance-futures","BTCUSDT",1752670786931,[[118601.8,1.065],[118601.7,0.042],[118601.6,0.628],[118601.5,1.607],[118601.4,0.037]],[[118601.9,14.467],[118602.0,0.021],[118602.2,0.002],[118602.3,1.501],[118602.4,0.009]]]
["binance-futures","BTCUSDT",1752670817548,[[118574.4,5.736],[118574.3,0.108],[118574.1,0.026],[118574.0,0.014],[118573.9,0.062]],[[118574.5,12.555],[118574.6,0.05],[118575.0,0.013],[118575.1,0.002],[118575.5,0.006]]]
["binance-futures","BTCUSDT",1752670886214,[[118522.0,11.221],[118521.9,0.004],[118521.8,0.01],[118521.7,0.002],[118521.6,0.026]],[[118522.1,7.042],[118522.2,0.007],[118522.4,0.085],[118522.5,0.002],[118522.8,0.085]]]
["binance-futures","BTCUSDT",1752670937982,[[118541.0,4.847],[118540.9,0.01],[118539.9,0.002],[118538.5,0.072],[118538.1,0.021]],[[118541.1,7.982],[118541.2,0.052],[118541.3,0.004],[118541.4,0.001],[118541.5,0.005]]]
["binance-futures","BTCUSDT",1752670943836,[[118541.0,6.606],[118540.9,0.014],[118539.9,0.002],[118539.6,0.015],[118538.9,0.004]],[[118541.1,7.468],[118541.2,0.059],[118541.3,0.09],[118541.4,0.003],[118541.5,0.505]]]
["binance-futures","BTCUSDT",1752671010931,[[118437.7,7.859],[118437.6,0.005],[118435.6,0.225],[118435.5,0.003],[118434.8,0.014]],[[118437.8,9.23],[118437.9,0.013],[118438.0,0.006],[118438.1,1.311],[118438.2,0.146]]]
["binance-futures","BTCUSDT",1752671041221,[[118392.7,4.3],[118392.6,0.17],[118392.5,0.001],[118391.8,0.002],[118391.4,0.011]],[[118392.8,11.532],[118392.9,0.008],[118393.0,0.002],[118393.2,0.087],[118393.3,1.311]]]
["binance-futures","BTCUSDT",1752671081205,[[118417.4,24.951],[118417.3,0.007],[118417.0,0.085],[118416.7,0.087],[118403.1,0.002]],[[118417.5,0.078],[118417.6,0.002],[118418.5,0.002],[118420.5,0.003],[118422.4,0.005]]]
["binance-futures","BTCUSDT",1752671159946,[],[[118519.7,3.71],[118519.8,0.26],[118520.1,1.526],[118520.2,2.072],[118520.3,3.909]]]
["binance-futures","BTCUSDT",1752671181684,[[118486.2,5.72],[118486.1,0.012],[118486.0,0.01],[118485.9,0.01],[118485.8,0.005]],[[118486.3,9.71],[118486.4,0.03],[118486.6,0.015],[118486.7,0.002],[118486.8,0.031]]]
["binance-futures","BTCUSDT",1752671224088,[[118482.2,7.949],[118482.1,0.261],[118482.0,0.84],[118481.9,0.007],[118481.8,0.571]],[[118482.3,8.023],[118482.4,0.007],[118483.2,0.004],[118483.5,0.085],[118483.6,0.002]]]
["binance-futures","BTCUSDT",1752671272150,[[118470.5,7.466],[118470.4,0.002],[118470.1,0.087],[118470.0,0.005],[118469.8,0.085]],[[118470.6,11.756],[118470.7,0.004],[118471.2,0.087],[118471.3,0.248],[118476.2,0.833]]]
["binance-futures","BTCUSDT",1752671325824,[[118592.0,3.601],[118591.9,0.002],[118590.0,0.003]],[[118592.1,17.683],[118592.2,0.154],[118592.3,0.091],[118593.5,0.085],[118594.4,0.013]]]
["binance-futures","BTCUSDT",1752671345717,[[118582.0,11.218],[118581.9,0.004],[118581.4,0.056],[118581.1,0.002]],[[118582.1,0.476],[118582.2,0.002],[118582.6,0.002],[118582.8,0.084],[118582.9,0.002]]]
["binance-futures","BTCUSDT",1752671425721,[[118543.6,24.099],[118543.5,0.011],[118543.4,0.004],[118543.0,0.153],[118542.9,0.002]],[[118543.7,1.206],[118543.8,0.027],[118543.9,0.136],[118544.0,0.002],[118544.1,0.086]]]
["binance-futures","BTCUSDT",1752671451145,[[118550.4,6.625],[118550.3,0.004],[118550.2,0.002],[118549.9,0.01],[118549.8,0.002]],[[118550.5,9.288],[118550.6,0.006],[118550.7,0.068],[118550.8,0.002],[118551.4,0.002]]]
["binance-futures","BTCUSDT",1752671481131,[[118534.8,6.814],[118534.7,0.09],[118534.4,0.098],[118534.3,0.002],[118534.1,0.087]],[[118534.9,4.274],[118535.0,0.002],[118535.2,0.002],[118535.6,0.002],[118545.5,0.002]]]
["binance-futures","BTCUSDT",1752671525448,[[118577.2,1.034]],[[118577.3,24.328],[118577.7,0.084],[118578.9,0.013],[118580.0,3.592],[118580.1,0.907]]]
["binance-futures","BTCUSDT",1752671568529,[[118684.4,16.131],[118684.3,0.445],[118684.2,0.104],[118684.1,0.002],[118683.6,0.042]],[[118684.5,0.26],[118684.6,0.902],[118684.7,0.7],[118684.8,0.011],[118686.9,0.008]]]
["binance-futures","BTCUSDT",1752671620498,[[118619.5,14.948],[118619.4,0.006],[118619.3,0.002],[118618.3,0.002],[118618.1,0.641]],[[118619.6,6.923],[118619.7,0.703],[118619.8,0.702],[118619.9,0.705],[118620.0,0.716]]]
["binance-futures","BTCUSDT",1752671679727,[[118643.5,8.266],[118643.4,0.004],[118643.3,0.004],[118643.2,0.327],[118643.1,0.028]],[[118643.6,3.958],[118643.7,0.512],[118643.8,0.001],[118644.3,0.002],[118644.7,0.013]]]
["binance-futures","BTCUSDT",1752671729094,[[118664.0,20.062],[118663.9,1.862],[118663.8,0.005],[118663.7,0.005],[118663.5,0.015]],[[118664.1,2.977],[118664.2,0.002],[118664.5,0.088],[118664.6,0.002],[118665.8,0.002]]]
["binance-futures","BTCUSDT",1752671759549,[[118688.0,7.691],[118687.9,0.004],[118687.3,0.002],[118687.2,0.433],[118687.1,0.606]],[[118688.1,8.611],[118688.2,0.789],[118688.3,0.007],[118688.4,0.094],[118688.5,0.086]]]
["binance-futures","BTCUSDT",1752671840412,[[118712.0,8.669],[118711.9,0.061],[118710.8,0.005],[118710.3,0.09],[118709.8,0.002]],[[118712.1,4.428],[118712.2,0.026],[118712.4,0.002],[118712.5,0.09],[118712.6,0.002]]]
["binance-futures","BTCUSDT",1752671877418,[[118773.7,3.105],[118773.6,0.021],[118773.2,0.002],[118772.5,0.004],[118763.7,0.044]],[[118773.8,16.775],[118773.9,0.202],[118774.5,0.084],[118774.7,0.001],[118775.6,0.013]]]
["binance-futures","BTCUSDT",1752671918764,[[118763.2,7.099],[118763.1,0.018],[118763.0,0.002],[118762.1,0.085],[118762.0,0.002]],[[118763.3,4.947],[118763.4,0.294],[118764.1,0.087],[118764.4,0.17],[118764.7,0.085]]]
["binance-futures","BTCUSDT",1752671986221,[[118739.1,1.403],[118739.0,0.222],[118736.2,0.001],[118730.1,0.005],[118729.2,0.384]],[[118739.2,11.005],[118739.3,0.21],[118739.4,0.001],[118739.6,0.056],[118739.7,0.085]]]
["binance-futures","BTCUSDT",1752672002679,[[118761.9,19.16],[118761.8,0.002],[118761.7,0.018],[118759.5,0.002],[118756.6,0.953]],[[118762.0,0.829],[118762.5,0.084],[118762.6,0.002],[118762.9,0.004],[118763.6,0.002]]]
["binance-futures","BTCUSDT",1752672084260,[[118767.3,1.538],[118767.2,0.002],[118767.1,0.003],[118767.0,0.001],[118766.8,0.004]],[[118767.4,19.259],[118767.5,0.573],[118767.6,0.003],[118767.7,0.243],[118767.8,0.254]]]
["binance-futures","BTCUSDT",1752672090748,[[118762.0,2.587],[118761.9,0.019],[118761.1,0.001],[118760.7,0.002],[118759.9,0.002]],[[118762.1,18.009],[118762.2,0.296],[118762.3,0.001],[118762.4,0.084],[118762.5,0.002]]]
["binance-futures","BTCUSDT",1752672168689,[[118766.5,6.719],[118766.4,0.008],[118765.4,0.036],[118765.3,0.002],[118765.2,0.001]],[[118766.6,13.851],[118766.7,0.03],[118766.8,0.001],[118767.0,0.084],[118767.1,0.087]]]
["binance-futures","BTCUSDT",1752672226984,[],[[118703.4,31.477],[118703.5,0.11],[118703.6,0.004],[118703.8,1.971],[118704.1,0.001]]]
["binance-futures","BTCUSDT",1752672252334,[[118717.9,0.855],[118717.8,0.004],[118717.5,0.002],[118716.8,0.002],[118716.1,0.002]],[[118718.0,10.168],[118718.1,0.026],[118718.2,0.296],[118718.3,0.015],[118718.4,0.087]]]
["binance-futures","BTCUSDT",1752672336020,[[118769.5,0.744],[118769.4,0.002],[118769.2,0.002],[118769.0,0.004],[118768.9,0.39]],[[118769.6,10.873],[118769.7,0.11],[118769.8,0.084],[118769.9,0.002],[118770.0,0.003]]]
["binance-futures","BTCUSDT",1752672360001,[[118738.0,5.447],[118737.9,0.002],[118737.8,0.002],[118737.5,0.003],[118737.1,0.085]],[[118738.1,13.732],[118738.2,0.827],[118738.3,0.295],[118740.5,0.014],[118742.2,0.006]]]
["binance-futures","BTCUSDT",1752672423077,[[118720.8,7.373],[118720.7,0.006],[118720.3,0.002],[118720.0,0.011],[118716.0,0.004]],[[118720.9,8.217],[118721.0,0.346],[118721.3,0.002],[118721.4,1.392],[118721.5,0.018]]]
["binance-futures","BTCUSDT",1752672449333,[[118717.5,14.782],[118717.4,0.002],[118717.3,0.702],[118717.2,0.004],[118717.1,0.002]],[[118717.6,4.482],[118717.7,0.456],[118719.3,0.004],[118719.8,0.003],[118720.2,0.001]]]
["binance-futures","BTCUSDT",1752672506655,[[118774.2,6.453],[118774.1,0.004],[118773.7,0.002],[118773.6,0.095],[118773.5,0.002]],[[118774.3,7.811],[118774.4,0.027],[118774.6,0.004],[118774.7,0.085],[118774.8,0.004]]]
["binance-futures","BTCUSDT",1752672561729,[[118780.0,6.724],[118779.9,0.897],[118779.8,0.113],[118779.7,0.002],[118779.6,0.002]],[[118780.1,6.838],[118780.2,0.027],[118780.6,0.002],[118780.7,0.004],[118780.9,0.004]]]
["binance-futures","BTCUSDT",1752672592301,[[118780.0,8.176],[118779.9,0.734],[118779.8,0.002],[118779.7,0.017],[118779.6,0.004]],[[118780.1,6.606],[118780.2,0.428],[118780.3,0.002],[118780.6,0.002],[118780.7,0.009]]]
["binance-futures","BTCUSDT",1752672667166,[[118632.8,15.74],[118632.7,0.181],[118632.6,0.004],[118632.5,0.436],[118632.4,0.002]],[[118632.9,3.296],[118633.0,0.002],[118633.6,0.294],[118633.7,0.008],[118633.9,0.004]]]
["binance-futures","BTCUSDT",1752672705794,[[118676.8,0.005],[118675.9,0.011],[118675.8,0.048],[118675.2,0.002],[118671.7,0.002]],[[118676.9,14.596],[118677.0,0.004],[118677.5,0.002],[118677.6,0.084],[118677.8,0.002]]]
["binance-futures","BTCUSDT",1752672742946,[[118792.8,0.774],[118791.3,1.155],[118790.5,0.371],[118790.4,0.211],[118790.2,0.97]],[[118793.3,0.021],[118793.7,0.002],[118793.8,0.018],[118794.7,0.005],[118794.9,0.016]]]
["binance-futures","BTCUSDT",1752672805941,[[118869.9,13.918],[118869.8,0.885],[118869.7,0.217],[118869.6,1.044],[118869.4,0.05]],[[118870.0,3.988],[118870.1,0.006],[118870.9,0.004],[118871.0,0.016],[118871.1,0.002]]]
["binance-futures","BTCUSDT",1752672848021,[[118849.0,14.046],[118848.9,0.398],[118848.8,0.006],[118848.7,0.368],[118848.6,0.002]],[[118849.1,5.895],[118849.2,0.006],[118849.6,0.015],[118849.7,0.002],[118851.1,0.031]]]
["binance-futures","BTCUSDT",1752672891172,[[118882.7,13.101],[118882.6,0.005],[118882.5,0.004],[118881.7,0.002],[118881.6,0.002]],[[118882.8,2.617],[118882.9,0.004],[118883.5,0.025],[118883.6,0.002],[118884.8,0.001]]]
["binance-futures","BTCUSDT",1752672942989,[[118706.1,0.224],[118706.0,0.004],[118705.9,0.002],[118703.9,0.002],[118702.1,0.003]],[[118706.2,19.458],[118706.3,0.01],[118706.4,1.11],[118706.5,1.603],[118706.6,0.002]]]
["binance-futures","BTCUSDT",1752672963974,[[118663.3,20.901],[118663.2,1.383],[118663.1,0.001],[118663.0,0.066],[118662.9,0.002]],[[118663.4,2.648],[118663.5,0.002],[118665.6,0.002],[118666.8,0.002],[118666.9,0.005]]]
["binance-futures","BTCUSDT",1752672996778,[[118654.4,7.978],[118654.3,0.003],[118653.9,0.002],[118652.7,0.002]],[[118654.5,8.485],[118654.6,0.005],[118655.0,0.002],[118655.1,0.003],[118655.5,0.084]]]
["binance-futures","BTCUSDT",1752673065888,[[118620.0,3.795],[118619.9,0.002],[118619.5,0.002],[118618.3,0.002],[118615.2,0.002]],[[118620.1,7.317],[118620.2,0.004],[118620.4,0.05],[118620.5,0.149],[118621.2,0.084]]]
["binance-futures","BTCUSDT",1752673110181,[[118662.4,0.199],[118659.7,0.005],[118656.8,0.223],[118656.7,0.002],[118651.6,0.229]],[[118662.8,24.469],[118663.5,3.798],[118663.7,0.321],[118663.8,4.804],[118664.7,9.15]]]
["binance-futures","BTCUSDT",1752673134971,[[118649.8,8.292],[118649.7,0.1],[118649.2,0.002],[118648.9,0.001],[118648.7,0.013]],[[118649.9,8.381],[118650.0,0.253],[118650.1,0.002],[118650.3,0.01],[118650.4,0.002]]]
["binance-futures","BTCUSDT",1752673188453,[[118609.3,14.762],[118609.2,1.263],[118609.0,0.064],[118608.9,0.002],[118608.6,0.506]],[[118609.4,0.21],[118609.5,0.002],[118609.6,0.003],[118609.9,0.002],[118610.1,0.008]]]
["binance-futures","BTCUSDT",1752673236519,[[118477.2,11.025],[118477.1,0.003],[118476.4,0.002],[118476.1,0.205],[118475.2,0.84]],[[118477.3,8.29],[118477.4,0.002],[118478.3,0.002],[118478.4,0.084],[118479.5,0.106]]]
["binance-futures","BTCUSDT",1752673291124,[[118383.2,19.137],[118383.1,1.886],[118382.2,0.102],[118382.1,0.006],[118380.0,0.102]],[[118383.3,0.413],[118383.4,0.008],[118386.3,0.006],[118387.5,0.042],[118387.6,0.002]]]
["binance-futures","BTCUSDT",1752673333541,[[118468.2,3.6],[118468.1,0.002],[118467.7,0.002],[118466.5,0.002],[118465.9,0.002]],[[118468.3,6.378],[118468.4,0.01],[118468.8,0.002],[118469.1,0.218],[118469.2,0.002]]]
["binance-futures","BTCUSDT",1752673363124,[[118340.0,5.306],[118339.9,0.002],[118339.6,0.002],[118339.2,0.001],[118339.0,0.274]],[[118340.1,4.691],[118340.2,0.002],[118340.7,0.004],[118341.1,0.01],[118341.2,0.004]]]
["binance-futures","BTCUSDT",1752673392524,[[118326.4,7.502],[118326.3,0.198],[118325.7,0.085],[118325.6,0.002],[118325.4,0.002]],[[118326.5,4.26],[118326.6,0.004],[118326.7,0.36],[118326.8,0.087],[118327.0,0.058]]]
["binance-futures","BTCUSDT",1752673424839,[[118249.6,0.264],[118249.5,0.002],[118249.4,0.002],[118240.1,0.196],[118240.0,0.006]],[[118249.7,10.189],[118249.8,0.705],[118249.9,0.702],[118250.0,0.703],[118250.2,0.002]]]
["binance-futures","BTCUSDT",1752673507883,[[118323.9,23.805],[118323.8,0.025],[118323.0,0.002],[118320.7,0.002],[118320.5,0.002]],[[118324.0,4.854],[118324.1,0.069],[118324.5,0.119],[118324.6,0.006],[118325.1,0.003]]]
["binance-futures","BTCUSDT",1752673521794,[[118349.9,20.201],[118349.8,0.002],[118349.5,0.163],[118349.4,0.002],[118346.4,1.141]],[[118350.0,3.567],[118350.1,0.002],[118350.2,0.002],[118350.4,0.003],[118350.5,0.461]]]
["binance-futures","BTCUSDT",1752673580167,[[118343.6,6.184],[118343.5,0.005],[118342.0,0.002],[118339.6,0.002],[118337.0,0.013]],[[118343.7,21.821],[118343.8,0.004],[118343.9,0.002],[118344.2,0.002],[118344.3,0.002]]]
["binance-futures","BTCUSDT",1752673610164,[[118335.6,21.373],[118335.5,0.002],[118335.2,0.216],[118335.1,0.328],[118335.0,0.665]],[[118335.7,0.24],[118335.8,0.004],[118336.7,0.003],[118339.5,0.004],[118340.1,0.044]]]
["binance-futures","BTCUSDT",1752673659271,[[118379.7,21.166],[118379.6,0.002],[118379.2,0.002],[118378.9,0.002],[118378.7,0.036]],[[118379.8,0.548],[118379.9,0.003],[118381.0,0.004],[118381.2,0.002],[118383.6,0.004]]]
["binance-futures","BTCUSDT",1752673684690,[[118456.5,14.333],[118456.4,0.456],[118456.3,0.002],[118456.1,0.013]],[[118456.6,1.32],[118456.7,0.002],[118456.9,0.033],[118457.0,0.002],[118457.4,0.002]]]
["binance-futures","BTCUSDT",1752673733241,[[118544.8,10.856],[118544.7,0.002],[118544.5,0.008],[118544.0,0.002],[118541.9,0.006]],[[118544.9,5.869],[118545.0,0.003],[118545.1,0.001],[118545.9,0.002],[118548.7,0.001]]]
["binance-futures","BTCUSDT",1752673799635,[[118344.3,0.004],[118339.6,0.002],[118338.8,0.023],[118336.0,0.346],[118335.9,0.274]],[[118344.4,12.51],[118344.5,1.299],[118345.5,1.908],[118345.7,26.238],[118345.8,18.329]]]
["binance-futures","BTCUSDT",1752673829948,[[118371.1,1.64],[118371.0,0.002],[118370.4,0.002],[118368.6,0.004],[118367.4,0.156]],[[118371.2,6.489],[118371.3,1.328],[118371.4,0.085],[118371.5,0.011],[118371.7,0.004]]]
["binance-futures","BTCUSDT",1752673892992,[[118254.9,6.229],[118254.8,1.541],[118254.4,0.085],[118254.3,0.014],[118254.2,0.59]],[[118255.0,9.025],[118255.1,0.015],[118255.3,0.004],[118255.8,0.007],[118256.2,0.002]]]
["binance-futures","BTCUSDT",1752673904235,[[118234.8,3.984],[118234.7,0.169],[118233.5,0.013],[118231.7,0.002],[118231.3,0.013]],[[118234.9,6.915],[118235.1,0.001],[118235.2,0.002],[118236.1,0.002],[118238.4,0.001]]]
["binance-futures","BTCUSDT",1752673968849,[[118315.7,10.419],[118315.2,0.002],[118315.1,0.002],[118314.7,0.002],[118314.1,0.274]],[[118315.8,1.267],[118316.1,0.169],[118317.3,0.531],[118317.6,0.169],[118317.7,0.008]]]
["binance-futures","BTCUSDT",1752674020815,[[118338.4,6.051],[118338.3,0.004],[118337.1,0.002],[118336.3,0.002],[118336.1,0.004]],[[118338.5,10.029],[118338.6,0.05],[118338.8,1.016],[118338.9,0.5],[118342.8,0.001]]]
["binance-futures","BTCUSDT",1752674066565,[[118389.7,0.142],[118389.6,0.002],[118389.4,0.002],[118388.2,0.002],[118388.1,0.004]],[[118389.8,23.88],[118389.9,0.008],[118390.0,0.002],[118390.2,0.004],[118390.3,0.541]]]
["binance-futures","BTCUSDT",1752674094773,[[118373.4,1.269],[118373.3,0.002],[118372.8,0.002],[118372.0,0.084],[118371.9,0.002]],[[118373.5,6.694],[118373.6,1.317],[118373.9,0.002],[118374.0,0.013],[118374.1,0.002]]]
["binance-futures","BTCUSDT",1752674124705,[[118461.4,14.393],[118460.6,0.002],[118460.3,0.084],[118460.2,0.004],[118460.1,0.002]],[[118461.5,2.426],[118461.9,0.002],[118462.6,0.002],[118465.1,0.032],[118465.2,0.002]]]
["binance-futures","BTCUSDT",1752674203721,[[118534.0,3.802],[118533.9,0.087],[118533.8,0.002],[118533.2,0.085],[118533.1,0.086]],[[118534.1,13.584],[118534.2,0.026],[118535.2,0.004],[118535.4,0.013],[118536.2,0.002]]]
["binance-futures","BTCUSDT",1752674242523,[[118618.8,0.711],[118618.7,0.002],[118616.0,0.002],[118615.6,0.001],[118615.1,0.002]],[[118618.9,24.045],[118619.0,0.366],[118619.1,0.364],[118619.2,0.002],[118620.0,0.002]]]
["binance-futures","BTCUSDT",1752674259582,[[118661.1,16.641],[118661.0,0.01],[118660.9,0.003],[118660.5,0.003],[118660.0,0.003]],[[118661.2,0.468],[118661.3,0.002],[118661.5,0.002],[118663.8,0.002],[118665.9,0.043]]]
["binance-futures","BTCUSDT",1752674302830,[[118692.2,19.859],[118692.1,1.963],[118692.0,0.778],[118691.9,0.002],[118689.2,0.085]],[[118692.3,1.486],[118693.5,0.002],[118694.0,0.001],[118694.6,0.014],[118694.8,0.042]]]
["binance-futures","BTCUSDT",1752674346805,[[118711.8,1.055],[118711.7,0.183],[118710.8,0.004],[118709.9,0.006],[118709.5,0.003]],[[118711.9,17.708],[118712.0,1.483],[118712.1,1.632],[118712.2,0.004],[118712.5,0.003]]]
["binance-futures","BTCUSDT",1752674398882,[[118654.9,0.025],[118654.8,0.037],[118653.8,0.002],[118652.0,0.013],[118651.9,0.13]],[[118655.0,26.994],[118655.1,0.008],[118655.2,0.002],[118656.2,0.004],[118656.4,0.184]]]
["binance-futures","BTCUSDT",1752674465028,[[118685.6,0.051],[118685.5,0.255],[118684.1,0.077],[118684.0,0.002],[118682.2,0.002]],[[118685.7,21.414],[118685.8,0.011],[118685.9,0.001],[118686.2,0.065],[118686.5,0.166]]]
["binance-futures","BTCUSDT",1752674495810,[[118629.0,24.742],[118628.9,7.299],[118628.8,0.002],[118628.7,1.314],[118628.6,2.0]],[[118629.1,3.376],[118630.1,0.002],[118630.2,0.002],[118630.4,0.002],[118630.5,0.6]]]
["binance-futures","BTCUSDT",1752674524008,[[118650.0,6.903],[118649.9,0.002],[118647.7,0.002],[118647.5,0.07],[118647.4,0.004]],[[118650.1,0.144],[118650.2,0.002],[118650.3,0.002],[118651.4,0.002],[118654.0,0.002]]]
["binance-futures","BTCUSDT",1752674567336,[[118640.5,0.264],[118640.2,0.008],[118640.0,0.002],[118639.7,0.002]],[[118640.6,27.562],[118640.7,0.307],[118640.8,3.247],[118640.9,15.857],[118641.0,4.662]]]
["binance-futures","BTCUSDT",1752674632143,[[118618.3,0.844],[118618.2,0.703],[118617.8,1.105],[118617.7,0.702],[118617.6,0.7]],[[118618.4,7.395],[118618.5,0.002],[118618.8,0.085],[118618.9,0.002],[118619.0,0.002]]]
["binance-futures","BTCUSDT",1752674671733,[[118655.7,18.958],[118655.6,0.057],[118655.4,0.002],[118655.3,2.209],[118655.2,0.087]],[[118655.8,4.119],[118655.9,0.002],[118656.0,0.003],[118657.0,0.002],[118658.0,0.002]]]
["binance-futures","BTCUSDT",1752674688241,[[118651.7,9.523],[118651.6,0.71],[118651.5,1.475],[118651.4,0.787],[118651.3,0.002]],[[118651.8,0.195],[118651.9,0.002],[118652.6,0.002],[118654.8,0.001],[118655.2,0.002]]]
["binance-futures","BTCUSDT",1752674744909,[[118652.5,20.168],[118652.4,0.707],[118652.3,0.852],[118652.2,1.24],[118652.1,0.702]],[[118652.6,0.131],[118652.7,0.026],[118652.8,0.011],[118652.9,0.014],[118653.8,0.004]]]
["binance-futures","BTCUSDT",1752674785986,[[118647.4,0.631],[118647.3,0.365],[118646.8,0.002],[118646.6,0.086],[118646.5,0.002]],[[118647.5,8.838],[118647.6,0.011],[118647.9,0.002],[118648.7,0.001],[118648.8,0.005]]]
["binance-futures","BTCUSDT",1752674817657,[[118657.9,4.28],[118657.8,0.003],[118657.6,0.05],[118657.5,0.004],[118656.4,0.4]],[[118658.0,5.104],[118658.1,0.002],[118658.6,0.002],[118659.4,0.013],[118659.5,0.004]]]
["binance-futures","BTCUSDT",1752674890002,[[118520.8,12.8],[118520.7,0.088],[118520.6,0.001],[118520.4,0.001],[118520.1,0.002]],[[118520.9,0.659],[118521.0,0.004],[118521.1,0.224],[118521.2,0.002],[118523.7,0.004]]]
["binance-futures","BTCUSDT",1752674921834,[[118492.4,10.897],[118492.3,0.003],[118492.2,0.001],[118491.4,0.084],[118491.3,0.002]],[[118492.5,3.344],[118492.6,0.002],[118493.6,0.002],[118493.7,0.004],[118494.5,0.085]]]
["binance-futures","BTCUSDT",1752674964041,[[118440.4,3.893],[118440.3,0.002],[118439.2,0.004],[118438.1,0.004],[118436.6,0.004]],[[118440.5,6.019],[118440.6,0.224],[118441.5,0.002],[118441.6,0.078],[118441.7,0.002]]]
["binance-futures","BTCUSDT",1752675020609,[[118377.4,8.669],[118377.3,0.447],[118376.9,0.002],[118373.3,0.004]],[[118377.5,4.998],[118377.6,0.006],[118378.6,0.002],[118378.8,0.002],[118379.0,0.085]]]
["binance-futures","BTCUSDT",1752675038178,[[118444.0,8.487],[118443.9,0.003],[118443.3,0.002],[118442.8,0.004],[118441.3,0.015]],[[118444.1,3.598],[118444.2,0.002],[118444.6,0.002],[118445.3,0.002],[118447.1,0.015]]]
["binance-futures","BTCUSDT",1752675112979,[[118435.6,4.142],[118435.5,0.002],[118432.3,0.079],[118432.0,0.005],[118430.5,0.019]],[[118435.7,9.335],[118435.8,0.011],[118435.9,0.003],[118437.0,0.381],[118437.1,0.004]]]
["binance-futures","BTCUSDT",1752675160057,[[118440.4,0.177],[118440.3,0.002],[118435.7,0.002],[118434.5,0.002]],[[118440.5,16.673],[118440.6,0.002],[118440.7,0.03],[118440.9,0.854],[118441.0,0.883]]]
["binance-futures","BTCUSDT",1752675189552,[[118445.2,0.163],[118443.9,0.002],[118442.5,0.003],[118442.3,0.009],[118440.7,0.001]],[[118445.3,16.657],[118445.4,0.004],[118445.5,0.028],[118446.2,0.002],[118455.2,0.076]]]
["binance-futures","BTCUSDT",1752675238330,[[118374.0,15.526],[118373.9,0.422],[118372.8,0.002],[118371.7,0.023],[118367.4,0.015]],[[118374.1,4.126],[118374.2,0.002],[118375.1,0.002],[118375.4,0.002],[118375.7,0.013]]]
["binance-futures","BTCUSDT",1752675264044,[[118322.3,4.374],[118322.2,0.002],[118321.8,0.002],[118320.1,0.085],[118319.8,0.002]],[[118322.4,12.317],[118322.5,0.007],[118322.6,0.003],[118322.9,0.089],[118323.0,0.002]]]
["binance-futures","BTCUSDT",1752675338267,[[118298.8,16.917],[118298.7,0.459],[118298.1,0.005],[118297.5,0.013],[118296.9,0.002]],[[118298.9,1.093],[118299.0,0.002],[118299.2,0.004],[118299.4,0.002],[118299.5,0.002]]]
["binance-futures","BTCUSDT",1752675355072,[[118361.0,11.167],[118360.9,1.105],[118360.7,0.138],[118358.6,0.088],[118356.2,0.551]],[[118361.1,6.327],[118361.2,0.007],[118361.4,0.013],[118361.5,0.092],[118361.7,0.002]]]
["binance-futures","BTCUSDT",1752675411227,[[118194.8,11.557],[118194.7,0.089],[118194.6,0.001],[118193.2,0.089],[118193.1,0.002]],[[118194.9,5.875],[118195.0,0.006],[118195.6,0.002],[118196.2,0.085],[118196.3,0.007]]]
["binance-futures","BTCUSDT",1752675472181,[[118279.6,7.422],[118279.5,0.003],[118279.3,0.003],[118279.1,0.002],[118274.1,0.356]],[[118279.7,4.329],[118279.8,0.002],[118280.0,0.004],[118280.2,0.002],[118281.2,0.085]]]
["binance-futures","BTCUSDT",1752675482692,[[118337.1,11.871],[118337.0,0.01],[118336.9,0.087],[118336.8,3.386],[118336.7,0.003]],[[118337.2,5.244],[118337.3,0.006],[118337.4,0.002],[118338.2,0.013],[118338.3,0.024]]]
["binance-futures","BTCUSDT",1752675525441,[[118383.2,10.646],[118383.1,0.47],[118383.0,0.001],[118382.3,0.006],[118382.1,0.019]],[[118383.3,4.014],[118383.4,0.006],[118383.7,0.006],[118384.6,0.777],[118384.7,0.002]]]
["binance-futures","BTCUSDT",1752675596129,[[118399.9,9.034],[118399.8,0.004],[118399.4,0.002],[118399.3,1.117],[118399.2,0.005]],[[118400.0,4.94],[118400.1,0.005],[118400.9,0.085],[118401.0,0.002],[118401.2,0.004]]]
["binance-futures","BTCUSDT",1752675625598,[[118428.4,13.923],[118427.6,0.002],[118427.5,0.352],[118427.4,2.324]],[[118428.5,1.795],[118429.1,0.002],[118429.4,0.013],[118429.5,0.002],[118430.8,0.004]]]
["binance-futures","BTCUSDT",1752675661555,[[118420.9,1.484],[118420.8,0.059],[118420.5,0.233],[118420.4,0.002],[118420.3,0.002]],[[118421.0,7.945],[118421.1,0.08],[118421.2,0.002],[118421.4,0.085],[118424.4,0.009]]]
["binance-futures","BTCUSDT",1752675704488,[[118389.6,18.287],[118389.5,0.005],[118389.4,0.002],[118389.3,0.002],[118389.2,0.98]],[[118389.7,3.01],[118389.8,0.028],[118392.8,0.002],[118392.9,0.002],[118394.1,0.824]]]
["binance-futures","BTCUSDT",1752675763060,[[118365.1,16.79],[118365.0,0.188],[118364.9,0.001],[118364.8,0.09],[118364.7,0.002]],[[118365.2,4.741],[118365.3,0.002],[118366.8,0.001],[118367.9,0.002],[118368.0,0.002]]]
["binance-futures","BTCUSDT",1752675806332,[[118332.0,0.268],[118331.9,0.002],[118331.3,0.004],[118330.5,0.002],[118329.0,0.001]],[[118332.1,23.623],[118332.2,0.078],[118332.4,0.002],[118333.2,0.002],[118333.6,0.004]]]
["binance-futures","BTCUSDT",1752675848673,[[118318.0,8.002],[118317.9,0.21],[118317.8,0.002],[118316.8,0.004],[118311.8,0.054]],[[118318.1,10.499],[118318.2,0.006],[118318.4,0.003],[118319.2,0.085],[118319.3,0.004]]]
["binance-futures","BTCUSDT",1752675895545,[[118350.4,1.181],[118350.3,0.004],[118350.0,0.026],[118349.9,0.016],[118347.9,0.002]],[[118350.5,24.175],[118350.6,0.009],[118350.7,0.001],[118351.5,0.053],[118351.6,0.003]]]
["binance-futures","BTCUSDT",1752675919878,[[118399.9,7.791],[118399.8,0.022],[118399.5,0.085],[118399.4,0.003],[118398.9,0.002]],[[118400.0,4.776],[118400.1,0.024],[118400.3,0.234],[118400.4,0.398],[118402.9,0.003]]]
["binance-futures","BTCUSDT",1752675949437,[[118333.0,6.279],[118332.9,0.162],[118332.5,0.087],[118332.4,0.004],[118331.9,0.085]],[[118333.1,9.702],[118333.2,0.005],[118333.3,0.001],[118333.4,0.002],[118333.6,0.002]]]
["binance-futures","BTCUSDT",1752676026825,[[118312.7,8.322],[118312.6,0.844],[118312.3,0.002],[118311.2,0.015],[118311.0,0.002]],[[118312.8,11.184],[118312.9,0.092],[118313.0,0.001],[118313.3,0.085],[118314.1,0.002]]]
["binance-futures","BTCUSDT",1752676072161,[[118374.9,0.947],[118374.8,0.468],[118374.0,0.063],[118373.9,0.002],[118371.6,0.002]],[[118375.0,8.422],[118375.1,0.238],[118375.2,0.019],[118375.3,0.002],[118375.4,0.085]]]
["binance-futures","BTCUSDT",1752676091692,[[118386.7,6.2],[118386.6,0.005],[118385.9,0.002],[118383.4,0.013],[118383.3,0.193]],[[118386.8,16.434],[118386.9,0.006],[118387.0,0.001],[118387.2,0.002],[118388.1,0.002]]]
["binance-futures","BTCUSDT",1752676134698,[[118366.8,4.327],[118366.7,0.002],[118366.4,0.085],[118366.3,0.002],[118366.2,0.002]],[[118366.9,8.133],[118367.0,0.004],[118367.3,0.002],[118367.6,0.053],[118367.7,0.002]]]
["binance-futures","BTCUSDT",1752676197141,[[118443.9,13.772],[118443.8,0.019],[118443.7,0.001],[118443.5,0.043],[118443.4,0.804]],[[118444.0,8.262],[118444.1,0.018],[118445.1,0.242],[118445.2,0.002],[118445.8,0.007]]]
["binance-futures","BTCUSDT",1752676256570,[[118551.9,0.002],[118551.6,0.001],[118550.7,0.004],[118549.9,0.06],[118549.5,0.004]],[[118552.1,0.53],[118553.0,0.801],[118553.1,0.348],[118553.9,1.466],[118554.0,0.398]]]
["binance-futures","BTCUSDT",1752676295372,[[118588.5,1.368],[118588.1,1.518],[118587.5,0.174],[118587.3,1.563],[118587.2,1.663]],[[118588.6,8.733],[118589.2,0.002],[118590.0,0.003],[118590.7,0.001],[118590.9,0.002]]]
["binance-futures","BTCUSDT",1752676328474,[[118493.1,17.594],[118493.0,0.095],[118492.7,0.005],[118492.4,0.089],[118492.3,0.036]],[[118493.2,4.624],[118493.3,0.002],[118493.7,0.002],[118493.9,0.002],[118494.9,0.002]]]
["binance-futures","BTCUSDT",1752676358173,[[118500.0,11.426],[118499.9,0.046],[118499.8,0.086],[118499.7,0.002],[118499.4,0.003]],[[118500.1,0.087],[118500.2,0.002],[118500.8,0.002],[118502.9,0.002],[118503.2,0.006]]]
["binance-futures","BTCUSDT",1752676429484,[[118370.0,0.185],[118369.9,0.002],[118369.7,0.002],[118369.2,0.002],[118368.7,0.004]],[[118370.1,9.926],[118370.2,0.866],[118370.3,0.702],[118370.4,0.702],[118371.4,0.002]]]
["binance-futures","BTCUSDT",1752676472350,[[118324.2,0.183],[118324.1,0.083],[118323.0,0.004],[118321.9,0.001],[118321.7,0.013]],[[118324.3,21.393],[118324.4,0.006],[118325.0,0.004],[118325.3,0.002],[118325.5,0.002]]]
["binance-futures","BTCUSDT",1752676483004,[[118309.8,12.287],[118309.7,0.465],[118309.6,0.002],[118309.1,0.002],[118309.0,0.085]],[[118309.9,0.159],[118310.0,0.005],[118311.0,0.006],[118313.6,0.027],[118313.7,0.002]]]
["binance-futures","BTCUSDT",1752676544225,[],[[118343.6,2.91],[118345.7,0.06],[118345.8,2.239],[118346.0,0.009],[118346.2,0.604]]]
["binance-futures","BTCUSDT",1752676573431,[[118307.4,0.911],[118307.3,0.005],[118306.4,0.002],[118305.7,0.002],[118303.9,0.05]],[[118307.5,13.408],[118307.6,0.27],[118307.7,1.087],[118307.8,0.004],[118308.0,0.002]]]
["binance-futures","BTCUSDT",1752676616673,[[118298.4,7.798],[118298.3,0.113],[118298.1,0.002],[118296.9,0.07],[118296.8,0.002]],[[118298.5,2.848],[118298.6,0.002],[118298.9,0.002],[118299.2,0.002],[118299.5,0.006]]]
["binance-futures","BTCUSDT",1752676689361,[[118374.0,2.175],[118373.9,0.184],[118373.1,0.086],[118373.0,0.002],[118372.8,0.004]],[[118374.1,7.275],[118374.2,0.031],[118374.4,0.063],[118374.5,0.087],[118374.7,0.013]]]
["binance-futures","BTCUSDT",1752676692104,[[118363.1,20.193],[118362.1,0.004],[118359.9,0.001],[118358.6,0.004],[118357.4,0.002]],[[118363.2,23.216],[118363.3,0.257],[118363.5,0.012],[118363.6,0.002],[118363.9,0.068]]]
["binance-futures","BTCUSDT",1752676764480,[[118369.4,21.823],[118369.1,0.42],[118368.8,0.01],[118368.3,0.002],[118368.0,0.001]],[[118369.5,3.669],[118369.6,0.48],[118369.8,0.048],[118372.0,0.002],[118372.3,0.002]]]
["binance-futures","BTCUSDT",1752676795983,[[118367.1,11.342],[118367.0,0.147],[118366.9,0.004],[118366.6,0.065],[118366.5,0.002]],[[118367.2,1.455],[118367.3,0.002],[118369.5,0.002],[118371.7,0.001],[118372.1,0.002]]]
["binance-futures","BTCUSDT",1752676855155,[[118414.3,5.349],[118414.2,0.087],[118414.1,0.002],[118413.8,0.085],[118413.7,0.086]],[[118414.4,9.079],[118414.5,0.004],[118415.4,0.002],[118415.7,0.085],[118415.8,0.002]]]
["binance-futures","BTCUSDT",1752676869604,[[118416.7,9.559],[118416.6,0.029],[118416.3,0.085],[118416.2,0.088],[118416.1,0.013]],[[118416.8,0.657],[118416.9,0.002],[118417.7,0.002],[118417.8,1.137],[118417.9,0.002]]]
["binance-futures","BTCUSDT",1752676928567,[[118428.1,0.828],[118427.2,0.368],[118426.8,12.013],[118426.6,1.19],[118426.5,0.324]],[[118428.9,0.002],[118429.1,0.002],[118429.4,0.005],[118431.9,0.043],[118432.0,0.001]]]
["binance-futures","BTCUSDT",1752676982783,[[118516.5,0.964],[118516.4,0.134],[118516.3,0.005],[118516.2,0.001],[118515.7,0.002]],[[118516.6,7.993],[118516.7,1.534],[118516.8,1.307],[118517.3,0.013],[118522.1,0.92]]]
["binance-futures","BTCUSDT",1752677023839,[[118554.9,10.021],[118554.8,0.049],[118554.7,0.003],[118554.4,0.05],[118554.3,0.006]],[[118555.0,3.254],[118555.1,0.004],[118555.5,0.001],[118556.3,0.002],[118557.5,0.004]]]
["binance-futures","BTCUSDT",1752677040590,[[118546.4,12.211],[118546.3,0.002],[118546.0,0.004],[118545.9,0.002],[118545.8,0.002]],[[118546.5,4.405],[118546.6,0.002],[118546.7,0.01],[118546.8,0.002],[118547.1,0.002]]]
["binance-futures","BTCUSDT",1752677082860,[[118540.8,0.047],[118540.7,0.008],[118540.0,0.006],[118538.9,0.002]],[[118540.9,17.693],[118541.0,0.009],[118541.1,0.001],[118541.4,0.065],[118541.8,0.017]]]
["binance-futures","BTCUSDT",1752677155841,[[118652.7,5.683],[118652.6,0.002],[118652.5,0.06],[118651.8,0.05]],[[118652.8,7.742],[118652.9,0.002],[118653.2,0.004],[118653.7,0.087],[118656.0,0.089]]]
["binance-futures","BTCUSDT",1752677195949,[[118628.1,9.723],[118628.0,1.287],[118627.8,0.002],[118627.7,0.003],[118626.6,0.038]],[[118628.2,0.485],[118628.3,0.005],[118628.9,0.002],[118630.0,0.084],[118630.1,0.006]]]
["binance-futures","BTCUSDT",1752677209077,[[118683.3,8.683],[118683.2,0.094],[118682.2,0.033],[118682.1,0.015],[118681.8,0.162]],[[118683.4,0.451],[118683.5,0.004],[118684.1,0.017],[118684.7,0.002],[118687.5,0.115]]]
["binance-futures","BTCUSDT",1752677253712,[[118719.2,11.777],[118719.1,0.17],[118719.0,0.003],[118718.6,0.085],[118718.5,0.004]],[[118719.3,2.756],[118719.4,0.116],[118719.5,0.002],[118719.6,0.004],[118719.9,0.004]]]
["binance-futures","BTCUSDT",1752677295903,[[118793.6,6.31],[118793.0,0.002],[118792.7,0.002],[118792.3,0.01],[118792.2,0.002]],[[118793.7,8.531],[118794.3,0.697],[118795.3,0.079],[118796.4,0.001],[118799.6,1.244]]]
["binance-futures","BTCUSDT",1752677341092,[[118832.9,25.419],[118832.3,0.002],[118832.2,0.102]],[[118833.0,2.036],[118833.1,0.004],[118833.4,0.002],[118833.5,0.002],[118837.8,0.003]]]
["binance-futures","BTCUSDT",1752677409762,[[118928.1,8.022],[118928.0,2.719],[118927.9,0.165],[118927.8,0.002],[118926.5,0.1]],[[118928.2,6.356],[118928.9,0.002],[118930.8,0.002],[118931.2,0.002],[118932.5,0.002]]]
["binance-futures","BTCUSDT",1752677437076,[[118863.0,5.179],[118862.9,0.002],[118862.4,0.085],[118862.3,0.046]],[[118863.1,19.282],[118863.2,0.002],[118863.8,0.01],[118863.9,0.002],[118864.3,0.025]]]
["binance-futures","BTCUSDT",1752677467571,[[118874.0,7.187],[118873.9,0.003],[118873.8,0.012],[118873.7,0.004],[118873.6,0.3]],[[118874.1,8.262],[118874.2,0.185],[118874.4,0.002],[118874.8,0.109],[118875.8,0.134]]]
["binance-futures","BTCUSDT",1752677509721,[[118936.2,1.373],[118936.1,0.02],[118935.2,0.084],[118935.1,0.052],[118935.0,0.036]],[[118936.3,9.387],[118936.4,0.091],[118936.5,0.003],[118937.0,0.004],[118937.4,0.046]]]
["binance-futures","BTCUSDT",1752677569007,[[118969.3,7.426],[118969.2,0.876],[118969.1,0.061],[118969.0,0.004],[118968.7,0.002]],[[118969.4,9.912],[118969.5,0.004],[118969.6,0.027],[118969.7,0.034],[118969.8,0.085]]]
["binance-futures","BTCUSDT",1752677609748,[[118891.0,15.014],[118890.1,0.002],[118890.0,0.702],[118889.9,0.622],[118889.8,0.7]],[[118891.1,6.132],[118891.2,0.002],[118892.1,0.013],[118892.2,0.004],[118893.1,0.002]]]
["binance-futures","BTCUSDT",1752677665162,[[118732.2,14.94],[118732.1,0.002]],[[118732.3,4.261],[118732.4,0.002],[118733.3,0.002],[118736.8,0.018],[118737.1,0.002]]]
["binance-futures","BTCUSDT",1752677681624,[[118799.9,13.924],[118799.8,0.004],[118799.7,0.129],[118799.6,0.002],[118798.9,0.013]],[[118800.0,1.083],[118800.1,0.002],[118800.4,0.002],[118801.6,0.002],[118806.5,0.002]]]
["binance-futures","BTCUSDT",1752677718421,[[118829.4,10.27],[118829.3,0.239],[118829.2,1.341],[118829.0,0.002]],[[118829.5,0.917],[118829.6,0.013],[118830.0,0.002],[118830.5,0.002],[118831.7,0.002]]]
["binance-futures","BTCUSDT",1752677794894,[[119080.1,6.944],[119080.0,0.006],[119079.9,0.013],[119079.8,0.084],[119079.7,0.004]],[[119080.2,5.623],[119080.3,0.005],[119080.4,0.002],[119080.5,0.755],[119080.6,0.002]]]
["binance-futures","BTCUSDT",1752677823826,[[119199.9,8.671],[119199.8,0.712],[119199.7,0.713],[119199.6,0.001],[119199.5,0.002]],[[119200.0,54.776],[119200.1,0.008],[119200.3,0.002],[119201.6,0.003],[119202.4,0.002]]]
["binance-futures","BTCUSDT",1752677850546,[[119221.9,12.622],[119221.8,0.004],[119221.7,0.002],[119221.3,0.002],[119219.4,0.002]],[[119222.0,6.358],[119222.1,0.004],[119222.4,0.002],[119224.3,0.002],[119226.0,0.001]]]
["binance-futures","BTCUSDT",1752677894900,[[119077.8,11.383],[119077.7,0.086],[119077.6,0.002],[119077.3,0.013],[119077.2,0.002]],[[119077.9,6.311],[119078.0,0.002],[119078.1,0.084],[119078.2,0.002],[119079.0,0.084]]]
["binance-futures","BTCUSDT",1752677946840,[[118997.2,1.844],[118997.1,0.002],[118996.7,0.002],[118996.6,0.006],[118995.8,0.002]],[[118997.3,5.909],[118997.4,0.043],[118997.8,0.002],[118998.6,0.085],[118998.7,0.002]]]
["binance-futures","BTCUSDT",1752677967018,[[118953.2,4.397],[118953.1,0.002],[118952.1,0.002],[118941.2,0.628],[118939.3,0.344]],[[118953.3,15.258],[118953.4,0.006],[118953.9,0.002],[118954.8,0.001],[118954.9,0.002]]]
["binance-futures","BTCUSDT",1752678039352,[[119006.5,16.21],[119006.4,0.702],[119006.3,1.242],[119006.2,0.704],[119006.1,0.002]],[[119006.6,0.794],[119006.7,0.005],[119007.2,0.002],[119007.6,0.002],[119010.0,0.004]]]
["binance-futures","BTCUSDT",1752678080526,[[118957.6,3.766],[118957.5,0.002],[118956.9,0.013],[118956.8,0.002],[118956.0,0.001]],[[118957.7,15.375],[118957.8,0.007],[118957.9,0.003],[118958.3,0.002],[118958.6,0.002]]]
["binance-futures","BTCUSDT",1752678111773,[[119049.9,10.082],[119049.8,0.003],[119049.5,0.2],[119049.4,0.002],[119044.1,0.002]],[[119050.0,7.389],[119050.1,0.105],[119050.2,0.123],[119050.3,0.056],[119050.4,0.001]]]
["binance-futures","BTCUSDT",1752678155339,[[119063.3,4.911],[119063.2,0.003],[119063.1,0.003],[119062.8,0.003],[119062.5,0.036]],[[119063.4,11.707],[119063.5,0.008],[119063.6,0.002],[119065.6,0.002],[119066.7,0.002]]]
["binance-futures","BTCUSDT",1752678184298,[[119129.4,8.022],[119129.3,0.012],[119129.2,0.084],[119129.1,0.002],[119128.7,0.084]],[[119129.5,5.413],[119129.6,0.003],[119129.9,0.084],[119130.0,0.005],[119130.6,0.002]]]
["binance-futures","BTCUSDT",1752678256151,[[119250.5,5.114],[119250.3,0.216],[119250.2,0.191],[119250.1,0.002],[119250.0,0.956]],[[119250.6,8.357],[119252.3,0.013],[119252.4,0.002],[119253.6,0.001],[119255.8,0.005]]]
["binance-futures","BTCUSDT",1752678269071,[[119242.7,0.12],[119242.6,0.003],[119241.1,0.002],[119239.9,0.002],[119238.9,0.008]],[[119242.8,24.054],[119242.9,0.002],[119243.5,0.042],[119243.6,0.002],[119243.9,0.002]]]
["binance-futures","BTCUSDT",1752678327319,[[119460.9,6.41],[119460.8,0.136],[119460.5,0.002],[119460.1,0.173],[119460.0,0.055]],[[119461.0,4.725],[119461.1,0.006],[119461.5,0.075],[119461.6,0.086],[119464.8,0.013]]]
["binance-futures","BTCUSDT",1752678384374,[[119655.1,8.422],[119655.0,0.002],[119654.6,0.002],[119654.4,0.029],[119654.3,0.086]],[[119655.2,7.115],[119655.3,0.006],[119658.8,0.002],[119662.8,0.36],[119663.5,0.084]]]
["binance-futures","BTCUSDT",1752678398087,[[119744.4,10.349],[119744.2,1.894],[119744.1,2.167],[119743.8,0.052],[119743.3,0.069]],[[119744.5,9.343],[119745.0,0.002],[119746.2,0.002],[119750.0,0.122],[119753.3,0.002]]]
["binance-futures","BTCUSDT",1752678437343,[],[[119553.4,11.101],[119553.5,0.231],[119553.7,0.636],[119553.8,3.783],[119554.7,0.231]]]
["binance-futures","BTCUSDT",1752678497647,[[119615.5,8.283],[119615.4,0.006],[119615.3,0.014],[119615.2,0.004],[119615.0,0.084]],[[119615.6,5.113],[119615.7,0.003],[119615.8,0.002],[119616.0,0.001],[119617.0,0.004]]]
["binance-futures","BTCUSDT",1752678539935,[[119682.7,1.057],[119682.6,0.002],[119682.3,0.002],[119682.1,0.05],[119682.0,1.214]],[[119682.8,16.43],[119682.9,0.007],[119683.0,0.085],[119683.1,0.002],[119683.3,0.002]]]
["binance-futures","BTCUSDT",1752678569471,[[119667.6,7.397],[119667.5,0.004],[119667.0,0.065],[119666.9,0.003],[119666.3,0.005]],[[119667.7,3.442],[119667.8,0.002],[119667.9,0.002],[119668.2,0.002],[119669.2,0.097]]]
["binance-futures","BTCUSDT",1752678611642,[[119645.3,13.979],[119645.2,0.086],[119645.1,0.142]],[[119645.4,3.731],[119645.5,0.002],[119646.1,0.002],[119646.2,0.318],[119646.3,0.004]]]
["binance-futures","BTCUSDT",1752678665436,[[119593.6,0.06],[119593.5,0.01],[119593.4,0.038],[119593.3,0.004],[119590.6,0.002]],[[119593.7,17.312],[119593.8,0.004],[119594.8,0.013],[119594.9,0.002],[119595.6,0.45]]]
["binance-futures","BTCUSDT",1752678711596,[[119493.0,6.473],[119492.9,0.331],[119492.6,0.008],[119492.5,0.015],[119492.2,0.084]],[[119493.1,2.079],[119493.2,0.002],[119493.6,0.003],[119494.3,0.002],[119494.5,0.002]]]
["binance-futures","BTCUSDT",1752678753650,[[119414.5,3.177],[119414.4,0.086],[119413.8,0.003],[119412.6,0.004],[119412.3,0.455]],[[119414.6,4.895],[119414.7,0.007],[119415.0,0.004],[119415.3,0.002],[119416.4,0.001]]]
["binance-futures","BTCUSDT",1752678797207,[[119348.7,0.386],[119348.6,0.091],[119347.9,0.271],[119347.8,0.002],[119345.0,0.001]],[[119348.8,7.116],[119348.9,0.265],[119349.0,0.004],[119349.1,0.055],[119349.2,0.234]]]
["binance-futures","BTCUSDT",1752678824863,[[119262.6,4.258],[119262.5,0.002],[119262.4,0.016],[119262.3,0.002],[119261.6,0.001]],[[119262.7,16.254],[119262.8,2.385],[119263.5,0.002],[119264.0,0.002],[119264.3,0.083]]]
["binance-futures","BTCUSDT",1752678892540,[[119135.4,5.209],[119135.3,0.622],[119135.2,0.021],[119135.1,0.003],[119135.0,0.278]],[[119135.5,5.121],[119135.6,0.004],[119136.6,0.002],[119137.2,0.002],[119137.7,0.002]]]
["binance-futures","BTCUSDT",1752678924844,[[119153.9,0.095],[119153.8,0.002],[119153.3,0.002],[119153.1,0.164],[119153.0,0.002]],[[119154.0,13.978],[119154.1,0.016],[119154.3,0.002],[119154.4,1.563],[119154.5,0.002]]]
["binance-futures","BTCUSDT",1752678966986,[[118935.9,1.218],[118935.8,0.002],[118935.6,0.002],[118935.5,0.65],[118935.0,0.002]],[[118936.0,8.067],[118936.1,0.087],[118937.8,0.15],[118937.9,0.002],[118938.0,0.033]]]
["binance-futures","BTCUSDT",1752678982416,[[118790.0,0.002],[118787.9,0.002],[118787.8,0.002],[118786.7,0.008],[118780.3,0.005]],[[118790.1,1.143],[118790.4,0.914],[118790.9,5.473],[118791.2,0.006],[118791.4,7.746]]]
["binance-futures","BTCUSDT",1752679024279,[[119072.1,0.002],[119071.5,0.291],[119069.8,0.002],[119068.5,0.033],[119066.5,0.012]],[[119073.6,0.464],[119073.9,0.177],[119074.2,1.057],[119074.3,0.261],[119074.6,0.441]]]
["binance-futures","BTCUSDT",1752679077005,[[119116.1,0.255],[119109.8,0.002],[119108.6,0.083],[119108.2,0.002],[119108.0,0.04]],[[119116.2,14.226],[119116.3,0.002],[119116.5,0.259],[119116.6,0.002],[119117.2,0.628]]]
["binance-futures","BTCUSDT",1752679136854,[[119171.0,17.053],[119170.7,0.013],[119170.6,0.004],[119170.3,0.002],[119170.2,0.065]],[[119171.1,1.399],[119171.2,0.431],[119173.1,0.002],[119174.1,0.002],[119177.6,0.001]]]
["binance-futures","BTCUSDT",1752679172003,[[119071.1,8.492],[119071.0,0.002],[119070.9,0.002],[119070.2,0.002],[119070.0,0.015]],[[119071.2,4.543],[119071.3,0.004],[119071.4,0.084],[119071.5,0.002],[119075.0,0.059]]]
["binance-futures","BTCUSDT",1752679207834,[[119124.6,4.447],[119124.0,0.001],[119123.6,0.002],[119123.3,0.002],[119122.3,0.091]],[[119124.7,8.976],[119125.5,0.002],[119125.6,0.491],[119125.7,0.004],[119125.9,0.002]]]
["binance-futures","BTCUSDT",1752679236612,[[119180.4,6.632],[119179.2,0.002],[119179.1,0.004],[119178.9,0.002],[119178.0,0.004]],[[119180.5,9.843],[119180.6,0.122],[119181.2,0.002],[119181.6,0.084],[119181.7,0.002]]]
["binance-futures","BTCUSDT",1752679304028,[[119139.7,10.629],[119139.6,0.002],[119139.0,0.002],[119137.7,0.002],[119137.5,0.086]],[[119139.8,3.719],[119139.9,0.002],[119140.0,0.002],[119140.6,0.002],[119140.8,0.057]]]
["binance-futures","BTCUSDT",1752679350028,[[119053.7,6.563],[119053.6,0.002],[119052.3,0.002],[119050.4,0.002],[119050.1,0.002]],[[119053.8,7.712],[119054.1,0.416],[119054.2,0.784],[119054.5,0.828],[119054.6,0.006]]]
["binance-futures","BTCUSDT",1752679399674,[[119161.1,3.832],[119161.0,0.002],[119160.4,0.002],[119158.6,0.09],[119158.5,0.002]],[[119161.2,6.944],[119161.3,0.004],[119161.6,0.084],[119161.7,0.002],[119161.8,0.25]]]
["binance-futures","BTCUSDT",1752679421629,[[119201.9,0.347],[119201.8,0.002],[119201.7,0.01],[119201.6,0.002],[119200.9,0.06]],[[119202.0,9.134],[119202.1,0.013],[119202.3,0.008],[119202.5,0.099],[119202.6,0.092]]]
["binance-futures","BTCUSDT",1752679450668,[[119159.0,7.979],[119158.9,0.007],[119158.6,0.002],[119158.0,0.086],[119157.9,0.015]],[[119159.1,4.458],[119159.2,0.008],[119160.0,0.008],[119160.3,0.002],[119161.6,0.023]]]
["binance-futures","BTCUSDT",1752679490266,[[119100.0,0.005]],[[119100.1,5.881],[119100.9,0.992],[119101.9,4.791],[119102.0,0.992],[119102.1,0.992]]]
["binance-futures","BTCUSDT",1752679565578,[[119184.7,4.012],[119184.6,0.002],[119184.5,0.004],[119184.2,0.002],[119184.1,0.002]],[[119184.8,4.691],[119184.9,0.009],[119185.0,0.057],[119185.1,0.002],[119185.2,0.086]]]
["binance-futures","BTCUSDT",1752679607488,[[119302.4,5.515],[119301.5,0.002],[119301.4,0.074],[119301.3,0.002],[119301.2,0.002]],[[119302.5,16.816],[119303.2,0.02],[119303.3,0.002],[119303.5,0.002],[119303.6,4.778]]]
["binance-futures","BTCUSDT",1752679637265,[[119349.9,15.285],[119349.8,0.002],[119349.5,0.002],[119349.0,0.002],[119348.8,0.002]],[[119350.0,1.006],[119354.7,0.248],[119354.8,0.004],[119355.2,0.006],[119355.9,0.002]]]
["binance-futures","BTCUSDT",1752679666166,[[119466.8,6.263],[119466.7,0.002],[119466.4,0.002],[119463.6,0.092]],[[119466.9,3.237],[119467.0,0.015],[119467.3,0.004],[119467.5,0.002],[119468.2,0.084]]]
["binance-futures","BTCUSDT",1752679720142,[[119425.7,11.708],[119425.6,1.004],[119425.5,0.002],[119425.4,0.094],[119425.3,0.002]],[[119425.8,0.409],[119425.9,0.012],[119426.0,0.011],[119426.1,0.002],[119427.2,0.002]]]
["binance-futures","BTCUSDT",1752679780633,[[119449.9,14.222],[119449.8,0.004],[119449.6,1.386],[119449.4,0.256],[119447.3,0.003]],[[119450.0,0.029],[119450.1,0.101],[119450.7,0.002],[119452.0,0.002],[119452.1,0.004]]]
["binance-futures","BTCUSDT",1752679794218,[[119472.9,7.776],[119472.8,0.004],[119472.7,0.011],[119472.6,0.662],[119472.5,0.65]],[[119473.0,3.145],[119473.1,0.008],[119473.4,0.013],[119477.8,0.003],[119478.7,0.001]]]
["binance-futures","BTCUSDT",1752679851699,[[119368.4,4.673],[119368.3,0.002],[119366.1,0.002],[119365.7,0.02],[119363.0,0.002]],[[119368.5,12.627],[119368.6,0.002],[119369.2,0.002],[119370.0,0.004],[119370.1,0.12]]]
["binance-futures","BTCUSDT",1752679889635,[[119212.9,4.198],[119212.8,0.002],[119212.4,0.002],[119211.0,0.003],[119209.1,0.015]],[[119213.0,3.52],[119213.1,0.002],[119213.3,0.002],[119213.7,0.086],[119213.8,0.002]]]
["binance-futures","BTCUSDT",1752679952278,[[119229.7,0.024],[119227.8,0.004],[119227.4,0.002],[119227.2,0.022],[119226.6,0.002]],[[119229.8,12.288],[119230.4,1.132],[119230.5,3.82],[119231.5,0.011],[119232.3,11.93]]]
["binance-futures","BTCUSDT",1752679994552,[[119050.0,37.084],[119049.9,0.006],[119049.8,0.134],[119049.7,0.003],[119049.6,0.129]],[[119050.1,18.661],[119050.2,0.025],[119050.3,0.013],[119050.4,1.2],[119050.5,0.064]]]
["binance-futures","BTCUSDT",1752680022350,[[118965.0,0.045],[118964.7,0.002],[118964.4,0.009],[118962.6,0.007],[118962.0,0.367]],[[118965.1,10.5],[118965.2,2.309],[118965.4,0.047],[118965.5,22.18],[118965.6,1.876]]]
["binance-futures","BTCUSDT",1752680065878,[[119099.9,12.757],[119099.8,0.4],[119099.3,0.002],[119099.2,0.41],[119099.1,0.005]],[[119100.0,1.45],[119100.1,0.006],[119101.5,0.001],[119101.9,0.002],[119103.5,0.002]]]
["binance-futures","BTCUSDT",1752680118551,[[118863.6,0.886],[118863.5,0.004],[118862.2,0.003],[118862.1,0.003],[118862.0,0.188]],[[118863.7,8.556],[118863.8,0.004],[118863.9,0.008],[118864.0,0.002],[118864.1,0.006]]]
["binance-futures","BTCUSDT",1752680124375,[[118783.8,0.91],[118783.7,0.002],[118783.3,0.004],[118777.8,0.007]],[[118783.9,16.83],[118784.0,0.004],[118784.1,0.002],[118784.2,0.487],[118784.3,0.004]]]
["binance-futures","BTCUSDT",1752680166457,[[118727.2,13.047],[118726.8,1.011],[118726.6,1.102],[118723.6,0.01],[118722.0,0.005]],[[118727.3,5.279],[118727.4,0.002],[118728.1,0.002],[118728.7,0.168],[118730.1,0.001]]]
["binance-futures","BTCUSDT",1752680208067,[[118560.2,6.176],[118560.1,0.002],[118560.0,0.002],[118559.8,0.002],[118559.0,0.004]],[[118560.3,3.042],[118560.4,0.004],[118560.5,0.026],[118560.6,0.012],[118561.2,0.002]]]
["binance-futures","BTCUSDT",1752680278899,[[118445.3,11.576],[118445.2,0.089],[118443.8,0.002]],[[118445.4,0.832],[118445.5,0.004],[118447.2,0.002],[118448.7,0.004],[118449.9,0.002]]]
["binance-futures","BTCUSDT",1752680302758,[[118367.9,13.33],[118367.8,0.002],[118367.0,3.238],[118366.9,2.248],[118365.7,0.168]],[[118368.0,0.045],[118369.1,0.002],[118369.2,0.002],[118370.0,0.003],[118370.4,0.002]]]
["binance-futures","BTCUSDT",1752680336368,[[118594.7,12.861],[118594.6,0.007],[118594.5,1.075],[118593.5,0.001],[118593.4,0.002]],[[118594.8,0.001],[118598.2,0.002],[118599.0,0.638],[118599.8,0.005],[118600.6,0.002]]]
["binance-futures","BTCUSDT",1752680378271,[[118627.8,12.079],[118627.7,0.002],[118627.6,0.08],[118625.4,0.002],[118624.9,0.013]],[[118627.9,0.945],[118628.0,0.002],[118628.9,0.002],[118630.0,0.003],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1752680434251,[[118803.6,5.616],[118803.5,0.002],[118803.4,0.002],[118803.3,0.002],[118802.6,0.002]],[[118803.7,7.269],[118803.8,0.006],[118803.9,0.002],[118804.2,0.04],[118805.0,0.001]]]
["binance-futures","BTCUSDT",1752680478301,[[118825.9,7.136],[118825.8,0.003],[118825.7,0.029],[118825.6,0.002],[118825.2,0.058]],[[118826.0,6.403],[118826.1,0.003],[118827.7,0.168],[118828.1,0.002],[118837.5,0.747]]]
["binance-futures","BTCUSDT",1752680530047,[[118847.9,0.286],[118846.0,0.002],[118845.0,0.002],[118844.8,0.009],[118844.5,0.06]],[[118848.0,13.594],[118848.1,0.554],[118848.3,0.002],[118849.4,0.015],[118849.5,0.002]]]
["binance-futures","BTCUSDT",1752680549941,[[118845.7,4.912],[118845.6,0.002],[118845.0,0.002],[118844.9,0.002],[118844.5,0.002]],[[118845.8,4.917],[118845.9,0.005],[118846.7,0.045],[118846.8,0.162],[118847.8,0.013]]]
["binance-futures","BTCUSDT",1752680627006,[[118913.2,15.251],[118913.1,0.001],[118912.5,0.004],[118912.4,0.002],[118910.0,0.008]],[[118913.3,1.21],[118913.6,0.006],[118913.9,0.002],[118914.0,0.007],[118914.6,0.001]]]
["binance-futures","BTCUSDT",1752680665257,[],[[118861.5,3.476],[118861.6,9.804],[118861.7,0.01],[118862.0,0.656],[118862.2,7.056]]]
["binance-futures","BTCUSDT",1752680694517,[[118959.2,4.818],[118959.1,0.002],[118958.7,0.004],[118957.5,0.004],[118957.3,0.056]],[[118959.3,12.07],[118959.4,0.971],[118959.5,0.003],[118960.0,0.042],[118960.1,0.002]]]
["binance-futures","BTCUSDT",1752680718390,[[119008.7,10.873],[119008.6,0.002],[119008.3,0.002],[119007.3,0.002]],[[119008.8,4.538],[119008.9,0.011],[119009.2,0.017],[119009.3,0.002],[119010.0,0.002]]]
["binance-futures","BTCUSDT",1752680766162,[[118991.7,3.347],[118991.6,0.062],[118991.5,0.046],[118991.1,0.002],[118990.8,0.002]],[[118991.8,10.023],[118991.9,0.089],[118992.4,0.002],[118993.4,0.002],[118994.8,0.072]]]
["binance-futures","BTCUSDT",1752680835279,[[119019.9,15.094],[119019.8,0.002],[119019.2,0.002],[119019.0,0.122],[119018.9,0.226]],[[119020.0,0.049],[119020.1,0.002],[119020.3,0.002],[119023.3,0.002],[119024.7,0.116]]]
["binance-futures","BTCUSDT",1752680881665,[[119109.9,5.246],[119109.4,0.09],[119109.3,0.002],[119108.5,0.04],[119108.2,0.004]],[[119110.0,11.562],[119110.1,0.006],[119110.7,0.162],[119110.8,0.004],[119111.0,0.002]]]
["binance-futures","BTCUSDT",1752680910916,[[119103.6,4.365],[119103.5,0.292],[119103.4,0.237],[119103.3,0.167],[119103.2,0.038]],[[119103.7,4.514],[119103.8,0.006],[119103.9,0.002],[119105.1,0.004],[119105.5,0.027]]]
["binance-futures","BTCUSDT",1752680949165,[[119124.7,5.583],[119124.6,0.004],[119123.6,0.002],[119123.5,0.002],[119122.7,0.084]],[[119124.8,11.141],[119124.9,0.006],[119125.3,0.002],[119126.1,0.002],[119127.0,0.002]]]
["binance-futures","BTCUSDT",1752680983193,[[119204.9,5.06],[119204.8,0.004],[119204.5,0.008],[119204.3,0.002],[119203.8,0.005]],[[119205.0,1.506],[119205.1,0.002],[119205.4,0.002],[119209.7,0.002],[119209.8,0.158]]]
["binance-futures","BTCUSDT",1752681024223,[[119201.9,7.923],[119201.8,0.003],[119201.2,0.057],[119201.1,0.004],[119200.4,0.21]],[[119202.0,3.235],[119202.1,0.002],[119202.8,0.002],[119205.2,0.002],[119206.5,0.088]]]
["binance-futures","BTCUSDT",1752681099965,[[119257.3,3.345],[119257.2,0.006],[119257.0,0.002],[119256.8,0.002],[119255.5,0.054]],[[119257.4,6.725],[119257.5,0.007],[119257.6,0.018],[119257.7,0.002],[119259.1,0.013]]]
["binance-futures","BTCUSDT",1752681129924,[[119153.8,4.585],[119153.7,0.002],[119153.5,0.015],[119153.4,0.002],[119153.0,0.084]],[[119153.9,14.194],[119154.0,0.021],[119154.2,0.227],[119154.3,0.002],[119154.4,0.002]]]
["binance-futures","BTCUSDT",1752681182228,[[119049.9,5.742],[119049.8,1.549],[119049.7,0.355],[119049.6,0.002],[119048.9,0.007]],[[119050.0,6.014],[119050.3,0.005],[119050.9,0.002],[119051.0,1.301],[119051.2,0.002]]]
["binance-futures","BTCUSDT",1752681201685,[[119131.0,4.601],[119130.9,0.008],[119130.8,0.67],[119130.7,0.006],[119130.6,0.002]],[[119131.1,4.473],[119131.2,0.007],[119131.7,0.002],[119131.8,1.302],[119131.9,0.002]]]
["binance-futures","BTCUSDT",1752681256762,[[119237.7,5.477],[119237.6,0.004],[119236.0,0.013],[119235.9,0.002],[119235.6,0.006]],[[119237.8,0.678],[119237.9,0.002],[119238.6,0.002],[119239.3,0.006],[119240.3,0.002]]]
["binance-futures","BTCUSDT",1752681273834,[[119142.5,5.836],[119142.4,0.002],[119142.0,0.001],[119141.9,0.002],[119141.8,0.013]],[[119142.6,13.735],[119142.7,0.005],[119142.8,0.001],[119145.0,0.002],[119145.1,0.052]]]
["binance-futures","BTCUSDT",1752681352538,[[119062.6,4.042],[119062.5,0.004],[119060.0,0.004],[119059.2,0.002],[119059.0,0.002]],[[119062.7,4.944],[119062.8,0.002],[119063.3,0.002],[119063.8,0.065],[119063.9,0.002]]]
["binance-futures","BTCUSDT",1752681374023,[[118926.0,16.53]],[[118926.1,0.105],[118926.6,0.002],[118927.7,0.002],[118931.1,0.002],[118932.6,0.003]]]
["binance-futures","BTCUSDT",1752681416347,[[119034.5,0.272],[119034.4,0.022],[119034.0,0.069],[119033.9,0.002],[119033.5,0.002]],[[119034.6,12.307],[119034.7,0.004],[119034.8,0.004],[119034.9,0.953],[119035.0,1.303]]]
["binance-futures","BTCUSDT",1752681442595,[],[[119034.9,0.17],[119035.7,0.1],[119036.1,0.056],[119043.7,0.951],[119043.9,0.209]]]
["binance-futures","BTCUSDT",1752681487740,[[118923.6,16.891],[118923.5,0.002],[118923.2,0.002],[118923.1,0.249],[118923.0,0.002]],[[118923.7,2.972],[118923.8,0.007],[118923.9,0.002],[118928.3,0.084],[118928.4,0.002]]]
["binance-futures","BTCUSDT",1752681539298,[[119059.5,5.113],[119059.4,0.006],[119058.8,0.107],[119058.7,0.281],[119056.9,0.002]],[[119059.6,10.227],[119059.7,0.066],[119060.0,0.222],[119060.1,0.002],[119062.2,0.002]]]
["binance-futures","BTCUSDT",1752681591100,[[119081.7,5.275],[119081.6,0.004],[119080.9,0.003],[119078.6,0.005],[119078.1,0.004]],[[119081.8,8.289],[119081.9,0.002],[119083.9,0.097],[119084.0,0.002],[119084.3,0.083]]]
["binance-futures","BTCUSDT",1752681638741,[[119031.8,8.505],[119031.7,0.02],[119031.6,0.012],[119031.5,0.016],[119031.1,0.002]],[[119031.9,2.88],[119032.0,0.002],[119032.2,0.002],[119034.2,0.002],[119036.7,0.139]]]
["binance-futures","BTCUSDT",1752681679287,[[118980.1,0.002],[118980.0,0.004],[118979.9,0.002]],[[118980.2,1.488],[118980.3,0.002],[118980.4,2.902],[118981.4,0.706],[118981.7,1.066]]]
["binance-futures","BTCUSDT",1752681710582,[[118877.4,4.002],[118877.3,0.002],[118876.1,0.002],[118875.6,0.002],[118875.1,0.013]],[[118877.5,11.634],[118877.6,0.006],[118878.0,0.002],[118878.8,0.002],[118879.5,0.002]]]
["binance-futures","BTCUSDT",1752681776069,[[118898.7,4.308],[118898.6,0.002],[118898.5,0.039],[118898.4,0.002],[118898.3,0.002]],[[118898.8,6.981],[118898.9,0.006],[118899.6,0.002],[118900.4,0.033],[118900.5,0.087]]]
["binance-futures","BTCUSDT",1752681812311,[[118839.5,13.496],[118839.4,0.002],[118838.7,0.004],[118838.3,0.013],[118838.2,0.002]],[[118839.6,1.612],[118839.7,0.002],[118840.0,0.005],[118841.0,0.056],[118841.1,0.002]]]
["binance-futures","BTCUSDT",1752681855285,[[118792.4,1.04],[118792.3,0.004]],[[118792.5,16.451],[118792.6,0.004],[118792.7,3.114],[118792.8,0.67],[118792.9,0.002]]]
["binance-futures","BTCUSDT",1752681910769,[[118789.4,11.941],[118789.3,0.004],[118789.2,0.002],[118789.1,0.002],[118788.1,0.222]],[[118789.5,6.388],[118789.6,0.002],[118790.0,1.305],[118790.1,0.002],[118791.4,0.002]]]
["binance-futures","BTCUSDT",1752681957299,[[118817.9,13.506],[118817.8,0.01],[118817.7,0.001],[118817.6,0.002],[118817.5,0.045]],[[118818.0,4.031],[118818.1,0.002],[118818.2,0.002],[118819.7,0.085],[118819.8,0.004]]]
["binance-futures","BTCUSDT",1752681965201,[[118816.1,8.865],[118816.0,0.003],[118815.2,0.002],[118813.3,0.009],[118813.2,0.128]],[[118816.2,4.561],[118816.3,0.008],[118817.2,0.013],[118817.6,0.017],[118823.4,0.002]]]
["binance-futures","BTCUSDT",1752682029758,[[118801.7,0.823],[118801.6,0.002],[118800.5,0.007],[118800.1,0.008],[118800.0,7.08]],[[118801.8,12.919],[118801.9,0.008],[118802.0,2.943],[118802.1,0.106],[118802.2,0.004]]]
["binance-futures","BTCUSDT",1752682072251,[[118628.4,0.002],[118628.0,0.001]],[[118629.2,0.06],[118629.3,10.865],[118629.4,0.008],[118629.8,0.085],[118630.7,0.013]]]
["binance-futures","BTCUSDT",1752682099234,[[118589.3,3.738],[118588.7,0.002],[118587.5,0.002],[118585.1,0.002],[118580.9,0.014]],[[118589.4,17.0],[118589.5,0.004],[118589.6,0.17],[118589.7,0.082],[118589.8,0.002]]]
["binance-futures","BTCUSDT",1752682130708,[[118446.9,3.845],[118446.8,0.002],[118446.3,0.038],[118446.2,0.002],[118441.5,0.001]],[[118447.0,6.7],[118447.1,0.008],[118447.4,0.004],[118447.9,0.013],[118455.7,0.006]]]
["binance-futures","BTCUSDT",1752682195621,[[118562.3,10.139],[118562.2,0.005],[118562.1,0.003],[118561.4,0.002],[118561.0,0.002]],[[118562.4,5.262],[118562.5,0.005],[118563.5,0.002],[118563.7,0.004],[118572.8,1.215]]]
["binance-futures","BTCUSDT",1752682246306,[[118597.6,9.033],[118597.5,0.004],[118597.4,0.003],[118597.0,0.002],[118596.2,0.002]],[[118597.7,1.681],[118597.8,0.063],[118598.1,0.002],[118598.7,0.002],[118600.1,0.004]]]
["binance-futures","BTCUSDT",1752682271671,[[118578.9,20.343],[118578.8,0.002],[118578.3,0.002],[118578.1,0.002],[118578.0,0.002]],[[118579.0,0.295],[118579.1,0.004],[118579.4,0.002],[118580.0,0.002],[118580.3,0.002]]]
["binance-futures","BTCUSDT",1752682319866,[[118716.7,1.076],[118716.6,0.002],[118713.9,0.004],[118712.3,0.217],[118712.2,0.002]],[[118716.8,16.051],[118716.9,0.002],[118720.0,0.001],[118720.2,0.002],[118720.4,0.002]]]
["binance-futures","BTCUSDT",1752682348885,[[118669.9,3.968],[118669.8,0.002],[118669.3,0.004],[118668.7,0.085],[118668.6,0.002]],[[118670.0,12.355],[118670.1,0.006],[118670.2,0.002],[118670.4,0.002],[118670.6,0.439]]]
["binance-futures","BTCUSDT",1752682427786,[[118682.4,11.312],[118682.3,0.002],[118682.1,0.002],[118681.8,0.143],[118681.7,0.344]],[[118682.5,3.538],[118682.6,0.004],[118683.0,0.002],[118684.4,0.002],[118684.8,0.055]]]
["binance-futures","BTCUSDT",1752682464143,[[118724.9,40.463],[118724.8,0.333],[118724.7,1.715],[118724.6,0.004],[118724.3,0.013]],[[118725.0,8.393],[118725.1,0.007],[118725.5,0.002],[118725.7,0.001],[118726.0,0.002]]]
["binance-futures","BTCUSDT",1752682503629,[[118778.3,0.621],[118778.2,0.008],[118778.1,0.002],[118775.0,0.009],[118774.2,0.008]],[[118778.4,11.911],[118778.5,0.004],[118778.8,0.001],[118779.0,0.013],[118779.1,0.002]]]
["binance-futures","BTCUSDT",1752682537273,[[118770.0,0.149],[118769.8,0.004],[118769.1,0.086],[118769.0,0.004],[118767.7,0.002]],[[118770.1,19.169],[118770.2,0.428],[118770.3,0.087],[118770.4,0.004],[118773.8,0.025]]]
["binance-futures","BTCUSDT",1752682567544,[[118714.4,1.167],[118714.3,0.013],[118714.0,0.018],[118713.9,0.006],[118713.5,0.002]],[[118714.5,7.949],[118714.6,0.004],[118715.5,0.002],[118716.2,0.085],[118716.3,0.002]]]
["binance-futures","BTCUSDT",1752682620780,[[118767.3,6.132],[118767.2,0.004],[118766.7,0.084],[118766.6,0.004],[118765.4,0.086]],[[118767.4,10.815],[118767.5,0.004],[118767.6,0.002],[118767.9,0.004],[118768.2,0.002]]]
["binance-futures","BTCUSDT",1752682685824,[[118807.9,17.148],[118807.8,0.01],[118807.7,0.37],[118807.6,0.002],[118807.5,0.33]],[[118808.0,0.579],[118808.1,0.002],[118809.1,0.002],[118810.0,0.001],[118811.9,0.002]]]
["binance-futures","BTCUSDT",1752682697210,[[118814.8,14.179],[118814.7,0.003],[118814.6,0.001],[118814.0,0.002],[118813.6,0.005]],[[118814.9,7.167],[118815.0,0.002],[118815.1,0.002],[118816.1,0.042],[118816.2,1.419]]]
["binance-futures","BTCUSDT",1752682762985,[[118833.8,0.087],[118833.7,0.002],[118833.6,0.017],[118833.5,0.002],[118833.2,0.084]],[[118833.9,9.843],[118834.0,0.308],[118834.1,0.015],[118836.0,0.002],[118836.4,0.004]]]
["binance-futures","BTCUSDT",1752682793954,[[118829.6,6.296],[118829.5,0.218],[118829.4,0.003],[118829.3,0.002],[118828.8,0.032]],[[118829.7,10.367],[118829.8,0.005],[118829.9,0.001],[118830.0,0.001],[118830.2,0.085]]]
["binance-futures","BTCUSDT",1752682837302,[[118886.3,8.206],[118886.2,0.087],[118886.1,0.004],[118885.3,0.002],[118884.7,0.002]],[[118886.4,0.148],[118886.5,0.002],[118887.5,0.002],[118889.5,0.002],[118892.1,0.002]]]
["binance-futures","BTCUSDT",1752682908544,[[118968.1,5.74],[118968.0,0.006],[118967.3,0.003],[118967.2,0.063],[118967.1,0.004]],[[118968.2,5.814],[118968.3,0.017],[118968.4,0.052],[118968.5,0.01],[118968.6,0.008]]]
["binance-futures","BTCUSDT",1752682933046,[[118997.9,18.544],[118997.8,0.002],[118997.3,0.001],[118997.2,0.022],[118997.1,1.51]],[[118998.0,1.648],[118998.1,0.002],[118999.7,1.302],[118999.8,0.002],[119000.0,10.65]]]
["binance-futures","BTCUSDT",1752682979749,[[119095.0,17.688],[119094.9,0.516],[119094.8,0.002],[119094.7,1.444],[119094.6,0.002]],[[119095.1,4.277],[119096.2,0.002],[119097.3,0.002],[119097.4,0.005],[119099.9,6.557]]]
["binance-futures","BTCUSDT",1752683029126,[[119082.2,4.686],[119082.1,0.005],[119082.0,0.002],[119079.9,0.007],[119066.6,0.065]],[[119082.3,12.519],[119082.4,0.004],[119083.0,0.005],[119083.2,0.002],[119083.4,0.019]]]
["binance-futures","BTCUSDT",1752683082780,[[119159.9,8.114],[119159.8,0.004],[119159.7,0.007],[119159.4,0.001],[119159.2,0.002]],[[119160.0,2.997],[119161.7,0.004],[119162.8,0.002],[119164.9,0.002],[119165.1,0.029]]]
["binance-futures","BTCUSDT",1752683125951,[[119151.0,4.593],[119150.9,0.006],[119150.1,0.002],[119149.8,0.053],[119149.7,0.004]],[[119151.1,11.698],[119151.2,0.004],[119151.3,0.001],[119153.0,0.002],[119153.4,0.001]]]
["binance-futures","BTCUSDT",1752683165736,[[119043.0,13.933],[119042.9,0.002],[119042.8,0.158],[119042.6,0.439],[119042.2,0.001]],[[119043.1,0.309],[119044.0,0.002],[119047.0,0.024],[119047.1,0.002],[119051.1,0.005]]]
["binance-futures","BTCUSDT",1752683199035,[[119035.8,0.242],[119035.7,0.002],[119034.7,0.003],[119033.5,0.052],[119033.4,0.004]],[[119035.9,17.004],[119036.0,0.216],[119036.2,0.006],[119036.3,0.096],[119036.4,0.004]]]
["binance-futures","BTCUSDT",1752683220455,[[119119.9,5.348],[119119.8,0.003],[119119.6,0.003],[119119.1,0.084],[119119.0,0.002]],[[119120.0,4.044],[119120.1,0.003],[119120.4,0.003],[119120.8,0.02],[119126.0,0.005]]]
["binance-futures","BTCUSDT",1752683258968,[[119106.6,3.353],[119106.5,0.004],[119105.8,0.004],[119102.2,0.003],[119098.8,0.003]],[[119106.7,7.821],[119106.8,0.009],[119106.9,0.002],[119107.0,0.002],[119107.8,0.014]]]
["binance-futures","BTCUSDT",1752683302103,[[119100.0,2.651],[119099.1,0.014],[119099.0,0.002],[119098.7,0.002],[119098.5,0.05]],[[119100.1,18.698],[119100.2,10.855],[119100.4,0.928],[119100.5,2.926],[119100.9,0.002]]]
["binance-futures","BTCUSDT",1752683356041,[[119109.3,3.9],[119109.2,0.01],[119109.0,0.034],[119108.9,0.002],[119108.3,0.084]],[[119109.4,8.851],[119109.5,0.007],[119109.6,0.033],[119109.7,0.002],[119110.0,0.001]]]
["binance-futures","BTCUSDT",1752683403782,[[119092.3,11.095],[119092.2,0.004],[119092.0,0.001],[119091.7,0.002],[119091.6,0.002]],[[119092.4,3.758],[119092.5,0.004],[119092.7,0.002],[119093.2,0.002],[119093.6,0.05]]]
["binance-futures","BTCUSDT",1752683452951,[[119152.9,4.587],[119152.8,0.004],[119152.5,0.013],[119152.4,0.002],[119152.2,0.001]],[[119153.0,0.575],[119153.1,0.002],[119153.2,0.004],[119153.7,0.002],[119156.8,0.002]]]
["binance-futures","BTCUSDT",1752683476421,[[119177.8,8.677],[119176.8,0.001],[119176.3,0.001],[119175.9,0.003],[119175.2,0.002]],[[119177.9,12.802],[119178.0,0.414],[119178.1,0.006],[119179.9,0.053],[119181.6,0.005]]]
["binance-futures","BTCUSDT",1752683518969,[[119281.2,5.543],[119277.6,0.004],[119276.3,0.361],[119275.4,0.002],[119275.2,0.085]],[[119281.3,11.038],[119281.4,0.575],[119281.5,0.048],[119281.6,0.086],[119282.1,0.013]]]
["binance-futures","BTCUSDT",1752683587021,[[119227.1,10.408],[119227.0,0.005],[119226.9,0.001],[119226.8,0.002],[119226.0,0.002]],[[119227.2,5.328],[119227.3,0.006],[119227.7,0.084],[119227.8,0.002],[119228.2,0.013]]]
["binance-futures","BTCUSDT",1752683621611,[[119189.9,13.795],[119189.8,0.003],[119189.7,0.001],[119189.3,0.057],[119189.1,0.002]],[[119190.0,7.414],[119190.1,0.008],[119190.5,0.006],[119191.1,0.002],[119191.3,0.002]]]
["binance-futures","BTCUSDT",1752683687614,[[119155.4,0.621],[119155.3,0.008],[119155.2,0.006],[119155.0,0.005],[119154.5,0.004]],[[119155.5,7.974],[119155.6,0.039],[119156.0,0.007],[119156.7,0.002],[119157.5,0.035]]]
["binance-futures","BTCUSDT",1752683696617,[[119124.7,1.075],[119124.6,0.002],[119124.0,0.001],[119112.5,0.013],[119111.6,0.002]],[[119124.8,18.081],[119124.9,0.002],[119125.1,0.005],[119125.9,0.002],[119126.0,0.002]]]
["binance-futures","BTCUSDT",1752683761553,[[119000.1,7.506],[119000.0,0.003],[118999.9,0.002],[118999.4,0.002],[118999.3,0.632]],[[119000.2,8.571],[119000.3,0.002],[119000.5,0.94],[119003.2,0.005],[119003.5,0.004]]]
["binance-futures","BTCUSDT",1752683812465,[[119022.0,5.778],[119021.9,0.002],[119021.4,0.087],[119021.3,0.002],[119020.4,0.013]],[[119022.1,0.465],[119022.2,0.002],[119022.7,0.004],[119023.9,0.002],[119025.7,0.004]]]
["binance-futures","BTCUSDT",1752683842536,[[118979.5,3.66],[118979.4,0.002],[118979.0,0.001],[118978.9,0.004],[118978.8,0.004]],[[118979.6,3.659],[118979.7,0.002],[118980.0,0.005],[118981.1,0.002],[118981.2,0.002]]]
["binance-futures","BTCUSDT",1752683878959,[[118991.2,1.312],[118990.8,0.002],[118990.0,0.135],[118989.9,0.002],[118987.6,0.085]],[[118991.3,15.807],[118991.4,0.004],[118991.5,0.002],[118991.9,0.002],[118992.2,0.056]]]
["binance-futures","BTCUSDT",1752683918025,[[119009.4,2.865],[119009.3,0.002],[119008.6,0.002],[119008.0,0.085],[119007.8,0.034]],[[119009.5,10.858],[119009.6,0.008],[119009.7,0.004],[119010.0,0.001],[119010.7,0.002]]]
["binance-futures","BTCUSDT",1752683955801,[[119044.8,5.579],[119044.7,0.009],[119044.5,0.001],[119044.4,0.084],[119044.3,0.002]],[[119044.9,1.56],[119045.0,0.024],[119047.6,0.001],[119050.1,0.007],[119055.0,0.024]]]
["binance-futures","BTCUSDT",1752684033671,[[119104.5,3.542],[119104.4,0.002],[119104.0,0.083],[119103.9,0.002],[119103.3,0.065]],[[119104.6,16.277],[119104.7,0.006],[119105.9,0.013],[119106.0,0.001],[119106.1,0.002]]]
["binance-futures","BTCUSDT",1752684063804,[[119148.8,3.625],[119148.7,0.01],[119148.6,0.051],[119148.5,0.005],[119148.4,0.002]],[[119148.9,6.494],[119149.0,0.007],[119149.2,0.002],[119149.4,0.002],[119149.5,0.002]]]
["binance-futures","BTCUSDT",1752684113903,[[119147.8,4.293],[119147.7,0.149],[119147.6,0.002],[119147.3,0.085],[119147.2,0.002]],[[119147.9,6.638],[119148.0,0.006],[119148.4,0.015],[119148.5,0.002],[119148.8,0.005]]]
["binance-futures","BTCUSDT",1752684138267,[[119119.9,9.684],[119119.8,0.043],[119119.7,0.003],[119119.4,0.083],[119119.3,0.002]],[[119120.0,4.631],[119120.1,0.002],[119120.9,0.023],[119121.0,0.039],[119122.8,1.3]]]
["binance-futures","BTCUSDT",1752684193602,[[119133.6,9.167],[119133.5,0.003],[119133.3,0.004],[119133.1,0.002],[119130.4,0.001]],[[119133.7,5.562],[119133.8,0.004],[119134.1,0.001],[119135.1,0.002],[119135.2,0.002]]]
["binance-futures","BTCUSDT",1752684260249,[[119091.6,7.994],[119091.5,0.01],[119091.4,0.002],[119090.4,0.004],[119090.1,0.268]],[[119091.7,5.519],[119091.8,0.024],[119092.0,0.013],[119092.1,0.004],[119093.3,0.002]]]
["binance-futures","BTCUSDT",1752684292187,[[119047.9,0.102],[119047.8,0.021],[119047.7,0.004],[119047.0,0.048],[119046.9,0.002]],[[119048.0,15.126],[119048.1,0.005],[119048.2,0.012],[119048.3,0.002],[119048.6,0.01]]]
["binance-futures","BTCUSDT",1752684334561,[[119057.1,3.219],[119057.0,0.002],[119056.0,0.002],[119055.0,0.007],[119053.2,0.057]],[[119057.2,19.498],[119057.3,0.007],[119058.5,0.002],[119060.0,0.097],[119060.5,0.004]]]
["binance-futures","BTCUSDT",1752684368895,[[119051.7,7.833],[119051.6,0.145],[119051.5,0.066],[119051.4,0.087],[119051.3,0.002]],[[119051.8,4.924],[119051.9,0.004],[119052.0,0.001],[119052.4,0.003],[119053.2,0.022]]]
["binance-futures","BTCUSDT",1752684437694,[[118987.6,0.586],[118987.5,0.003],[118987.2,0.002],[118987.1,0.002],[118985.9,0.001]],[[118987.7,9.168],[118987.8,0.065],[118988.0,0.085],[118988.1,0.484],[118988.2,1.306]]]
["binance-futures","BTCUSDT",1752684444122,[[118949.8,5.621],[118949.7,0.003],[118949.3,0.002],[118949.2,0.01],[118949.1,0.002]],[[118949.9,12.175],[118950.0,0.006],[118950.1,0.002],[118950.3,0.002],[118951.9,0.004]]]
["binance-futures","BTCUSDT",1752684494451,[[118990.2,4.573],[118990.1,0.002],[118989.6,0.002],[118987.1,0.002],[118986.4,0.044]],[[118990.3,5.608],[118990.4,0.002],[118990.5,0.21],[118990.6,0.002],[118990.7,0.087]]]
["binance-futures","BTCUSDT",1752684549902,[[119009.8,7.095],[119009.7,0.036],[119009.6,0.037],[119009.5,0.002],[119008.6,0.036]],[[119009.9,3.239],[119010.0,0.006],[119010.4,0.003],[119011.1,0.002],[119012.0,0.013]]]
["binance-futures","BTCUSDT",1752684592772,[[119097.6,1.845],[119097.5,0.016],[119097.4,0.022],[119097.2,0.044],[119086.3,0.008]],[[119097.7,6.198],[119097.8,1.093],[119098.4,0.002],[119098.7,1.302],[119099.0,0.001]]]
["binance-futures","BTCUSDT",1752684630264,[[119043.0,9.314],[119042.9,0.003],[119042.8,0.044],[119042.7,0.002],[119042.2,0.085]],[[119043.1,1.733],[119043.2,0.004],[119044.0,0.013],[119044.1,0.004],[119044.2,1.301]]]
["binance-futures","BTCUSDT",1752684693952,[[119094.3,6.227],[119094.2,0.003],[119094.0,0.007],[119093.9,0.038],[119093.8,0.002]],[[119094.4,7.781],[119094.5,0.004],[119094.6,0.248],[119094.7,1.302],[119094.8,0.002]]]
["binance-futures","BTCUSDT",1752684726791,[[119093.2,12.344],[119093.1,0.009],[119092.8,0.002],[119092.7,0.283],[119092.6,0.002]],[[119093.3,0.071],[119093.4,0.002],[119093.9,0.002],[119094.7,0.001],[119095.2,0.002]]]
["binance-futures","BTCUSDT",1752684765942,[[119166.4,2.972],[119165.6,0.009],[119165.0,0.004],[119164.2,0.002],[119161.4,0.004]],[[119166.5,4.056],[119166.6,0.77],[119166.7,0.441],[119166.9,2.694],[119167.3,0.441]]]
["binance-futures","BTCUSDT",1752684808602,[[119184.8,5.073],[119184.7,1.013],[119184.6,0.704],[119184.5,0.702],[119184.4,0.7]],[[119184.9,6.522],[119185.0,0.005],[119185.7,0.084],[119185.8,0.002],[119186.3,0.013]]]
["binance-futures","BTCUSDT",1752684860371,[[119184.1,3.188],[119184.0,0.199],[119183.9,0.008],[119183.8,0.002],[119183.5,0.226]],[[119184.2,8.673],[119184.3,0.005],[119184.4,0.01],[119184.5,0.105],[119188.5,0.002]]]
["binance-futures","BTCUSDT",1752684910043,[[119190.0,15.453],[119189.9,0.85],[119189.8,0.083],[119189.7,0.109],[119189.6,1.542]],[[119190.1,0.576],[119190.2,0.002],[119191.1,0.002],[119193.4,0.001],[119194.2,0.02]]]
["binance-futures","BTCUSDT",1752684957251,[[119189.1,12.718],[119189.0,0.002],[119188.9,0.004],[119188.8,0.083]],[[119189.2,1.632],[119189.3,0.002],[119192.2,0.002],[119192.3,0.002],[119193.4,0.001]]]
["binance-futures","BTCUSDT",1752684982115,[[119239.9,5.717],[119239.8,0.002],[119239.7,0.135],[119238.7,0.004],[119237.8,0.084]],[[119240.0,4.876],[119240.1,0.002],[119241.5,0.002],[119241.8,0.007],[119242.0,0.001]]]
["binance-futures","BTCUSDT",1752685024382,[[119226.9,1.419],[119226.6,0.071],[119226.3,0.167],[119225.6,0.002],[119225.5,0.002]],[[119227.0,16.425],[119227.1,0.011],[119227.2,3.744],[119227.3,0.2],[119227.9,0.002]]]
["binance-futures","BTCUSDT",1752685047747,[[119189.2,6.504],[119189.1,0.006],[119188.9,0.002],[119188.2,0.038],[119188.1,0.04]],[[119189.3,1.757],[119189.4,0.002],[119189.9,0.002],[119190.0,0.001],[119190.1,0.055]]]
["binance-futures","BTCUSDT",1752685125618,[[119253.9,10.099],[119253.8,0.649],[119253.7,0.085],[119253.6,0.002],[119253.5,0.001]],[[119254.0,0.735],[119254.1,0.002],[119254.2,0.01],[119254.3,0.002],[119256.1,0.001]]]
["binance-futures","BTCUSDT",1752685144431,[[119255.9,8.248],[119255.8,0.089],[119255.7,0.002],[119255.6,0.002],[119255.3,0.002]],[[119256.0,10.365],[119256.1,0.004],[119256.2,0.031],[119256.3,0.002],[119256.4,0.012]]]
["binance-futures","BTCUSDT",1752685197655,[[119249.9,13.09],[119249.8,0.017],[119249.7,0.002],[119249.2,0.005],[119249.0,0.002]],[[119250.0,4.076],[119250.1,0.002],[119250.4,0.002],[119251.4,0.002],[119251.8,0.002]]]
["binance-futures","BTCUSDT",1752685218821,[[119235.9,14.865],[119235.8,0.033],[119235.7,0.006],[119234.5,0.001],[119232.6,0.002]],[[119236.0,7.231],[119236.1,0.006],[119236.2,0.002],[119237.1,0.097],[119237.2,0.126]]]
["binance-futures","BTCUSDT",1752685269399,[[119263.9,6.024],[119263.8,0.002],[119263.6,0.002],[119263.0,0.013],[119262.2,0.002]],[[119264.0,13.127],[119264.1,0.007],[119264.7,0.002],[119265.3,0.002],[119265.6,0.091]]]
["binance-futures","BTCUSDT",1752685341585,[[119259.6,6.887],[119259.5,0.039],[119259.3,0.002],[119259.2,0.262],[119259.1,1.303]],[[119259.7,10.124],[119259.8,0.003],[119260.0,0.288],[119260.1,0.339],[119264.5,0.002]]]
["binance-futures","BTCUSDT",1752685374483,[[119341.9,4.956],[119341.3,0.053],[119341.2,0.002],[119340.7,0.002]],[[119342.0,8.717],[119342.1,0.011],[119343.6,0.001],[119345.2,0.002],[119346.1,0.084]]]
["binance-futures","BTCUSDT",1752685412938,[[119292.9,7.651],[119292.8,0.004],[119292.7,0.006],[119291.8,0.002],[119290.9,0.004]],[[119293.0,0.391],[119293.1,0.004],[119293.8,0.002],[119294.9,0.002],[119296.4,0.001]]]
["binance-futures","BTCUSDT",1752685448043,[[119211.8,4.813],[119211.7,0.012],[119211.1,0.087],[119211.0,0.002],[119210.8,0.005]],[[119211.9,3.207],[119212.0,0.004],[119212.3,0.002],[119213.2,0.002],[119214.1,0.087]]]
["binance-futures","BTCUSDT",1752685484298,[[119178.2,4.916],[119178.1,0.004],[119176.9,0.002],[119176.3,0.013],[119175.6,0.001]],[[119178.3,19.874],[119178.4,0.006],[119178.5,0.001],[119179.3,0.002],[119179.4,0.208]]]
["binance-futures","BTCUSDT",1752685513657,[[119185.8,8.989],[119185.7,0.004],[119185.3,0.016],[119185.2,0.003],[119185.1,0.086]],[[119185.9,0.253],[119186.0,0.005],[119186.4,0.002],[119186.6,0.002],[119187.8,0.004]]]
["binance-futures","BTCUSDT",1752685561407,[[119199.1,6.407],[119199.0,0.017],[119198.9,0.001],[119198.1,0.002],[119197.8,0.016]],[[119199.2,7.504],[119199.3,0.004],[119199.4,0.002],[119199.6,0.002],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1752685628406,[[119246.9,14.964],[119246.8,0.012],[119246.7,0.002],[119246.5,0.002],[119245.8,0.002]],[[119247.0,3.971],[119247.1,0.002],[119250.0,0.028],[119251.4,0.002],[119256.0,0.596]]]
["binance-futures","BTCUSDT",1752685678456,[[119223.4,10.591],[119223.3,0.006],[119223.2,0.002],[119223.1,0.004],[119221.8,0.002]],[[119223.5,4.245],[119223.6,1.116],[119223.8,0.002],[119224.3,0.002],[119224.6,0.056]]]
["binance-futures","BTCUSDT",1752685700521,[[119263.6,12.709],[119263.5,0.012],[119263.4,0.002],[119261.8,0.002],[119260.0,0.017]],[[119263.7,4.119],[119263.8,0.002],[119264.7,0.084],[119264.8,0.002],[119273.7,0.001]]]
["binance-futures","BTCUSDT",1752685730081,[[119250.9,0.628],[119250.8,0.004],[119250.7,0.002],[119250.5,0.004],[119250.4,0.036]],[[119251.0,21.377],[119251.1,0.008],[119251.2,0.426],[119251.3,0.002],[119251.4,0.106]]]
["binance-futures","BTCUSDT",1752685769842,[[119257.9,17.491],[119257.8,0.203],[119257.7,0.18],[119257.6,0.088],[119257.3,0.034]],[[119258.0,2.538],[119258.1,0.002],[119258.7,0.015],[119258.8,0.024],[119258.9,0.005]]]
["binance-futures","BTCUSDT",1752685845240,[[119212.8,0.398],[119206.6,0.002],[119203.3,0.013],[119203.0,0.001],[119202.9,0.002]],[[119212.9,22.652],[119213.0,0.002],[119213.7,0.002],[119213.9,0.002],[119214.7,0.002]]]
["binance-futures","BTCUSDT",1752685866630,[[119153.1,6.266],[119153.0,0.009],[119152.5,0.002],[119152.2,0.001],[119148.1,0.002]],[[119153.2,7.711],[119153.3,0.003],[119153.6,0.002],[119154.4,0.002],[119154.6,0.002]]]
["binance-futures","BTCUSDT",1752685917293,[[119235.2,10.668],[119235.1,0.009],[119235.0,0.002],[119233.0,0.04],[119232.9,0.002]],[[119235.3,4.1],[119235.4,0.002],[119236.0,0.061],[119236.1,0.002],[119236.2,0.002]]]
["binance-futures","BTCUSDT",1752685963287,[[119214.0,1.348],[119213.9,0.002],[119213.8,0.002],[119213.6,0.002],[119212.4,0.001]],[[119214.1,21.808],[119214.2,0.008],[119214.3,0.001],[119214.9,0.002],[119215.0,0.001]]]
["binance-futures","BTCUSDT",1752686018898,[[119182.3,0.364],[119182.2,0.002],[119182.1,0.002],[119181.9,0.035],[119181.8,0.004]],[[119182.4,10.294],[119182.5,0.023],[119182.6,0.078],[119182.7,0.016],[119182.8,0.002]]]
["binance-futures","BTCUSDT",1752686061858,[[119199.3,3.582],[119199.2,0.009],[119199.0,0.016],[119198.9,0.002],[119198.3,0.036]],[[119199.4,6.176],[119199.5,0.088],[119200.0,0.04],[119200.1,0.002],[119200.2,0.006]]]
["binance-futures","BTCUSDT",1752686097687,[[119159.4,6.759],[119159.3,0.18],[119159.2,0.085],[119159.1,0.002],[119159.0,0.028]],[[119159.5,7.636],[119159.6,0.004],[119160.1,0.006],[119160.2,0.089],[119160.3,0.274]]]
["binance-futures","BTCUSDT",1752686120395,[[119178.8,0.077],[119178.7,0.002],[119178.5,0.167],[119178.4,0.002],[119176.8,0.004]],[[119178.9,16.849],[119179.0,0.454],[119179.1,0.002],[119179.3,0.004],[119179.7,0.004]]]
["binance-futures","BTCUSDT",1752686193966,[[119214.0,3.652],[119213.9,0.004],[119213.8,0.004],[119213.7,0.083],[119213.6,0.004]],[[119214.1,4.565],[119214.2,0.006],[119214.9,0.002],[119215.0,0.013],[119215.1,0.056]]]
["binance-futures","BTCUSDT",1752686234687,[[119241.9,4.095],[119241.8,0.037],[119241.7,0.023],[119241.6,0.029],[119241.5,0.017]],[[119242.0,13.696],[119242.1,0.044],[119242.2,0.004],[119243.6,0.084],[119243.7,0.002]]]
["binance-futures","BTCUSDT",1752686277369,[[119299.9,13.874],[119299.8,0.002],[119299.7,0.083],[119299.6,0.015],[119299.2,0.002]],[[119300.0,1.099],[119300.1,0.008],[119300.2,0.002],[119300.3,0.002],[119300.7,0.002]]]
["binance-futures","BTCUSDT",1752686284924,[[119307.5,12.403],[119307.4,0.141],[119307.3,0.084],[119307.2,0.612],[119306.8,0.004]],[[119307.6,2.355],[119307.7,0.007],[119307.8,0.155],[119307.9,0.002],[119308.4,0.002]]]
["binance-futures","BTCUSDT",1752686336062,[[119284.0,7.394],[119283.9,0.002],[119283.7,0.085],[119283.6,0.003],[119283.5,0.002]],[[119284.1,0.599],[119284.2,0.002],[119284.3,0.002],[119284.8,0.001],[119289.6,0.002]]]
["binance-futures","BTCUSDT",1752686381902,[[119308.7,5.488],[119308.6,0.003],[119308.5,0.083],[119308.4,0.002],[119308.3,0.036]],[[119308.8,9.375],[119308.9,0.006],[119309.1,0.002],[119309.8,0.013],[119310.1,0.25]]]
["binance-futures","BTCUSDT",1752686450994,[[119441.1,0.519],[119441.0,0.002],[119440.2,0.002],[119438.9,1.305],[119438.8,0.002]],[[119441.2,18.746],[119441.3,0.002],[119441.4,0.002],[119441.6,0.065],[119441.7,0.002]]]
["binance-futures","BTCUSDT",1752686493315,[[119397.6,4.828],[119397.5,0.002],[119397.4,0.007],[119397.3,0.125],[119397.2,0.507]],[[119397.7,9.393],[119397.8,0.004],[119398.2,0.013],[119398.3,0.002],[119403.5,0.18]]]
["binance-futures","BTCUSDT",1752686514909,[[119332.4,13.613],[119332.3,0.002],[119332.2,0.004],[119332.0,0.006],[119331.9,0.042]],[[119332.5,6.026],[119332.6,0.115],[119333.8,0.002],[119334.2,0.173],[119334.3,0.002]]]
["binance-futures","BTCUSDT",1752686551404,[[119447.4,22.229],[119447.3,3.918],[119447.2,5.606],[119447.1,0.002],[119447.0,0.05]],[[119447.5,0.054],[119449.7,0.004],[119449.8,0.028],[119449.9,0.021],[119450.1,0.001]]]
["binance-futures","BTCUSDT",1752686610805,[[119372.3,6.609],[119372.2,0.003],[119371.5,0.002],[119371.1,0.004],[119370.3,0.004]],[[119372.4,8.252],[119372.5,0.165],[119372.6,0.015],[119372.9,0.027],[119379.7,0.009]]]
["binance-futures","BTCUSDT",1752686623005,[[119390.5,3.872],[119390.4,0.002],[119390.3,0.006],[119390.1,0.002],[119390.0,0.987]],[[119390.6,10.666],[119390.7,0.008],[119390.8,0.002],[119391.0,0.002],[119391.1,0.115]]]
["binance-futures","BTCUSDT",1752686685274,[[119479.9,6.593],[119479.8,0.003],[119479.7,0.015],[119479.5,0.002]],[[119480.0,6.921],[119480.1,0.004],[119480.4,0.083],[119480.5,0.004],[119481.2,0.02]]]
["binance-futures","BTCUSDT",1752686737697,[[119459.9,10.521],[119459.8,0.59],[119459.7,0.002],[119459.6,1.424],[119459.5,0.002]],[[119460.0,0.2],[119460.4,0.004],[119460.5,0.083],[119460.6,0.002],[119462.8,0.002]]]
["binance-futures","BTCUSDT",1752686766982,[[119494.5,7.602],[119494.4,0.013],[119494.3,0.037],[119494.2,0.002],[119493.9,0.05]],[[119494.6,10.982],[119494.7,0.004],[119494.8,0.003],[119495.2,0.002],[119496.8,0.006]]]
["binance-futures","BTCUSDT",1752686798193,[[119569.7,18.302],[119569.6,0.006],[119569.5,0.002],[119569.4,0.002],[119568.7,0.007]],[[119569.8,4.654],[119570.0,0.007],[119570.4,0.032],[119570.5,0.002],[119570.9,0.002]]]
["binance-futures","BTCUSDT",1752686838404,[[119641.7,9.95],[119641.6,0.054],[119641.4,0.005],[119640.8,0.052],[119637.0,0.002]],[[119641.8,3.283],[119642.8,0.002],[119644.0,0.002],[119644.2,0.002],[119644.6,0.008]]]
["binance-futures","BTCUSDT",1752686914595,[[119592.2,0.091],[119592.1,0.004],[119591.2,0.004],[119590.0,0.004],[119588.7,0.004]],[[119592.3,21.971],[119592.4,0.002],[119593.3,0.083],[119593.6,0.002],[119593.7,1.087]]]
["binance-futures","BTCUSDT",1752686952765,[[119599.8,20.969],[119599.7,0.086],[119599.3,0.002],[119599.2,0.001],[119598.6,0.002]],[[119599.9,0.161],[119600.0,77.597],[119600.1,0.005],[119600.2,0.061],[119600.3,0.004]]]
["binance-futures","BTCUSDT",1752686982316,[[119595.9,4.323],[119595.8,0.067],[119595.6,0.002],[119594.9,0.05],[119594.7,0.001]],[[119596.0,16.26],[119596.1,0.006],[119596.2,0.001],[119596.8,0.002],[119597.7,0.002]]]
["binance-futures","BTCUSDT",1752687005791,[[119570.0,9.582],[119569.9,0.027],[119569.3,0.013],[119569.2,0.001],[119568.9,0.001]],[[119570.1,0.96],[119570.2,0.002],[119570.7,0.002],[119572.2,0.002],[119573.1,0.002]]]
["binance-futures","BTCUSDT",1752687054110,[[119591.3,7.757],[119591.0,0.002],[119590.7,0.002],[119590.0,0.001],[119589.9,0.084]],[[119591.4,10.304],[119592.0,0.002],[119593.0,0.002],[119593.3,0.002],[119593.9,0.001]]]
["binance-futures","BTCUSDT",1752687102490,[[119591.0,13.342],[119590.9,0.002],[119590.0,0.001],[119589.8,0.004]],[[119591.1,6.902],[119591.2,0.002],[119592.0,0.002],[119592.5,0.118],[119592.7,0.004]]]
["binance-futures","BTCUSDT",1752687168936,[[119592.0,9.905],[119591.9,0.007],[119591.8,0.001],[119591.0,0.002],[119590.6,0.05]],[[119592.1,7.161],[119592.2,0.003],[119592.5,0.002],[119595.3,0.004],[119595.8,0.043]]]
["binance-futures","BTCUSDT",1752687198365,[[119607.5,4.092],[119607.4,0.009],[119607.3,0.018],[119607.2,0.002],[119606.1,0.002]],[[119607.6,12.339],[119607.7,0.044],[119607.8,0.03],[119607.9,0.002],[119608.0,0.084]]]
["binance-futures","BTCUSDT",1752687236361,[[119602.8,0.43],[119602.7,0.002],[119602.6,0.004],[119600.0,0.002],[119599.5,0.053]],[[119602.9,16.738],[119603.0,0.287],[119603.1,0.042],[119603.8,0.002],[119626.3,1.104]]]
["binance-futures","BTCUSDT",1752687270165,[[119604.0,11.523],[119603.9,0.011],[119603.7,0.002],[119602.8,0.005],[119602.7,0.649]],[[119604.1,7.251],[119604.2,0.007],[119605.0,0.002],[119605.1,0.002],[119605.8,0.013]]]
["binance-futures","BTCUSDT",1752687332504,[[119649.8,14.326],[119649.7,0.051],[119649.1,0.002],[119649.0,0.085],[119648.9,0.002]],[[119649.9,5.641],[119650.0,1.879],[119650.2,0.002],[119654.0,0.01],[119656.8,0.004]]]
["binance-futures","BTCUSDT",1752687384644,[[119622.9,0.31],[119622.8,0.002],[119621.8,0.002],[119621.1,0.002],[119620.3,0.066]],[[119623.0,21.304],[119623.1,0.002],[119624.1,0.002],[119624.2,0.002],[119624.3,0.334]]]
["binance-futures","BTCUSDT",1752687428740,[[119550.0,7.425],[119549.9,0.004],[119549.8,1.295],[119549.7,0.004],[119549.4,0.003]],[[119550.1,6.895],[119550.2,0.005],[119550.3,0.002],[119550.5,0.002],[119551.4,0.002]]]
["binance-futures","BTCUSDT",1752687442828,[[119544.0,6.901],[119543.9,0.003],[119543.6,0.013],[119543.5,0.002],[119543.3,0.003]],[[119544.1,5.735],[119544.2,0.003],[119544.4,0.001],[119545.4,0.002],[119545.5,0.002]]]
["binance-futures","BTCUSDT",1752687485188,[[119461.5,6.137],[119461.4,0.012],[119461.0,0.009],[119460.5,0.002],[119460.4,0.065]],[[119461.6,5.636],[119461.7,0.004],[119461.9,0.013],[119462.0,0.002],[119462.8,0.004]]]
["binance-futures","BTCUSDT",1752687519256,[[119496.0,8.04],[119495.9,0.004],[119495.7,0.002],[119495.6,0.002],[119495.1,0.084]],[[119496.1,5.596],[119496.2,0.007],[119496.5,0.004],[119497.1,0.007],[119497.2,0.001]]]
["binance-futures","BTCUSDT",1752687586221,[[119487.7,1.773],[119487.6,0.002],[119487.5,0.044],[119486.9,0.001]],[[119487.8,7.482],[119487.9,0.008],[119488.0,0.044],[119488.1,0.002],[119489.8,0.002]]]
["binance-futures","BTCUSDT",1752687615873,[[119480.9,7.56],[119480.8,0.002],[119480.7,0.002],[119480.6,0.002],[119479.6,0.002]],[[119481.0,3.868],[119481.1,0.006],[119483.3,0.002],[119484.0,0.001],[119485.4,0.084]]]
["binance-futures","BTCUSDT",1752687658466,[[119466.3,10.838],[119466.2,0.002],[119465.2,0.002],[119464.7,0.002],[119463.8,0.006]],[[119466.4,0.38],[119466.5,0.002],[119467.3,0.002],[119467.5,0.002],[119468.3,0.001]]]
["binance-futures","BTCUSDT",1752687701061,[[119499.9,12.995],[119499.8,0.004],[119499.6,0.002],[119499.1,0.212],[119499.0,1.331]],[[119500.0,7.591],[119500.1,0.006],[119502.0,0.001],[119502.6,0.016],[119502.7,0.002]]]
["binance-futures","BTCUSDT",1752687749271,[[119373.3,4.627],[119372.7,0.004],[119372.4,0.014],[119372.3,0.021],[119372.2,0.002]],[[119373.4,19.072],[119373.8,0.002],[119374.2,0.084],[119374.3,0.002],[119374.6,0.002]]]
["binance-futures","BTCUSDT",1752687801475,[[119303.1,6.339],[119303.0,0.002],[119302.7,0.002],[119301.5,0.013],[119301.4,0.004]],[[119303.2,13.992],[119303.3,0.006],[119303.8,0.002],[119304.0,0.001],[119304.5,0.002]]]
["binance-futures","BTCUSDT",1752687845322,[[119304.1,7.585],[119304.0,0.012],[119303.9,0.002],[119303.5,0.097],[119303.4,0.002]],[[119304.2,4.828],[119304.3,0.004],[119304.4,0.002],[119305.6,0.053],[119305.7,0.002]]]
["binance-futures","BTCUSDT",1752687873663,[[119235.7,6.86],[119235.6,0.039],[119235.5,0.032],[119235.4,0.002],[119234.0,0.013]],[[119235.8,7.712],[119235.9,0.452],[119236.2,0.002],[119237.2,0.002],[119238.1,0.051]]]
["binance-futures","BTCUSDT",1752687916237,[[119271.7,12.308],[119271.6,0.036],[119271.5,0.001],[119270.4,0.053],[119270.3,0.002]],[[119271.8,0.126],[119271.9,0.349],[119272.0,0.013],[119272.1,0.002],[119272.5,0.045]]]
["binance-futures","BTCUSDT",1752687978615,[[119314.1,6.27],[119314.0,0.003],[119313.4,0.002],[119313.1,0.013]],[[119314.2,12.097],[119314.3,0.004],[119314.5,0.002],[119314.8,0.002],[119315.5,0.002]]]
["binance-futures","BTCUSDT",1752688016757,[[119368.1,7.446],[119368.0,0.232],[119367.9,0.042],[119367.8,0.004],[119367.7,0.028]],[[119368.2,8.344],[119368.3,0.012],[119368.5,0.003],[119368.6,0.004],[119368.8,0.007]]]
["binance-futures","BTCUSDT",1752688032101,[[119411.2,10.458],[119411.1,0.004],[119411.0,0.031],[119410.9,0.002],[119410.7,0.035]],[[119411.3,8.093],[119411.4,0.061],[119411.7,0.002],[119411.9,0.002],[119412.6,0.002]]]
["binance-futures","BTCUSDT",1752688088054,[[119424.4,1.761],[119424.3,0.002],[119423.9,0.002],[119421.1,0.017],[119420.6,0.001]],[[119424.5,10.236],[119424.6,0.451],[119424.8,0.267],[119424.9,1.502],[119425.7,0.003]]]
["binance-futures","BTCUSDT",1752688148159,[[119344.3,7.815],[119344.2,0.004],[119344.0,0.007],[119343.9,0.002],[119343.8,0.002]],[[119344.4,6.485],[119344.5,1.312],[119344.6,0.004],[119344.7,0.603],[119344.8,2.804]]]
["binance-futures","BTCUSDT",1752688159634,[[119335.3,0.19],[119335.1,0.02],[119335.0,0.006],[119334.7,0.002],[119332.4,0.002]],[[119335.4,22.118],[119335.5,0.031],[119335.7,0.002],[119335.8,0.354],[119335.9,0.437]]]
["binance-futures","BTCUSDT",1752688231301,[],[[119236.3,2.494],[119237.4,2.897],[119238.1,1.044],[119239.1,0.397],[119239.7,0.315]]]
["binance-futures","BTCUSDT",1752688260784,[[119140.0,0.843],[119139.9,0.002],[119138.8,0.005],[119137.9,0.126],[119137.8,0.002]],[[119140.1,18.277],[119140.2,0.283],[119140.3,0.001],[119141.2,0.002],[119141.3,1.327]]]
["binance-futures","BTCUSDT",1752688302601,[[119167.1,5.338],[119167.0,0.004],[119166.4,0.004],[119165.4,0.002],[119165.0,0.003]],[[119167.2,14.837],[119167.3,0.007],[119167.4,0.003],[119167.6,0.084],[119167.7,0.002]]]
["binance-futures","BTCUSDT",1752688334778,[[119159.4,12.8],[119159.3,0.315],[119158.8,0.05],[119157.5,0.05]],[[119159.5,3.307],[119159.6,0.006],[119160.0,0.002],[119160.3,0.002],[119163.3,0.043]]]
["binance-futures","BTCUSDT",1752688374189,[[119135.5,7.601],[119135.4,0.002],[119135.1,0.002],[119134.3,0.005],[119134.1,0.015]],[[119135.6,7.844],[119135.7,0.612],[119136.1,0.083],[119136.2,0.004],[119137.1,0.104]]]
["binance-futures","BTCUSDT",1752688445311,[[119190.8,6.4],[119190.7,0.002],[119190.6,0.05],[119190.5,0.002],[119189.9,0.063]],[[119190.9,3.706],[119191.0,0.472],[119191.1,0.002],[119192.1,0.002],[119193.3,0.002]]]
["binance-futures","BTCUSDT",1752688467005,[[119095.9,4.079],[119095.8,0.002],[119095.5,0.01],[119095.4,0.002],[119095.2,0.004]],[[119096.0,16.743],[119096.1,0.716],[119096.2,0.353],[119096.3,3.075],[119097.3,0.002]]]
["binance-futures","BTCUSDT",1752688516662,[[119034.2,18.546],[119034.1,1.891],[119034.0,0.001],[119033.8,0.002],[119033.3,0.767]],[[119034.3,1.431],[119034.6,0.002],[119035.1,0.003],[119036.9,0.002],[119037.3,0.005]]]
["binance-futures","BTCUSDT",1752688562687,[[118993.7,19.289],[118993.6,0.385],[118993.3,0.001],[118993.1,0.002],[118993.0,0.002]],[[118993.8,0.583],[118993.9,0.022],[118994.0,0.003],[118994.1,0.002],[118995.4,0.002]]]
["binance-futures","BTCUSDT",1752688588161,[[118996.5,13.75],[118996.4,0.003],[118995.5,0.002],[118995.2,0.013],[118995.1,0.002]],[[118996.6,2.392],[118996.7,0.004],[118997.2,0.112],[118997.8,0.002],[119003.4,0.013]]]
["binance-futures","BTCUSDT",1752688617295,[[119028.7,15.154],[119028.6,0.055],[119028.5,0.002],[119028.4,0.623],[119028.3,0.003]],[[119028.8,1.073],[119028.9,0.002],[119029.8,0.004],[119029.9,0.316],[119030.0,1.888]]]
["binance-futures","BTCUSDT",1752688696321,[[119050.0,10.949],[119049.9,0.036],[119049.8,0.001],[119048.9,0.002],[119048.8,0.086]],[[119050.1,10.769],[119050.2,0.013],[119050.3,0.002],[119051.1,0.002],[119051.2,0.002]]]
["binance-futures","BTCUSDT",1752688732348,[[119028.3,5.38],[119028.2,0.17],[119027.9,0.002],[119026.3,0.063],[119025.2,0.002]],[[119028.4,19.877],[119028.5,0.008],[119028.6,0.002],[119030.4,0.003],[119030.5,0.503]]]
["binance-futures","BTCUSDT",1752688750602,[[118986.8,9.698],[118986.7,0.037],[118986.0,0.002],[118985.2,0.013],[118985.1,0.002]],[[118986.9,10.714],[118987.0,0.006],[118987.2,0.002],[118989.2,0.087],[118990.8,0.001]]]
["binance-futures","BTCUSDT",1752688805115,[[119039.3,9.637],[119039.2,0.374],[119039.1,0.01],[119039.0,0.002],[119038.2,0.002]],[[119039.4,6.743],[119039.5,0.201],[119039.9,0.002],[119040.0,0.001],[119041.2,0.002]]]
["binance-futures","BTCUSDT",1752688847589,[[119003.7,6.151],[119003.6,0.002],[119003.1,0.002],[119002.6,0.002],[119001.7,0.013]],[[119003.8,15.402],[119003.9,0.127],[119004.0,0.024],[119004.1,0.622],[119004.2,0.002]]]
["binance-futures","BTCUSDT",1752688906166,[[119021.9,4.308],[119021.8,0.338],[119021.6,0.002],[119020.3,0.002],[119019.4,0.002]],[[119022.0,12.714],[119022.1,0.801],[119022.2,1.781],[119022.3,0.092],[119022.7,0.002]]]
["binance-futures","BTCUSDT",1752688949022,[[119039.3,13.27],[119039.2,0.003],[119038.3,0.009],[119038.2,0.002],[119038.0,0.085]],[[119039.4,6.963],[119039.5,0.211],[119039.6,0.044],[119039.7,0.002],[119040.0,0.003]]]
["binance-futures","BTCUSDT",1752688981464,[[118984.9,15.272],[118984.8,0.344],[118984.3,0.013],[118983.6,0.001]],[[118985.0,7.452],[118985.1,0.104],[118985.7,0.08],[118985.8,0.07],[118985.9,0.004]]]
["binance-futures","BTCUSDT",1752689007354,[[118885.2,10.53],[118885.1,0.004],[118885.0,0.001],[118884.3,0.002],[118884.0,0.002]],[[118885.3,6.053],[118885.4,0.005],[118885.9,0.002],[118886.2,0.008],[118886.3,0.002]]]
["binance-futures","BTCUSDT",1752689077367,[[119069.9,5.104],[119069.8,0.171],[119069.5,0.002],[119069.1,0.002],[119068.3,0.002]],[[119070.0,10.109],[119070.1,0.105],[119070.2,0.001],[119070.9,0.013],[119071.0,0.002]]]
["binance-futures","BTCUSDT",1752689121266,[[119070.9,7.963],[119070.8,0.177],[119070.4,0.002],[119070.2,0.002],[119070.0,0.001]],[[119071.0,10.596],[119071.8,0.002],[119072.4,0.019],[119072.5,0.015],[119073.4,0.084]]]
["binance-futures","BTCUSDT",1752689163437,[[119213.0,23.408],[119212.9,0.002],[119212.6,0.002],[119212.3,0.002],[119211.8,0.002]],[[119213.1,0.392],[119213.7,0.002],[119214.2,0.002],[119215.9,0.002],[119217.3,0.001]]]
["binance-futures","BTCUSDT",1752689209502,[[119439.6,2.42],[119435.2,12.351],[119435.0,2.611],[119434.9,4.161],[119434.8,5.137]],[[119439.7,0.003],[119439.9,0.084],[119440.0,0.004],[119440.1,0.004],[119440.2,0.459]]]
["binance-futures","BTCUSDT",1752689221148,[[119398.9,5.623],[119398.8,0.021],[119398.3,0.004],[119396.5,0.084],[119393.7,0.005]],[[119399.0,11.913],[119399.9,0.002],[119400.0,0.001],[119400.1,0.017],[119400.2,0.002]]]
["binance-futures","BTCUSDT",1752689263042,[[119348.9,14.347],[119348.8,0.004],[119348.7,0.001],[119348.5,0.002],[119348.4,0.001]],[[119349.0,0.812],[119349.1,0.002],[119349.7,0.068],[119349.8,0.002],[119350.2,0.292]]]
["binance-futures","BTCUSDT",1752689335058,[[119385.5,9.736],[119385.4,0.005],[119385.3,0.002],[119385.2,0.013],[119385.1,0.009]],[[119385.6,4.95],[119385.7,0.004],[119386.4,0.083],[119386.5,0.002],[119386.6,0.002]]]
["binance-futures","BTCUSDT",1752689377740,[[119376.1,15.244],[119376.0,0.258],[119375.9,0.002],[119375.6,0.063],[119375.5,0.002]],[[119376.2,7.374],[119376.3,0.005],[119376.8,0.003],[119378.4,0.103],[119378.5,0.523]]]
["binance-futures","BTCUSDT",1752689396228,[[119432.6,25.753],[119432.5,0.006],[119432.4,0.002],[119432.0,0.002],[119431.9,0.002]],[[119432.7,2.1],[119432.8,0.012],[119433.1,0.002],[119434.0,0.002],[119436.3,0.011]]]
["binance-futures","BTCUSDT",1752689436398,[[119379.0,5.942],[119378.9,0.002],[119378.1,0.065],[119377.4,0.002],[119376.6,0.005]],[[119379.1,11.829],[119379.2,0.004],[119379.7,0.002],[119380.0,0.001],[119380.6,0.002]]]
["binance-futures","BTCUSDT",1752689492526,[[119246.4,3.966],[119246.3,0.002],[119245.8,0.002],[119245.6,0.008],[119242.1,0.02]],[[119246.5,7.355],[119246.6,0.002],[119246.9,0.002],[119247.2,0.032],[119247.3,0.004]]]
["binance-futures","BTCUSDT",1752689551013,[[119329.8,10.6],[119329.7,0.021],[119328.8,0.002],[119328.6,0.002]],[[119329.9,8.66],[119330.0,0.007],[119330.6,0.002],[119331.1,0.002],[119331.5,0.3]]]
["binance-futures","BTCUSDT",1752689567236,[[119303.9,8.293],[119303.8,0.002],[119303.6,0.002],[119302.9,0.084],[119302.8,0.037]],[[119304.0,7.952],[119304.1,0.005],[119304.2,0.119],[119305.2,0.006],[119315.7,0.128]]]
["binance-futures","BTCUSDT",1752689623577,[[119363.9,25.413],[119363.8,0.073],[119363.1,0.001],[119363.0,0.002],[119362.9,0.558]],[[119364.0,2.347],[119364.1,0.002],[119364.3,0.002],[119364.7,0.002],[119365.2,0.002]]]
["binance-futures","BTCUSDT",1752689652921,[[119313.0,8.683],[119312.9,0.004],[119312.2,0.002],[119311.7,0.002],[119311.4,0.002]],[[119313.1,10.702],[119313.2,0.006],[119313.3,0.004],[119314.1,0.013],[119314.2,0.002]]]
["binance-futures","BTCUSDT",1752689681368,[[119284.6,9.155],[119284.5,0.006],[119283.7,0.004],[119283.4,0.05],[119280.6,0.01]],[[119284.7,12.659],[119284.8,0.009],[119284.9,0.002],[119285.1,0.002],[119285.5,0.084]]]
["binance-futures","BTCUSDT",1752689725430,[[119246.2,5.91],[119246.1,0.002],[119244.9,0.052],[119244.8,0.038],[119243.3,0.07]],[[119246.3,8.963],[119246.4,0.006],[119246.9,0.002],[119247.1,0.002],[119255.7,0.004]]]
["binance-futures","BTCUSDT",1752689798404,[[119364.7,5.345],[119364.6,0.003],[119364.5,0.002],[119362.9,0.002],[119360.5,0.002]],[[119364.8,9.115],[119364.9,0.01],[119365.0,0.002],[119365.5,0.004],[119366.2,0.002]]]
["binance-futures","BTCUSDT",1752689839951,[[119356.2,3.875],[119355.9,0.002]],[[119356.3,13.709],[119356.4,0.005],[119356.7,0.002],[119356.8,0.34],[119356.9,0.002]]]
["binance-futures","BTCUSDT",1752689869036,[[119300.0,9.399],[119299.9,0.004],[119299.3,0.002],[119299.2,0.002]],[[119300.1,9.9],[119300.2,0.118],[119300.3,0.005],[119301.3,0.002],[119301.9,0.002]]]
["binance-futures","BTCUSDT",1752689932064,[[119259.6,6.315],[119259.5,0.003],[119259.4,0.002],[119259.0,0.002],[119258.9,0.01]],[[119259.7,12.391],[119259.8,0.01],[119259.9,0.004],[119260.0,0.001],[119260.4,0.002]]]
["binance-futures","BTCUSDT",1752689941347,[[119245.3,10.373],[119245.2,0.003],[119244.0,0.003],[119243.7,0.002]],[[119245.4,1.733],[119245.5,0.002],[119245.7,0.002],[119250.0,0.003],[119250.1,0.089]]]
["binance-futures","BTCUSDT",1752689986105,[[119191.0,13.206],[119190.9,0.004],[119190.8,0.003],[119190.1,0.004],[119182.8,0.739]],[[119191.1,4.254],[119191.2,0.22],[119192.1,0.005],[119192.3,0.002],[119192.8,0.002]]]
["binance-futures","BTCUSDT",1752690055645,[[119125.0,8.368],[119124.9,0.292],[119124.8,0.063],[119124.7,0.002],[119123.7,0.005]],[[119125.1,5.428],[119125.2,0.007],[119125.4,0.004],[119125.9,0.006],[119128.8,0.005]]]
["binance-futures","BTCUSDT",1752690084921,[[119118.1,6.84],[119118.0,0.474],[119117.7,0.004],[119117.3,0.084],[119117.2,0.002]],[[119118.2,9.28],[119118.3,0.006],[119118.8,0.002],[119120.0,0.002],[119120.4,0.003]]]
["binance-futures","BTCUSDT",1752690119612,[[119187.9,18.263],[119187.8,0.002],[119187.7,0.002],[119187.5,0.002],[119187.0,0.055]],[[119188.0,1.512],[119188.1,0.002],[119188.8,0.002],[119188.9,0.002],[119190.0,0.263]]]
["binance-futures","BTCUSDT",1752690156880,[[119141.3,21.978],[119141.2,0.352],[119141.1,10.083],[119141.0,0.004],[119140.9,0.49]],[[119141.4,0.952],[119142.3,0.046],[119145.2,0.007],[119145.6,0.001],[119146.6,0.012]]]
["binance-futures","BTCUSDT",1752690216062,[[119189.9,7.091],[119189.8,0.002],[119189.4,0.002],[119188.9,0.002],[119188.3,0.084]],[[119190.0,20.139],[119190.1,0.01],[119190.2,0.004],[119190.6,0.002],[119191.4,0.004]]]
["binance-futures","BTCUSDT",1752690271921,[[119195.4,2.757],[119195.3,0.002],[119195.0,0.004],[119191.0,0.085],[119188.3,0.011]],[[119195.5,9.024],[119195.6,0.016],[119195.9,0.004],[119197.1,0.09],[119197.2,0.002]]]
["binance-futures","BTCUSDT",1752690313341,[[119189.9,21.713],[119189.8,0.344],[119189.7,0.001],[119189.2,0.048],[119188.5,0.05]],[[119190.0,11.229],[119190.1,0.105],[119190.2,0.002],[119190.6,0.002],[119191.3,0.054]]]
["binance-futures","BTCUSDT",1752690330691,[[119141.8,1.552],[119141.4,0.002],[119138.6,0.006],[119137.5,0.535],[119135.2,0.2]],[[119141.9,16.958],[119142.0,0.004],[119142.1,0.092],[119142.2,0.002],[119142.5,0.002]]]
["binance-futures","BTCUSDT",1752690373668,[[119150.4,2.412],[119149.4,2.367],[119147.8,2.604],[119147.7,0.037],[119145.8,1.84]],[[119152.6,0.001],[119156.4,0.006],[119158.2,0.182],[119159.1,0.003],[119160.6,0.028]]]
["binance-futures","BTCUSDT",1752690447172,[[119128.2,16.052],[119128.1,0.154],[119128.0,0.075],[119127.9,0.399],[119125.7,0.05]],[[119128.3,7.605],[119128.4,0.011],[119128.5,0.002],[119129.0,0.002],[119129.4,0.002]]]
["binance-futures","BTCUSDT",1752690475098,[[119158.5,10.304],[119158.4,0.033],[119158.3,0.001],[119158.0,0.002],[119157.4,0.021]],[[119158.6,9.183],[119158.7,0.014],[119159.1,0.003],[119159.5,0.01],[119159.6,0.002]]]
["binance-futures","BTCUSDT",1752690501226,[[119139.9,12.231],[119139.8,0.166],[119139.7,0.001],[119139.2,0.079],[119138.8,0.05]],[[119140.0,3.444],[119140.1,0.005],[119140.4,0.002],[119141.6,0.002],[119143.1,0.002]]]
["binance-futures","BTCUSDT",1752690547031,[[119123.0,9.504],[119122.9,0.467],[119122.8,0.084],[119122.7,0.003],[119122.2,0.116]],[[119123.1,2.515],[119123.2,0.002],[119123.3,0.083],[119123.4,0.003],[119123.5,0.048]]]
["binance-futures","BTCUSDT",1752690589841,[[119196.4,11.976],[119196.3,0.538],[119196.2,0.001],[119196.0,0.002],[119195.6,0.052]],[[119196.5,7.93],[119196.6,0.008],[119197.5,0.013],[119197.6,0.002],[119197.7,0.002]]]
["binance-futures","BTCUSDT",1752690635063,[[119213.6,11.42],[119213.5,0.47],[119213.4,0.035],[119213.3,0.002],[119212.6,0.086]],[[119213.7,4.946],[119213.8,0.002],[119214.0,0.003],[119214.5,0.002],[119215.2,0.002]]]
["binance-futures","BTCUSDT",1752690690874,[[119275.5,0.203],[119275.4,0.005],[119273.1,0.002],[119271.6,0.004],[119270.5,0.002]],[[119275.6,17.065],[119275.7,0.008],[119275.8,0.09],[119275.9,0.085],[119276.0,0.052]]]
["binance-futures","BTCUSDT",1752690731147,[[119360.4,6.098],[119360.3,0.003],[119359.5,0.004],[119358.3,0.002],[119356.7,0.04]],[[119360.5,6.561],[119360.6,0.227],[119360.7,1.403],[119360.8,0.002],[119361.6,0.002]]]
["binance-futures","BTCUSDT",1752690762441,[[119399.9,15.503],[119399.8,0.649],[119399.7,0.093],[119399.5,0.013],[119399.2,0.05]],[[119400.0,7.081],[119400.1,0.009],[119400.5,0.002],[119402.8,0.002],[119404.2,0.002]]]
["binance-futures","BTCUSDT",1752690791612,[[119400.8,0.578],[119400.7,1.102],[119400.1,0.002],[119400.0,0.341]],[[119400.9,15.258],[119401.0,0.004],[119401.1,0.002],[119401.2,0.154],[119401.3,2.632]]]
["binance-futures","BTCUSDT",1752690864107,[[119545.9,13.231],[119545.8,0.002],[119543.8,0.052],[119543.5,0.002],[119543.4,0.089]],[[119546.0,3.11],[119546.1,0.006],[119547.2,0.002],[119548.0,0.296],[119548.1,0.002]]]
["binance-futures","BTCUSDT",1752690905521,[[119542.1,5.978],[119542.0,0.003],[119541.6,0.002],[119541.5,0.001],[119541.4,0.002]],[[119542.2,8.295],[119542.3,0.017],[119542.5,0.001],[119543.4,0.002],[119544.5,0.063]]]
["binance-futures","BTCUSDT",1752690917615,[[119524.1,13.747],[119524.0,0.298],[119523.9,0.506],[119523.8,0.004],[119523.7,1.533]],[[119524.2,0.356],[119526.0,0.002],[119526.3,0.008],[119527.2,0.002],[119529.9,0.002]]]
["binance-futures","BTCUSDT",1752690977144,[[119556.3,6.498],[119556.2,0.002],[119556.1,0.084],[119556.0,0.003],[119555.8,0.013]],[[119556.4,12.635],[119556.5,0.003],[119556.6,0.097],[119556.7,0.002],[119558.8,0.006]]]
["binance-futures","BTCUSDT",1752691033981,[[119588.1,13.294],[119588.0,0.002],[119587.8,0.004],[119587.4,0.002],[119585.2,0.002]],[[119588.2,7.175],[119588.3,0.007],[119589.9,0.002],[119590.0,0.009],[119590.4,0.086]]]
["binance-futures","BTCUSDT",1752691048811,[[119596.4,8.167],[119596.3,0.002],[119596.2,0.215],[119596.1,1.297],[119594.3,0.002]],[[119596.5,9.565],[119596.6,0.009],[119596.7,0.001],[119596.8,0.004],[119597.0,0.07]]]
["binance-futures","BTCUSDT",1752691120555,[[119495.0,8.78],[119494.9,0.006],[119494.4,0.083],[119494.3,0.002],[119493.1,0.034]],[[119495.1,3.895],[119495.2,0.002],[119495.5,0.002],[119495.6,0.331],[119495.7,0.036]]]
["binance-futures","BTCUSDT",1752691146967,[[119504.8,8.208],[119504.7,0.033],[119504.5,0.004],[119504.4,0.002],[119504.0,0.002]],[[119504.9,1.989],[119505.0,0.002],[119505.5,0.002],[119507.6,0.002],[119507.8,0.004]]]
["binance-futures","BTCUSDT",1752691192302,[[119517.6,2.877],[119517.5,0.002],[119517.4,0.002],[119515.3,0.002],[119515.0,0.199]],[[119517.7,19.393],[119517.8,0.079],[119517.9,0.001],[119519.2,0.084],[119519.3,0.002]]]
["binance-futures","BTCUSDT",1752691220954,[[119497.9,10.759],[119497.8,0.004],[119497.7,0.002],[119497.6,0.612],[119497.5,0.083]],[[119498.0,3.677],[119498.1,0.002],[119498.3,0.002],[119499.0,0.001],[119504.0,0.143]]]
["binance-futures","BTCUSDT",1752691263846,[[119537.4,2.274],[119537.3,0.01],[119537.1,0.001],[119537.0,0.083],[119536.9,0.002]],[[119537.5,8.665],[119537.6,0.028],[119537.7,0.002],[119538.0,0.001],[119538.6,0.001]]]
["binance-futures","BTCUSDT",1752691335175,[[119583.9,9.982],[119583.8,0.021],[119583.7,0.002],[119583.6,0.002],[119583.2,0.085]],[[119584.0,5.058],[119584.1,0.007],[119584.2,0.06],[119584.3,0.002],[119585.1,0.002]]]
["binance-futures","BTCUSDT",1752691353691,[[119557.5,0.324],[119557.4,0.002],[119556.9,0.083],[119556.8,0.002],[119556.6,0.002]],[[119557.6,16.192],[119557.7,0.009],[119557.8,0.001],[119558.8,0.108],[119558.9,0.004]]]
["binance-futures","BTCUSDT",1752691406624,[[119538.9,2.786],[119538.3,0.083],[119538.0,0.016],[119537.2,0.002],[119535.3,0.05]],[[119539.0,19.598],[119539.1,0.006],[119539.6,1.303],[119539.8,0.004],[119540.0,0.002]]]
["binance-futures","BTCUSDT",1752691449729,[[119665.2,14.173],[119665.1,0.002],[119664.7,0.002],[119664.6,0.552],[119664.5,1.298]],[[119665.3,2.365],[119665.4,0.006],[119666.9,0.002],[119667.5,0.035],[119667.8,0.013]]]
["binance-futures","BTCUSDT",1752691478547,[[119652.4,7.254],[119652.3,0.005],[119652.0,0.087],[119651.9,0.002],[119651.6,0.25]],[[119652.5,7.035],[119652.6,0.072],[119652.9,0.065],[119653.0,0.002],[119653.2,0.013]]]
["binance-futures","BTCUSDT",1752691549906,[[119849.6,0.411],[119849.5,0.022],[119848.3,0.291],[119848.0,0.083]],[[119849.7,13.453],[119849.8,0.532],[119849.9,0.353],[119850.0,0.604],[119850.1,0.884]]]
["binance-futures","BTCUSDT",1752691582537,[[119847.5,4.164],[119847.4,0.002],[119847.3,0.084],[119847.2,0.002],[119847.1,0.002]],[[119847.6,6.333],[119847.7,0.004],[119847.8,0.013],[119847.9,0.004],[119848.8,0.002]]]
["binance-futures","BTCUSDT",1752691621280,[[119829.1,2.124],[119829.0,0.021],[119828.9,0.002],[119828.8,0.003],[119828.5,0.002]],[[119829.2,9.69],[119829.3,0.004],[119829.4,0.002],[119829.6,0.084],[119829.7,0.002]]]
["binance-futures","BTCUSDT",1752691678329,[[119700.9,5.907],[119700.8,0.003],[119700.1,0.582],[119700.0,0.425]],[[119701.0,7.979],[119701.1,0.067],[119701.7,0.002],[119701.9,0.002],[119703.6,0.013]]]
["binance-futures","BTCUSDT",1752691692561,[[119556.7,0.088],[119556.3,0.001],[119555.1,0.018],[119554.7,0.053],[119554.5,0.046]],[[119557.4,2.572],[119558.4,0.895],[119558.8,0.45],[119559.4,0.22],[119561.0,1.046]]]
["binance-futures","BTCUSDT",1752691764149,[[119691.8,15.076],[119691.7,0.001],[119691.0,0.002],[119690.9,0.083],[119690.8,0.067]],[[119691.9,0.137],[119692.8,0.002],[119692.9,0.368],[119693.0,0.002],[119693.1,0.002]]]
["binance-futures","BTCUSDT",1752691768839,[[119712.8,4.337],[119712.7,0.002],[119712.6,0.002],[119712.3,0.002],[119712.1,0.002]],[[119712.9,9.859],[119713.0,0.009],[119713.7,0.001],[119714.4,0.001],[119714.7,0.042]]]
["binance-futures","BTCUSDT",1752691835597,[[119680.9,9.932],[119680.8,0.002],[119680.7,0.002],[119680.6,0.084],[119680.5,0.044]],[[119681.0,0.879],[119681.1,0.002],[119681.4,0.004],[119681.5,0.002],[119683.2,0.136]]]
["binance-futures","BTCUSDT",1752691864774,[[119672.0,2.011],[119671.9,0.031],[119671.7,0.004],[119670.8,0.051],[119670.7,0.014]],[[119672.1,6.18],[119672.2,0.003],[119672.5,0.013],[119672.7,0.002],[119678.1,0.831]]]
["binance-futures","BTCUSDT",1752691893809,[[119521.3,5.549],[119521.1,0.001],[119520.6,0.002],[119520.2,0.001],[119520.1,0.001]],[[119521.4,3.25],[119521.7,0.004],[119521.8,0.002],[119522.0,0.002],[119523.0,0.002]]]
["binance-futures","BTCUSDT",1752691960860,[[119515.2,14.964],[119515.1,0.002],[119514.9,0.002],[119514.4,0.019],[119514.3,0.526]],[[119515.3,1.15],[119515.4,0.15],[119515.7,0.002],[119515.8,0.002],[119519.9,0.002]]]
["binance-futures","BTCUSDT",1752692008381,[[119454.8,9.556],[119454.7,0.636],[119454.6,0.086],[119454.5,0.002],[119454.0,2.128]],[[119454.9,3.364],[119455.0,0.006],[119456.1,0.004],[119457.8,0.004],[119458.2,0.021]]]
["binance-futures","BTCUSDT",1752692051078,[[119488.3,7.993],[119488.2,0.002],[119488.1,0.013],[119488.0,0.002],[119487.7,0.062]],[[119488.4,1.685],[119488.5,0.01],[119489.6,0.002],[119490.0,0.001],[119490.7,0.021]]]
["binance-futures","BTCUSDT",1752692094742,[[119549.9,5.067],[119549.8,0.078],[119549.7,0.002],[119549.5,0.002],[119549.4,0.013]],[[119550.0,9.295],[119550.1,0.555],[119550.2,1.002],[119550.3,0.002],[119550.4,0.001]]]
["binance-futures","BTCUSDT",1752692110004,[[119517.1,13.644],[119517.0,0.278],[119516.9,0.086],[119516.8,0.002],[119514.0,0.115]],[[119517.2,3.751],[119517.3,0.006],[119517.8,0.002],[119518.4,0.002],[119519.4,0.002]]]
["binance-futures","BTCUSDT",1752692148768,[[119568.6,8.949],[119568.5,0.004],[119568.4,0.085],[119568.3,0.002],[119568.1,0.293]],[[119568.7,0.483],[119568.8,0.058],[119569.6,0.002],[119570.8,0.002],[119574.1,0.002]]]
["binance-futures","BTCUSDT",1752692224284,[[119561.4,18.447],[119561.3,0.002],[119560.5,0.015],[119560.4,0.002],[119560.2,0.002]],[[119561.5,0.472],[119561.6,0.002],[119562.7,0.002],[119563.8,0.002],[119566.3,0.054]]]
["binance-futures","BTCUSDT",1752692253628,[[119533.2,11.235],[119533.1,0.23],[119533.0,0.058],[119532.9,0.004],[119532.0,0.001]],[[119533.3,5.418],[119533.4,0.009],[119534.0,0.002],[119534.1,0.055],[119534.2,0.002]]]
["binance-futures","BTCUSDT",1752692282220,[[119541.2,7.403],[119540.7,0.017],[119540.6,0.045],[119540.5,0.05],[119540.3,0.05]],[[119541.3,9.765],[119541.4,0.006],[119541.9,0.002],[119542.1,0.002],[119543.2,0.002]]]
["binance-futures","BTCUSDT",1752692325784,[[119523.8,0.977],[119523.7,0.002],[119523.4,0.083],[119520.0,0.337]],[[119523.9,10.19],[119524.0,0.007],[119524.1,0.001],[119524.4,0.002],[119524.5,0.002]]]
["binance-futures","BTCUSDT",1752692379584,[[119510.0,0.058],[119509.6,0.083],[119509.5,0.002],[119508.9,0.002],[119508.0,0.001]],[[119510.1,22.433],[119510.2,0.391],[119510.3,0.279],[119510.4,0.35],[119510.5,0.061]]]
["binance-futures","BTCUSDT",1752692440937,[[119528.6,16.187],[119528.5,0.002],[119528.1,0.449],[119528.0,0.002],[119526.7,0.004]],[[119528.7,6.322],[119528.8,0.008],[119529.2,0.002],[119529.9,0.02],[119530.0,0.044]]]
["binance-futures","BTCUSDT",1752692470361,[[119599.9,11.709],[119599.8,0.289],[119599.7,0.002],[119599.4,0.083],[119599.3,0.002]],[[119600.0,8.648],[119600.1,0.012],[119600.6,0.011],[119600.7,0.038],[119601.4,0.085]]]
["binance-futures","BTCUSDT",1752692513310,[[119559.6,10.581],[119559.5,0.073],[119559.4,0.001],[119559.3,0.044],[119559.2,0.087]],[[119559.7,7.372],[119559.8,1.967],[119559.9,0.002],[119560.0,0.001],[119560.4,0.005]]]
["binance-futures","BTCUSDT",1752692542583,[[119525.3,6.315],[119525.2,0.023],[119525.0,0.083],[119524.9,0.002],[119524.7,0.003]],[[119525.4,15.871],[119525.5,0.009],[119525.6,0.004],[119525.7,0.002],[119526.6,0.002]]]
["binance-futures","BTCUSDT",1752692610170,[[119587.5,3.275],[119587.2,0.002],[119587.1,0.083],[119587.0,0.002],[119586.8,0.002]],[[119587.6,19.522],[119587.7,0.118],[119587.8,0.008],[119588.6,0.049],[119588.7,0.084]]]
["binance-futures","BTCUSDT",1752692657451,[[119576.8,11.181],[119576.7,0.702],[119576.6,0.001],[119576.4,0.083],[119576.3,0.002]],[[119576.9,5.277],[119577.0,1.227],[119577.1,0.002],[119577.7,0.003],[119578.1,0.002]]]
["binance-futures","BTCUSDT",1752692684630,[[119502.7,0.002],[119501.9,0.042],[119501.7,0.002],[119501.6,0.05],[119501.3,0.007]],[[119504.2,3.384],[119505.2,0.991],[119505.4,1.813],[119505.8,17.744],[119506.3,0.017]]]
["binance-futures","BTCUSDT",1752692729261,[[119434.1,5.854],[119434.0,0.019],[119433.9,0.086],[119433.8,0.003],[119433.7,0.085]],[[119434.2,0.815],[119434.3,0.01],[119435.8,0.002],[119436.9,0.002],[119439.1,0.004]]]
["binance-futures","BTCUSDT",1752692758681,[[119432.3,7.096],[119432.2,0.004],[119432.1,1.002],[119432.0,1.315],[119431.9,0.182]],[[119432.4,0.378],[119432.5,0.002],[119432.7,0.002],[119433.0,0.002],[119434.4,0.053]]]
["binance-futures","BTCUSDT",1752692818227,[[119461.3,13.219],[119461.2,0.385],[119461.1,0.15],[119461.0,0.757],[119460.9,0.001]],[[119461.4,5.694],[119461.5,0.006],[119462.0,0.002],[119462.4,0.084],[119462.5,0.002]]]
["binance-futures","BTCUSDT",1752692873121,[[119343.3,6.095],[119343.2,0.003],[119342.8,0.069],[119342.7,0.292],[119338.6,0.004]],[[119343.4,3.571],[119343.5,0.015],[119343.6,1.162],[119343.7,0.002],[119344.7,0.002]]]
["binance-futures","BTCUSDT",1752692914871,[[119424.9,7.875],[119424.8,0.261],[119424.5,0.292],[119424.4,0.002],[119424.3,0.276]],[[119425.0,5.104],[119425.1,0.008],[119425.9,0.086],[119426.0,0.002],[119429.2,0.013]]]
["binance-futures","BTCUSDT",1752692945391,[[119434.8,6.132],[119434.7,0.003],[119434.6,0.002],[119434.5,0.094],[119434.4,0.294]],[[119434.9,12.974],[119435.0,0.01],[119435.1,0.002],[119435.2,0.013],[119435.3,0.002]]]
["binance-futures","BTCUSDT",1752692974698,[[119358.4,11.063],[119358.3,0.002],[119358.1,0.001],[119357.6,0.083],[119357.5,0.002]],[[119358.5,0.902],[119358.6,0.004],[119359.1,0.002],[119360.0,0.001],[119361.3,0.002]]]
["binance-futures","BTCUSDT",1752693005849,[[119358.5,2.489],[119358.4,0.002],[119357.9,0.055],[119357.8,0.276],[119357.7,0.292]],[[119358.6,9.759],[119358.7,0.837],[119359.1,0.004],[119359.8,0.084],[119359.9,0.002]]]
["binance-futures","BTCUSDT",1752693046322,[[119260.3,0.727],[119260.2,0.002],[119260.1,0.002],[119260.0,0.003],[119259.7,0.087]],[[119260.4,24.191],[119260.5,0.353],[119260.6,0.479],[119260.7,0.002],[119260.8,0.002]]]
["binance-futures","BTCUSDT",1752693102082,[[119266.1,6.882],[119266.0,0.369],[119265.7,0.002],[119265.6,0.056],[119265.5,0.087]],[[119266.2,10.479],[119266.3,0.008],[119266.4,0.002],[119266.6,0.002],[119266.7,0.002]]]
["binance-futures","BTCUSDT",1752693147141,[[119173.3,7.649],[119173.2,0.009],[119172.7,0.007],[119171.7,0.001],[119171.6,0.001]],[[119173.4,15.795],[119173.5,0.006],[119173.6,0.002],[119174.7,0.047],[119174.8,0.054]]]
["binance-futures","BTCUSDT",1752693189534,[[119190.7,4.42],[119190.6,0.007],[119190.5,0.001],[119190.2,0.004],[119188.8,0.008]],[[119190.8,9.101],[119190.9,0.008],[119191.2,0.002],[119191.3,0.002],[119191.8,0.002]]]
["binance-futures","BTCUSDT",1752693234967,[[119130.1,7.391],[119130.0,0.005],[119128.8,0.041],[119128.7,0.055],[119128.5,0.008]],[[119130.2,3.327],[119130.3,0.012],[119131.3,0.002],[119131.4,0.016],[119131.5,0.002]]]
["binance-futures","BTCUSDT",1752693261111,[[119157.7,7.641],[119157.6,0.008],[119156.6,0.001],[119156.5,0.002],[119153.9,0.002]],[[119157.8,6.677],[119157.9,0.008],[119158.9,0.013],[119159.0,0.004],[119160.7,0.001]]]
["binance-futures","BTCUSDT",1752693331379,[[119185.0,10.372],[119184.9,0.002],[119184.8,0.001],[119184.2,0.002],[119184.1,0.002]],[[119185.1,2.209],[119185.2,0.002],[119185.3,0.004],[119185.4,0.006],[119185.9,0.001]]]
["binance-futures","BTCUSDT",1752693362505,[[119232.3,14.247],[119232.2,0.268],[119231.8,0.001],[119231.0,0.001],[119227.5,0.469]],[[119232.4,7.072],[119232.5,0.002],[119233.1,0.002],[119233.3,0.002],[119233.7,0.097]]]
["binance-futures","BTCUSDT",1752693385333,[[119177.6,6.058],[119177.5,0.002],[119177.0,0.002],[119175.0,0.001],[119173.0,0.002]],[[119177.7,13.531],[119177.8,0.146],[119177.9,0.188],[119178.0,0.005],[119178.1,0.163]]]
["binance-futures","BTCUSDT",1752693434476,[[119150.0,13.093],[119149.9,0.089],[119149.8,0.002],[119149.5,0.002],[119149.2,0.002]],[[119150.1,3.466],[119150.2,0.117],[119150.6,0.002],[119150.9,0.002],[119151.6,0.002]]]
["binance-futures","BTCUSDT",1752693477356,[[119147.0,4.413],[119146.0,0.04],[119145.6,0.001],[119144.6,0.019],[119144.2,0.001]],[[119147.1,4.942],[119147.5,0.328],[119147.8,4.047],[119148.3,0.328],[119148.9,1.34]]]
["binance-futures","BTCUSDT",1752693519382,[[119125.9,6.786],[119125.8,0.003],[119125.5,0.002],[119125.0,0.122],[119124.9,0.002]],[[119126.0,8.329],[119126.1,0.008],[119126.4,0.009],[119126.5,0.013],[119126.6,0.002]]]
["binance-futures","BTCUSDT",1752693578883,[[119184.5,7.558],[119184.4,0.003],[119184.3,0.001],[119184.2,0.002],[119183.7,0.002]],[[119184.6,7.889],[119184.7,0.01],[119185.0,0.013],[119185.1,0.002],[119185.3,0.002]]]
["binance-futures","BTCUSDT",1752693616581,[[119177.0,5.785],[119176.9,0.024],[119176.3,0.002],[119173.0,0.007],[119171.9,0.001]],[[119177.1,15.191],[119177.2,0.113],[119177.3,0.001],[119178.0,0.002],[119178.1,0.002]]]
["binance-futures","BTCUSDT",1752693651556,[[119166.0,8.099],[119165.9,0.024],[119165.7,0.002],[119164.8,0.002],[119164.4,0.002]],[[119166.1,4.202],[119166.2,0.118],[119166.4,0.002],[119167.0,0.002],[119168.4,0.002]]]
["binance-futures","BTCUSDT",1752693723671,[[119205.6,6.274],[119205.5,0.009],[119205.4,0.006],[119204.4,0.002],[119197.8,0.05]],[[119205.7,7.225],[119205.8,0.006],[119206.3,0.002],[119206.5,0.008],[119206.8,0.001]]]
["binance-futures","BTCUSDT",1752693750958,[[119227.7,3.581],[119227.6,0.002],[119225.0,0.002],[119224.3,0.05],[119224.2,0.002]],[[119227.8,12.131],[119227.9,0.009],[119228.0,0.001],[119228.1,0.044],[119239.7,2.379]]]
["binance-futures","BTCUSDT",1752693796002,[[119268.9,5.064],[119268.8,0.002],[119268.0,0.003],[119266.0,0.002],[119265.2,0.084]],[[119269.0,11.424],[119269.1,0.002],[119270.0,0.001],[119270.2,0.002],[119271.6,0.001]]]
["binance-futures","BTCUSDT",1752693847645,[[119250.5,10.732],[119250.4,0.01],[119250.3,0.001],[119250.2,0.013],[119250.1,0.004]],[[119250.6,2.092],[119250.7,0.004],[119250.8,0.002],[119251.1,0.002],[119251.2,0.055]]]
["binance-futures","BTCUSDT",1752693868304,[[119265.2,6.002],[119265.1,0.003],[119264.7,0.015],[119264.6,0.002],[119263.0,0.007]],[[119265.3,1.291],[119265.4,0.003],[119265.6,0.002],[119270.3,0.046],[119270.4,0.004]]]
["binance-futures","BTCUSDT",1752693897809,[[119250.6,7.455],[119250.5,0.106],[119250.4,0.084],[119250.3,1.951],[119250.0,0.003]],[[119250.7,6.241],[119251.4,0.086],[119253.6,0.084],[119254.7,0.002],[119255.0,0.003]]]
["binance-futures","BTCUSDT",1752693981782,[[119299.0,11.365],[119298.9,0.133],[119298.8,0.003],[119298.6,0.001],[119298.2,0.084]],[[119299.1,1.921],[119299.2,0.002],[119299.5,0.009],[119299.9,0.002],[119300.1,0.014]]]
["binance-futures","BTCUSDT",1752694012661,[[119278.4,5.67],[119278.3,0.024],[119277.7,0.002],[119277.4,0.002],[119277.1,0.001]],[[119278.5,2.618],[119278.6,0.002],[119278.8,0.002],[119282.0,0.03],[119286.2,0.55]]]
["binance-futures","BTCUSDT",1752694036210,[[119262.6,3.535],[119262.5,0.022],[119262.3,0.002],[119262.1,0.002],[119259.9,0.002]],[[119262.7,12.357],[119262.8,0.005],[119262.9,0.001],[119263.1,0.002],[119263.2,0.366]]]
["binance-futures","BTCUSDT",1752694085173,[[119178.0,2.389],[119177.9,0.022],[119177.1,0.002],[119175.3,0.002],[119171.9,0.001]],[[119178.1,10.998],[119178.2,0.006],[119178.3,0.031],[119178.4,0.002],[119178.9,0.013]]]
["binance-futures","BTCUSDT",1752694153608,[[119120.0,9.28],[119119.9,0.021],[119119.5,0.002],[119117.7,0.013],[119117.6,0.002]],[[119120.1,4.84],[119120.2,0.002],[119120.5,0.002],[119120.6,0.011],[119182.0,0.124]]]
["binance-futures","BTCUSDT",1752694157438,[[119145.4,2.662],[119145.3,0.007],[119144.7,0.002],[119144.6,0.002],[119142.6,0.074]],[[119145.5,9.657],[119145.6,0.103],[119145.9,0.002],[119146.4,0.03],[119146.5,0.002]]]
["binance-futures","BTCUSDT",1752694229403,[[119036.2,6.327],[119036.1,0.006],[119036.0,0.092],[119035.7,0.004]],[[119036.3,5.591],[119036.4,0.003],[119036.8,0.002],[119037.5,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752694244672,[[118952.5,3.888],[118952.4,0.037],[118950.0,0.042],[118949.7,0.074],[118938.6,0.947]],[[118952.6,10.202],[118952.7,0.006],[118952.8,0.058],[118952.9,0.004],[118953.4,0.009]]]
["binance-futures","BTCUSDT",1752694301110,[[118868.7,3.695],[118868.6,0.004],[118866.8,0.042],[118861.9,0.901],[118861.8,2.966]],[[118868.8,11.83],[118868.9,0.008],[118869.0,0.002],[118869.1,0.048],[118869.2,0.087]]]
["binance-futures","BTCUSDT",1752694340736,[[118883.9,6.448],[118883.8,0.002],[118883.2,0.012],[118883.1,0.002],[118882.8,0.075]],[[118884.0,2.787],[118884.1,0.014],[118884.6,0.007],[118885.2,0.031],[118885.3,0.087]]]
["binance-futures","BTCUSDT",1752694372593,[[118854.2,0.235],[118853.5,0.002],[118851.5,0.021],[118851.4,0.057],[118841.4,0.04]],[[118854.3,21.141],[118854.4,1.788],[118854.5,0.004],[118854.6,0.007],[118856.4,0.002]]]
["binance-futures","BTCUSDT",1752694444354,[[118875.8,2.916],[118875.7,0.024],[118875.1,0.002],[118874.0,0.114],[118873.9,0.124]],[[118875.9,6.947],[118876.0,0.046],[118876.1,0.091],[118876.2,0.004],[118876.7,0.013]]]
["binance-futures","BTCUSDT",1752694473789,[[118871.5,20.712],[118871.4,0.941],[118870.3,0.004],[118870.0,0.001],[118869.9,0.013]],[[118871.6,2.335],[118871.8,0.018],[118871.9,0.002],[118874.2,0.002],[118875.0,0.014]]]
["binance-futures","BTCUSDT",1752694515971,[[118860.4,6.083],[118860.3,0.002],[118860.0,0.001],[118859.0,0.001],[118856.0,0.002]],[[118860.5,4.221],[118860.6,0.037],[118860.8,0.095],[118860.9,0.002],[118862.0,0.001]]]
["binance-futures","BTCUSDT",1752694570236,[[118901.6,8.444],[118901.5,1.275],[118900.9,0.002],[118900.2,0.015],[118900.1,0.002]],[[118901.7,2.882],[118901.8,0.008],[118902.5,0.007],[118902.6,0.002],[118903.1,0.036]]]
["binance-futures","BTCUSDT",1752694617321,[[118921.7,4.753],[118921.6,0.619],[118920.6,0.002],[118919.4,0.004],[118918.3,0.03]],[[118921.8,9.528],[118921.9,0.021],[118922.0,0.008],[118922.6,0.013],[118922.7,0.002]]]
["binance-futures","BTCUSDT",1752694659828,[[118956.7,2.946],[118956.6,0.089],[118956.5,0.002],[118956.0,0.008],[118955.8,0.001]],[[118956.8,8.425],[118956.9,0.018],[118957.0,0.002],[118957.3,0.02],[118958.2,0.054]]]
["binance-futures","BTCUSDT",1752694703642,[[118850.0,4.477],[118849.9,0.006],[118849.8,0.052],[118849.7,0.006],[118849.5,0.013]],[[118850.1,14.411],[118850.2,0.013],[118850.3,0.001],[118851.0,0.002],[118851.4,0.002]]]
["binance-futures","BTCUSDT",1752694731672,[[118833.9,6.64],[118833.8,0.473],[118833.3,0.002],[118833.2,0.052],[118833.1,0.002]],[[118834.0,7.705],[118834.1,0.062],[118834.2,0.09],[118834.3,0.004],[118834.6,0.002]]]
["binance-futures","BTCUSDT",1752694757761,[[118865.5,0.137],[118865.4,0.002],[118865.0,0.194],[118864.9,0.002],[118861.4,0.002]],[[118865.6,18.273],[118865.7,0.014],[118865.9,0.002],[118866.0,0.755],[118866.1,0.353]]]
["binance-futures","BTCUSDT",1752694833136,[[118860.7,2.575],[118860.6,0.167],[118860.4,0.294],[118860.3,0.002],[118859.2,0.002]],[[118860.8,7.745],[118860.9,0.013],[118861.1,0.008],[118861.2,0.013],[118861.3,0.075]]]
["binance-futures","BTCUSDT",1752694854239,[[118910.3,7.532],[118910.2,0.612],[118910.0,0.295],[118909.9,0.006],[118909.7,0.1]],[[118910.4,3.324],[118910.5,0.024],[118910.6,0.018],[118910.7,0.002],[118910.8,0.002]]]
["binance-futures","BTCUSDT",1752694904994,[[118860.8,0.738],[118860.7,0.005],[118860.5,0.086],[118857.3,0.042],[118857.1,0.004]],[[118860.9,19.675],[118861.0,1.42],[118861.5,0.019],[118861.6,0.352],[118862.1,0.002]]]
["binance-futures","BTCUSDT",1752694947580,[[118845.0,5.531],[118844.9,0.003],[118844.8,0.084],[118844.7,0.002],[118844.0,0.002]],[[118845.1,19.418],[118845.2,0.186],[118846.2,0.009],[118846.3,0.32],[118846.4,0.367]]]
["binance-futures","BTCUSDT",1752694987682,[[118940.5,7.212],[118940.4,0.028],[118940.2,0.294],[118940.1,0.002],[118939.2,0.085]],[[118940.6,6.072],[118940.7,0.013],[118940.9,0.009],[118941.3,0.002],[118942.4,0.085]]]
["binance-futures","BTCUSDT",1752695005945,[[118931.0,7.57],[118930.9,0.444],[118930.7,0.294]],[[118931.1,9.427],[118931.2,0.012],[118931.3,0.002],[118931.5,0.013],[118931.6,0.002]]]
["binance-futures","BTCUSDT",1752695084318,[[118870.0,6.48],[118869.9,1.153],[118869.8,0.084],[118869.7,0.002],[118867.9,0.002]],[[118870.1,8.426],[118870.2,0.053],[118870.3,0.008],[118870.6,0.002],[118871.2,0.002]]]
["binance-futures","BTCUSDT",1752695120871,[[118872.0,0.048],[118871.3,0.002],[118870.0,0.005],[118868.8,0.005],[118868.4,0.001]],[[118872.1,12.072],[118872.4,1.414],[118872.5,0.025],[118873.5,0.342],[118874.0,0.176]]]
["binance-futures","BTCUSDT",1752695150171,[[118965.8,10.612],[118965.7,0.685],[118965.2,0.002],[118965.1,0.065],[118965.0,0.004]],[[118965.9,4.669],[118966.0,0.002],[118966.2,0.085],[118966.4,0.016],[118967.6,0.006]]]
["binance-futures","BTCUSDT",1752695218749,[[118963.3,4.307],[118963.2,0.74],[118962.8,0.002],[118962.7,0.084],[118962.6,0.004]],[[118963.4,7.701],[118963.5,0.003],[118963.7,0.004],[118963.8,0.029],[118963.9,0.002]]]
["binance-futures","BTCUSDT",1752695222757,[[118963.3,6.623],[118963.2,0.745],[118962.8,0.086],[118962.7,0.002],[118962.6,0.002]],[[118963.4,9.623],[118963.5,0.007],[118963.7,0.006],[118963.8,0.041],[118963.9,0.002]]]
["binance-futures","BTCUSDT",1752695272674,[[119076.8,13.402],[119076.7,0.163],[119076.6,0.052],[119076.5,0.014],[119076.4,0.217]],[[119076.9,0.797],[119077.0,0.002],[119078.1,0.002],[119078.2,0.001],[119079.1,1.3]]]
["binance-futures","BTCUSDT",1752695337819,[],[[119083.6,0.761],[119084.6,0.638],[119084.9,0.639],[119085.0,11.351],[119085.1,0.045]]]
["binance-futures","BTCUSDT",1752695366981,[[119102.6,4.239],[119102.5,0.022],[119102.3,0.083],[119102.2,0.002],[119101.6,0.002]],[[119102.7,8.106],[119102.8,0.004],[119104.9,0.002],[119106.0,0.001],[119106.5,0.002]]]
["binance-futures","BTCUSDT",1752695406557,[[119119.2,0.105],[119119.1,0.493],[119119.0,0.044],[119118.8,0.083]],[[119119.3,8.803],[119119.4,0.009],[119119.8,0.001],[119120.0,0.009],[119120.5,0.003]]]
["binance-futures","BTCUSDT",1752695438754,[[119044.6,4.42],[119044.5,0.025],[119044.4,0.05],[119044.3,0.006],[119044.0,0.052]],[[119044.7,4.44],[119044.8,0.016],[119045.0,0.002],[119045.1,0.002],[119045.5,0.035]]]
["binance-futures","BTCUSDT",1752695502938,[[119117.6,10.997],[119117.5,0.251],[119117.4,0.002],[119117.2,0.083],[119117.1,0.004]],[[119117.7,4.512],[119117.8,0.011],[119117.9,0.013],[119118.0,0.003],[119118.1,0.002]]]
["binance-futures","BTCUSDT",1752695553711,[[119141.1,2.011],[119141.0,0.022],[119140.7,0.083],[119139.9,0.002]],[[119141.2,14.876],[119141.3,0.041],[119141.4,0.001],[119142.1,0.002],[119142.4,0.15]]]
["binance-futures","BTCUSDT",1752695577581,[[119134.8,9.502],[119134.7,0.886],[119134.4,0.083],[119134.3,0.002],[119133.1,0.001]],[[119134.9,5.248],[119135.0,0.005],[119135.7,0.084],[119135.8,0.002],[119136.1,0.001]]]
["binance-futures","BTCUSDT",1752695625793,[[119233.9,1.441],[119233.4,0.002],[119233.1,0.171],[119233.0,0.002]],[[119234.0,12.218],[119234.1,0.307],[119234.2,0.001],[119234.4,0.002],[119234.9,0.054]]]
["binance-futures","BTCUSDT",1752695655121,[[119217.8,5.69],[119217.7,0.438],[119217.4,0.004],[119216.4,0.001],[119201.5,0.364]],[[119217.9,9.509],[119218.0,0.035],[119218.1,0.001],[119218.2,0.084],[119218.3,0.006]]]
["binance-futures","BTCUSDT",1752695711487,[[119059.1,0.549],[119059.0,0.005],[119057.3,0.001],[119056.4,0.002]],[[119059.2,18.275],[119059.3,0.002],[119059.4,0.002],[119059.5,0.002],[119059.7,0.002]]]
["binance-futures","BTCUSDT",1752695769698,[[119068.3,3.294],[119068.2,0.002],[119067.9,0.002],[119067.3,0.005],[119066.6,0.017]],[[119068.4,4.985],[119068.5,0.004],[119069.0,0.007],[119069.1,0.002],[119069.4,0.002]]]
["binance-futures","BTCUSDT",1752695808687,[[119091.5,2.971],[119091.4,0.045],[119090.9,0.013],[119090.8,0.006],[119089.5,1.003]],[[119091.6,3.982],[119091.7,0.008],[119091.9,0.002],[119092.8,0.002],[119092.9,0.22]]]
["binance-futures","BTCUSDT",1752695842451,[[119160.3,7.852],[119160.2,0.105],[119160.0,0.001],[119159.9,0.083],[119159.8,0.004]],[[119160.4,1.501],[119160.5,0.004],[119161.9,0.012],[119162.0,0.002],[119165.3,0.002]]]
["binance-futures","BTCUSDT",1752695872148,[[119165.7,6.413],[119165.6,0.024],[119165.4,0.083],[119165.3,0.005],[119165.1,0.167]],[[119165.8,2.859],[119165.9,0.006],[119166.0,0.009],[119166.2,0.002],[119167.3,0.002]]]
["binance-futures","BTCUSDT",1752695943292,[[119090.9,0.191],[119090.8,0.004],[119090.7,0.003],[119090.6,0.083],[119085.7,0.018]],[[119091.0,15.236],[119091.7,0.003],[119091.8,0.002],[119091.9,0.002],[119092.0,0.002]]]
["binance-futures","BTCUSDT",1752695987078,[[119243.5,9.859],[119243.4,0.023],[119243.3,0.002],[119243.1,0.002],[119243.0,1.299]],[[119243.6,4.967],[119243.7,0.006],[119244.0,0.003],[119247.6,0.084],[119247.7,0.002]]]
["binance-futures","BTCUSDT",1752695996873,[[119170.4,5.78],[119170.3,0.003],[119170.2,0.12],[119170.1,0.017],[119170.0,0.087]],[[119170.5,1.334],[119170.6,0.002],[119170.7,0.006],[119170.8,0.016],[119170.9,0.004]]]
["binance-futures","BTCUSDT",1752696047403,[[119087.0,6.725],[119086.9,0.002],[119086.0,0.017],[119085.9,0.002],[119085.5,0.002]],[[119087.1,3.78],[119087.2,0.013],[119087.3,0.002],[119088.2,0.046],[119088.3,0.004]]]
["binance-futures","BTCUSDT",1752696089881,[[119090.0,5.242],[119089.9,0.002],[119089.6,0.002],[119089.4,0.084],[119089.3,0.003]],[[119090.1,13.331],[119090.2,0.006],[119090.7,0.002],[119091.2,0.002],[119091.3,0.084]]]
["binance-futures","BTCUSDT",1752696132152,[[119050.4,5.331],[119050.3,0.039],[119050.0,0.014],[119049.9,0.002],[119047.8,0.064]],[[119050.5,8.831],[119050.6,0.011],[119051.1,0.002],[119051.5,0.002],[119052.2,0.004]]]
["binance-futures","BTCUSDT",1752696161760,[[119107.7,17.168],[119107.6,0.002],[119107.5,0.002],[119107.2,0.092],[119107.1,1.412]],[[119107.8,1.31],[119107.9,0.002],[119109.7,0.002],[119110.0,0.001],[119110.8,0.005]]]
["binance-futures","BTCUSDT",1752696228163,[[119201.0,11.202],[119200.9,0.452],[119200.8,0.002],[119200.4,0.002],[119200.0,0.001]],[[119201.1,1.031],[119201.2,0.412],[119202.0,0.001],[119202.1,0.002],[119204.5,0.002]]]
["binance-futures","BTCUSDT",1752696262382,[[119188.9,9.517],[119188.8,0.319],[119188.7,0.002],[119188.6,0.711],[119188.5,0.004]],[[119189.0,3.667],[119189.1,0.006],[119189.2,0.51],[119189.3,0.002],[119190.2,0.002]]]
["binance-futures","BTCUSDT",1752696324464,[[119221.0,11.495],[119220.9,2.178],[119220.8,0.712],[119220.7,0.004],[119220.5,0.105]],[[119221.1,1.646],[119221.2,0.002],[119221.4,0.002],[119221.5,0.002],[119221.8,0.002]]]
["binance-futures","BTCUSDT",1752696334238,[[119221.0,8.058],[119220.9,1.243],[119220.8,0.713],[119220.7,0.004],[119220.6,1.299]],[[119221.1,8.72],[119221.2,0.002],[119221.4,0.004],[119221.5,0.002],[119223.0,0.013]]]
["binance-futures","BTCUSDT",1752696376642,[[119247.9,9.123],[119247.8,1.027],[119247.7,0.714],[119247.6,0.002],[119246.2,0.001]],[[119248.0,8.175],[119248.1,0.004],[119248.2,0.508],[119248.3,0.002],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1752696414984,[[119200.0,8.56],[119199.9,0.462],[119199.8,0.297],[119199.7,0.004],[119199.6,0.012]],[[119200.1,4.386],[119200.2,1.816],[119200.3,0.399],[119200.4,0.002],[119200.6,0.226]]]
["binance-futures","BTCUSDT",1752696476963,[[119102.4,7.848],[119102.3,0.542],[119102.0,0.083],[119101.0,1.0],[119100.5,0.01]],[[119102.5,5.483],[119102.6,0.003],[119103.0,0.002],[119103.3,0.002],[119103.4,0.393]]]
["binance-futures","BTCUSDT",1752696510552,[[119107.6,6.668],[119107.5,0.005],[119107.2,0.133],[119105.3,0.001]],[[119107.7,4.628],[119107.8,0.005],[119107.9,0.05],[119108.0,0.002],[119108.1,0.002]]]
["binance-futures","BTCUSDT",1752696548382,[[119065.9,3.146],[119065.8,0.002],[119065.6,0.085],[119065.5,0.002],[119065.3,0.065]],[[119066.0,18.153],[119066.1,0.006],[119066.2,0.002],[119066.7,0.004],[119066.9,0.004]]]
["binance-futures","BTCUSDT",1752696619807,[[119046.4,9.493],[119046.3,0.002],[119046.1,0.001],[119045.9,0.086],[119045.8,0.391]],[[119046.5,4.188],[119046.6,0.002],[119047.5,0.002],[119048.6,0.002],[119049.7,0.036]]]
["binance-futures","BTCUSDT",1752696643397,[[119031.8,0.235],[119031.7,0.004],[119031.5,0.084],[119031.4,0.002],[119030.9,0.002]],[[119031.9,16.971],[119032.0,0.008],[119032.4,0.002],[119032.6,0.006],[119033.2,0.286]]]
["binance-futures","BTCUSDT",1752696691287,[[118943.0,3.011],[118942.9,0.022],[118942.7,0.002],[118942.6,0.153],[118942.5,0.094]],[[118943.1,5.473],[118943.2,0.004],[118943.3,0.002],[118943.8,0.15],[118943.9,0.002]]]
["binance-futures","BTCUSDT",1752696738961,[[118942.1,13.108],[118942.0,0.291],[118941.9,0.164],[118941.8,0.002],[118941.0,0.031]],[[118942.2,0.107],[118942.3,0.002],[118942.5,0.002],[118943.2,0.002],[118943.6,0.003]]]
["binance-futures","BTCUSDT",1752696762413,[[119032.9,5.087],[119032.8,0.024],[119032.5,0.084],[119032.4,0.004],[119032.3,0.358]],[[119033.0,2.569],[119033.1,0.007],[119033.2,0.002],[119035.6,0.015],[119035.7,0.002]]]
["binance-futures","BTCUSDT",1752696834333,[[119153.5,14.242],[119153.4,0.844],[119153.3,0.181],[119153.2,0.195],[119153.1,0.202]],[[119153.6,1.346],[119153.7,0.006],[119154.2,0.019],[119154.3,0.002],[119155.7,0.015]]]
["binance-futures","BTCUSDT",1752696872255,[[119185.1,9.285],[119185.0,1.499],[119184.9,0.001],[119184.8,0.08],[119184.7,0.003]],[[119185.2,3.197],[119185.3,0.019],[119185.5,1.299],[119185.6,0.142],[119185.8,0.002]]]
["binance-futures","BTCUSDT",1752696906028,[[119247.9,3.952],[119247.8,0.067],[119247.7,0.004],[119247.5,0.002],[119247.2,0.023]],[[119248.0,8.775],[119248.1,0.003],[119248.2,0.008],[119248.8,0.004],[119249.2,0.005]]]
["binance-futures","BTCUSDT",1752696946417,[[119205.5,1.395],[119205.4,0.002],[119204.6,0.002],[119201.8,0.045]],[[119205.6,14.733],[119205.7,0.745],[119205.9,0.002],[119206.0,0.361],[119206.9,0.002]]]
["binance-futures","BTCUSDT",1752696978386,[[119166.8,2.542],[119166.7,0.038],[119166.6,0.002],[119166.3,0.002],[119165.9,0.006]],[[119166.9,11.503],[119167.0,0.236],[119167.1,0.349],[119167.2,0.004],[119167.4,0.002]]]
["binance-futures","BTCUSDT",1752697043472,[[119217.3,6.193],[119216.6,1.764],[119216.2,0.94],[119215.7,7.092],[119215.4,0.723]],[[119217.5,0.003],[119217.7,0.002],[119218.1,0.003],[119218.6,0.002],[119220.1,0.002]]]
["binance-futures","BTCUSDT",1752697092687,[[119264.3,14.064],[119264.2,0.002],[119264.1,0.001],[119264.0,0.084],[119263.9,0.002]],[[119264.4,0.072],[119264.5,0.002],[119265.4,0.002],[119268.0,0.003],[119269.1,0.002]]]
["binance-futures","BTCUSDT",1752697121792,[[119272.9,1.003],[119272.8,0.022],[119272.7,0.002],[119272.5,0.002],[119271.7,0.002]],[[119273.0,19.839],[119273.1,0.003],[119273.2,0.001],[119273.7,0.002],[119273.8,0.497]]]
["binance-futures","BTCUSDT",1752697176041,[[119184.6,5.906],[119184.5,0.003],[119184.2,0.002],[119181.9,0.002],[119181.8,0.418]],[[119184.7,10.866],[119184.8,0.006],[119184.9,0.002],[119185.3,0.002],[119185.6,0.013]]]
["binance-futures","BTCUSDT",1752697193567,[[119237.2,10.749],[119237.1,0.132],[119237.0,0.003],[119236.9,0.002],[119236.8,0.002]],[[119237.3,4.771],[119237.4,0.002],[119237.9,0.002],[119239.1,0.013],[119239.2,0.002]]]
["binance-futures","BTCUSDT",1752697230120,[[119267.2,12.642],[119267.1,0.492],[119266.9,0.015],[119266.8,0.002],[119261.4,1.0]],[[119267.3,3.267],[119267.4,0.002],[119267.5,0.065],[119267.6,0.002],[119268.0,0.002]]]
["binance-futures","BTCUSDT",1752697265472,[[119295.6,7.986],[119295.5,1.416],[119295.3,0.002],[119294.0,0.002],[119293.6,0.004]],[[119295.7,6.129],[119295.8,0.002],[119296.0,0.003],[119296.3,0.012],[119296.4,0.004]]]
["binance-futures","BTCUSDT",1752697337381,[[119235.5,0.419],[119235.4,0.002],[119234.8,0.002],[119233.6,0.002],[119233.2,0.002]],[[119235.6,22.644],[119235.7,0.012],[119235.8,1.782],[119236.6,0.004],[119245.9,0.002]]]
["binance-futures","BTCUSDT",1752697363676,[[119247.9,6.354],[119247.8,1.622],[119247.7,0.002],[119247.6,0.038],[119247.5,0.036]],[[119248.0,3.016],[119248.1,0.003],[119248.2,0.027],[119248.4,0.013],[119261.9,0.985]]]
["binance-futures","BTCUSDT",1752697409290,[[119271.3,8.306],[119271.2,0.946],[119270.7,0.041]],[[119271.4,6.272],[119271.5,0.002],[119271.6,0.002],[119271.9,0.002],[119272.9,0.145]]]
["binance-futures","BTCUSDT",1752697459736,[[119339.1,8.339],[119339.0,0.476],[119338.8,0.002],[119338.3,0.002],[119328.7,0.004]],[[119339.2,8.183],[119339.3,0.003],[119339.4,0.002],[119339.6,0.01],[119339.7,0.004]]]
["binance-futures","BTCUSDT",1752697509964,[[119381.6,11.204],[119381.5,0.002],[119380.9,0.013],[119380.7,0.002],[119377.1,0.002]],[[119381.7,0.197],[119381.8,0.004],[119382.3,0.002],[119384.3,0.01],[119384.4,0.029]]]
["binance-futures","BTCUSDT",1752697552571,[[119367.0,5.851],[119366.9,0.027],[119366.8,0.002],[119366.4,0.084],[119366.3,0.002]],[[119367.1,12.251],[119367.2,0.312],[119367.3,0.006],[119367.5,0.035],[119367.6,0.002]]]
["binance-futures","BTCUSDT",1752697593165,[[119406.5,8.385],[119406.4,1.379],[119406.3,0.005],[119406.0,0.015],[119405.9,0.004]],[[119406.6,5.093],[119406.7,0.018],[119406.8,0.033],[119406.9,0.01],[119407.2,0.014]]]
["binance-futures","BTCUSDT",1752697624535,[[119397.0,3.176],[119396.9,0.022],[119394.8,0.002],[119394.0,0.001],[119393.7,0.006]],[[119397.1,18.525],[119397.2,0.644],[119397.3,0.001],[119398.0,0.008],[119398.3,0.013]]]
["binance-futures","BTCUSDT",1752697647045,[[119399.9,7.418],[119399.8,0.002],[119399.6,0.015],[119399.5,0.002],[119398.2,0.005]],[[119400.0,11.542],[119400.1,0.005],[119400.2,0.001],[119401.0,0.002],[119401.9,0.002]]]
["binance-futures","BTCUSDT",1752697725418,[[119554.9,5.122],[119554.8,1.446],[119554.6,0.004],[119554.5,0.002],[119549.8,0.004]],[[119555.0,9.343],[119555.1,0.007],[119555.4,0.013],[119555.5,0.107],[119555.9,0.235]]]
["binance-futures","BTCUSDT",1752697743262,[[119553.1,10.263],[119553.0,1.94],[119552.5,0.059],[119552.4,0.006]],[[119553.2,7.822],[119553.3,0.008],[119553.5,0.097],[119553.6,0.002],[119554.4,0.092]]]
["binance-futures","BTCUSDT",1752697796991,[[119565.3,12.075],[119565.2,1.64],[119565.1,0.002],[119565.0,0.083]],[[119565.4,4.918],[119565.5,0.024],[119565.9,0.511],[119566.0,1.002],[119566.4,0.086]]]
["binance-futures","BTCUSDT",1752697839439,[[119646.7,3.654],[119646.6,0.004],[119646.5,0.062],[119646.4,0.087],[119641.5,0.002]],[[119646.8,12.879],[119646.9,0.006],[119647.0,0.013],[119647.1,0.002],[119648.0,0.004]]]
["binance-futures","BTCUSDT",1752697876092,[[119485.2,6.502],[119485.1,0.002],[119485.0,0.004],[119484.0,0.003],[119483.8,0.002]],[[119485.3,4.425],[119485.4,0.038],[119485.8,0.001],[119486.1,0.002],[119488.2,0.004]]]
["binance-futures","BTCUSDT",1752697939812,[[119568.0,6.149],[119567.9,0.002],[119567.6,0.002],[119567.5,0.066],[119567.4,0.085]],[[119568.1,9.171],[119568.2,0.008],[119568.7,0.368],[119568.8,0.004],[119571.4,0.041]]]
["binance-futures","BTCUSDT",1752697971958,[[119556.7,19.194],[119556.6,0.453],[119556.3,0.083],[119556.2,0.002],[119556.0,0.002]],[[119556.8,1.017],[119556.9,0.002],[119561.0,0.032],[119561.1,0.002],[119562.0,0.005]]]
["binance-futures","BTCUSDT",1752698011494,[[119586.4,6.982],[119586.3,0.002],[119586.2,0.013],[119586.1,0.002],[119585.8,0.083]],[[119586.5,7.068],[119586.6,0.007],[119586.7,0.002],[119587.7,0.002],[119588.7,0.084]]]
["binance-futures","BTCUSDT",1752698040721,[[119640.7,21.655],[119640.6,1.337],[119640.5,0.004],[119640.4,0.015],[119640.3,0.006]],[[119640.8,6.783],[119640.9,0.21],[119641.7,0.013],[119641.8,0.006],[119642.1,0.01]]]
["binance-futures","BTCUSDT",1752698105181,[[119661.4,4.063],[119661.3,1.44],[119661.1,0.017],[119661.0,0.085],[119660.8,0.001]],[[119661.5,8.376],[119661.6,0.165],[119661.8,0.013],[119661.9,0.002],[119663.0,0.084]]]
["binance-futures","BTCUSDT",1752698155092,[[119692.3,9.061],[119692.2,3.68],[119692.1,0.045],[119692.0,0.003],[119691.9,0.11]],[[119692.4,7.819],[119692.5,0.012],[119694.0,0.057],[119694.1,0.002],[119695.1,0.065]]]
["binance-futures","BTCUSDT",1752698159062,[[119692.3,9.604],[119692.2,3.764],[119692.1,0.045],[119692.0,0.086],[119691.9,0.027]],[[119692.4,6.659],[119692.5,0.012],[119692.7,0.013],[119692.8,0.002],[119693.0,0.01]]]
["binance-futures","BTCUSDT",1752698226575,[[119610.1,0.525],[119610.0,0.001],[119609.6,0.006],[119609.3,0.008],[119608.7,0.036]],[[119610.2,14.204],[119610.3,0.002],[119610.7,0.002],[119610.8,0.002],[119611.5,0.013]]]
["binance-futures","BTCUSDT",1752698255951,[[119626.6,8.906],[119626.5,0.249],[119626.4,1.35],[119626.3,0.004],[119625.5,0.033]],[[119626.7,0.689],[119626.8,0.003],[119627.4,0.002],[119631.8,0.002],[119632.2,0.002]]]
["binance-futures","BTCUSDT",1752698292578,[[119633.6,13.592],[119633.5,0.957],[119633.4,0.517],[119633.3,1.299],[119633.2,0.035]],[[119633.7,1.032],[119633.8,0.003],[119634.6,0.002],[119637.2,0.002],[119637.6,0.239]]]
["binance-futures","BTCUSDT",1752698328309,[[119679.8,23.874],[119679.7,0.878],[119679.6,0.084],[119679.5,0.009],[119679.3,0.003]],[[119679.9,1.233],[119680.0,0.206],[119680.4,0.071],[119680.5,0.002],[119682.0,0.003]]]
["binance-futures","BTCUSDT",1752698409289,[[119733.8,13.365],[119733.7,0.078],[119733.6,0.01],[119733.5,0.004],[119733.0,0.004]],[[119733.9,7.531],[119734.0,0.066],[119734.1,0.013],[119734.4,0.007],[119741.7,0.842]]]
["binance-futures","BTCUSDT",1752698442657,[[119692.9,14.292],[119692.8,0.004],[119692.2,0.023],[119692.0,0.086]],[[119693.0,2.259],[119693.1,0.047],[119693.2,0.145],[119693.3,0.011],[119693.4,0.002]]]
["binance-futures","BTCUSDT",1752698463127,[[119677.4,8.957],[119677.3,0.012],[119677.0,0.001],[119676.9,0.002],[119676.8,0.001]],[[119677.5,3.148],[119677.6,0.072],[119677.7,0.291],[119677.8,0.004],[119678.8,0.011]]]
["binance-futures","BTCUSDT",1752698514681,[[119699.9,12.57],[119699.8,0.263],[119699.7,0.001],[119699.4,0.002],[119699.3,0.005]],[[119700.0,5.395],[119700.1,0.01],[119700.2,0.31],[119700.3,0.002],[119700.5,0.002]]]
["binance-futures","BTCUSDT",1752698543861,[],[[119747.1,1.354],[119747.2,4.676],[119747.5,0.298],[119747.7,0.308],[119748.2,0.333]]]
["binance-futures","BTCUSDT",1752698596718,[[119825.8,15.039],[119825.7,1.412],[119825.6,0.001],[119825.3,0.026],[119825.2,0.004]],[[119825.9,9.807],[119826.0,6.717],[119826.1,0.002],[119826.2,0.067],[119826.3,0.002]]]
["binance-futures","BTCUSDT",1752698658697,[[119869.9,13.042],[119869.6,0.396],[119869.4,0.002],[119869.3,0.083],[119869.2,0.095]],[[119870.0,0.314],[119870.1,0.003],[119870.2,0.083],[119870.4,0.002],[119871.1,0.019]]]
["binance-futures","BTCUSDT",1752698693621,[[119899.9,15.297],[119899.8,1.953],[119899.7,0.023],[119899.6,0.002],[119899.5,0.002]],[[119900.0,47.183],[119900.1,0.006],[119900.4,0.002],[119900.9,0.002],[119918.8,0.005]]]
["binance-futures","BTCUSDT",1752698730491,[[119872.8,3.695],[119872.7,0.233],[119872.4,0.002],[119872.0,0.004]],[[119872.9,6.897],[119873.0,0.006],[119873.1,0.002],[119873.4,0.083],[119873.5,0.002]]]
["binance-futures","BTCUSDT",1752698759586,[[119832.5,18.457],[119832.4,0.489],[119832.1,0.002],[119832.0,0.743],[119831.9,2.104]],[[119832.6,0.852],[119832.7,0.003],[119832.8,0.171],[119832.9,0.002],[119833.0,0.293]]]
["binance-futures","BTCUSDT",1752698826247,[[119749.4,13.138],[119749.3,2.023],[119749.2,0.004],[119748.8,0.084],[119748.7,0.002]],[[119749.5,3.722],[119749.6,0.002],[119749.7,0.002],[119750.0,0.057],[119750.1,0.293]]]
["binance-futures","BTCUSDT",1752698873512,[[119729.1,12.867],[119729.0,0.004],[119728.2,0.002],[119728.1,0.001],[119727.9,0.002]],[[119729.2,0.479],[119729.3,0.004],[119729.8,0.291],[119735.2,0.001],[119737.8,0.702]]]
["binance-futures","BTCUSDT",1752698880186,[[119736.2,11.275],[119736.1,0.003],[119736.0,0.001],[119734.3,0.002],[119734.2,0.004]],[[119736.3,4.767],[119736.4,0.063],[119736.5,0.002],[119736.8,0.085],[119736.9,0.002]]]
["binance-futures","BTCUSDT",1752698932403,[[119724.1,15.468],[119724.0,0.008],[119723.4,0.002],[119723.3,0.075]],[[119724.2,7.075],[119724.3,0.035],[119724.4,0.031],[119724.5,0.318],[119724.6,0.167]]]
["binance-futures","BTCUSDT",1752698975587,[[119723.0,21.489],[119722.9,0.003],[119722.8,0.001],[119722.0,0.002],[119721.0,0.004]],[[119723.1,11.204],[119723.2,0.357],[119723.3,0.006],[119723.4,0.007],[119723.5,0.017]]]
["binance-futures","BTCUSDT",1752699014268,[[119698.6,2.317],[119698.5,0.011],[119698.3,0.002],[119698.2,0.002],[119694.9,0.004]],[[119698.7,9.183],[119698.8,0.011],[119698.9,0.002],[119699.0,0.002],[119699.1,0.375]]]
["binance-futures","BTCUSDT",1752699090219,[[119693.8,8.681],[119693.7,0.113],[119693.4,0.002],[119692.9,0.013],[119692.8,0.002]],[[119693.9,4.223],[119694.0,1.035],[119694.1,0.291],[119694.2,0.002],[119694.3,0.27]]]
["binance-futures","BTCUSDT",1752699111527,[[119688.0,15.19],[119687.9,0.004],[119687.8,0.013],[119687.7,0.012],[119687.5,0.007]],[[119688.1,12.634],[119688.2,1.047],[119688.3,0.002],[119688.5,0.008],[119689.9,0.002]]]
["binance-futures","BTCUSDT",1752699149282,[[119730.0,8.467],[119729.9,0.006],[119728.7,0.004],[119728.0,0.001],[119727.9,0.002]],[[119730.1,12.513],[119730.2,2.11],[119730.3,0.002],[119730.4,0.083],[119730.5,0.002]]]
["binance-futures","BTCUSDT",1752699207822,[[119718.0,8.22],[119717.9,0.015],[119717.7,0.002],[119717.6,1.294],[119717.5,0.004]],[[119718.1,4.867],[119718.2,0.004],[119718.4,0.085],[119718.5,0.006],[119719.2,0.002]]]
["binance-futures","BTCUSDT",1752699220994,[[119718.0,9.505],[119717.9,0.027],[119717.8,0.003],[119717.0,0.002],[119716.9,1.294]],[[119718.1,7.361],[119718.2,0.022],[119718.4,0.085],[119718.5,0.006],[119719.7,0.002]]]
["binance-futures","BTCUSDT",1752699263688,[[119676.5,4.854],[119676.4,0.002],[119676.0,0.001],[119675.5,0.004],[119675.2,0.002]],[[119676.6,8.894],[119676.7,0.087],[119676.9,0.291],[119677.1,0.016],[119680.0,0.003]]]
["binance-futures","BTCUSDT",1752699341584,[[119640.2,8.865],[119640.1,3.807],[119640.0,25.003],[119639.9,0.004],[119638.9,0.084]],[[119640.3,2.734],[119640.4,0.009],[119640.5,0.291],[119640.6,0.004],[119642.6,0.084]]]
["binance-futures","BTCUSDT",1752699365202,[[119647.1,4.557],[119647.0,0.007],[119646.7,0.002],[119646.6,0.002],[119644.8,0.014]],[[119647.2,6.134],[119647.3,0.299],[119647.9,0.002],[119649.4,0.007],[119649.6,0.001]]]
["binance-futures","BTCUSDT",1752699396002,[[119602.6,37.039],[119602.5,0.004],[119602.4,0.001],[119602.1,0.003],[119601.3,0.002]],[[119602.7,13.854],[119602.8,0.007],[119602.9,0.016],[119603.0,0.294],[119613.1,0.009]]]
["binance-futures","BTCUSDT",1752699437726,[[119523.0,20.054],[119522.9,0.026],[119522.8,0.001],[119522.3,0.005],[119522.2,0.019]],[[119523.1,3.676],[119523.2,0.034],[119523.4,0.294],[119523.5,0.002],[119523.6,0.001]]]
["binance-futures","BTCUSDT",1752699509801,[[119756.0,2.378],[119755.9,0.002],[119755.7,0.002],[119755.4,0.002],[119751.9,0.004]],[[119756.1,5.43],[119756.2,0.707],[119756.4,0.703],[119756.5,0.702],[119757.4,0.002]]]
["binance-futures","BTCUSDT",1752699529952,[[119846.0,15.212],[119845.9,0.005],[119845.8,0.002],[119845.6,0.002],[119844.8,0.002]],[[119846.1,2.435],[119846.2,0.002],[119846.4,0.004],[119848.1,0.002],[119849.3,0.002]]]
["binance-futures","BTCUSDT",1752699581248,[[119885.5,3.031],[119885.4,0.002],[119885.1,0.002],[119884.8,0.002],[119883.6,0.004]],[[119885.6,6.966],[119885.7,0.008],[119886.1,0.167],[119886.2,0.017],[119890.4,0.565]]]
["binance-futures","BTCUSDT",1752699626090,[[119963.1,14.263],[119963.0,0.002],[119962.8,0.002],[119961.2,0.002],[119960.0,0.076]],[[119963.2,2.996],[119963.4,0.055],[119963.5,0.004],[119963.9,0.002],[119964.1,0.002]]]
["binance-futures","BTCUSDT",1752699652781,[[119999.9,6.367],[119999.8,0.025],[119999.2,0.01],[119999.1,0.004],[119997.9,0.073]],[[120000.0,42.155],[120000.1,0.014],[120000.2,0.001],[120000.4,0.003],[120000.7,0.002]]]
["binance-futures","BTCUSDT",1752699724190,[[119989.8,14.752],[119989.7,0.016],[119989.6,0.005],[119989.5,0.086],[119989.4,0.336]],[[119989.9,0.981],[119990.0,0.034],[119990.4,0.002],[119990.5,0.002],[119990.9,0.002]]]
["binance-futures","BTCUSDT",1752699758821,[[119992.7,5.634],[119992.6,0.005],[119991.8,0.002],[119991.4,0.001],[119991.1,0.002]],[[119992.8,3.748],[119992.9,0.004],[119993.1,0.054],[119994.1,0.001],[119998.8,0.333]]]
["binance-futures","BTCUSDT",1752699795822,[[119948.2,15.257],[119947.8,0.002],[119947.4,0.002],[119946.6,0.002],[119946.0,1.304]],[[119948.3,2.903],[119950.0,0.031],[119950.1,0.002],[119950.2,0.003],[119951.3,0.084]]]
["binance-futures","BTCUSDT",1752699832542,[[119974.9,6.784],[119974.8,0.002],[119974.7,0.002],[119974.4,0.042],[119974.3,0.085]],[[119975.0,5.139],[119975.1,0.059],[119975.2,0.228],[119975.3,0.004],[119976.5,0.002]]]
["binance-futures","BTCUSDT",1752699867238,[[119908.2,14.361],[119908.1,1.594],[119907.9,0.002],[119907.0,0.098],[119906.9,0.209]],[[119908.3,2.013],[119908.4,0.002],[119908.7,0.002],[119909.0,0.002],[119909.7,0.002]]]
["binance-futures","BTCUSDT",1752699928474,[[119865.9,0.563]],[[119866.0,13.247],[119866.1,0.573],[119866.4,0.002],[119866.5,1.555],[119866.6,2.278]]]
["binance-futures","BTCUSDT",1752699981058,[[119830.9,12.506],[119830.8,0.004],[119830.0,0.251],[119829.9,0.001],[119829.7,0.002]],[[119831.0,2.803],[119831.1,0.004],[119832.0,0.526],[119832.1,0.002],[119835.6,0.002]]]
["binance-futures","BTCUSDT",1752700010287,[[119831.1,5.853],[119831.0,1.123],[119830.9,0.703],[119830.8,0.702],[119830.7,0.001]],[[119831.2,0.286],[119831.3,0.006],[119831.4,0.002],[119831.8,0.002],[119833.2,0.004]]]
["binance-futures","BTCUSDT",1752700061762,[[119884.0,6.539],[119883.9,0.004],[119883.5,0.084],[119883.4,0.002],[119883.1,0.013]],[[119884.1,3.412],[119884.2,0.008],[119884.8,0.002],[119885.0,0.002],[119886.0,0.002]]]
["binance-futures","BTCUSDT",1752700082263,[[119937.8,4.603],[119937.7,0.032],[119936.7,0.002],[119936.3,0.002],[119936.0,0.06]],[[119937.9,4.281],[119938.0,0.006],[119939.1,0.085],[119939.2,0.004],[119940.0,0.003]]]
["binance-futures","BTCUSDT",1752700115465,[[119949.9,10.593],[119949.8,0.328],[119949.7,0.002],[119949.3,0.007],[119949.2,0.085]],[[119950.0,6.229],[119950.1,0.008],[119950.9,0.002],[119951.5,0.029],[119951.6,0.002]]]
["binance-futures","BTCUSDT",1752700196825,[[119954.1,6.352],[119954.0,0.002],[119953.8,0.168],[119953.6,0.005]],[[119954.2,11.673],[119954.3,0.704],[119954.5,0.002],[119956.0,0.002],[119956.2,0.7]]]
["binance-futures","BTCUSDT",1752700226008,[[119954.2,7.497],[119954.1,0.003],[119953.6,0.083],[119953.5,0.002],[119951.4,0.013]],[[119954.3,8.123],[119954.4,0.183],[119954.5,0.002],[119954.6,0.004],[119954.7,0.002]]]
["binance-futures","BTCUSDT",1752700249028,[[119926.2,6.986],[119926.1,0.003],[119926.0,0.011],[119925.9,0.004],[119924.9,0.029]],[[119926.3,5.693],[119926.4,0.008],[119926.9,0.002],[119927.0,0.004],[119935.8,0.052]]]
["binance-futures","BTCUSDT",1752700297983,[[119958.2,3.171],[119958.1,0.002],[119956.7,0.003],[119954.5,0.023],[119954.4,0.086]],[[119958.3,7.63],[119958.4,0.03],[119958.5,0.084],[119958.6,0.002],[119959.2,0.013]]]
["binance-futures","BTCUSDT",1752700345461,[[119955.9,5.726],[119955.8,0.002],[119955.2,0.002],[119954.5,0.013],[119954.4,0.004]],[[119956.0,10.273],[119956.1,0.007],[119956.2,0.001],[119957.8,0.044],[119957.9,0.002]]]
["binance-futures","BTCUSDT",1752700399071,[[119965.5,5.414],[119965.4,0.003],[119965.1,0.083],[119965.0,0.002],[119964.0,0.001]],[[119965.6,8.66],[119965.7,0.004],[119966.5,0.002],[119967.0,0.002],[119967.2,0.013]]]
["binance-futures","BTCUSDT",1752700442258,[[119960.6,2.195],[119960.4,0.083],[119960.3,0.056],[119960.1,0.002],[119958.3,0.003]],[[119960.7,9.622],[119960.8,0.006],[119960.9,0.036],[119961.0,0.017],[119961.2,0.008]]]
["binance-futures","BTCUSDT",1752700479903,[[119951.0,13.007],[119950.9,0.184],[119950.8,0.083],[119950.7,0.002],[119950.3,0.003]],[[119951.1,2.94],[119951.8,0.002],[119952.5,0.013],[119952.6,0.004],[119953.0,0.085]]]
["binance-futures","BTCUSDT",1752700514237,[[119805.1,0.901],[119804.9,0.002],[119803.0,0.002],[119802.2,0.001],[119801.1,0.041]],[[119805.2,9.301],[119805.3,0.005],[119805.7,0.002],[119806.8,0.103],[119806.9,0.002]]]
["binance-futures","BTCUSDT",1752700575862,[[119822.3,13.223],[119822.2,0.027],[119822.1,0.367],[119822.0,0.002],[119821.9,0.253]],[[119822.4,0.435],[119822.5,0.006],[119822.6,0.027],[119822.7,0.004],[119824.0,0.022]]]
["binance-futures","BTCUSDT",1752700615081,[[119751.7,10.389],[119751.6,0.072],[119751.5,0.001],[119750.9,0.002],[119749.5,0.001]],[[119751.8,4.697],[119752.0,0.019],[119752.1,0.084],[119752.8,0.005],[119753.0,0.003]]]
["binance-futures","BTCUSDT",1752700629658,[[119768.0,4.102],[119767.7,0.007],[119767.4,0.004],[119766.2,0.002],[119765.5,0.1]],[[119768.1,11.119],[119768.2,0.009],[119768.3,0.003],[119768.5,0.002],[119768.8,0.002]]]
["binance-futures","BTCUSDT",1752700686843,[[119790.9,12.519],[119790.5,0.002],[119790.4,0.001],[119790.0,0.001],[119789.1,0.042]],[[119791.0,4.317],[119791.1,0.002],[119791.6,0.004],[119793.6,0.003],[119794.8,0.041]]]
["binance-futures","BTCUSDT",1752700716109,[[119721.5,4.881],[119721.4,0.001],[119720.0,0.001],[119718.3,0.013],[119718.2,0.076]],[[119721.6,11.4],[119721.7,0.007],[119721.8,0.002],[119722.0,0.001],[119722.1,0.002]]]
["binance-futures","BTCUSDT",1752700763461,[[119733.3,3.809],[119733.0,0.002],[119731.5,0.007],[119731.1,0.002],[119730.6,0.002]],[[119733.4,8.438],[119733.5,0.093],[119733.6,0.065],[119733.7,0.002],[119733.8,0.083]]]
["binance-futures","BTCUSDT",1752700831278,[[119811.9,11.975],[119811.8,0.192],[119811.7,0.001],[119811.4,0.069],[119810.8,0.013]],[[119812.0,4.747],[119812.1,0.004],[119812.2,0.04],[119812.3,0.002],[119814.3,0.002]]]
["binance-futures","BTCUSDT",1752700860202,[[119795.6,1.371],[119795.0,0.002],[119793.6,0.002],[119793.2,0.01],[119793.1,0.002]],[[119795.7,18.448],[119795.8,0.012],[119796.0,0.001],[119796.4,0.002],[119797.1,0.002]]]
["binance-futures","BTCUSDT",1752700903148,[[119776.5,8.714],[119776.4,0.004],[119775.5,0.078],[119775.4,0.042],[119772.0,0.002]],[[119776.6,3.23],[119776.8,0.109],[119776.9,0.002],[119777.1,0.015],[119780.1,0.041]]]
["binance-futures","BTCUSDT",1752700932445,[[119735.9,9.654],[119735.8,0.002],[119735.4,0.002],[119735.3,0.002],[119733.9,0.002]],[[119736.0,2.866],[119736.2,0.002],[119736.4,0.083],[119736.5,0.004],[119739.2,0.053]]]
["binance-futures","BTCUSDT",1752700994158,[[119830.4,4.255],[119830.2,0.002],[119830.0,0.003],[119828.3,0.009],[119828.2,0.05]],[[119830.5,4.615],[119830.6,0.019],[119830.9,0.084],[119831.0,0.021],[119831.1,1.292]]]
["binance-futures","BTCUSDT",1752701047486,[[119817.9,4.629],[119817.8,0.001],[119816.9,0.001],[119816.8,0.002],[119815.9,0.025]],[[119818.0,11.264],[119818.1,0.006],[119820.4,0.084],[119820.5,0.002],[119820.6,0.002]]]
["binance-futures","BTCUSDT",1752701090425,[[119820.0,16.707],[119819.9,0.003],[119819.2,0.002],[119818.3,0.004],[119818.0,0.002]],[[119820.1,2.424],[119820.3,0.02],[119820.4,0.002],[119822.4,0.002],[119822.5,0.004]]]
["binance-futures","BTCUSDT",1752701118991,[[119811.7,0.229],[119811.2,0.002],[119810.6,0.002],[119808.8,0.054],[119808.6,0.002]],[[119811.8,17.993],[119811.9,0.719],[119812.0,0.703],[119812.1,0.704],[119812.2,0.702]]]
["binance-futures","BTCUSDT",1752701148131,[[119815.9,6.278],[119815.8,0.001],[119815.6,0.002],[119815.5,0.084],[119815.4,0.008]],[[119816.0,4.425],[119816.1,0.701],[119816.2,0.726],[119816.3,0.802],[119818.6,0.084]]]
["binance-futures","BTCUSDT",1752701181078,[[119815.9,9.367],[119815.8,0.225],[119815.7,0.002],[119815.6,0.141],[119815.5,0.002]],[[119816.0,4.5],[119816.1,0.021],[119816.3,0.183],[119816.4,0.004],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752701262403,[[119800.0,5.263],[119799.9,0.004],[119799.8,0.001],[119799.4,0.002],[119798.9,0.002]],[[119800.1,11.022],[119800.2,1.542],[119800.3,0.255],[119800.4,0.003],[119800.7,0.04]]]
["binance-futures","BTCUSDT",1752701297595,[[119899.9,5.064],[119899.8,0.002],[119899.6,0.002],[119899.5,0.002],[119899.2,0.052]],[[119900.0,24.553],[119900.1,0.015],[119900.2,0.001],[119900.4,1.376],[119905.7,1.542]]]
["binance-futures","BTCUSDT",1752701334358,[[119904.9,7.813],[119904.8,0.351],[119904.4,0.013],[119904.3,0.004],[119904.2,0.003]],[[119905.0,3.519],[119905.1,0.006],[119905.4,0.002],[119907.1,0.084],[119907.2,0.002]]]
["binance-futures","BTCUSDT",1752701363771,[[119895.6,3.464],[119894.7,0.002],[119894.6,0.002],[119893.0,3.643],[119892.9,0.088]],[[119895.7,6.85],[119895.8,0.02],[119896.0,0.013],[119896.1,0.002],[119896.6,0.14]]]
["binance-futures","BTCUSDT",1752701410968,[[119894.2,8.401],[119894.1,0.001],[119894.0,0.057],[119893.9,0.087],[119893.8,0.002]],[[119894.3,0.847],[119898.0,0.041],[119898.1,0.002],[119898.4,0.159],[119900.1,0.098]]]
["binance-futures","BTCUSDT",1752701435653,[[119883.7,8.57],[119883.5,0.006],[119883.1,0.013],[119883.0,0.002],[119882.4,0.003]],[[119883.8,7.991],[119883.9,0.002],[119884.0,0.001],[119884.3,0.002],[119885.8,0.002]]]
["binance-futures","BTCUSDT",1752701485761,[[119866.5,7.862],[119866.4,0.002],[119866.3,0.002],[119865.8,0.035],[119865.7,0.068]],[[119866.6,3.094],[119867.1,0.002],[119867.2,0.004],[119867.9,0.002],[119869.1,0.002]]]
["binance-futures","BTCUSDT",1752701550732,[[119823.1,1.9],[119822.5,0.002],[119819.6,0.053],[119819.5,0.004],[119819.3,0.065]],[[119823.2,8.26],[119823.3,0.001],[119823.9,0.002],[119824.0,0.002],[119824.8,0.002]]]
["binance-futures","BTCUSDT",1752701582205,[[119789.3,7.292],[119789.2,0.059],[119788.6,0.03],[119784.2,0.001]],[[119789.4,4.811],[119790.0,0.001],[119790.4,0.002],[119790.8,0.084],[119821.1,0.002]]]
["binance-futures","BTCUSDT",1752701622868,[[119770.0,3.419],[119769.1,0.002],[119767.3,0.019],[119767.1,0.019],[119764.2,0.084]],[[119770.1,14.34],[119770.2,0.205],[119770.3,0.001],[119770.8,0.083],[119775.1,0.003]]]
["binance-futures","BTCUSDT",1752701652410,[[119747.0,14.306],[119746.9,0.003],[119746.2,0.002],[119746.1,0.001],[119745.6,0.001]],[[119747.1,1.996],[119747.3,0.002],[119747.7,0.085],[119747.8,0.002],[119748.2,0.015]]]
["binance-futures","BTCUSDT",1752701716498,[[119738.6,13.056],[119738.5,0.679],[119738.4,0.002],[119737.8,0.002],[119737.3,0.006]],[[119738.7,2.241],[119738.8,0.017],[119738.9,0.004],[119739.2,0.029],[119739.3,0.085]]]
["binance-futures","BTCUSDT",1752701767280,[[119623.3,4.61],[119623.2,0.051],[119623.1,0.003],[119623.0,0.003],[119622.7,0.042]],[[119623.4,7.799],[119623.5,0.069],[119623.6,0.008],[119623.8,0.086],[119623.9,0.085]]]
["binance-futures","BTCUSDT",1752701813119,[[119569.9,3.9],[119569.8,0.679],[119569.7,0.167],[119569.6,0.002],[119569.5,0.086]],[[119570.0,2.493],[119570.4,0.292],[119574.7,0.015],[119575.1,0.008],[119578.7,0.004]]]
["binance-futures","BTCUSDT",1752701825758,[[119603.4,5.641],[119603.3,0.001],[119602.9,0.05],[119602.8,0.015],[119602.5,0.001]],[[119603.5,0.173],[119603.9,0.083],[119604.0,0.002],[119604.7,0.004],[119609.3,0.055]]]
["binance-futures","BTCUSDT",1752701868199,[[119534.7,1.682],[119534.1,0.005],[119533.9,0.002],[119531.6,0.004],[119530.1,0.084]],[[119534.8,4.544],[119534.9,0.002],[119535.2,0.002],[119536.1,0.002],[119536.9,0.002]]]
["binance-futures","BTCUSDT",1752701946222,[[119552.2,1.988],[119552.1,0.239],[119551.8,0.002],[119551.7,0.05],[119551.6,0.002]],[[119552.3,3.295],[119552.4,0.661],[119552.5,0.013],[119552.6,0.004],[119552.8,0.001]]]
["binance-futures","BTCUSDT",1752701982626,[[119598.9,6.779],[119598.8,0.529],[119598.5,0.05],[119598.4,0.002],[119597.9,0.358]],[[119599.0,0.768],[119599.1,0.014],[119599.2,0.003],[119599.5,0.093],[119604.9,0.005]]]
["binance-futures","BTCUSDT",1752702000297,[[119565.2,1.694],[119564.7,0.05],[119562.1,0.001],[119561.1,0.05],[119560.3,0.001]],[[119565.3,8.697],[119565.4,0.897],[119565.5,0.084],[119565.6,0.002],[119566.1,4.344]]]
["binance-futures","BTCUSDT",1752702041622,[[119582.4,6.839],[119582.3,0.538],[119580.8,0.084],[119580.7,0.002],[119580.5,0.083]],[[119582.5,3.49],[119582.6,0.006],[119582.9,0.051],[119583.0,0.141],[119584.6,0.026]]]
["binance-futures","BTCUSDT",1752702084516,[[119522.5,9.5],[119522.4,1.042],[119522.3,0.002],[119522.2,0.702],[119522.1,0.713]],[[119522.6,1.714],[119523.4,0.083],[119523.8,0.002],[119525.1,0.059],[119526.6,0.043]]]
["binance-futures","BTCUSDT",1752702134640,[[119581.4,3.25],[119581.3,0.001],[119580.3,0.001],[119580.0,0.003],[119578.0,0.084]],[[119581.5,6.165],[119581.6,0.009],[119581.9,0.004],[119582.1,0.083],[119582.2,0.002]]]
["binance-futures","BTCUSDT",1752702185954,[[119501.0,5.024],[119500.9,0.002],[119500.8,0.122],[119500.3,0.002]],[[119501.1,10.534],[119501.7,0.002],[119503.5,0.105],[119503.6,0.096],[119503.7,0.147]]]
["binance-futures","BTCUSDT",1752702231616,[[119400.0,2.067],[119398.5,0.008],[119397.5,0.034],[119397.1,0.005],[119397.0,0.04]],[[119400.1,10.402],[119400.2,0.004],[119400.6,0.154],[119400.7,0.006],[119400.8,0.002]]]
["binance-futures","BTCUSDT",1752702258039,[[119399.9,4.092],[119398.9,0.022],[119397.5,0.002],[119396.6,0.001],[119390.3,0.231]],[[119400.0,19.195],[119400.1,0.005],[119400.3,0.038],[119400.4,0.002],[119400.5,0.084]]]
["binance-futures","BTCUSDT",1752702328383,[[119419.5,5.091],[119419.4,0.002],[119418.3,0.013],[119418.2,0.002],[119416.6,0.003]],[[119419.6,2.747],[119419.7,0.004],[119420.0,0.004],[119421.1,0.013],[119421.2,0.004]]]
["binance-futures","BTCUSDT",1752702373885,[[119398.0,4.735],[119397.9,0.024],[119397.6,0.004],[119397.3,0.003],[119397.2,0.51]],[[119398.1,5.861],[119398.2,0.003],[119398.3,0.007],[119399.0,0.056],[119399.1,0.003]]]
["binance-futures","BTCUSDT",1752702403561,[[119419.8,6.05],[119419.7,0.002],[119417.9,0.002],[119417.5,0.003],[119417.2,0.084]],[[119419.9,2.589],[119420.0,0.005],[119420.1,0.008],[119420.5,0.053],[119420.6,0.002]]]
["binance-futures","BTCUSDT",1752702421188,[[119421.9,11.436],[119421.8,0.329],[119421.0,0.005],[119420.7,0.03],[119420.6,0.014]],[[119422.0,5.621],[119422.1,0.001],[119424.0,0.04],[119424.1,0.005],[119424.4,0.001]]]
["binance-futures","BTCUSDT",1752702476141,[[119421.4,2.027],[119421.3,0.002],[119421.2,0.002],[119420.1,0.002],[119411.5,0.042]],[[119421.5,8.786],[119421.6,0.008],[119421.8,0.002],[119422.0,0.007],[119422.3,0.007]]]
["binance-futures","BTCUSDT",1752702518303,[[119434.9,0.929],[119434.8,0.169],[119434.1,0.013],[119434.0,0.002],[119430.3,0.084]],[[119435.0,4.048],[119435.1,0.01],[119435.2,0.002],[119435.7,0.002],[119436.3,0.084]]]
["binance-futures","BTCUSDT",1752702548986,[[119392.7,2.483],[119392.6,0.015],[119392.5,0.036],[119392.4,0.002],[119392.3,0.02]],[[119392.8,3.136],[119392.9,0.006],[119393.0,0.021],[119393.1,0.002],[119394.1,0.002]]]
["binance-futures","BTCUSDT",1752702621698,[[119430.1,3.992],[119430.0,0.008],[119429.9,0.12],[119429.8,0.006],[119429.3,0.154]],[[119430.2,1.614],[119430.3,0.041],[119430.4,0.002],[119430.9,0.006],[119431.6,0.006]]]
["binance-futures","BTCUSDT",1752702653371,[[119449.9,10.083],[119449.8,0.016],[119449.7,0.05],[119447.7,0.052],[119446.9,0.05]],[[119450.0,11.505],[119450.1,0.008],[119450.2,0.002],[119451.2,0.007],[119453.1,0.002]]]
["binance-futures","BTCUSDT",1752702693807,[[119449.9,0.678],[119449.8,0.031],[119449.7,0.715],[119449.6,0.004],[119449.4,0.003]],[[119450.0,10.144],[119450.1,0.012],[119451.2,0.037],[119451.3,0.004],[119454.4,0.011]]]
["binance-futures","BTCUSDT",1752702727942,[[119475.9,8.226],[119475.8,0.466],[119475.2,0.002],[119474.9,0.015],[119474.8,0.086]],[[119476.0,24.86],[119476.1,0.009],[119476.2,0.002],[119476.8,0.001],[119477.9,0.002]]]
["binance-futures","BTCUSDT",1752702766701,[[119475.9,4.894],[119475.8,0.264],[119475.7,0.095],[119475.6,0.028],[119475.2,0.002]],[[119476.0,15.1],[119476.1,0.009],[119476.2,0.004],[119476.3,0.002],[119476.8,0.321]]]
["binance-futures","BTCUSDT",1752702839831,[[119484.9,3.06],[119484.8,0.029],[119484.7,0.065],[119484.6,0.002],[119481.7,0.084]],[[119485.0,9.752],[119485.1,0.219],[119485.2,0.901],[119485.3,0.01],[119485.7,0.008]]]
["binance-futures","BTCUSDT",1752702885961,[[119479.9,11.129],[119479.8,0.538],[119479.7,0.364],[119479.6,0.002],[119473.3,0.228]],[[119480.0,15.106],[119480.1,0.008],[119480.2,0.006],[119480.9,0.001],[119481.0,0.005]]]
["binance-futures","BTCUSDT",1752702912821,[[119479.9,1.598],[119479.8,0.576],[119479.7,0.945],[119479.6,0.002],[119478.9,0.002]],[[119480.0,11.747],[119480.1,0.268],[119480.2,0.006],[119480.5,0.02],[119480.6,0.002]]]
["binance-futures","BTCUSDT",1752702961549,[[119429.4,3.016],[119429.3,0.161],[119429.2,0.548],[119429.1,0.002],[119429.0,0.001]],[[119429.5,2.515],[119429.6,0.004],[119429.7,1.493],[119429.8,0.004],[119429.9,2.515]]]
["binance-futures","BTCUSDT",1752702986368,[[119429.9,15.139],[119429.8,0.785],[119429.7,0.551],[119429.6,0.422],[119429.5,0.016]],[[119430.0,8.616],[119430.1,0.005],[119430.7,0.002],[119432.1,0.002],[119432.3,0.004]]]
["binance-futures","BTCUSDT",1752703060472,[[119397.2,1.375],[119396.0,0.002],[119395.5,0.002]],[[119397.3,8.183],[119397.4,0.007],[119397.6,0.002],[119397.8,0.004],[119398.3,0.12]]]
["binance-futures","BTCUSDT",1752703089339,[[119321.9,2.64],[119321.8,0.002],[119321.6,0.004],[119321.1,0.002],[119320.7,0.002]],[[119322.0,8.872],[119322.1,0.024],[119322.2,0.004],[119322.3,0.167],[119322.4,0.002]]]
["binance-futures","BTCUSDT",1752703132657,[[119225.9,16.341],[119225.8,0.002],[119225.6,0.004],[119224.5,0.013],[119224.4,0.002]],[[119226.0,0.409],[119226.4,0.002],[119226.5,0.128],[119226.6,0.005],[119228.4,0.004]]]
["binance-futures","BTCUSDT",1752703152700,[[119264.7,2.928],[119263.8,0.002],[119262.9,0.22],[119259.6,0.004],[119257.8,0.002]],[[119264.8,17.869],[119265.0,2.019],[119265.1,0.956],[119265.2,0.003],[119265.3,0.001]]]
["binance-futures","BTCUSDT",1752703205822,[[119320.3,14.919],[119320.2,0.369],[119320.0,0.001],[119319.9,0.004],[119319.1,0.008]],[[119320.4,1.569],[119320.5,0.002],[119320.8,0.007],[119321.6,0.001],[119322.1,0.002]]]
["binance-futures","BTCUSDT",1752703249924,[[119398.9,14.766],[119398.8,1.101],[119398.7,0.006],[119398.5,0.002],[119398.2,0.002]],[[119399.0,32.643],[119399.1,0.021],[119399.2,0.001],[119399.3,0.011],[119399.4,0.003]]]
["binance-futures","BTCUSDT",1752703306609,[[119347.4,3.814],[119347.3,0.022],[119346.8,0.002],[119346.2,0.004],[119346.1,0.003]],[[119347.5,14.596],[119347.6,0.031],[119347.7,0.001],[119347.9,0.15],[119348.0,0.002]]]
["binance-futures","BTCUSDT",1752703349311,[[119368.7,3.73],[119368.6,0.002],[119368.3,0.002],[119368.2,1.347],[119365.0,0.056]],[[119368.8,15.387],[119368.9,0.009],[119369.0,1.429],[119369.1,0.002],[119369.3,0.013]]]
["binance-futures","BTCUSDT",1752703383371,[[119347.6,2.261],[119347.3,0.002],[119346.8,0.003],[119345.4,0.002],[119344.9,0.016]],[[119347.7,20.58],[119347.8,0.006],[119347.9,0.001],[119348.2,0.002],[119348.5,0.002]]]
["binance-futures","BTCUSDT",1752703421155,[[119318.5,15.603],[119318.4,0.002],[119318.1,0.002],[119318.0,0.86],[119317.9,0.002]],[[119318.6,3.64],[119318.7,0.002],[119319.5,0.053],[119319.8,0.004],[119323.2,0.063]]]
["binance-futures","BTCUSDT",1752703480279,[[119285.2,4.583],[119285.1,0.003],[119285.0,0.095],[119284.9,0.002],[119284.4,0.249]],[[119285.3,9.901],[119285.4,0.009],[119285.8,0.007],[119285.9,0.165],[119286.0,0.005]]]
["binance-futures","BTCUSDT",1752703523062,[[119282.1,2.143],[119282.0,0.694],[119281.7,0.002],[119281.4,0.002],[119279.9,0.002]],[[119282.2,7.652],[119282.3,0.234],[119282.4,1.298],[119282.8,0.002],[119283.6,0.008]]]
["binance-futures","BTCUSDT",1752703565964,[[119269.2,5.121],[119269.1,0.007],[119268.6,0.002],[119268.2,0.013],[119268.1,0.002]],[[119269.3,10.929],[119269.4,0.007],[119269.6,0.004],[119269.7,0.512],[119269.8,0.949]]]
["binance-futures","BTCUSDT",1752703614598,[[119270.0,1.552],[119269.9,0.002],[119269.7,0.002],[119269.0,0.002],[119268.6,0.006]],[[119270.1,24.009],[119270.2,0.434],[119270.3,0.909],[119270.4,0.002],[119270.8,0.002]]]
["binance-futures","BTCUSDT",1752703624869,[[119250.1,2.994],[119250.0,1.076],[119249.9,0.001],[119249.4,0.002],[119249.1,0.014]],[[119250.2,16.482],[119250.3,0.002],[119250.5,0.002],[119251.7,0.002],[119252.3,0.15]]]
["binance-futures","BTCUSDT",1752703668515,[[119211.0,7.256],[119210.9,0.003],[119210.7,0.013],[119210.6,0.002],[119210.0,0.003]],[[119211.1,12.025],[119211.2,0.01],[119211.3,0.003],[119212.3,0.006],[119213.5,0.005]]]
["binance-futures","BTCUSDT",1752703739749,[[119183.9,1.768],[119183.8,0.298],[119183.3,0.002],[119183.1,0.002],[119177.8,0.172]],[[119184.0,26.59],[119184.1,0.701],[119185.8,0.096],[119186.0,11.505],[119190.0,0.109]]]
["binance-futures","BTCUSDT",1752703765288,[[119154.6,12.513],[119154.5,0.003],[119154.4,0.084],[119154.3,0.01],[119154.1,0.002]],[[119154.7,10.565],[119154.8,0.05],[119154.9,0.919],[119155.0,4.007],[119155.1,0.05]]]
["binance-futures","BTCUSDT",1752703811462,[[119199.9,7.564],[119199.8,0.175],[119199.6,0.154],[119199.5,0.368],[119193.5,0.05]],[[119200.0,11.332],[119200.1,0.008],[119200.6,0.02],[119200.7,0.002],[119201.0,0.001]]]
["binance-futures","BTCUSDT",1752703840730,[[119225.9,19.553],[119225.8,1.017],[119225.6,0.087],[119225.5,0.002]],[[119226.0,27.268],[119227.8,0.004],[119228.1,0.006],[119230.1,0.003],[119230.2,0.001]]]
["binance-futures","BTCUSDT",1752703899164,[[119243.9,8.62],[119243.8,0.086],[119243.6,0.299],[119243.5,0.088],[119236.7,1.023]],[[119244.0,9.839],[119244.1,0.004],[119244.2,0.002],[119244.6,0.003],[119245.0,0.003]]]
["binance-futures","BTCUSDT",1752703955888,[[119295.1,3.803],[119295.0,0.002],[119294.8,0.002],[119294.7,0.002],[119293.8,0.012]],[[119295.2,15.486],[119295.3,0.279],[119295.8,0.001],[119295.9,0.002],[119296.5,0.002]]]
["binance-futures","BTCUSDT",1752703996375,[[119300.0,10.071],[119299.9,0.862],[119299.8,0.119],[119299.7,0.004],[119299.6,0.002]],[[119300.1,8.317],[119300.2,0.01],[119300.7,0.002],[119301.0,0.049],[119301.9,0.01]]]
["binance-futures","BTCUSDT",1752704028432,[[119245.2,0.175],[119244.7,0.002],[119244.0,0.012],[119243.9,0.002],[119243.1,0.009]],[[119245.3,15.873],[119245.4,1.132],[119245.5,0.122],[119245.6,0.01],[119245.8,0.002]]]
["binance-futures","BTCUSDT",1752704058019,[[119283.9,11.504],[119283.8,0.003],[119283.7,0.001],[119283.1,0.002],[119282.9,0.004]],[[119284.0,8.611],[119284.1,0.29],[119284.2,1.298],[119284.3,0.005],[119294.9,0.002]]]
["binance-futures","BTCUSDT",1752704131221,[[119287.8,9.218],[119287.7,0.089],[119287.4,0.002],[119286.8,0.002],[119282.1,0.304]],[[119287.9,4.136],[119288.0,0.002],[119288.2,0.002],[119288.9,0.002],[119289.0,1.298]]]
["binance-futures","BTCUSDT",1752704173809,[[119219.6,10.015],[119219.5,0.005],[119219.4,0.003],[119218.9,0.001],[119218.8,0.017]],[[119219.7,4.005],[119219.8,0.012],[119220.0,0.001],[119220.2,0.002],[119220.3,0.084]]]
["binance-futures","BTCUSDT",1752704206062,[[119283.7,8.205],[119283.6,0.003],[119283.1,0.016],[119283.0,0.086],[119282.9,0.002]],[[119283.8,3.453],[119283.9,0.002],[119284.1,0.13],[119284.2,0.004],[119284.4,0.029]]]
["binance-futures","BTCUSDT",1752704246498,[[119264.2,7.566],[119264.1,0.005],[119263.8,0.002],[119262.9,0.002],[119262.6,0.004]],[[119264.3,8.864],[119264.4,0.007],[119264.5,0.067],[119264.6,0.086],[119264.9,0.002]]]
["binance-futures","BTCUSDT",1752704276026,[[119358.3,13.952],[119358.2,0.373],[119358.1,0.003],[119357.7,0.003],[119357.6,0.009]],[[119358.4,0.459],[119358.5,0.003],[119359.2,0.002],[119361.6,0.013],[119361.7,0.002]]]
["binance-futures","BTCUSDT",1752704320330,[[119455.7,4.847],[119455.6,0.003],[119451.3,0.002],[119450.8,0.084],[119450.7,0.002]],[[119455.8,23.223],[119455.9,0.009],[119456.0,0.002],[119456.8,0.024],[119456.9,0.054]]]
["binance-futures","BTCUSDT",1752704391669,[[119348.4,15.902],[119348.3,0.002],[119348.0,0.002],[119347.8,0.001]],[[119348.5,9.012],[119348.6,0.002],[119349.0,0.002],[119349.7,0.002],[119350.3,0.002]]]
["binance-futures","BTCUSDT",1752704395428,[[119385.5,11.367],[119385.4,0.014],[119384.2,0.002]],[[119385.6,7.557],[119385.7,0.44],[119385.8,1.0],[119385.9,0.002],[119386.5,0.147]]]
["binance-futures","BTCUSDT",1752704463940,[[119367.7,6.981],[119367.6,0.004],[119367.4,0.004],[119365.9,0.002],[119365.7,0.002]],[[119367.8,7.723],[119367.9,0.004],[119368.2,0.013],[119368.3,0.002],[119368.8,0.002]]]
["binance-futures","BTCUSDT",1752704492760,[],[[119352.8,22.081],[119353.2,0.061],[119353.4,0.001],[119353.7,0.1],[119354.4,0.003]]]
["binance-futures","BTCUSDT",1752704522871,[[119370.1,3.346],[119370.0,0.003],[119368.9,0.004],[119368.8,0.002],[119367.7,0.023]],[[119370.2,6.454],[119370.3,0.003],[119370.9,0.052],[119371.0,0.002],[119371.2,0.179]]]
["binance-futures","BTCUSDT",1752704565821,[[119332.8,0.112],[119332.7,0.002],[119332.1,0.002],[119331.8,0.002],[119325.0,0.001]],[[119332.9,8.491],[119333.0,0.34],[119333.2,1.544],[119333.3,0.982],[119333.4,0.002]]]
["binance-futures","BTCUSDT",1752704627021,[[119300.0,6.281],[119299.6,0.003],[119299.5,0.098],[119299.4,0.002],[119297.1,0.071]],[[119300.1,9.967],[119300.2,0.003],[119300.3,0.156],[119300.4,0.004],[119301.3,0.001]]]
["binance-futures","BTCUSDT",1752704681701,[[119332.2,9.026],[119332.1,0.004],[119329.0,0.002],[119328.1,0.004],[119328.0,0.346]],[[119332.3,8.516],[119332.4,0.004],[119332.9,0.002],[119333.5,0.556],[119333.6,0.1]]]
["binance-futures","BTCUSDT",1752704724418,[[119269.8,4.815],[119269.7,0.005],[119269.6,0.002],[119269.4,0.002],[119266.6,0.09]],[[119269.9,4.748],[119270.0,0.003],[119270.2,0.008],[119270.4,0.17],[119270.5,0.018]]]
["binance-futures","BTCUSDT",1752704740318,[[119256.9,7.979],[119256.8,1.078],[119256.7,0.702],[119256.6,0.704],[119256.5,0.001]],[[119257.0,1.488],[119257.1,0.002],[119257.7,0.002],[119259.2,0.006],[119259.6,0.013]]]
["binance-futures","BTCUSDT",1752704783014,[[119200.0,6.924],[119199.9,0.023],[119199.4,0.053],[119199.3,0.004],[119198.0,0.104]],[[119200.1,1.965],[119200.2,0.002],[119200.4,0.085],[119200.5,0.002],[119200.7,0.013]]]
["binance-futures","BTCUSDT",1752704858323,[[119170.5,21.519],[119170.4,1.211],[119170.3,0.702],[119170.2,0.704],[119170.1,0.7]],[[119170.6,1.779],[119171.0,0.083],[119171.1,0.002],[119171.9,0.002],[119172.1,0.02]]]
["binance-futures","BTCUSDT",1752704898238,[[119173.0,0.804],[119172.9,0.022],[119172.1,0.025],[119172.0,0.003],[119170.0,0.004]],[[119173.1,6.25],[119173.2,0.009],[119173.5,0.083],[119173.6,0.002],[119173.8,0.168]]]
["binance-futures","BTCUSDT",1752704912758,[[119192.1,16.571],[119192.0,0.27],[119191.9,0.002],[119191.8,0.8],[119191.7,0.002]],[[119192.2,2.802],[119192.3,0.006],[119192.7,0.002],[119193.2,0.004],[119194.1,0.002]]]
["binance-futures","BTCUSDT",1752704957633,[[119175.9,6.593],[119175.8,1.131],[119175.7,0.7],[119175.6,0.788],[119174.9,0.004]],[[119176.0,3.082],[119176.1,0.002],[119176.2,0.091],[119176.3,0.002],[119178.8,0.002]]]
["binance-futures","BTCUSDT",1752705000823,[[119172.6,17.593],[119172.5,0.005],[119172.4,0.001],[119172.3,0.001],[119172.1,0.238]],[[119172.7,1.012],[119172.8,0.002],[119172.9,0.085],[119173.0,0.002],[119173.4,0.474]]]
["binance-futures","BTCUSDT",1752705048162,[[119196.3,25.632],[119196.2,0.004],[119196.1,0.002],[119195.8,0.006],[119195.7,0.005]],[[119196.4,0.013],[119196.5,0.002],[119196.8,0.002],[119197.7,0.004],[119197.9,0.002]]]
["binance-futures","BTCUSDT",1752705102919,[[119214.0,1.604],[119213.9,0.002],[119213.6,0.004],[119212.4,0.004],[119211.8,0.002]],[[119214.1,9.848],[119214.2,0.039],[119214.3,0.001],[119214.4,0.083],[119214.5,0.004]]]
["binance-futures","BTCUSDT",1752705145601,[[119190.8,17.913],[119190.7,0.703],[119190.6,1.145],[119190.5,0.703],[119190.0,0.001]],[[119190.9,2.253],[119191.0,0.006],[119191.2,0.085],[119191.3,0.002],[119191.8,0.007]]]
["binance-futures","BTCUSDT",1752705175964,[[119153.7,12.533],[119153.5,0.002],[119153.4,0.702],[119153.3,0.002],[119152.8,0.002]],[[119153.8,6.438],[119154.0,0.292],[119154.1,0.002],[119154.2,0.002],[119154.5,0.081]]]
["binance-futures","BTCUSDT",1752705243000,[[119090.4,12.32],[119090.3,0.002],[119090.1,0.004],[119090.0,0.807],[119089.9,0.73]],[[119090.5,7.664],[119090.6,0.002],[119090.8,0.023],[119090.9,0.031],[119091.0,0.083]]]
["binance-futures","BTCUSDT",1752705291866,[[119089.4,1.565],[119089.3,0.022],[119088.7,0.001],[119088.5,0.002],[119088.2,0.004]],[[119089.5,20.219],[119089.6,0.015],[119089.7,0.005],[119089.8,0.448],[119089.9,0.002]]]
["binance-futures","BTCUSDT",1752705321552,[[119079.9,8.387],[119079.8,0.163],[119079.3,0.001],[119076.3,0.006]],[[119080.0,7.397],[119080.1,0.006],[119080.2,0.054],[119080.3,0.085],[119081.5,0.013]]]
["binance-futures","BTCUSDT",1752705378598,[[119112.1,9.113],[119112.0,0.054],[119111.9,0.001],[119110.9,0.004],[119110.3,0.002]],[[119112.2,8.827],[119112.3,0.022],[119112.4,0.258],[119112.5,0.005],[119112.6,0.086]]]
["binance-futures","BTCUSDT",1752705394405,[[119108.7,8.529],[119108.6,0.004],[119108.5,0.002],[119108.2,0.083],[119108.1,0.002]],[[119108.8,8.055],[119108.9,0.005],[119109.0,0.591],[119109.1,0.002],[119110.0,0.056]]]
["binance-futures","BTCUSDT",1752705433679,[[119080.8,8.586],[119080.7,0.216],[119080.6,0.018],[119080.5,0.003],[119079.8,0.252]],[[119080.9,8.716],[119081.0,0.256],[119081.3,0.084],[119081.4,0.002],[119083.2,0.013]]]
["binance-futures","BTCUSDT",1752705510442,[[118968.0,2.573],[118967.6,0.004],[118967.5,0.011],[118966.3,0.003]],[[118968.1,21.657],[118968.5,0.294],[118968.6,0.004],[118968.7,1.827],[118968.8,0.514]]]
["binance-futures","BTCUSDT",1752705539941,[[118954.6,1.099],[118954.5,0.016],[118954.4,0.02],[118954.3,0.004],[118953.3,0.004]],[[118954.7,19.604],[118954.8,4.998],[118955.0,0.084],[118955.1,0.002],[118955.4,0.002]]]
["binance-futures","BTCUSDT",1752705568141,[[118946.7,3.919],[118946.6,0.595],[118946.3,0.002],[118943.0,0.053],[118941.2,0.085]],[[118946.8,22.378],[118946.9,0.007],[118947.0,0.294],[118947.2,0.002],[118950.1,2.26]]]
["binance-futures","BTCUSDT",1752705612402,[[118969.1,28.539],[118969.0,0.013],[118968.9,0.002],[118968.8,0.006],[118968.7,0.968]],[[118969.2,2.408],[118969.3,0.006],[118969.5,0.296],[118969.6,0.003],[118969.8,0.085]]]
["binance-futures","BTCUSDT",1752705643036,[[118974.8,6.837],[118974.7,0.003],[118974.4,0.1],[118974.3,0.004],[118971.7,0.096]],[[118974.9,11.592],[118975.0,0.174],[118975.1,0.294],[118975.2,0.067],[118975.3,0.002]]]
["binance-futures","BTCUSDT",1752705685067,[[118953.3,8.02],[118953.2,0.025],[118953.1,0.095],[118953.0,0.002],[118951.7,0.021]],[[118953.4,12.217],[118953.5,0.72],[118953.6,0.002],[118953.8,0.053],[118953.9,0.004]]]
["binance-futures","BTCUSDT",1752705757270,[[118919.6,10.467],[118919.5,0.042],[118919.4,0.002],[118918.4,0.165],[118917.3,0.002]],[[118919.7,11.996],[118919.8,0.003],[118920.0,0.295],[118920.1,0.002],[118920.4,0.001]]]
["binance-futures","BTCUSDT",1752705799905,[[118900.2,4.205],[118900.1,0.005],[118899.9,0.032],[118899.0,0.005],[118897.9,0.008]],[[118900.3,17.36],[118900.4,0.263],[118900.5,0.716],[118900.6,0.006],[118900.7,0.011]]]
["binance-futures","BTCUSDT",1752705829392,[[118887.9,19.568],[118887.8,0.16],[118887.6,0.002],[118887.3,0.182],[118887.2,0.002]],[[118888.0,2.463],[118888.1,0.004],[118888.2,1.303],[118888.5,0.714],[118907.7,1.109]]]
["binance-futures","BTCUSDT",1752705874322,[[118947.6,15.39],[118947.5,0.002],[118947.3,0.002],[118945.5,0.002],[118945.3,0.003]],[[118947.7,2.015],[118947.8,0.002],[118948.0,0.361],[118948.1,0.296],[118948.6,0.014]]]
["binance-futures","BTCUSDT",1752705901666,[[118988.5,18.723],[118988.4,0.322],[118988.2,0.001],[118987.8,0.002],[118986.7,0.01]],[[118988.6,6.469],[118988.7,0.008],[118988.9,0.084],[118989.0,0.002],[118990.0,0.002]]]
["binance-futures","BTCUSDT",1752705971450,[[118857.8,6.379],[118857.5,1.541],[118856.9,1.202],[118856.3,8.317],[118856.1,0.305]],[[118858.9,0.03],[118860.0,0.081],[118860.9,0.002],[118861.2,0.004],[118861.6,0.002]]]
["binance-futures","BTCUSDT",1752706003627,[[118801.6,6.79],[118801.5,0.077],[118801.4,0.054],[118801.3,0.034],[118801.2,0.033]],[[118801.7,2.084],[118801.8,0.044],[118802.1,0.716],[118802.3,0.008],[118807.6,0.056]]]
["binance-futures","BTCUSDT",1752706047014,[[118807.5,48.684],[118807.4,0.178],[118807.3,0.075],[118807.2,0.067],[118807.1,0.037]],[[118807.6,12.799],[118807.7,12.767],[118807.8,0.504],[118807.9,0.008],[118810.2,0.15]]]
["binance-futures","BTCUSDT",1752706106092,[[118651.4,3.254],[118651.3,0.058],[118650.8,0.032],[118650.7,0.002],[118648.9,0.013]],[[118651.5,8.252],[118651.6,1.311],[118651.7,0.637],[118652.2,0.002],[118661.0,0.169]]]
["binance-futures","BTCUSDT",1752706119034,[[118651.4,8.248],[118651.3,0.196],[118650.8,0.04],[118650.7,0.002],[118650.0,0.666]],[[118651.5,10.492],[118651.6,0.006],[118651.7,0.002],[118652.0,0.052],[118652.1,0.002]]]
["binance-futures","BTCUSDT",1752706160119,[[118644.4,0.062],[118644.3,0.002],[118644.1,0.009],[118644.0,0.002],[118643.9,0.001]],[[118644.5,12.945],[118644.6,1.201],[118644.7,0.004],[118645.0,0.294],[118645.1,0.004]]]
["binance-futures","BTCUSDT",1752706220031,[[118590.3,22.393],[118590.2,0.004],[118590.1,0.002],[118590.0,2.193],[118589.9,0.595]],[[118590.4,0.592],[118590.5,0.002],[118590.9,0.294],[118591.0,0.004],[118591.1,1.306]]]
["binance-futures","BTCUSDT",1752706262563,[[118610.2,4.323],[118610.0,0.073],[118609.9,0.002],[118608.5,0.004],[118604.6,0.001]],[[118610.3,13.981],[118610.4,0.125],[118610.5,0.001],[118610.9,0.052],[118611.0,0.084]]]
["binance-futures","BTCUSDT",1752706293345,[[118603.3,7.638],[118603.2,0.009],[118602.2,0.002],[118602.0,0.003],[118595.5,0.05]],[[118603.4,6.672],[118603.5,0.005],[118603.9,0.086],[118604.0,0.015],[118604.2,0.001]]]
["binance-futures","BTCUSDT",1752706334611,[[118624.2,21.848],[118624.1,0.002],[118623.8,0.002],[118623.7,1.646],[118623.6,0.002]],[[118624.3,0.336],[118624.6,0.056],[118624.8,0.002],[118625.4,0.002],[118625.5,1.307]]]
["binance-futures","BTCUSDT",1752706390641,[[118650.7,7.753],[118650.6,0.034],[118650.5,0.002],[118650.2,0.058],[118650.1,0.085]],[[118650.8,1.542],[118650.9,0.002],[118651.0,1.309],[118651.1,0.002],[118652.2,0.003]]]
["binance-futures","BTCUSDT",1752706436606,[[118679.5,10.515],[118679.4,0.002],[118679.2,0.002],[118679.1,1.404],[118679.0,0.002]],[[118679.6,0.726],[118679.7,0.002],[118680.0,0.582],[118680.1,0.002],[118682.0,0.001]]]
["binance-futures","BTCUSDT",1752706479314,[[118668.1,23.897],[118668.0,0.002],[118667.8,0.002],[118667.1,0.002],[118667.0,0.3]],[[118668.2,0.419],[118668.3,0.004],[118668.9,0.002],[118670.0,0.001],[118670.1,0.002]]]
["binance-futures","BTCUSDT",1752706525180,[[118651.1,6.977],[118651.0,0.299],[118650.8,0.002],[118650.0,0.287],[118649.9,0.005]],[[118651.2,4.101],[118651.3,0.174],[118652.2,0.003],[118652.7,0.003],[118654.0,0.002]]]
["binance-futures","BTCUSDT",1752706582013,[[118695.0,16.213],[118694.9,0.003],[118694.8,0.001],[118694.1,0.002],[118693.1,0.03]],[[118695.1,0.73],[118695.2,0.004],[118695.6,0.001],[118696.2,0.002],[118696.3,0.002]]]
["binance-futures","BTCUSDT",1752706622601,[[118651.4,5.693],[118651.3,0.003],[118651.1,0.028],[118651.0,0.002],[118649.5,0.013]],[[118651.5,11.038],[118651.6,0.007],[118651.7,0.004],[118651.8,0.318],[118651.9,1.372]]]
["binance-futures","BTCUSDT",1752706654686,[[118668.4,1.24],[118668.0,0.002],[118667.9,10.83],[118667.8,7.123],[118667.6,0.001]],[[118668.5,0.004],[118668.6,0.002],[118670.0,0.003],[118670.2,0.018],[118670.4,0.581]]]
["binance-futures","BTCUSDT",1752706677391,[[118638.8,4.922],[118638.7,0.004],[118638.0,0.012],[118637.9,0.002],[118624.6,0.35]],[[118638.9,9.583],[118639.0,0.007],[118639.1,0.004],[118639.3,0.222],[118639.4,1.32]]]
["binance-futures","BTCUSDT",1752706728112,[[118605.5,15.827],[118605.4,0.094],[118605.3,0.001],[118605.0,0.013],[118604.9,0.002]],[[118605.6,3.479],[118605.7,0.002],[118606.0,0.002],[118606.4,0.002],[118606.5,1.306]]]
["binance-futures","BTCUSDT",1752706757742,[[118613.6,0.027],[118612.9,0.004],[118611.4,0.05],[118610.5,0.004],[118609.8,0.052]],[[118613.7,22.717],[118614.0,0.002],[118614.1,0.152],[118614.2,3.665],[118614.7,0.002]]]
["binance-futures","BTCUSDT",1752706813980,[[118615.0,7.754],[118614.9,0.002],[118614.2,0.002],[118612.6,0.085],[118612.2,0.001]],[[118615.1,17.761],[118615.2,0.004],[118615.4,0.002],[118616.7,0.085],[118617.3,0.001]]]
["binance-futures","BTCUSDT",1752706874588,[[118619.9,4.093],[118619.8,0.617],[118619.5,0.002],[118618.7,0.896],[118618.6,0.681]],[[118620.0,9.541],[118620.1,0.091],[118620.2,0.002],[118620.7,0.002],[118620.8,0.863]]]
["binance-futures","BTCUSDT",1752706889318,[[118619.9,7.495],[118619.8,2.254],[118619.7,0.039],[118619.6,0.004],[118619.5,0.002]],[[118620.0,4.621],[118620.1,0.254],[118620.8,0.002],[118621.0,0.004],[118621.9,0.013]]]
["binance-futures","BTCUSDT",1752706947981,[[118619.8,4.485],[118619.7,0.006],[118619.5,0.002],[118618.6,0.002],[118617.6,0.021]],[[118619.9,15.197],[118620.0,3.862],[118620.1,0.206],[118620.2,0.184],[118620.4,0.002]]]
["binance-futures","BTCUSDT",1752706977741,[[118595.7,8.382],[118595.6,0.058],[118595.4,0.085],[118595.3,0.015],[118595.2,0.005]],[[118595.8,6.828],[118595.9,0.01],[118596.0,0.003],[118596.1,0.002],[118596.4,0.002]]]
["binance-futures","BTCUSDT",1752707047177,[[118523.3,1.876],[118523.2,0.702],[118523.0,0.701],[118522.9,0.002],[118522.8,0.002]],[[118523.4,10.28],[118523.5,0.003],[118523.7,0.084],[118523.8,0.004],[118524.6,0.013]]]
["binance-futures","BTCUSDT",1752707092703,[[118512.8,0.989],[118512.6,0.003],[118512.3,0.002],[118511.7,0.001],[118505.3,0.027]],[[118512.9,20.414],[118513.0,1.615],[118513.1,0.146],[118513.2,0.078],[118513.3,0.06]]]
["binance-futures","BTCUSDT",1752707121260,[[118527.6,0.299],[118527.5,0.023],[118526.9,0.004],[118524.7,0.712],[118524.6,1.521]],[[118527.7,19.301],[118527.8,0.006],[118528.0,0.002],[118528.2,0.253],[118528.9,0.002]]]
["binance-futures","BTCUSDT",1752707164780,[[118550.1,10.544],[118550.0,0.086],[118549.9,0.027],[118549.8,0.002],[118549.7,0.152]],[[118550.2,1.07],[118550.3,0.006],[118550.4,0.002],[118551.9,0.002],[118552.1,0.002]]]
["binance-futures","BTCUSDT",1752707194064,[[118602.4,2.405],[118601.7,0.05],[118601.6,0.002],[118601.4,0.05],[118596.1,0.05]],[[118602.5,16.89],[118602.6,0.007],[118602.9,0.085],[118603.0,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752707235353,[[118560.3,8.27],[118560.2,1.428],[118560.1,0.001],[118560.0,0.017],[118559.9,0.002]],[[118560.4,1.858],[118560.5,0.026],[118560.7,0.002],[118561.0,0.001],[118561.5,0.004]]]
["binance-futures","BTCUSDT",1752707310432,[[118566.2,8.346],[118566.1,0.197],[118566.0,0.002],[118565.9,0.117],[118565.8,0.002]],[[118566.3,6.811],[118566.4,0.003],[118566.6,0.002],[118566.7,1.319],[118566.8,0.002]]]
["binance-futures","BTCUSDT",1752707353827,[[118574.1,3.95],[118574.0,0.034],[118573.3,0.002],[118573.2,0.013],[118573.1,0.004]],[[118574.2,6.882],[118574.3,0.343],[118574.6,0.002],[118574.8,0.017],[118574.9,0.006]]]
["binance-futures","BTCUSDT",1752707383168,[[118574.1,2.434],[118574.0,0.238],[118573.9,0.001],[118573.5,0.002],[118573.1,0.007]],[[118574.2,12.302],[118574.3,0.345],[118574.4,0.001],[118574.6,0.002],[118574.9,0.004]]]
["binance-futures","BTCUSDT",1752707408339,[[118522.2,13.377],[118522.1,0.036],[118522.0,0.076],[118521.9,0.002],[118520.5,0.002]],[[118522.3,5.05],[118522.4,0.003],[118523.2,0.002],[118523.5,0.002],[118524.4,0.002]]]
["binance-futures","BTCUSDT",1752707485780,[[118510.4,3.625],[118510.3,0.049],[118510.2,0.008],[118510.0,0.003],[118509.8,0.013]],[[118510.5,7.886],[118510.6,0.002],[118511.0,0.009],[118524.7,0.306],[118528.3,1.724]]]
["binance-futures","BTCUSDT",1752707528698,[[118506.2,5.606],[118506.1,0.004],[118503.8,0.002],[118502.8,0.002],[118501.0,0.007]],[[118506.3,7.353],[118506.4,0.056],[118506.5,0.002],[118506.8,0.002],[118507.1,0.037]]]
["binance-futures","BTCUSDT",1752707543667,[[118506.2,7.495],[118506.1,0.006],[118506.0,0.01],[118505.9,0.002]],[[118506.3,5.819],[118506.4,0.055],[118506.5,0.004],[118506.8,0.012],[118506.9,0.004]]]
["binance-futures","BTCUSDT",1752707601686,[[118536.9,16.773],[118536.8,0.283],[118536.7,0.022],[118536.6,0.002],[118536.5,0.002]],[[118537.0,2.351],[118537.1,0.003],[118537.6,0.002],[118537.8,0.001],[118538.8,0.004]]]
["binance-futures","BTCUSDT",1752707641317,[[118559.5,15.31],[118559.4,0.002],[118559.3,0.008],[118559.2,0.002],[118559.1,0.002]],[[118559.6,1.016],[118559.7,0.002],[118560.0,0.077],[118560.1,0.002],[118560.3,0.004]]]
["binance-futures","BTCUSDT",1752707703958,[[118542.8,0.07],[118542.6,0.002],[118542.4,0.002],[118541.6,0.002],[118541.3,0.002]],[[118542.9,19.711],[118543.0,0.006],[118543.1,0.064],[118543.4,0.052],[118543.5,0.002]]]
["binance-futures","BTCUSDT",1752707747495,[[118513.3,1.883],[118513.2,0.002],[118512.6,0.004],[118512.4,0.003],[118511.7,0.002]],[[118513.4,15.706],[118513.5,0.004],[118513.7,0.004],[118513.8,1.564],[118513.9,2.858]]]
["binance-futures","BTCUSDT",1752707776941,[[118469.0,3.054],[118468.9,0.058],[118468.8,0.114],[118468.7,0.002],[118449.1,0.026]],[[118469.1,14.272],[118469.2,0.006],[118469.3,0.002],[118469.4,0.002],[118469.5,0.004]]]
["binance-futures","BTCUSDT",1752707820402,[[118473.2,0.283],[118473.1,0.002],[118473.0,0.019],[118472.9,0.002],[118472.7,0.002]],[[118473.3,15.222],[118473.4,0.01],[118473.5,0.004],[118473.7,0.013],[118473.8,0.054]]]
["binance-futures","BTCUSDT",1752707874434,[[118459.0,4.004],[118458.9,0.004],[118458.3,0.05],[118458.2,0.002],[118456.5,0.032]],[[118459.1,13.347],[118459.2,0.006],[118459.3,0.002],[118459.9,0.002],[118460.0,0.001]]]
["binance-futures","BTCUSDT",1752707879291,[[118449.6,0.093],[118449.3,0.002],[118449.0,0.001],[118448.7,0.05],[118448.6,0.002]],[[118449.7,17.209],[118449.8,0.002],[118450.0,0.001],[118450.3,0.05],[118450.4,0.154]]]
["binance-futures","BTCUSDT",1752707921949,[[118399.4,0.246],[118399.3,0.001],[118399.1,0.002],[118396.7,0.015],[118396.6,0.067]],[[118399.5,20.154],[118399.6,1.434],[118399.7,1.312],[118399.8,0.004],[118399.9,0.002]]]
["binance-futures","BTCUSDT",1752707965594,[[118361.8,7.609],[118361.7,0.002],[118361.1,0.168],[118361.0,0.002],[118360.9,0.085]],[[118361.9,2.86],[118362.0,0.506],[118362.1,0.168],[118362.2,0.002],[118362.4,0.002]]]
["binance-futures","BTCUSDT",1752708023214,[[118485.3,5.012],[118485.2,0.256],[118485.1,0.067],[118485.0,0.002],[118484.9,0.294]],[[118485.4,2.176],[118485.5,0.004],[118486.2,0.002],[118486.4,0.002],[118487.2,0.001]]]
["binance-futures","BTCUSDT",1752708061984,[[118574.5,12.394],[118574.4,0.003],[118574.3,0.003],[118574.2,0.73],[118574.1,0.002]],[[118574.6,3.299],[118574.7,0.018],[118575.3,0.152],[118575.4,0.094],[118575.5,0.018]]]
["binance-futures","BTCUSDT",1752708094968,[[118573.2,7.727],[118573.1,0.002],[118572.7,0.008],[118572.6,0.017],[118572.5,0.086]],[[118573.3,11.063],[118573.4,0.006],[118574.4,0.013],[118574.5,0.002],[118574.6,0.002]]]
["binance-futures","BTCUSDT",1752708158824,[[118582.1,3.158],[118582.0,0.002],[118581.9,0.002],[118581.7,0.084],[118581.6,0.002]],[[118582.2,6.043],[118582.3,0.003],[118582.7,0.019],[118582.8,0.383],[118582.9,1.306]]]
["binance-futures","BTCUSDT",1752708210250,[[118606.5,13.034],[118606.4,0.022],[118606.3,0.084],[118605.7,0.102],[118605.6,0.103]],[[118606.6,0.177],[118606.7,0.002],[118609.9,0.015],[118610.0,0.04],[118610.1,0.001]]]
["binance-futures","BTCUSDT",1752708239587,[[118580.5,8.141],[118580.4,0.003],[118580.2,0.002],[118579.8,0.013],[118578.9,0.002]],[[118580.6,2.951],[118580.7,0.002],[118581.8,0.003],[118583.0,0.002],[118583.1,0.002]]]
["binance-futures","BTCUSDT",1752708292842,[[118631.3,13.8],[118631.2,0.005],[118631.1,0.296],[118631.0,0.002],[118630.8,0.002]],[[118631.4,8.679],[118631.5,0.003],[118631.9,0.002],[118633.1,0.002],[118633.2,0.182]]]
["binance-futures","BTCUSDT",1752708311719,[[118575.0,0.667],[118574.9,0.005],[118574.7,0.086],[118573.9,0.004],[118573.8,0.004]],[[118575.1,21.298],[118575.2,0.906],[118575.5,0.002],[118575.6,0.371],[118575.7,0.769]]]
["binance-futures","BTCUSDT",1752708367543,[[118565.1,11.535],[118565.0,1.181],[118564.9,0.716],[118564.8,0.001],[118563.2,0.013]],[[118565.2,5.085],[118565.3,0.002],[118566.0,0.013],[118567.4,0.002],[118568.3,0.287]]]
["binance-futures","BTCUSDT",1752708427182,[[118598.6,19.623],[118598.5,0.564],[118598.4,0.192],[118598.0,0.078]],[[118598.7,0.019],[118598.8,0.002],[118599.7,0.002],[118599.9,0.002],[118600.0,0.534]]]
["binance-futures","BTCUSDT",1752708456674,[[118596.8,0.272],[118596.7,0.341],[118596.2,0.004],[118596.0,0.053],[118595.9,0.002]],[[118596.9,17.72],[118597.0,0.724],[118597.1,1.833],[118597.2,0.704],[118597.3,0.002]]]
["binance-futures","BTCUSDT",1752708482162,[[118596.8,7.474],[118596.7,0.657],[118596.2,0.002],[118596.0,0.053],[118595.9,0.002]],[[118596.9,3.282],[118597.0,0.918],[118597.1,0.704],[118597.2,0.707],[118597.3,0.002]]]
["binance-futures","BTCUSDT",1752708530022,[[118607.5,14.503],[118607.4,0.004],[118607.3,0.001],[118606.9,0.054],[118606.8,0.89]],[[118607.6,2.111],[118607.7,0.009],[118608.0,0.004],[118609.2,0.002],[118619.5,0.019]]]
["binance-futures","BTCUSDT",1752708600736,[[118627.0,7.853],[118626.9,0.004],[118626.8,0.295],[118626.4,0.013]],[[118627.1,1.743],[118627.2,0.002],[118628.3,0.004],[118630.7,0.004],[118631.5,0.104]]]
["binance-futures","BTCUSDT",1752708646158,[[118608.1,4.54],[118608.0,0.326],[118607.7,0.001],[118607.5,0.28],[118607.4,0.002]],[[118608.2,9.587],[118608.3,0.009],[118608.4,0.019],[118608.5,0.002],[118609.0,0.013]]]
["binance-futures","BTCUSDT",1752708675765,[[118594.8,5.119],[118594.7,0.417],[118593.8,0.002],[118593.6,0.002],[118593.3,0.007]],[[118594.9,9.481],[118595.0,0.042],[118595.7,0.002],[118596.1,0.006],[118597.0,0.002]]]
["binance-futures","BTCUSDT",1752708715176,[[118603.9,13.308],[118603.8,0.296],[118603.4,0.002],[118603.2,0.002]],[[118604.0,3.369],[118604.1,0.008],[118604.5,0.004],[118605.7,0.031],[118605.8,0.002]]]
["binance-futures","BTCUSDT",1752708748699,[[118603.4,10.25],[118603.3,0.119],[118603.2,0.004],[118603.1,0.013],[118603.0,0.002]],[[118603.5,1.848],[118603.6,0.019],[118604.3,0.026],[118604.4,0.036],[118604.5,0.033]]]
["binance-futures","BTCUSDT",1752708790609,[[118584.0,13.204],[118583.9,0.79],[118583.8,1.579],[118583.7,0.702],[118583.6,0.7]],[[118584.1,2.849],[118584.2,0.002],[118585.0,0.002],[118585.3,0.038],[118585.4,0.002]]]
["binance-futures","BTCUSDT",1752708864898,[[118572.0,2.131],[118571.9,0.087],[118571.7,0.038],[118571.6,0.002],[118571.0,0.005]],[[118572.1,14.273],[118572.2,0.111],[118572.3,2.031],[118572.4,0.019],[118572.5,0.035]]]
["binance-futures","BTCUSDT",1752708888421,[[118574.8,23.967],[118574.7,2.132],[118574.6,0.002],[118574.2,0.013],[118574.1,0.002]],[[118574.9,7.34],[118575.0,0.003],[118575.1,0.002],[118576.1,0.019],[118579.1,0.085]]]
["binance-futures","BTCUSDT",1752708923988,[[118576.3,9.539],[118576.2,0.066],[118576.1,0.03],[118576.0,0.002],[118575.7,0.065]],[[118576.4,3.332],[118576.5,0.065],[118576.6,0.013],[118576.7,0.037],[118578.2,0.015]]]
["binance-futures","BTCUSDT",1752708967027,[[118620.1,7.946],[118620.0,0.673],[118619.8,0.002],[118618.9,0.005],[118618.2,0.091]],[[118620.2,9.386],[118620.3,1.374],[118620.4,0.156],[118620.5,0.12],[118620.6,0.023]]]
["binance-futures","BTCUSDT",1752709023871,[[118647.4,26.66],[118647.3,0.109],[118647.2,0.05],[118647.1,0.004],[118647.0,0.002]],[[118647.5,2.314],[118647.6,0.006],[118647.9,0.02],[118648.0,0.002],[118649.2,0.033]]]
["binance-futures","BTCUSDT",1752709040034,[[118746.9,17.937],[118746.8,3.262],[118746.7,0.002],[118746.6,0.43],[118746.4,0.43]],[[118747.0,0.495],[118747.6,0.001],[118748.7,0.001],[118750.0,0.158],[118750.5,0.001]]]
["binance-futures","BTCUSDT",1752709120006,[[118712.8,5.337],[118712.7,0.002],[118712.0,0.002],[118711.8,0.056],[118711.7,0.002]],[[118712.9,8.505],[118713.0,0.005],[118713.2,0.615],[118713.3,1.306],[118713.4,0.002]]]
["binance-futures","BTCUSDT",1752709141188,[[118663.8,9.407],[118663.7,0.002],[118663.1,0.002],[118662.1,0.013],[118662.0,0.002]],[[118663.9,2.954],[118664.0,0.002],[118664.2,0.002],[118666.9,0.102],[118671.3,0.002]]]
["binance-futures","BTCUSDT",1752709184056,[[118747.0,27.15],[118746.9,0.002],[118746.7,0.002],[118746.4,0.05],[118746.1,0.002]],[[118747.1,0.025],[118747.2,0.002],[118749.3,0.001],[118749.8,0.008],[118750.1,0.004]]]
["binance-futures","BTCUSDT",1752709211568,[[118731.7,7.13],[118731.6,0.005],[118731.5,0.002],[118731.1,0.002],[118730.5,0.2]],[[118731.8,8.848],[118731.9,0.005],[118732.2,0.002],[118733.0,0.184],[118733.1,0.006]]]
["binance-futures","BTCUSDT",1752709256250,[[118745.3,9.945],[118745.2,0.007],[118745.0,0.084],[118744.9,0.002],[118744.1,0.251]],[[118745.4,2.79],[118745.5,0.031],[118745.7,0.019],[118745.8,0.002],[118747.3,0.085]]]
["binance-futures","BTCUSDT",1752709308581,[[118750.9,9.069],[118750.8,0.005],[118750.3,0.006],[118750.0,0.004],[118749.1,0.102]],[[118751.0,5.173],[118751.1,0.004],[118751.3,0.002],[118751.7,0.013],[118751.8,0.002]]]
["binance-futures","BTCUSDT",1752709358213,[[118780.9,1.102],[118780.8,0.002],[118780.1,0.004],[118779.0,0.002],[118778.0,0.002]],[[118781.0,23.129],[118781.1,0.01],[118781.2,0.054],[118781.3,0.004],[118781.8,0.793]]]
["binance-futures","BTCUSDT",1752709401479,[[118757.7,4.789],[118757.6,0.014],[118757.4,0.002],[118756.8,0.016],[118756.7,0.002]],[[118757.8,8.038],[118757.9,0.05],[118758.0,0.132],[118758.1,0.54],[118758.2,0.002]]]
["binance-futures","BTCUSDT",1752709443822,[[118776.2,11.821],[118776.1,0.068],[118776.0,0.003],[118775.9,0.005],[118775.1,0.013]],[[118776.3,11.386],[118776.4,0.009],[118776.5,0.002],[118776.6,0.013],[118776.7,0.002]]]
["binance-futures","BTCUSDT",1752709504045,[[118777.7,8.277],[118777.6,0.079],[118777.5,0.002],[118777.3,0.002],[118777.1,0.002]],[[118777.8,11.314],[118777.9,0.009],[118778.0,0.003],[118778.1,0.267],[118778.2,0.002]]]
["binance-futures","BTCUSDT",1752709541222,[[118777.7,11.742],[118777.6,0.144],[118777.1,0.284],[118777.0,1.288],[118776.6,0.042]],[[118777.8,5.256],[118777.9,0.008],[118778.0,0.008],[118778.1,0.01],[118778.2,0.004]]]
["binance-futures","BTCUSDT",1752709576814,[[118782.6,0.919],[118782.5,0.006],[118781.3,0.002],[118780.9,0.002],[118780.2,0.001]],[[118782.7,12.035],[118782.8,0.018],[118782.9,0.002],[118783.4,0.085],[118787.5,0.819]]]
["binance-futures","BTCUSDT",1752709596293,[[118777.5,9.922],[118777.4,0.004],[118777.3,0.001],[118776.5,0.031],[118776.4,0.054]],[[118777.6,11.379],[118777.7,0.01],[118777.8,0.002],[118778.0,0.002],[118778.1,0.002]]]
["binance-futures","BTCUSDT",1752709649607,[[118760.6,4.961],[118760.5,0.005],[118760.4,0.028],[118760.3,0.002],[118760.0,0.001]],[[118760.7,10.814],[118760.8,0.01],[118760.9,0.004],[118762.4,0.002],[118763.7,0.056]]]
["binance-futures","BTCUSDT",1752709722682,[[118759.2,13.396],[118759.1,0.099],[118759.0,0.057],[118758.9,0.002],[118758.6,0.002]],[[118759.3,10.325],[118759.4,0.214],[118759.5,0.002],[118759.7,0.003],[118759.9,0.002]]]
["binance-futures","BTCUSDT",1752709731813,[[118759.2,2.576],[118759.1,0.056],[118759.0,0.056],[118758.9,0.002],[118757.3,0.013]],[[118759.3,15.439],[118759.4,0.205],[118759.5,0.002],[118759.7,0.003],[118759.8,0.085]]]
["binance-futures","BTCUSDT",1752709795460,[[118735.3,3.188],[118735.2,0.002],[118734.8,0.001],[118734.7,0.002],[118734.6,0.004]],[[118735.4,25.19],[118735.5,0.006],[118735.6,0.002],[118735.8,0.004],[118735.9,0.366]]]
["binance-futures","BTCUSDT",1752709849249,[[118670.6,1.169],[118670.5,0.002],[118670.2,0.002],[118670.1,0.002],[118669.9,0.002]],[[118670.7,19.534],[118670.8,0.012],[118670.9,0.001],[118671.3,0.004],[118671.4,0.322]]]
["binance-futures","BTCUSDT",1752709867575,[[118633.1,9.064],[118633.0,0.002],[118632.7,0.085],[118632.6,0.004],[118631.7,0.013]],[[118633.2,7.11],[118633.3,0.003],[118633.8,0.184],[118633.9,0.004],[118634.7,0.004]]]
["binance-futures","BTCUSDT",1752709939702,[[118629.5,0.167],[118629.4,0.022],[118629.0,0.003],[118628.7,0.002],[118627.8,0.002]],[[118629.6,22.754],[118629.7,3.034],[118630.0,0.001],[118631.5,0.002],[118766.0,0.955]]]
["binance-futures","BTCUSDT",1752709963117,[[118615.3,9.764],[118615.2,0.091],[118614.8,0.013],[118614.7,0.003],[118614.6,0.002]],[[118615.4,4.354],[118615.5,0.003],[118616.4,0.002],[118616.5,0.009],[118616.6,0.036]]]
["binance-futures","BTCUSDT",1752710012706,[[118599.9,11.326],[118599.8,0.004],[118599.7,0.002],[118599.6,0.037],[118599.5,0.032]],[[118600.0,47.578],[118600.1,0.006],[118600.2,0.004],[118600.3,0.002],[118600.8,0.05]]]
["binance-futures","BTCUSDT",1752710038478,[[118599.9,6.005],[118599.8,0.009],[118599.7,0.001],[118599.5,0.03],[118599.4,0.002]],[[118600.0,51.678],[118600.1,0.189],[118600.2,0.008],[118600.3,0.004],[118600.4,0.121]]]
["binance-futures","BTCUSDT",1752710084962,[[118597.7,9.035],[118597.6,0.051],[118597.4,0.002],[118596.9,0.005],[118594.9,0.101]],[[118597.8,7.928],[118597.9,0.055],[118598.0,0.018],[118598.1,0.018],[118598.2,0.042]]]
["binance-futures","BTCUSDT",1752710114825,[[118621.3,2.603],[118621.2,0.348],[118621.1,0.002],[118621.0,0.002],[118617.9,0.076]],[[118621.4,14.892],[118621.5,0.008],[118621.6,0.003],[118622.1,0.207],[118622.2,1.307]]]
["binance-futures","BTCUSDT",1752710196394,[[118621.3,8.13],[118621.1,0.008],[118621.0,0.002],[118620.7,0.008],[118618.8,0.05]],[[118621.4,4.548],[118621.5,0.003],[118621.7,0.009],[118622.5,0.003],[118623.6,0.032]]]
["binance-futures","BTCUSDT",1752710231979,[[118620.0,6.143],[118619.9,0.002],[118618.9,0.004],[118618.8,0.003],[118617.6,0.099]],[[118620.1,9.35],[118620.2,0.006],[118621.1,0.002],[118621.3,0.021],[118621.5,0.168]]]
["binance-futures","BTCUSDT",1752710272558,[[118680.6,10.081],[118680.5,0.022],[118680.4,0.002],[118680.0,0.001],[118679.8,0.002]],[[118680.7,9.174],[118680.8,0.007],[118680.9,0.002],[118681.1,0.005],[118683.8,0.029]]]
["binance-futures","BTCUSDT",1752710305485,[[118680.6,9.212],[118680.5,0.023],[118680.0,0.12],[118679.9,0.002],[118679.8,0.002]],[[118680.7,7.408],[118680.8,0.011],[118680.9,0.002],[118681.1,0.005],[118681.5,0.043]]]
["binance-futures","BTCUSDT",1752710335361,[[118642.9,2.615],[118642.8,0.004],[118641.9,0.002],[118641.6,0.054],[118641.5,0.002]],[[118643.0,17.073],[118643.1,0.007],[118643.2,0.002],[118643.9,0.067],[118644.0,0.002]]]
["binance-futures","BTCUSDT",1752710373730,[[118633.2,15.017],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.378],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710373832,[[118633.2,15.017],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.429],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710373884,[[118633.2,15.017],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.429],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710373937,[[118633.2,15.619],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.324],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710373990,[[118633.2,15.62],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.325],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374043,[[118633.2,15.019],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.326],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374093,[[118633.2,15.019],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.322],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374148,[[118633.2,15.041],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.322],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374198,[[118633.2,14.787],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,2.103],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118646.0,0.342]]]
["binance-futures","BTCUSDT",1752710374251,[[118633.2,14.806],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191]],[[118633.3,2.105],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374301,[[118633.2,14.793],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.385],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118642.2,0.005]]]
["binance-futures","BTCUSDT",1752710374351,[[118633.2,14.79],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.371],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374401,[[118633.2,14.792],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.374],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374461,[[118633.2,14.79],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.374],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374512,[[118633.2,14.79],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.379],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374561,[[118633.2,14.787],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.379],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374619,[[118633.2,14.787],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.376],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374668,[[118633.2,14.787],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.376],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374722,[[118633.2,14.787],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.376],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374771,[[118633.2,14.783],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.376],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374827,[[118633.2,14.783],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,2.264],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118647.5,0.269]]]
["binance-futures","BTCUSDT",1752710374879,[[118633.2,14.781],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,2.264],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374930,[[118633.2,14.781],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,2.266],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710374981,[[118633.2,14.781],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,2.268],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375034,[[118633.2,14.783],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.378],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375085,[[118633.2,14.772],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,2.341],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118645.9,0.458]]]
["binance-futures","BTCUSDT",1752710375136,[[118633.2,14.778],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,2.179],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375187,[[118633.2,14.778],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,2.179],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375238,[[118633.2,14.777],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,2.286],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375292,[[118633.2,14.785],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,1.39],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375349,[[118633.2,14.786],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375400,[[118633.2,14.784],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191]],[[118633.3,0.332],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375452,[[118633.2,14.789],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118629.2,0.019]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375504,[[118633.2,14.788],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118629.2,0.019]],[[118633.3,0.335],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375550,[[118633.2,14.789],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.335],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375603,[[118633.2,14.763],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375659,[[118633.2,14.763],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375712,[[118633.2,14.763],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375816,[[118633.2,14.763],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375865,[[118633.2,14.763],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375922,[[118633.2,14.76],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710375972,[[118633.2,14.76],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376024,[[118633.2,14.76],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376078,[[118633.2,14.76],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376131,[[118633.2,14.76],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376183,[[118633.2,14.781],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.397],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376236,[[118633.2,14.762],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.397],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376282,[[118633.2,14.753],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.334],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376338,[[118633.2,15.061],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.315],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376389,[[118633.2,16.215],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191]],[[118633.3,0.315],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376442,[[118633.2,14.756],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118625.3,0.002]],[[118633.3,0.312],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376493,[[118633.2,15.23],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.311],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376544,[[118633.2,14.725],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376595,[[118633.2,14.725],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118603.6,0.001]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376641,[[118633.2,14.724],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376695,[[118633.2,15.878],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376748,[[118633.2,14.724],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118616.8,0.012]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376802,[[118633.2,14.726],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118616.8,0.012]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376854,[[118633.2,14.726],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710376959,[[118633.2,14.726],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710377011,[[118633.2,15.875],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710377061,[[118633.2,14.721],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118611.8,0.002]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710377114,[[118633.2,14.724],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118611.8,0.002]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710377169,[[118633.2,14.724],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118615.9,0.87]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710377223,[[118633.2,14.72],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118621.4,0.005]],[[118633.3,0.373],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710377274,[[118633.2,15.878],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118621.4,0.005]],[[118633.3,0.335],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710377325,[[118633.2,14.722],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.307],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710377372,[[118633.2,14.722],[118633.1,0.36],[118633.0,0.003],[118632.4,0.191],[118632.3,0.002]],[[118633.3,0.307],[118633.4,0.002],[118634.3,0.002],[118634.6,0.074],[118634.7,0.002]]]
["binance-futures","BTCUSDT",1752710377429,[[118634.5,22.331],[118634.4,0.002],[118634.3,1.469],[118634.2,2.209],[118633.5,0.065]],[[118634.6,0.059],[118635.5,0.004],[118637.9,0.044],[118639.1,0.064],[118642.7,0.001]]]
["binance-futures","BTCUSDT",1752710377478,[[118634.5,21.894],[118634.4,0.858],[118634.2,0.002],[118633.5,0.065]],[[118634.6,0.057],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710377528,[[118634.5,20.633],[118634.4,0.098],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,0.086],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710377583,[[118634.5,19.33],[118634.4,0.045],[118634.2,0.002],[118633.5,0.065],[118633.4,0.002]],[[118634.6,0.586],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710377634,[[118634.5,15.569],[118634.4,0.045],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,2.565],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710377684,[[118634.5,15.102],[118634.4,0.045],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,2.565],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710377738,[[118634.5,15.284],[118634.4,0.091],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,2.565],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710377789,[[118634.5,14.903],[118634.4,0.134],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,2.565],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710377844,[[118634.5,14.921],[118634.4,0.134],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,2.403],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710377893,[[118634.5,14.921],[118634.4,0.134],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,2.565],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710377947,[[118634.5,14.953],[118634.4,0.134],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,2.565],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710377999,[[118634.5,14.953],[118634.4,0.134],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,2.565],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710378053,[[118634.5,15.258],[118634.4,0.134],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,2.084],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710378103,[[118634.5,15.258],[118634.4,0.088],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,2.47],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710378151,[[118634.5,15.278],[118634.4,0.088],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,1.269],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710378202,[[118634.5,15.277],[118634.4,0.088],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,1.151],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710378259,[[118634.5,15.279],[118634.4,0.088],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,1.132],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710378309,[[118634.5,15.283],[118634.4,0.088],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,1.133],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710378361,[[118634.5,15.284],[118634.4,0.088],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,1.133],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710378415,[[118634.5,15.284],[118634.4,0.088],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,1.133],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710378466,[[118634.5,15.283],[118634.4,0.088],[118634.2,0.002],[118633.5,0.065],[118633.4,0.004]],[[118634.6,1.133],[118634.7,0.002],[118635.5,0.004],[118636.7,0.003],[118637.9,0.046]]]
["binance-futures","BTCUSDT",1752710378521,[[118638.7,24.445],[118637.9,1.209],[118637.8,9.164],[118637.4,0.407],[118637.1,0.001]],[[118638.8,2.773],[118641.2,0.042],[118643.9,0.008],[118646.1,0.003],[118646.4,0.002]]]
["binance-futures","BTCUSDT",1752710378572,[[118638.7,17.876],[118638.6,0.002],[118638.0,0.006],[118637.9,3.444],[118637.8,0.766]],[[118638.8,3.559],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710378623,[[118638.7,17.883],[118638.6,0.002],[118638.1,0.002],[118638.0,0.713],[118637.9,1.294]],[[118638.8,3.559],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710378674,[[118638.7,15.67],[118638.6,0.002],[118638.1,0.002],[118638.0,0.388],[118637.9,0.005]],[[118638.8,3.561],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710378726,[[118638.7,14.721],[118638.6,0.002],[118638.0,0.202],[118637.9,0.005]],[[118638.8,3.563],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710378779,[[118638.7,14.722],[118638.6,0.002],[118638.0,0.202],[118637.9,0.005],[118634.5,1.022]],[[118638.8,3.563],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710378825,[[118638.7,14.739],[118638.6,0.002],[118638.0,0.202],[118637.9,0.005],[118635.8,0.002]],[[118638.8,3.563],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710378881,[[118638.7,14.757],[118638.6,0.002],[118638.1,0.002],[118638.0,0.398],[118637.9,0.004]],[[118638.8,3.563],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710378934,[[118638.7,14.809],[118638.6,0.002],[118638.1,0.002],[118638.0,0.398],[118637.9,0.004]],[[118638.8,3.389],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710378986,[[118638.7,14.81],[118638.6,0.002],[118638.1,0.002],[118638.0,0.398],[118637.9,0.002]],[[118638.8,2.465],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379039,[[118638.7,14.823],[118638.6,0.002],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.37],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379090,[[118638.7,14.823],[118638.6,0.002],[118638.0,0.202],[118637.9,0.002],[118626.9,0.02]],[[118638.8,2.467],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379141,[[118638.7,14.823],[118638.6,0.002],[118638.0,0.202],[118637.9,0.002],[118634.5,0.939]],[[118638.8,2.425],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379196,[[118638.7,14.823],[118638.6,0.002],[118638.0,0.202],[118637.9,0.002],[118634.5,0.939]],[[118638.8,2.413],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379249,[[118638.7,15.979],[118638.6,0.002],[118638.0,0.202],[118634.5,0.939]],[[118638.8,2.394],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379300,[[118638.7,14.822],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118634.5,0.939]],[[118638.8,2.378],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379351,[[118638.7,14.822],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118634.5,0.939]],[[118638.8,2.378],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379401,[[118638.7,14.823],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.378],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379458,[[118638.7,14.822],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.495],[118638.9,0.067],[118639.0,0.086],[118639.1,0.06],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379510,[[118638.7,14.685],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.495],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118640.0,0.001]]]
["binance-futures","BTCUSDT",1752710379561,[[118638.7,14.715],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.495],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710379616,[[118638.7,14.715],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.495],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710379721,[[118638.7,14.715],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.495],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710379767,[[118638.7,14.715],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.495],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710379828,[[118638.7,14.754],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202]],[[118638.8,2.495],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710379878,[[118638.7,14.652],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118505.3,2.953]],[[118638.8,2.495],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710379931,[[118638.7,13.498],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.496],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710379981,[[118638.7,13.498],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.496],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380036,[[118638.7,13.498],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.496],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380081,[[118638.7,13.495],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.496],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380140,[[118638.7,13.503],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202]],[[118638.8,2.496],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380192,[[118638.7,14.373],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118626.9,0.003]],[[118638.8,2.496],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380244,[[118638.7,14.676],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118634.7,0.002]],[[118638.8,2.496],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380298,[[118638.7,13.522],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118634.7,0.002]],[[118638.8,2.311],[118638.9,0.067],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380349,[[118638.7,13.526],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202]],[[118638.8,2.473],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380402,[[118638.7,13.512],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.473],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380452,[[118638.7,13.514],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.474],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380501,[[118638.7,13.514],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.473],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380554,[[118638.7,13.514],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.498],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380601,[[118638.7,13.514],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202]],[[118638.8,2.495],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380658,[[118638.7,13.514],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,2.495],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380711,[[118638.7,12.775],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,5.831],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380762,[[118638.7,12.49],[118638.6,0.002],[118638.5,0.001],[118638.0,0.202],[118637.9,0.002]],[[118638.8,6.966],[118638.9,0.075],[118639.0,0.088],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380813,[[118638.7,12.49],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.958],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380864,[[118638.7,12.492],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.957],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380915,[[118638.7,12.492],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.957],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710380966,[[118638.7,12.492],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.957],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381019,[[118638.7,12.492],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.957],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381073,[[118638.7,12.492],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.957],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381121,[[118638.7,12.492],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.957],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381178,[[118638.7,12.492],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.957],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381282,[[118638.7,12.492],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.957],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381337,[[118638.7,12.496],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.957],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381381,[[118638.7,12.496],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.957],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381441,[[118638.7,12.501],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.952],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381492,[[118638.7,12.501],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.952],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381541,[[118638.7,12.46],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.952],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381601,[[118638.7,12.452],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,6.952],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381654,[[118638.7,12.454],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,7.05],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381704,[[118638.7,12.454],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,7.05],[118638.9,0.075],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381755,[[118638.7,12.454],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,7.05],[118638.9,0.077],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381808,[[118638.7,12.457],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,7.05],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381858,[[118638.7,12.46],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,7.05],[118638.9,0.077],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381909,[[118638.7,12.46],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,7.05],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710381961,[[118638.7,12.46],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,7.186],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382016,[[118638.7,12.46],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,7.186],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382067,[[118638.7,12.46],[118638.6,0.002],[118638.5,0.001],[118638.0,0.141],[118637.9,0.002]],[[118638.8,7.05],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382116,[[118638.7,12.681],[118638.6,0.002],[118638.5,0.001],[118638.0,0.104]],[[118638.8,6.959],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382171,[[118638.7,9.682],[118638.6,0.002],[118638.5,0.001],[118638.0,0.104],[118637.9,0.002]],[[118638.8,6.138],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382222,[[118638.7,6.953],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002]],[[118638.8,8.424],[118638.9,0.069],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382277,[[118638.7,4.771],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118633.2,0.129]],[[118638.8,9.566],[118638.9,0.069],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382328,[[118638.7,4.771],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,9.544],[118638.9,0.07],[118639.0,0.088],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382380,[[118638.7,4.771],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.392],[118638.9,0.122],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382431,[[118638.7,4.762],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.39],[118638.9,0.122],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382481,[[118638.7,5.403],[118638.6,0.002],[118638.0,0.104],[118634.4,0.004]],[[118638.8,8.39],[118638.9,0.122],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382535,[[118638.7,5.403],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.356],[118638.9,0.122],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382582,[[118638.7,5.403],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.356],[118638.9,0.122],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382638,[[118638.7,5.403],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.356],[118638.9,0.122],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382691,[[118638.7,5.403],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.356],[118638.9,0.122],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382744,[[118638.7,4.768],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.356],[118638.9,0.126],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382797,[[118638.7,4.385],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.687],[118638.9,0.126],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382846,[[118638.7,4.385],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.687],[118638.9,0.13],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382899,[[118638.7,4.421],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,9.841],[118638.9,0.13],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710382952,[[118638.7,4.421],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,9.849],[118638.9,0.126],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383001,[[118638.7,4.031],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.693],[118638.9,0.126],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383055,[[118638.7,4.032],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.693],[118638.9,0.126],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383104,[[118638.7,3.833],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.363],[118638.9,0.126],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383158,[[118638.7,3.836],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.365],[118638.9,0.126],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383201,[[118638.7,3.836],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,9.519],[118638.9,0.126],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383261,[[118638.7,3.835],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.387],[118638.9,0.126],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383311,[[118638.7,3.838],[118638.6,0.002],[118638.0,0.104],[118634.4,0.004]],[[118638.8,9.515],[118638.9,0.126],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383367,[[118638.7,4.691],[118638.6,0.002],[118638.0,0.104],[118637.9,0.002],[118634.4,0.004]],[[118638.8,8.361],[118638.9,0.126],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383418,[[118638.7,7.347],[118638.6,0.002],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,7.949],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383468,[[118638.7,6.797],[118638.6,0.002],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,6.908],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383519,[[118638.7,7.382],[118638.6,0.002],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,6.902],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383567,[[118638.7,7.716],[118638.6,0.002],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,6.829],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383619,[[118638.7,7.707],[118638.6,0.013],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,6.828],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383668,[[118638.7,7.638],[118638.6,0.013],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,6.828],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383727,[[118638.7,7.641],[118638.6,0.013],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,6.826],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383778,[[118638.7,7.184],[118638.6,0.013],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,6.828],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383821,[[118638.7,7.184],[118638.6,0.013],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,6.828],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383881,[[118638.7,7.187],[118638.6,0.013],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,6.825],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383935,[[118638.7,7.187],[118638.6,0.013],[118638.0,0.102],[118637.9,0.002],[118636.8,0.004]],[[118638.8,6.826],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710383985,[[118638.7,5.255],[118638.6,0.013],[118638.0,0.002],[118636.8,0.004]],[[118638.8,8.918],[118638.9,0.123],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384037,[[118638.7,6.005],[118638.6,0.013],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,8.03],[118638.9,0.123],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384084,[[118638.7,6.021],[118638.6,0.013],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,8.018],[118638.9,0.123],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384139,[[118638.7,6.027],[118638.6,0.013],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,8.018],[118638.9,0.123],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384188,[[118638.7,6.857],[118638.6,0.013],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,8.018],[118638.9,0.123],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384244,[[118638.7,6.857],[118638.6,0.013],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.813],[118638.9,0.123],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384296,[[118638.7,7.122],[118638.6,0.013],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.922],[118638.9,0.119],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384341,[[118638.7,7.098],[118638.6,0.013],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.922],[118638.9,0.119],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384400,[[118638.7,7.419],[118638.6,0.014],[118638.0,0.002],[118636.8,0.004]],[[118638.8,5.948],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384450,[[118638.7,7.35],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.951],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384504,[[118638.7,7.29],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.951],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384555,[[118638.7,7.091],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.947],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384601,[[118638.7,7.005],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.947],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384662,[[118638.7,7.005],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.947],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384712,[[118638.7,7.005],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.947],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384764,[[118638.7,6.99],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.922],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384806,[[118638.7,7.016],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.922],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384864,[[118638.7,7.01],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.922],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384921,[[118638.7,7.01],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.917],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710384965,[[118638.7,6.984],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.917],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385026,[[118638.7,7.01],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.917],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385079,[[118638.7,7.695],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.916],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385130,[[118638.7,7.414],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.916],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385181,[[118638.7,7.316],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.916],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385236,[[118638.7,7.324],[118638.6,0.014],[118638.0,0.002],[118636.8,0.004]],[[118638.8,5.915],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385283,[[118638.7,7.406],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.911],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385339,[[118638.7,7.406],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.826],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385386,[[118638.7,7.406],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.826],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385445,[[118638.7,7.337],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.826],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385494,[[118638.7,7.347],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.34],[118638.9,0.075],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385541,[[118638.7,7.33],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.085],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385598,[[118638.7,7.33],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.084],[118638.9,0.075],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385652,[[118638.7,6.545],[118638.6,0.014],[118638.0,0.002],[118636.8,0.004]],[[118638.8,6.649],[118638.9,0.073],[118639.0,0.086],[118639.1,0.06],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385703,[[118638.7,6.494],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.649],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385755,[[118638.7,6.624],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,7.754],[118638.9,0.075],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385807,[[118638.7,7.629],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,7.747],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385857,[[118638.7,8.507],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.213],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385904,[[118638.7,8.506],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.212],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710385961,[[118638.7,7.884],[118638.6,0.014],[118638.0,0.002],[118636.8,0.004]],[[118638.8,6.208],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386013,[[118638.7,7.623],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.21],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386064,[[118638.7,7.623],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.21],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386119,[[118638.7,7.643],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.21],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386172,[[118638.7,7.633],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.21],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386222,[[118638.7,6.374],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,8.062],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386276,[[118638.7,5.977],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,8.065],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386327,[[118638.7,6.878],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,8.044],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386378,[[118638.7,6.879],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,8.044],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386431,[[118638.7,7.514],[118638.6,0.014],[118638.0,0.002],[118636.8,0.004]],[[118638.8,8.039],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386481,[[118638.7,7.514],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,7.691],[118638.9,0.075],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386534,[[118638.7,7.478],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,7.717],[118638.9,0.075],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386586,[[118638.7,7.477],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,7.714],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386640,[[118638.7,7.477],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,7.714],[118638.9,0.075],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386681,[[118638.7,7.477],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,7.714],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386741,[[118638.7,7.477],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,7.714],[118638.9,0.077],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386794,[[118638.7,7.546],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.546],[118638.9,0.075],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386849,[[118638.7,7.477],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.434],[118638.9,0.075],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386901,[[118638.7,7.549],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.434],[118638.9,0.075],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710386952,[[118638.7,7.549],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.43],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710387001,[[118638.7,7.549],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.43],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710387064,[[118638.7,8.466],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.794],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710387115,[[118638.7,8.465],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.793],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710387165,[[118638.7,7.549],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.795],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710387219,[[118638.7,7.671],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.789],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710387272,[[118638.7,7.67],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.789],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118639.5,0.001]]]
["binance-futures","BTCUSDT",1752710387323,[[118638.7,7.717],[118638.6,0.014],[118638.0,0.002],[118636.8,0.004]],[[118638.8,5.789],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387373,[[118638.7,7.714],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.789],[118638.9,0.067],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387421,[[118638.7,7.664],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.789],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387477,[[118638.7,7.664],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.79],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387526,[[118638.7,7.665],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.687],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387581,[[118638.7,7.665],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.687],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387637,[[118638.7,7.707],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.693],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387687,[[118638.7,7.707],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.693],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387741,[[118638.7,7.707],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.693],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387794,[[118638.7,7.707],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.693],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387846,[[118638.7,7.708],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.91],[118638.9,0.069],[118639.0,0.086],[118639.1,0.06],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387898,[[118638.7,7.749],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.911],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710387941,[[118638.7,7.748],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.92],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388001,[[118638.7,7.748],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.92],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388041,[[118638.7,7.748],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.917],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388102,[[118638.7,7.748],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.888],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388161,[[118638.7,7.726],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.888],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388202,[[118638.7,7.726],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.905],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388262,[[118638.7,7.726],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.885],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388322,[[118638.7,7.731],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.885],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388372,[[118638.7,7.732],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.885],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388421,[[118638.7,7.732],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,5.885],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388481,[[118638.7,7.731],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.197],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388534,[[118638.7,7.731],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.194],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388584,[[118638.7,7.731],[118638.6,0.014],[118638.0,0.002],[118636.8,0.004]],[[118638.8,6.197],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388636,[[118638.7,7.731],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.197],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388686,[[118638.7,7.731],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.197],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388740,[[118638.7,7.731],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.197],[118638.9,0.069],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388785,[[118638.7,7.731],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.197],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388841,[[118638.7,7.731],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,6.197],[118638.9,0.071],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388895,[[118638.7,5.969],[118638.6,0.014],[118638.0,0.002],[118637.7,0.002],[118636.8,0.004]],[[118638.8,8.199],[118638.9,0.073],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388946,[[118638.7,5.756],[118638.6,0.014],[118638.0,0.002],[118636.8,0.004]],[[118638.8,8.578],[118638.9,0.117],[118639.0,0.086],[118639.1,0.06],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710388998,[[118638.7,7.298],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.7,0.002]],[[118638.8,8.199],[118638.9,0.115],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389049,[[118638.7,7.301],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03]],[[118638.8,8.199],[118638.9,0.115],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389101,[[118638.7,7.301],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118630.0,0.003]],[[118638.8,8.217],[118638.9,0.115],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389165,[[118638.7,7.301],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118630.0,0.003]],[[118638.8,8.217],[118638.9,0.115],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389219,[[118638.7,7.302],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118630.0,0.003]],[[118638.8,8.217],[118638.9,0.115],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389263,[[118638.7,7.301],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118631.0,0.002]],[[118638.8,8.215],[118638.9,0.115],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389322,[[118638.7,7.302],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118631.0,0.002]],[[118638.8,8.252],[118638.9,0.115],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389372,[[118638.7,7.303],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118631.0,0.002]],[[118638.8,8.255],[118638.9,0.115],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389421,[[118638.7,7.303],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.26],[118638.9,0.115],[118639.0,0.086],[118639.1,0.062],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389473,[[118638.7,7.303],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.26],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389525,[[118638.7,7.303],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.278],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389582,[[118638.7,7.372],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.278],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389634,[[118638.7,7.483],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.268],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389686,[[118638.7,7.483],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.268],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389737,[[118638.7,7.483],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.268],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389784,[[118638.7,7.483],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.268],[118638.9,0.117],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389841,[[118638.7,7.483],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.268],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389895,[[118638.7,7.483],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.244],[118638.9,0.119],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710389947,[[118638.7,7.303],[118638.6,0.014],[118638.0,0.002],[118637.9,0.03],[118637.6,0.003]],[[118638.8,8.254],[118638.9,0.117],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710390000,[[118638.7,7.295],[118638.6,0.014],[118638.0,0.002],[118637.9,0.046],[118637.6,0.003]],[[118638.8,8.249],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710390051,[[118638.7,7.303],[118638.6,0.014],[118638.0,0.002],[118637.9,0.046],[118637.6,0.003]],[[118638.8,8.249],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710390101,[[118638.7,7.321],[118638.6,0.014],[118638.0,0.002],[118637.9,0.046],[118637.6,0.003]],[[118638.8,8.249],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710390158,[[118638.7,7.069],[118638.6,0.014],[118638.0,0.002],[118637.9,0.046],[118637.6,0.003]],[[118638.8,8.249],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710390204,[[118638.7,7.066],[118638.6,0.014],[118638.0,0.002],[118637.9,0.046],[118637.6,0.003]],[[118638.8,8.249],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710390261,[[118638.7,6.943],[118638.6,0.014],[118638.0,0.002],[118637.9,0.046],[118637.6,0.003]],[[118638.8,8.249],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710390316,[[118638.7,2.4],[118638.6,0.013],[118638.0,0.002],[118637.6,0.003]],[[118638.8,7.258],[118638.9,0.115],[118639.0,0.086],[118639.1,0.063],[118643.9,0.004]]]
["binance-futures","BTCUSDT",1752710390367,[[118633.2,0.072],[118633.0,0.002],[118632.4,0.032],[118631.0,0.05],[118629.1,0.12]],[[118633.3,9.434],[118633.4,0.015],[118633.5,0.293],[118634.1,6.305],[118634.3,0.001]]]
["binance-futures","BTCUSDT",1752710390418,[],[[118627.3,3.034],[118629.2,1.572],[118630.1,4.332],[118630.6,0.067],[118631.1,0.44]]]
["binance-futures","BTCUSDT",1752710390469,[[118627.2,0.678],[118626.9,0.004],[118625.0,0.001],[118624.5,0.002],[118622.2,0.002]],[[118627.3,20.915],[118627.4,0.002],[118627.7,0.021],[118628.2,0.004],[118628.5,0.001]]]
["binance-futures","BTCUSDT",1752710390519,[[118627.2,0.697],[118626.9,0.002],[118625.0,0.001],[118624.5,0.002],[118624.0,0.004]],[[118627.3,27.199],[118627.4,0.004],[118627.7,0.021],[118628.2,0.004],[118628.5,0.001]]]
["binance-futures","BTCUSDT",1752710390573,[[118627.2,0.054],[118626.9,0.002],[118626.3,0.002],[118625.0,0.001],[118624.5,0.002]],[[118627.3,16.849],[118627.4,0.005],[118627.8,0.004],[118628.3,0.002],[118628.5,1.114]]]
["binance-futures","BTCUSDT",1752710390624,[[118625.0,0.001],[118624.5,0.002]],[[118626.1,6.918],[118627.3,17.148],[118627.4,0.007],[118627.8,0.002],[118628.3,0.002]]]
["binance-futures","BTCUSDT",1752710390676,[[118624.0,0.002],[118623.4,0.052],[118622.3,0.01],[118619.1,0.002],[118616.8,0.007]],[[118624.2,21.033],[118625.5,1.77],[118625.8,1.575],[118626.1,13.945],[118626.2,0.002]]]
["binance-futures","BTCUSDT",1752710390727,[[118623.4,0.012],[118622.5,0.006],[118622.3,0.01],[118620.7,0.009],[118619.8,0.001]],[[118623.5,27.828],[118623.7,1.643],[118623.8,4.6],[118623.9,0.022],[118624.0,4.712]]]
["binance-futures","BTCUSDT",1752710390778,[[118620.6,3.314],[118620.1,0.004],[118620.0,0.025],[118619.9,0.001]],[[118620.7,20.706],[118620.8,0.252],[118622.4,0.002],[118622.6,1.493],[118623.1,0.002]]]
["binance-futures","BTCUSDT",1752710390828,[[118620.6,3.316],[118620.1,0.004],[118620.0,0.024],[118619.9,0.003],[118616.7,0.107]],[[118620.7,20.441],[118620.8,0.024],[118622.4,0.002],[118623.1,0.002],[118623.3,0.002]]]
["binance-futures","BTCUSDT",1752710390879,[[118620.6,0.082],[118620.1,0.004],[118620.0,0.024],[118619.9,0.003],[118616.8,0.002]],[[118620.7,20.748],[118620.8,0.03],[118622.4,0.002],[118623.1,0.002],[118623.3,0.268]]]
["binance-futures","BTCUSDT",1752710390931,[[118620.6,0.097],[118620.1,0.004],[118620.0,0.024],[118619.9,0.003],[118616.8,0.002]],[[118620.7,21.641],[118620.8,0.028],[118622.4,0.002],[118623.1,0.002],[118623.3,0.268]]]
["binance-futures","BTCUSDT",1752710390982,[[118620.6,0.099],[118620.1,0.004],[118620.0,0.024],[118619.9,0.002],[118618.8,0.002]],[[118620.7,23.431],[118620.8,0.028],[118622.4,0.002],[118622.9,0.002],[118623.1,0.002]]]
["binance-futures","BTCUSDT",1752710391033,[],[[118616.9,13.49],[118617.3,0.002],[118617.6,0.872],[118617.7,4.421],[118617.8,0.003]]]
["binance-futures","BTCUSDT",1752710391085,[[118613.0,1.649],[118612.8,0.002],[118612.6,0.002],[118612.5,0.449],[118612.4,0.051]],[[118613.1,17.612],[118613.2,0.086],[118613.3,0.002],[118613.7,0.001],[118614.0,0.354]]]
["binance-futures","BTCUSDT",1752710391135,[[118613.0,0.951],[118612.8,0.002],[118612.5,0.002],[118612.4,0.001]],[[118613.1,18.875],[118613.3,0.002],[118613.9,0.002],[118614.0,2.579],[118614.1,0.743]]]
["binance-futures","BTCUSDT",1752710391186,[[118613.0,1.834],[118612.8,0.002],[118612.4,0.001],[118611.5,0.037],[118606.2,0.002]],[[118613.1,18.412],[118613.3,0.002],[118613.9,0.002],[118614.0,0.421],[118614.1,0.243]]]
["binance-futures","BTCUSDT",1752710391237,[[118613.0,2.846],[118612.8,0.002],[118612.4,0.001],[118611.5,0.037],[118611.4,0.052]],[[118613.1,17.432],[118613.3,0.002],[118614.0,0.291],[118614.1,0.243],[118616.4,0.043]]]
["binance-futures","BTCUSDT",1752710391288,[[118613.0,2.006],[118612.8,0.002],[118612.4,0.001],[118612.1,0.002],[118611.5,0.037]],[[118613.1,17.436],[118613.3,0.002],[118614.0,0.291],[118614.1,0.218],[118616.4,0.043]]]
["binance-futures","BTCUSDT",1752710391341,[[118613.0,3.219],[118612.8,0.002],[118612.4,0.001],[118612.1,0.002],[118612.0,0.003]],[[118613.1,16.733],[118613.3,0.002],[118614.0,0.291],[118614.1,0.183],[118616.4,0.043]]]
["binance-futures","BTCUSDT",1752710391391,[[118613.0,1.915],[118612.8,0.002],[118612.4,0.001],[118612.1,0.002],[118612.0,0.003]],[[118613.1,16.735],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416],[118614.1,0.183]]]
["binance-futures","BTCUSDT",1752710391444,[[118613.0,1.857],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.1,0.002]],[[118613.1,17.044],[118613.2,0.002],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710391495,[[118613.0,0.873],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001]],[[118613.1,17.044],[118613.2,0.005],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710391546,[[118613.0,0.867],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118611.4,0.002]],[[118613.1,17.218],[118613.2,0.007],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710391599,[[118613.0,0.868],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118611.4,0.002]],[[118613.1,18.036],[118613.2,0.007],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710391649,[[118613.0,0.817],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.003]],[[118613.1,16.936],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710391701,[[118613.0,0.817],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.003]],[[118613.1,16.944],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710391752,[[118613.0,0.789],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001]],[[118613.1,17.25],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710391804,[[118613.0,0.781],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118606.7,0.037]],[[118613.1,16.946],[118613.2,0.011],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710391854,[[118613.0,0.781],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118610.7,0.001]],[[118613.1,16.946],[118613.2,0.009],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710391905,[[118613.0,0.781],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118610.7,0.001]],[[118613.1,17.25],[118613.2,0.009],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710391961,[[118613.0,0.781],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118610.7,0.001]],[[118613.1,17.25],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392012,[[118613.0,0.781],[118612.9,0.006],[118612.8,0.002],[118612.7,0.001],[118612.4,0.001]],[[118613.1,16.945],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392063,[[118613.0,0.781],[118612.9,0.006],[118612.8,0.002],[118612.7,0.001],[118612.4,0.001]],[[118613.1,17.255],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392117,[[118613.0,0.784],[118612.9,0.006],[118612.8,0.002],[118612.7,0.001],[118612.4,0.001]],[[118613.1,17.259],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392167,[[118613.0,0.804],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001]],[[118613.1,17.256],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392219,[[118613.0,0.804],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,17.29],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392271,[[118613.0,0.805],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,16.993],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392321,[[118613.0,0.805],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,17.006],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392376,[[118613.0,0.807],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,17.006],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392422,[[118613.0,0.807],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,17.006],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392481,[[118613.0,0.807],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,17.006],[118613.2,0.007],[118613.3,0.002],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392536,[[118613.0,0.807],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,17.025],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392587,[[118613.0,0.807],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,17.025],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392639,[[118613.0,1.802],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,16.998],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392691,[[118613.0,2.223],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,16.998],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392741,[[118613.0,2.223],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,16.998],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392796,[[118613.0,2.223],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,16.998],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392849,[[118613.0,0.804],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,16.998],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392900,[[118613.0,0.806],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,16.998],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710392953,[[118613.0,0.81],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,17.305],[118613.2,0.015],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710393004,[[118613.0,0.81],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,18.505],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710393055,[[118613.0,0.808],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,18.548],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710393103,[[118613.0,0.81],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,18.243],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710393159,[[118613.0,0.81],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,18.242],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710393201,[[118613.0,0.812],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,18.242],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710393263,[[118613.0,0.812],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118612.2,0.052]],[[118613.1,18.256],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710393312,[[118613.0,0.814],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001]],[[118613.1,18.256],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710393368,[[118613.0,0.814],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118611.7,0.002]],[[118613.1,18.256],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710393424,[[118613.0,0.307],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118611.7,0.002]],[[118613.1,18.589],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.416]]]
["binance-futures","BTCUSDT",1752710393474,[[118613.0,0.307],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118611.7,0.002]],[[118613.1,18.589],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.602]]]
["binance-futures","BTCUSDT",1752710393528,[[118613.0,0.307],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118611.7,0.002]],[[118613.1,18.589],[118613.2,0.011],[118613.3,0.004],[118613.9,0.002],[118614.0,0.602]]]
["binance-futures","BTCUSDT",1752710393582,[[118613.0,0.307],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118611.7,0.002]],[[118613.1,18.284],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.602]]]
["binance-futures","BTCUSDT",1752710393633,[[118613.0,0.307],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118611.7,0.002]],[[118613.1,18.589],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.602]]]
["binance-futures","BTCUSDT",1752710393682,[[118613.0,0.307],[118612.9,0.006],[118612.8,0.002],[118612.4,0.001],[118611.7,0.002]],[[118613.1,18.589],[118613.2,0.009],[118613.3,0.004],[118613.9,0.002],[118614.0,0.602]]]
["binance-futures","BTCUSDT",1752710393740,[],[[118608.1,18.367],[118608.2,5.0],[118608.4,0.11],[118608.5,0.004],[118608.7,0.002]]]
["binance-futures","BTCUSDT",1752710393791,[[118601.0,3.172],[118600.9,0.002],[118600.7,0.074],[118600.3,0.168],[118600.1,0.248]],[[118601.1,15.82],[118601.2,0.125],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710393843,[[118601.0,4.382],[118600.9,0.002],[118600.7,0.002],[118600.3,0.17],[118600.2,0.002]],[[118601.1,15.857],[118601.2,0.125],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710393893,[[118601.0,4.418],[118600.9,0.002],[118600.7,0.002]],[[118601.1,15.731],[118601.2,0.125],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710393943,[[118601.0,5.101],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.734],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710393998,[[118601.0,4.546],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.734],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394049,[[118601.0,3.911],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.702],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394101,[[118601.0,3.91],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.702],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394152,[[118601.0,4.521],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.711],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394206,[[118601.0,4.545],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.825],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394258,[[118601.0,4.545],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.567]],[[118601.1,15.848],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394311,[[118601.0,4.544],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.849],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394363,[[118601.0,4.544],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.847],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394413,[[118601.0,4.568],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.847],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394468,[[118601.0,4.569],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.848],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394522,[[118601.0,4.579],[118600.9,0.002],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.848],[118601.2,0.013],[118602.1,0.002],[118602.3,0.002],[118603.3,0.002]]]
["binance-futures","BTCUSDT",1752710394572,[[118601.0,4.589],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.808],[118601.2,0.016],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710394624,[[118601.0,4.84],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,15.808],[118601.2,0.016],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710394675,[[118601.0,5.515],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.567]],[[118601.1,15.783],[118601.2,0.016],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710394725,[[118601.0,5.515],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,13.639],[118601.2,0.016],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710394779,[[118601.0,5.523],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,13.639],[118601.2,0.016],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710394831,[[118601.0,5.521],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,13.639],[118601.2,0.018],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710394881,[[118601.0,5.52],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,13.639],[118601.2,0.018],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710394936,[[118601.0,5.52],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,13.089],[118601.2,0.016],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710394986,[[118601.0,5.52],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,13.089],[118601.2,0.018],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710395040,[[118601.0,5.839],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.567]],[[118601.1,13.087],[118601.2,0.016],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710395089,[[118601.0,5.844],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,13.087],[118601.2,0.016],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710395142,[[118601.0,5.844],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,13.091],[118601.2,0.016],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710395195,[[118601.0,5.342],[118600.9,0.003],[118600.7,0.002],[118600.1,0.111],[118600.0,0.569]],[[118601.1,13.094],[118601.2,0.016],[118601.3,0.002],[118602.1,0.002],[118602.3,0.002]]]
["binance-futures","BTCUSDT",1752710395248,[],[[118590.7,14.639],[118591.7,0.995],[118591.8,0.75],[118591.9,3.663],[118592.0,3.584]]]
["binance-futures","BTCUSDT",1752710395299,[[118590.6,9.392],[118590.5,0.002],[118590.3,0.17],[118590.2,0.002],[118590.1,1.294]],[[118590.7,9.436],[118590.8,0.002],[118591.3,0.002],[118591.8,0.008],[118591.9,2.699]]]
["binance-futures","BTCUSDT",1752710395351,[[118590.6,7.756],[118590.5,0.002],[118590.2,0.004],[118590.1,0.563]],[[118590.7,9.478],[118590.8,0.002],[118591.3,0.002],[118591.7,0.002],[118591.8,0.494]]]
["binance-futures","BTCUSDT",1752710395401,[[118590.6,7.672],[118590.5,0.002],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.481],[118590.8,0.002],[118591.3,0.002],[118591.7,0.094],[118591.8,0.006]]]
["binance-futures","BTCUSDT",1752710395453,[[118590.6,7.724],[118590.5,0.002],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.494],[118590.8,0.002],[118591.3,0.002],[118591.6,0.035],[118591.8,0.004]]]
["binance-futures","BTCUSDT",1752710395505,[[118590.6,7.914],[118590.5,0.002],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.493],[118590.8,0.002],[118591.3,0.002],[118591.6,0.011],[118591.7,0.002]]]
["binance-futures","BTCUSDT",1752710395551,[[118590.6,7.653],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.504],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710395607,[[118590.6,7.086],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,9.509],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710395660,[[118590.6,8.24],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,9.523],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710395712,[[118590.6,7.227],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.572],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710395765,[[118590.6,7.228],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.591],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710395815,[[118590.6,7.228],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,9.592],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710395869,[[118590.6,7.228],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.591],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710395922,[[118590.6,7.48],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,9.591],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710395972,[[118590.6,7.48],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.591],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710396025,[[118590.6,7.231],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.474],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710396079,[[118590.6,7.356],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.473],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710396129,[[118590.6,7.628],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.464],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710396183,[[118590.6,7.628],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.469],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710396229,[[118590.6,7.628],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,9.475],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710396283,[[118590.6,7.695],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,9.475],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710396339,[[118590.6,7.694],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.475],[118590.8,0.005],[118591.3,0.002],[118593.8,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710396389,[[118590.6,7.696],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.966],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396443,[[118590.6,7.436],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.967],[118590.8,0.007],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396494,[[118590.6,7.507],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.968],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396545,[[118590.6,7.508],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.969],[118590.8,0.007],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396596,[[118590.6,7.312],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.978],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396642,[[118590.6,7.27],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.978],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396701,[[118590.6,7.27],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.978],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396746,[[118590.6,7.27],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.979],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396805,[[118590.6,6.982],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.005],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396854,[[118590.6,7.028],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,9.005],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396908,[[118590.6,7.028],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,9.02],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710396961,[[118590.6,7.028],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.993],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397009,[[118590.6,7.027],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.993],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397061,[[118590.6,7.027],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.993],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397116,[[118590.6,7.027],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.992],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397169,[[118590.6,6.775],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.976],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397219,[[118590.6,6.775],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,8.975],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397272,[[118590.6,6.88],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.001],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397326,[[118590.6,6.881],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.001],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397361,[[118590.6,6.881],[118590.5,0.003],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.997],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.042]]]
["binance-futures","BTCUSDT",1752710397421,[[118590.6,6.882],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.993],[118590.8,0.007],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397482,[[118590.6,6.247],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,8.993],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397530,[[118590.6,7.134],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,8.993],[118590.8,0.005],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397585,[[118590.6,8.288],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,8.993],[118590.8,0.007],[118591.3,0.002],[118593.9,0.011],[118594.0,0.044]]]
["binance-futures","BTCUSDT",1752710397637,[[118590.6,6.244],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.019],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710397690,[[118590.6,6.879],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,11.043],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710397741,[[118590.6,6.879],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.173],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710397792,[[118590.6,6.879],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.173],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710397849,[[118590.6,6.883],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.168],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710397898,[[118590.6,6.248],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.165],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710397944,[[118590.6,6.252],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.165],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398001,[[118590.6,6.252],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.165],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398048,[[118590.6,6.626],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.157],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398108,[[118590.6,6.626],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.152],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398159,[[118590.6,6.626],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.149],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398204,[[118590.6,6.647],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.148],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398263,[[118590.6,6.647],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.154],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398316,[[118590.6,7.339],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,11.154],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398368,[[118590.6,7.718],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.136],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398421,[[118590.6,7.718],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.153],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398476,[[118590.6,7.498],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,11.152],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398527,[[118590.6,7.496],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.166],[118590.8,0.007],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398578,[[118590.6,7.496],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.166],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398621,[[118590.6,7.498],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.204],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398683,[[118590.6,7.498],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.2],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398739,[[118590.6,7.498],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.202],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398781,[[118590.6,7.498],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.202],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398841,[[118590.6,7.55],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.202],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398899,[[118590.6,7.55],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.202],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710398949,[[118590.6,7.551],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.202],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399004,[[118590.6,7.549],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.202],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399049,[[118590.6,7.549],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.253],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399102,[[118590.6,7.549],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,11.253],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399159,[[118590.6,7.549],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,12.051],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399207,[[118590.6,7.768],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,12.222],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399266,[[118590.6,8.079],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,12.205],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399316,[[118590.6,8.259],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,12.205],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399369,[[118590.6,8.259],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,12.443],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399418,[[118590.6,8.259],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,12.442],[118590.8,0.005],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399470,[[118590.6,8.55],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.059]],[[118590.7,12.459],[118590.8,0.007],[118590.9,0.002],[118591.3,0.002],[118593.9,0.011]]]
["binance-futures","BTCUSDT",1752710399524,[[118590.6,8.662],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,12.507],[118590.8,0.004],[118591.3,0.002],[118593.9,0.011],[118602.7,0.005]]]
["binance-futures","BTCUSDT",1752710399576,[[118590.6,8.662],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,12.513],[118590.8,0.004],[118591.3,0.002],[118593.9,0.011],[118602.7,0.005]]]
["binance-futures","BTCUSDT",1752710399630,[[118590.6,8.662],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,12.513],[118590.8,0.002],[118591.3,0.002],[118593.9,0.011],[118602.7,0.005]]]
["binance-futures","BTCUSDT",1752710399682,[[118590.6,8.772],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.78],[118590.8,0.002],[118591.3,0.002],[118593.9,0.011],[118600.9,0.004]]]
["binance-futures","BTCUSDT",1752710399730,[[118590.6,8.774],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,9.674],[118590.8,0.002],[118591.3,0.002],[118593.9,0.011],[118599.9,0.002]]]
["binance-futures","BTCUSDT",1752710399787,[[118590.6,10.754],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.061]],[[118590.7,6.848],[118590.8,0.002],[118591.3,0.002],[118593.9,0.011],[118594.0,0.042]]]
["binance-futures","BTCUSDT",1752710399838,[[118590.6,10.756],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.062]],[[118590.7,4.87],[118590.8,0.002],[118591.3,0.002],[118593.9,0.011],[118594.0,0.057]]]
["binance-futures","BTCUSDT",1752710399886,[[118590.6,10.756],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.062]],[[118590.7,4.807],[118590.8,0.002],[118591.3,0.002],[118594.0,0.057],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710399943,[[118590.6,11.356],[118590.5,0.004],[118590.2,0.002],[118590.1,0.109],[118590.0,0.06]],[[118590.7,5.86],[118590.8,0.002],[118591.3,0.002],[118594.0,0.055],[118611.6,0.002]]]
["binance-futures","BTCUSDT",1752710399991,[[118590.6,11.356],[118590.5,0.004],[118590.2,0.002],[118590.1,0.254],[118590.0,0.062]],[[118590.7,5.86],[118590.8,0.002],[118591.3,0.002],[118594.0,0.055],[118594.1,0.002]]]