{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1572667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752537600013,[[119816.4,0.71],[119808.6,0.229],[119803.2,0.333],[119803.0,0.007],[119802.9,0.221]],[[119816.5,12.081],[119818.8,0.001],[119822.4,0.549],[119826.0,0.002],[119829.6,0.001]]]
["binance-futures","BTCUSDT",1752537600064,[[119816.4,1.018],[119812.1,0.126],[119808.6,0.229],[119808.5,0.006],[119807.2,0.513]],[[119816.5,12.008],[119818.8,0.001],[119822.4,0.549],[119825.7,0.001],[119826.0,0.002]]]
["binance-futures","BTCUSDT",1752537601037,[[119816.4,1.018],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.7,0.002]],[[119816.5,12.008],[119816.6,0.123],[119816.8,0.003],[119817.3,0.21],[119817.7,0.005]]]
["binance-futures","BTCUSDT",1752537602170,[[119816.4,1.912],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.7,0.002]],[[119816.5,12.008],[119816.6,0.123],[119816.8,0.003],[119817.3,0.21],[119817.7,0.005]]]
["binance-futures","BTCUSDT",1752537602550,[[119816.4,2.018],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.7,0.002]],[[119816.5,12.008],[119816.6,0.123],[119816.8,0.003],[119817.3,0.21],[119817.7,0.005]]]
["binance-futures","BTCUSDT",1752537604696,[[119816.4,0.49],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.7,0.002]],[[119816.5,13.03],[119816.6,0.123],[119816.8,0.003],[119817.3,0.21],[119817.7,0.005]]]
["binance-futures","BTCUSDT",1752537604748,[[119815.7,0.002],[119814.9,0.002],[119813.7,0.002]],[[119816.2,0.386],[119816.3,0.099],[119816.5,11.851],[119816.6,0.131],[119816.8,0.003]]]
["binance-futures","BTCUSDT",1752537604800,[[119815.7,0.002],[119814.9,0.002],[119813.7,0.002],[119812.1,0.118],[119803.7,0.004]],[[119816.2,0.273],[119816.3,0.099],[119816.5,11.151],[119816.6,0.131],[119816.8,0.003]]]
["binance-futures","BTCUSDT",1752537604851,[[119816.4,0.02],[119813.5,0.001],[119807.2,0.389],[119803.7,0.004]],[[119816.5,9.154],[119816.6,0.135],[119816.8,0.003],[119819.0,0.004],[119819.8,0.004]]]
["binance-futures","BTCUSDT",1752537604902,[[119807.2,0.334],[119807.1,0.578],[119803.7,0.004],[119800.0,1.261],[119797.3,0.008]],[[119816.5,8.474],[119816.6,0.135],[119816.8,0.003],[119819.0,0.004],[119819.8,0.004]]]
["binance-futures","BTCUSDT",1752537604953,[[119807.2,0.314],[119807.1,0.578],[119803.7,0.004],[119800.0,1.261],[119797.3,0.008]],[[119816.3,0.352],[119816.5,8.391],[119816.6,0.131],[119816.8,0.003],[119819.0,0.004]]]
["binance-futures","BTCUSDT",1752537605005,[[119807.1,0.576],[119804.4,0.022],[119803.7,0.004],[119802.0,0.003],[119800.0,1.261]],[[119814.8,0.175],[119816.4,0.429],[119816.5,8.391],[119816.6,0.131],[119816.8,0.003]]]
["binance-futures","BTCUSDT",1752537605057,[[119807.1,0.575],[119804.4,0.022],[119803.7,0.004],[119802.0,0.003],[119800.0,1.261]],[[119807.2,3.649],[119807.3,1.738],[119808.7,1.738],[119809.8,0.035],[119809.9,0.035]]]
["binance-futures","BTCUSDT",1752537605107,[[119807.1,1.654],[119806.8,0.006],[119804.4,0.022],[119803.7,0.004],[119802.1,0.325]],[[119807.2,9.348],[119807.3,1.838],[119808.7,1.848],[119809.6,0.035],[119809.8,0.035]]]
["binance-futures","BTCUSDT",1752537605158,[[119807.1,6.287],[119806.8,0.006],[119804.7,0.013],[119804.4,0.022],[119803.7,0.002]],[[119807.2,15.261],[119807.3,6.195],[119807.4,1.821],[119807.6,0.01],[119808.1,0.01]]]
["binance-futures","BTCUSDT",1752537605209,[[119807.1,6.981],[119806.8,0.006],[119806.4,0.001],[119806.2,0.001],[119806.1,0.002]],[[119807.2,5.653],[119807.3,0.102],[119807.6,0.01],[119808.1,0.01],[119811.0,0.012]]]
["binance-futures","BTCUSDT",1752537605261,[[119807.1,4.236],[119806.8,0.006],[119806.4,0.001],[119806.2,0.001],[119806.1,0.002]],[[119807.2,11.465],[119807.3,0.102],[119807.6,0.01],[119808.1,0.01],[119811.0,0.012]]]
["binance-futures","BTCUSDT",1752537605310,[[119807.1,9.208],[119806.8,0.005],[119806.1,0.002]],[[119807.2,9.125],[119807.3,0.102],[119807.8,0.002],[119808.6,0.631],[119808.7,1.858]]]
["binance-futures","BTCUSDT",1752537605364,[[119807.1,9.92],[119806.8,0.005],[119806.1,0.002],[119805.8,0.04],[119804.4,0.021]],[[119807.2,5.424],[119807.3,0.102],[119807.8,0.002],[119808.6,0.631],[119808.7,0.12]]]
["binance-futures","BTCUSDT",1752537605416,[[119807.1,11.283],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002],[119805.8,0.04]],[[119807.2,5.669],[119807.3,0.106],[119807.8,0.002],[119808.6,0.631],[119808.7,0.12]]]
["binance-futures","BTCUSDT",1752537605466,[[119807.1,3.71],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002],[119805.8,0.04]],[[119807.2,5.634],[119807.3,0.11],[119807.8,0.002],[119808.4,0.011],[119808.7,0.12]]]
["binance-futures","BTCUSDT",1752537605517,[[119807.1,2.06],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002]],[[119807.2,13.136],[119807.3,0.271],[119807.4,0.064],[119807.8,0.002],[119808.4,0.011]]]
["binance-futures","BTCUSDT",1752537605568,[[119807.1,2.149],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002],[119805.9,0.023]],[[119807.2,13.082],[119807.3,0.273],[119807.4,0.064],[119807.8,0.002],[119808.4,0.011]]]
["binance-futures","BTCUSDT",1752537605620,[[119807.1,3.043],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002]],[[119807.2,13.096],[119807.3,0.271],[119807.4,0.064],[119807.8,0.002],[119808.4,0.011]]]
["binance-futures","BTCUSDT",1752537605670,[[119807.1,3.199],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002],[119795.5,0.117]],[[119807.2,11.177],[119807.3,0.167],[119807.4,0.064],[119807.8,0.002],[119808.4,0.011]]]
["binance-futures","BTCUSDT",1752537605723,[[119807.1,3.294],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002],[119799.1,0.05]],[[119807.2,11.028],[119807.3,0.163],[119807.4,0.064],[119807.8,0.002],[119808.4,0.004]]]
["binance-futures","BTCUSDT",1752537605770,[[119807.1,3.038],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002],[119805.6,0.017]],[[119807.2,11.1],[119807.3,0.166],[119807.4,0.065],[119807.8,0.002],[119808.4,0.004]]]
["binance-futures","BTCUSDT",1752537605825,[[119807.1,1.447],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002]],[[119807.2,11.099],[119807.3,0.166],[119807.4,0.065],[119807.8,0.002],[119808.4,0.004]]]
["binance-futures","BTCUSDT",1752537605877,[[119807.1,0.243],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002],[119796.5,0.014]],[[119807.2,13.028],[119807.3,0.338],[119807.4,0.065],[119807.8,0.002],[119808.3,0.083]]]
["binance-futures","BTCUSDT",1752537605928,[[119807.1,0.235],[119807.0,0.004],[119806.8,0.005],[119806.1,0.002],[119798.3,0.051]],[[119807.2,12.562],[119807.3,0.342],[119807.4,0.065],[119807.8,0.002],[119808.3,0.083]]]
["binance-futures","BTCUSDT",1752537605982,[[119800.7,0.002],[119800.1,0.004],[119800.0,1.261]],[[119805.6,7.373],[119806.2,0.757],[119806.4,0.1],[119806.6,0.1],[119806.7,4.3]]]
["binance-futures","BTCUSDT",1752537606033,[[119800.7,0.002],[119800.1,0.002],[119800.0,1.261],[119796.3,0.091],[119794.2,0.001]],[[119801.4,1.655],[119802.0,0.889],[119803.2,4.577],[119803.4,0.01],[119803.7,3.924]]]
["binance-futures","BTCUSDT",1752537606084,[[119796.5,0.012],[119796.3,0.055],[119796.0,0.003],[119795.2,0.049],[119794.2,0.001]],[[119798.1,7.846],[119798.2,1.803],[119798.5,0.012],[119798.8,0.01],[119799.0,0.01]]]
["binance-futures","BTCUSDT",1752537606135,[[119798.0,1.343],[119797.9,0.002],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.886],[119798.2,0.172],[119798.6,0.092],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606186,[[119798.0,2.531],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.897],[119798.2,0.333],[119798.8,0.002],[119799.2,0.002],[119799.3,0.006]]]
["binance-futures","BTCUSDT",1752537606237,[[119798.0,2.533],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.506],[119798.2,0.334],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606288,[[119798.0,2.536],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.546],[119798.2,0.334],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606339,[[119798.0,3.412],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.62],[119798.2,0.334],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606388,[[119798.0,3.395],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.552],[119798.2,0.334],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606443,[[119798.0,3.395],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.549],[119798.2,0.334],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606494,[[119798.0,3.395],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.555],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606548,[[119798.0,2.974],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.555],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606599,[[119798.0,3.1],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.554],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606755,[[119798.0,3.195],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.554],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606806,[[119798.0,2.725],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.554],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606852,[[119798.0,3.101],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.554],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537606961,[[119798.0,3.196],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.679],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607015,[[119798.0,3.172],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.929],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607061,[[119798.0,2.832],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.93],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607118,[[119798.0,2.832],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.3,0.055]],[[119798.1,12.93],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607171,[[119798.0,2.832],[119797.9,0.004],[119797.7,0.002],[119797.4,0.002],[119796.5,0.012]],[[119798.1,12.93],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607219,[[119798.0,2.849],[119797.9,0.004],[119797.7,0.002],[119797.4,0.002],[119796.5,0.012]],[[119798.1,12.93],[119798.2,0.338],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607268,[[119798.0,2.849],[119797.9,0.004],[119797.7,0.002],[119796.9,0.002],[119796.5,0.012]],[[119798.1,12.93],[119798.2,0.34],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607327,[[119798.0,2.743],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012]],[[119798.1,13.003],[119798.2,0.34],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607378,[[119798.0,1.516],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.0,0.005]],[[119798.1,13.003],[119798.2,0.34],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607431,[[119798.0,1.516],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.0,0.005]],[[119798.1,12.861],[119798.2,0.34],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607482,[[119798.0,1.516],[119797.9,0.004],[119797.7,0.002],[119796.5,0.012],[119796.0,0.005]],[[119798.1,12.86],[119798.2,0.34],[119798.3,0.001],[119798.8,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752537607536,[],[[119793.0,18.651],[119793.1,0.01],[119793.9,0.051],[119794.0,0.002],[119794.4,0.004]]]
["binance-futures","BTCUSDT",1752537607587,[[119792.9,5.134],[119790.0,0.071],[119785.9,0.002],[119784.0,0.559],[119781.7,1.002]],[[119793.0,18.174],[119793.1,0.01],[119793.9,0.051],[119794.0,0.002],[119794.4,0.004]]]
["binance-futures","BTCUSDT",1752537607639,[[119792.9,5.202],[119790.0,0.071],[119785.9,0.002],[119785.1,0.12],[119784.0,0.724]],[[119793.0,17.938],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537607691,[[119792.9,5.204],[119790.0,0.071],[119785.9,0.002],[119785.1,0.12],[119784.0,0.724]],[[119793.0,17.958],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537607741,[[119792.9,5.204],[119790.0,0.071],[119786.4,0.172],[119785.9,0.002],[119785.1,0.12]],[[119793.0,18.125],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537607781,[[119792.9,4.762],[119790.0,0.071],[119786.4,0.172],[119785.9,0.002],[119785.1,0.12]],[[119793.0,18.163],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537607845,[[119792.9,4.763],[119790.0,0.071],[119786.4,0.172],[119785.9,0.002],[119785.1,0.12]],[[119793.0,18.166],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537607889,[[119792.9,4.763],[119790.0,0.071],[119786.4,0.172],[119785.9,0.002],[119785.1,0.12]],[[119793.0,18.167],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537607944,[[119792.9,4.763],[119790.0,0.071],[119788.7,0.854],[119787.4,0.002],[119786.4,0.172]],[[119793.0,18.168],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537607999,[[119792.9,4.762],[119790.0,0.071],[119788.7,0.854],[119788.5,0.196],[119787.4,0.002]],[[119793.0,18.118],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537608047,[[119792.9,4.762],[119790.0,0.071],[119788.8,0.005],[119788.7,0.854],[119788.5,0.196]],[[119793.0,18.118],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537608103,[[119792.9,4.762],[119790.0,0.071],[119788.8,0.005],[119788.7,0.854],[119788.5,0.196]],[[119793.0,17.678],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537608158,[[119792.9,4.636],[119790.0,0.071],[119788.8,0.005],[119788.7,0.854],[119788.5,0.196]],[[119793.0,17.678],[119793.1,0.167],[119793.9,0.051],[119794.0,0.002],[119794.4,0.008]]]
["binance-futures","BTCUSDT",1752537608311,[[119792.9,6.035],[119792.8,0.004],[119790.0,0.071],[119788.8,0.005],[119788.7,0.854]],[[119793.0,16.95],[119793.1,0.17],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608364,[[119792.9,6.076],[119792.8,0.004],[119790.0,0.071],[119788.8,0.005],[119788.7,0.854]],[[119793.0,16.949],[119793.1,0.17],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608415,[[119792.9,6.076],[119792.8,0.004],[119790.0,0.071],[119788.8,0.002],[119788.7,0.854]],[[119793.0,16.861],[119793.1,0.17],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608519,[[119792.9,6.068],[119792.8,0.004],[119790.0,0.071],[119788.8,0.002],[119788.7,0.854]],[[119793.0,15.492],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608570,[[119792.9,6.068],[119792.8,0.004],[119790.0,0.071],[119788.8,0.002],[119788.7,0.854]],[[119793.0,15.494],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608622,[[119792.9,6.072],[119792.8,0.004],[119790.0,0.071],[119788.8,0.002],[119788.7,0.854]],[[119793.0,15.494],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608672,[[119792.9,6.074],[119792.8,0.004],[119790.0,0.071],[119788.8,0.002],[119788.7,0.854]],[[119793.0,15.486],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608781,[[119792.9,6.074],[119792.8,0.004],[119790.0,0.071],[119788.8,0.002],[119788.7,0.854]],[[119793.0,15.488],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608833,[[119792.9,6.07],[119792.8,0.004],[119790.0,0.071],[119788.8,0.002],[119788.7,0.854]],[[119793.0,15.488],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608886,[[119792.9,7.172],[119792.8,0.004],[119790.0,0.071],[119788.8,0.002],[119788.7,0.854]],[[119793.0,12.21],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608938,[[119792.9,7.172],[119792.8,0.004],[119790.0,0.071],[119788.8,0.002],[119788.7,0.854]],[[119793.0,12.218],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537608989,[[119792.9,7.172],[119792.8,0.004],[119790.0,0.071],[119788.8,0.002],[119788.7,0.854]],[[119793.0,12.231],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537609041,[[119792.9,7.11],[119792.8,0.004],[119791.4,0.022],[119790.0,0.071],[119788.8,0.002]],[[119793.0,12.231],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537609090,[[119792.9,7.094],[119792.8,0.004],[119791.4,0.022],[119790.0,0.071],[119788.8,0.002]],[[119793.0,12.232],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537609142,[[119792.9,7.092],[119792.8,0.004],[119791.4,0.022],[119790.0,0.071],[119788.8,0.002]],[[119793.0,12.246],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537609252,[[119792.9,7.091],[119792.8,0.004],[119791.4,0.022],[119790.0,0.083],[119788.8,0.002]],[[119793.0,12.244],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537609301,[[119792.9,7.092],[119792.8,0.004],[119791.4,0.022],[119790.0,0.083],[119788.8,0.002]],[[119793.0,12.242],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537609362,[[119792.9,7.097],[119792.8,0.004],[119791.4,0.022],[119790.0,0.083],[119788.8,0.002]],[[119793.0,11.381],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537609408,[[119792.9,7.807],[119792.8,0.004],[119791.4,0.022],[119790.0,0.083],[119788.8,0.002]],[[119793.0,10.16],[119793.1,0.253],[119793.2,0.001],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537609463,[[119792.9,7.808],[119792.8,0.004],[119791.4,0.022],[119790.0,0.083],[119788.8,0.002]],[[119793.0,8.446],[119793.1,0.249],[119793.9,0.051],[119794.0,0.002],[119798.1,1.316]]]
["binance-futures","BTCUSDT",1752537609515,[[119792.9,7.808],[119792.8,0.004],[119791.4,0.022],[119790.0,0.083],[119788.8,0.002]],[[119793.0,5.89],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.2,0.003]]]
["binance-futures","BTCUSDT",1752537609566,[[119792.9,7.808],[119792.8,0.004],[119791.4,0.022],[119790.0,0.083],[119788.8,0.002]],[[119793.0,5.89],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.2,0.003]]]
["binance-futures","BTCUSDT",1752537609619,[[119792.9,7.807],[119792.8,0.004],[119791.4,0.022],[119790.0,0.083],[119788.8,0.002]],[[119793.0,5.935],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.2,0.003]]]
["binance-futures","BTCUSDT",1752537609673,[[119792.9,7.808],[119792.8,0.004],[119791.4,0.022],[119790.0,0.083],[119788.8,0.002]],[[119793.0,4.454],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.2,0.001]]]
["binance-futures","BTCUSDT",1752537609722,[[119792.9,7.808],[119792.8,0.004],[119791.4,0.022],[119790.0,0.084],[119788.8,0.002]],[[119793.0,4.44],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119812.8,0.002]]]
["binance-futures","BTCUSDT",1752537609780,[[119792.9,7.804],[119792.8,0.004],[119791.4,0.022],[119790.0,0.084],[119788.8,0.002]],[[119793.0,4.437],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119802.0,1.464]]]
["binance-futures","BTCUSDT",1752537609824,[[119792.9,7.804],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.002]],[[119793.0,4.487],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119802.0,1.464]]]
["binance-futures","BTCUSDT",1752537609884,[[119792.9,7.804],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.002]],[[119793.0,4.488],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119802.0,1.464]]]
["binance-futures","BTCUSDT",1752537609939,[[119792.9,7.803],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.002]],[[119793.0,4.488],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119802.0,1.464]]]
["binance-futures","BTCUSDT",1752537609988,[[119792.9,7.803],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.002]],[[119793.0,4.528],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119802.0,1.464]]]
["binance-futures","BTCUSDT",1752537610044,[[119792.9,7.79],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.002]],[[119793.0,4.515],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119802.0,1.464]]]
["binance-futures","BTCUSDT",1752537610094,[[119792.9,7.781],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.002]],[[119793.0,4.512],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119798.1,0.89]]]
["binance-futures","BTCUSDT",1752537610201,[[119792.9,7.781],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.002]],[[119793.0,5.422],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119798.1,0.89]]]
["binance-futures","BTCUSDT",1752537610250,[[119792.9,7.101],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.002]],[[119793.0,4.552],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.8,0.002]]]
["binance-futures","BTCUSDT",1752537610304,[[119792.9,7.082],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.689],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.8,0.002]]]
["binance-futures","BTCUSDT",1752537610358,[[119792.9,7.037],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,6.351],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.1,0.002]]]
["binance-futures","BTCUSDT",1752537610412,[[119792.9,7.027],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,6.553],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.1,0.002]]]
["binance-futures","BTCUSDT",1752537610462,[[119792.9,7.025],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,6.301],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.1,0.002]]]
["binance-futures","BTCUSDT",1752537610518,[[119792.9,7.025],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.652],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.1,0.002]]]
["binance-futures","BTCUSDT",1752537610567,[[119792.9,7.025],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.652],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.3,0.002]]]
["binance-futures","BTCUSDT",1752537610621,[[119792.9,7.027],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.705],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.3,0.002]]]
["binance-futures","BTCUSDT",1752537610673,[[119792.9,6.811],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.704],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.3,0.002]]]
["binance-futures","BTCUSDT",1752537610725,[[119792.9,7.999],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.706],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.5,0.002]]]
["binance-futures","BTCUSDT",1752537610782,[[119792.9,7.985],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.706],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.5,0.002]]]
["binance-futures","BTCUSDT",1752537610836,[[119792.9,7.987],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.706],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.5,0.002]]]
["binance-futures","BTCUSDT",1752537610942,[[119792.9,8.033],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.586],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.5,0.002]]]
["binance-futures","BTCUSDT",1752537611002,[[119792.9,8.283],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.586],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.5,0.002]]]
["binance-futures","BTCUSDT",1752537611106,[[119792.9,8.032],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.586],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.5,0.002]]]
["binance-futures","BTCUSDT",1752537611158,[[119792.9,8.155],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,5.586],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.5,0.002]]]
["binance-futures","BTCUSDT",1752537611211,[[119792.9,8.181],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,3.315],[119793.1,0.247],[119793.9,0.051],[119794.0,0.002],[119797.5,0.002]]]
["binance-futures","BTCUSDT",1752537611261,[[119792.9,8.155],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119788.8,0.231]],[[119793.0,4.209],[119793.1,0.246],[119793.9,0.051],[119794.0,0.002],[119798.1,0.892]]]
["binance-futures","BTCUSDT",1752537611304,[[119792.9,8.195],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119789.4,0.011]],[[119793.0,3.27],[119793.1,0.246],[119793.9,0.051],[119794.0,0.002],[119798.1,0.892]]]
["binance-futures","BTCUSDT",1752537611362,[[119792.9,8.197],[119792.8,0.004],[119791.4,0.022],[119790.0,0.087],[119789.4,0.011]],[[119793.0,3.175],[119793.1,0.246],[119793.9,0.051],[119794.0,0.002],[119798.1,0.89]]]
["binance-futures","BTCUSDT",1752537611417,[[119792.9,9.877],[119792.8,0.004],[119791.4,0.022],[119790.5,0.068],[119790.0,0.087]],[[119793.0,1.644],[119793.1,0.246],[119793.9,0.051],[119794.0,0.002],[119798.1,0.13]]]
["binance-futures","BTCUSDT",1752537611471,[[119792.9,9.871],[119792.8,0.004],[119791.4,0.022],[119790.5,0.068],[119790.0,0.087]],[[119793.0,1.644],[119793.1,0.246],[119793.9,0.051],[119794.0,0.002],[119798.0,0.002]]]
["binance-futures","BTCUSDT",1752537611524,[[119792.9,13.071],[119792.8,0.004],[119791.4,0.022],[119790.5,0.16],[119790.2,1.0]],[[119793.0,0.638],[119793.1,0.246],[119793.9,0.051],[119794.0,0.002],[119798.0,0.002]]]
["binance-futures","BTCUSDT",1752537611575,[[119792.9,13.221],[119792.8,0.704],[119792.2,0.002],[119792.1,0.75],[119792.0,0.702]],[[119793.0,0.653],[119793.1,0.246],[119793.9,0.051],[119794.0,0.002],[119798.0,0.002]]]
["binance-futures","BTCUSDT",1752537611682,[[119792.9,13.221],[119792.8,0.704],[119792.3,0.002],[119792.2,0.366],[119792.1,0.75]],[[119793.0,0.655],[119793.1,0.246],[119793.9,0.051],[119794.0,0.002],[119798.0,0.002]]]
["binance-futures","BTCUSDT",1752537611734,[[119792.9,13.221],[119792.8,0.704],[119792.2,0.002],[119792.1,0.75]],[[119793.0,0.655],[119793.1,0.246],[119793.6,0.002],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537611788,[[119792.9,12.003],[119792.8,0.704],[119792.6,0.008],[119792.2,0.002],[119792.1,0.75]],[[119793.0,0.761],[119793.1,0.246],[119793.6,0.002],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537611839,[[119792.9,12.003],[119792.8,0.704],[119792.6,0.008],[119792.2,0.002],[119792.1,0.75]],[[119793.0,0.811],[119793.1,0.246],[119793.6,0.002],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537611893,[[119792.9,12.003],[119792.8,0.704],[119792.6,0.008],[119792.2,0.002],[119792.1,0.75]],[[119793.0,1.126],[119793.1,0.246],[119793.6,0.002],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537611943,[[119792.9,11.851],[119792.8,0.704],[119792.2,0.002],[119792.1,0.75]],[[119793.0,0.811],[119793.1,0.246],[119793.6,0.002],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537611998,[[119792.9,11.85],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.0,0.011]],[[119793.0,1.126],[119793.1,0.246],[119793.6,0.002],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537612050,[[119792.9,12.441],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119791.2,0.032]],[[119793.0,0.705],[119793.1,0.246],[119793.6,0.002],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537612103,[[119792.9,12.439],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119791.2,0.032]],[[119793.0,0.705],[119793.1,0.246],[119793.6,0.002],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537612209,[[119792.9,12.439],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119791.2,0.032]],[[119793.0,0.704],[119793.1,0.246],[119793.6,0.002],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537612262,[[119792.9,12.439],[119792.8,0.704],[119792.3,0.002],[119792.2,0.366],[119792.1,0.7]],[[119793.0,0.704],[119793.1,0.246],[119793.6,0.002],[119793.9,0.051],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537612312,[[119792.9,12.446],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7]],[[119793.0,0.704],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119801.9,0.004]]]
["binance-futures","BTCUSDT",1752537612363,[[119792.9,12.446],[119792.8,0.704],[119792.3,0.002],[119792.2,0.366],[119792.1,0.7]],[[119793.0,0.704],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119801.9,0.004]]]
["binance-futures","BTCUSDT",1752537612421,[[119792.9,12.446],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7]],[[119793.0,0.705],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537612472,[[119792.9,12.445],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,0.705],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537612567,[[119792.9,12.445],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,0.706],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537612628,[[119792.9,13.033],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,1.164],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537612680,[[119792.9,12.785],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,0.844],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537612730,[[119792.9,12.739],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,1.161],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537612782,[[119792.9,13.242],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,1.514],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537612831,[[119792.9,13.242],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,1.295],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537612887,[[119792.9,13.242],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,1.2],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537612939,[[119792.9,13.242],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,1.202],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537612992,[[119792.9,13.484],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,1.2],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537613041,[[119792.9,13.484],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,1.252],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537613096,[[119792.9,13.485],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,2.458],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537613202,[[119792.9,13.485],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,2.46],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537613250,[[119792.9,13.435],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,2.41],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537613307,[[119792.9,12.281],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,1.202],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537613359,[[119792.9,14.027],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,0.721],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537613408,[[119792.9,13.187],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,0.827],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537613463,[[119792.9,13.187],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,0.721],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119794.3,0.051]]]
["binance-futures","BTCUSDT",1752537613516,[[119792.9,12.283],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,0.824],[119793.1,0.246],[119793.2,0.016],[119793.6,0.002],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537613566,[[119792.9,13.474],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,0.72],[119793.1,0.246],[119793.2,0.016],[119793.6,0.002],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537613620,[[119792.9,13.475],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,0.72],[119793.1,0.246],[119793.2,0.016],[119793.6,0.002],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537613671,[[119792.9,13.474],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,0.975],[119793.1,0.246],[119793.6,0.002],[119794.0,0.002],[119803.4,0.002]]]
["binance-futures","BTCUSDT",1752537613719,[[119792.9,13.474],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,2.231],[119793.1,0.246],[119793.2,2.821],[119793.6,0.002],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537613772,[[119792.9,13.474],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,2.273],[119793.1,0.246],[119793.2,2.821],[119793.6,0.002],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537613821,[[119792.9,13.474],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,2.276],[119793.1,0.246],[119793.2,2.821],[119793.6,0.002],[119794.0,0.002]]]
["binance-futures","BTCUSDT",1752537613877,[[119792.9,11.138],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119789.5,0.004]],[[119793.0,2.526],[119793.1,0.246],[119793.2,2.821],[119793.6,0.002],[119794.0,0.191]]]
["binance-futures","BTCUSDT",1752537613930,[[119792.9,10.115],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119790.5,0.096]],[[119793.0,5.236],[119793.1,0.246],[119793.2,2.821],[119793.6,0.002],[119794.0,0.191]]]
["binance-futures","BTCUSDT",1752537613982,[[119792.9,9.526],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119790.5,0.096]],[[119793.0,5.236],[119793.1,0.246],[119793.2,2.821],[119793.6,0.002],[119794.0,0.191]]]
["binance-futures","BTCUSDT",1752537614034,[[119792.9,9.526],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119790.5,0.096]],[[119793.0,5.748],[119793.1,0.253],[119793.2,2.821],[119793.6,0.002],[119794.0,0.191]]]
["binance-futures","BTCUSDT",1752537614137,[[119792.9,9.534],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119790.5,0.096]],[[119793.0,5.798],[119793.1,0.253],[119793.2,2.821],[119793.6,0.002],[119794.0,0.191]]]
["binance-futures","BTCUSDT",1752537614242,[[119792.9,9.534],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119790.5,0.096]],[[119793.0,5.748],[119793.1,0.253],[119793.2,2.821],[119793.6,0.002],[119794.0,0.191]]]
["binance-futures","BTCUSDT",1752537614293,[[119792.9,9.533],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119790.5,0.096]],[[119793.0,5.748],[119793.1,0.253],[119793.2,2.821],[119793.6,0.002],[119794.0,0.191]]]
["binance-futures","BTCUSDT",1752537614344,[[119792.9,9.533],[119792.8,0.704],[119792.2,0.002],[119792.1,0.7],[119790.5,0.096]],[[119793.0,5.746],[119793.1,0.253],[119793.2,2.821],[119793.6,0.002],[119794.0,0.191]]]
["binance-futures","BTCUSDT",1752537614393,[[119792.9,9.534],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.746],[119793.1,0.254],[119793.2,2.821],[119793.3,0.002],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537614499,[[119792.9,9.534],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.744],[119793.1,0.254],[119793.2,2.821],[119793.3,0.002],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537614604,[[119792.9,9.535],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.744],[119793.1,0.254],[119793.2,2.821],[119793.3,0.002],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537614659,[[119792.9,9.535],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.794],[119793.1,0.254],[119793.2,2.821],[119793.3,0.002],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537614865,[[119792.9,9.535],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.811],[119793.1,0.254],[119793.2,2.821],[119793.3,0.002],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537614918,[[119792.9,9.544],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.586],[119793.1,0.284],[119793.2,2.821],[119793.3,0.002],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537614968,[[119792.9,9.544],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.586],[119793.1,0.284],[119793.2,2.821],[119793.3,0.02],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615022,[[119792.9,9.537],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.586],[119793.1,0.284],[119793.2,2.821],[119793.3,0.02],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615065,[[119792.9,9.543],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.576],[119793.1,0.284],[119793.2,2.821],[119793.3,0.02],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615126,[[119792.9,9.543],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.473],[119793.1,0.284],[119793.2,2.821],[119793.3,0.02],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615178,[[119792.9,9.543],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.534],[119793.1,0.258],[119793.2,2.821],[119793.3,0.02],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615283,[[119792.9,9.561],[119792.8,0.704],[119792.7,0.002],[119792.2,0.002],[119792.1,0.7]],[[119793.0,5.534],[119793.1,0.258],[119793.2,2.821],[119793.3,0.02],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615490,[[119792.9,8.862],[119792.8,0.004],[119792.7,0.002]],[[119793.0,5.535],[119793.1,0.258],[119793.2,2.821],[119793.3,0.02],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615549,[[119792.9,8.852],[119792.8,0.004],[119792.7,0.002],[119784.5,0.004],[119775.8,0.004]],[[119793.0,7.702],[119793.1,0.258],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615599,[[119792.9,8.852],[119792.8,0.004],[119792.7,0.002],[119786.8,0.002],[119786.5,0.055]],[[119793.0,7.702],[119793.1,0.258],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615651,[[119792.9,8.757],[119792.8,0.004],[119792.7,0.002],[119787.5,0.002],[119786.8,0.002]],[[119793.0,7.702],[119793.1,0.258],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615702,[[119792.9,2.78],[119792.8,0.002],[119789.1,0.091],[119789.0,0.096],[119787.5,0.002]],[[119793.0,7.95],[119793.1,0.273],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615755,[[119792.9,1.5],[119792.8,0.002],[119790.0,0.086],[119789.1,0.091],[119789.0,0.094]],[[119793.0,8.002],[119793.1,0.275],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615805,[[119792.9,1.498],[119792.8,0.002],[119790.5,0.004],[119790.0,0.086],[119789.2,0.094]],[[119793.0,8.002],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615859,[[119792.9,1.384],[119792.8,0.002],[119790.5,0.004],[119790.0,0.086]],[[119793.0,8.005],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615911,[[119792.9,0.748],[119792.8,0.002],[119790.5,0.004],[119790.0,0.086],[119788.8,0.096]],[[119793.0,8.171],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537615962,[[119792.9,0.884],[119792.8,0.002],[119790.5,0.004],[119790.0,0.085],[119789.0,0.091]],[[119793.0,8.171],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537616014,[[119792.9,0.75],[119792.8,0.002],[119790.5,0.004],[119790.0,0.085],[119789.4,0.091]],[[119793.0,8.171],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537616118,[[119792.9,0.744],[119792.8,0.002],[119790.5,0.004],[119790.0,0.085]],[[119793.0,8.171],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537616172,[[119792.9,0.744],[119792.8,0.002],[119790.5,0.004],[119790.0,0.085],[119776.1,0.337]],[[119793.0,8.171],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537616223,[[119792.9,0.744],[119792.8,0.002],[119790.5,0.004],[119790.0,0.085],[119782.2,0.002]],[[119793.0,8.175],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537616274,[[119792.9,0.22],[119792.8,0.002],[119790.5,0.004],[119790.0,0.085],[119788.7,0.095]],[[119793.0,8.839],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537616328,[[119792.9,0.22],[119792.8,0.002],[119790.5,0.004],[119790.0,0.085],[119789.0,0.091]],[[119793.0,8.234],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537616382,[[119792.9,0.215],[119792.8,0.002],[119790.5,0.004],[119790.0,0.085],[119789.1,0.092]],[[119793.0,8.238],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537616439,[[119792.9,0.215],[119792.8,0.002],[119790.5,0.004],[119790.0,0.085]],[[119793.0,8.829],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537616488,[[119792.9,0.215],[119792.8,0.002],[119790.5,0.004],[119790.0,0.085],[119759.1,0.009]],[[119793.0,8.815],[119793.1,0.418],[119793.2,2.821],[119793.3,0.021],[119793.6,0.002]]]
["binance-futures","BTCUSDT",1752537616543,[[119781.9,0.001],[119771.0,0.775],[119770.2,0.002],[119768.9,0.059],[119768.8,0.199]],[[119782.2,1.096],[119783.3,2.699],[119783.4,1.384],[119785.8,0.004],[119786.0,0.004]]]
["binance-futures","BTCUSDT",1752537616594,[[119781.9,1.527],[119781.0,0.002],[119780.9,0.002],[119780.6,0.005],[119780.0,0.002]],[[119782.0,18.723],[119782.1,7.556],[119782.2,2.997],[119782.7,0.002],[119783.2,1.222]]]
["binance-futures","BTCUSDT",1752537616645,[[119781.9,0.004],[119781.0,0.002],[119780.9,0.002],[119780.6,0.005],[119780.0,0.002]],[[119782.0,19.449],[119782.1,0.577],[119782.7,0.002],[119783.2,0.591],[119783.3,0.147]]]
["binance-futures","BTCUSDT",1752537616696,[[119781.9,0.871],[119781.0,0.002],[119780.9,0.002],[119780.6,0.005],[119780.0,0.002]],[[119782.0,15.606],[119782.1,0.575],[119782.7,0.002],[119783.1,0.002],[119783.2,0.591]]]
["binance-futures","BTCUSDT",1752537616747,[],[[119775.2,0.002],[119775.3,2.034],[119775.7,0.81],[119776.8,0.549],[119778.7,0.01]]]
["binance-futures","BTCUSDT",1752537616798,[[119775.0,12.567],[119774.9,0.002],[119771.8,0.002],[119771.5,0.002],[119771.4,0.002]],[[119775.1,10.643],[119775.2,0.679],[119775.7,0.002],[119776.0,0.002],[119776.5,0.051]]]
["binance-futures","BTCUSDT",1752537616849,[[119775.0,11.09],[119774.9,0.002],[119771.8,0.002],[119771.5,0.002],[119771.4,0.002]],[[119775.1,7.255],[119775.2,0.161],[119775.7,0.002],[119776.0,0.002],[119776.5,0.051]]]
["binance-futures","BTCUSDT",1752537616901,[[119775.0,11.094],[119774.9,0.002],[119771.8,0.002],[119771.4,0.002]],[[119775.1,7.257],[119775.2,0.161],[119775.6,0.002],[119775.7,0.002],[119776.0,0.002]]]
["binance-futures","BTCUSDT",1752537616951,[[119775.0,11.096],[119774.9,0.002],[119771.8,0.002],[119771.4,0.002],[119763.2,0.38]],[[119775.1,6.884],[119775.2,0.161],[119775.7,0.002],[119776.0,0.002],[119779.6,0.172]]]
["binance-futures","BTCUSDT",1752537617004,[[119775.0,11.096],[119774.9,0.002],[119771.8,0.002],[119771.4,0.002],[119763.3,0.364]],[[119775.1,6.886],[119775.2,0.161],[119775.7,0.002],[119776.0,0.002],[119778.7,0.002]]]
["binance-futures","BTCUSDT",1752537617058,[[119775.0,11.104],[119774.9,0.002],[119771.8,0.002],[119771.4,0.002],[119763.4,0.391]],[[119775.1,6.886],[119775.2,0.167],[119775.7,0.002],[119776.0,0.002],[119778.7,0.002]]]
["binance-futures","BTCUSDT",1752537617109,[[119775.0,11.145],[119774.9,0.002],[119771.8,0.002],[119771.4,0.002],[119763.5,0.192]],[[119775.1,6.886],[119775.2,0.173],[119775.7,0.002],[119776.0,0.002],[119778.7,0.002]]]
["binance-futures","BTCUSDT",1752537617161,[[119775.0,11.144],[119774.9,0.002],[119771.8,0.002],[119771.4,0.002],[119763.5,0.19]],[[119775.1,6.887],[119775.2,0.173],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537617210,[[119775.0,11.144],[119774.9,0.002],[119772.0,0.003],[119771.8,0.002],[119771.4,0.002]],[[119775.1,6.885],[119775.2,0.173],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537617261,[[119775.0,11.144],[119774.9,0.002],[119772.0,0.003],[119771.8,0.002],[119771.4,0.002]],[[119775.1,6.912],[119775.2,0.168],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537617361,[[119775.0,11.144],[119774.9,0.002],[119772.0,0.003],[119771.8,0.002],[119771.4,0.002]],[[119775.1,6.913],[119775.2,0.168],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537617418,[[119775.0,11.126],[119774.9,0.003],[119774.8,0.001],[119772.0,0.003],[119771.8,0.002]],[[119775.1,6.913],[119775.2,0.17],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537617470,[[119775.0,11.126],[119774.9,0.004],[119774.8,0.001],[119772.0,0.003],[119771.8,0.002]],[[119775.1,6.913],[119775.2,0.17],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537617521,[[119775.0,11.129],[119774.9,0.004],[119774.8,0.001],[119772.0,0.003],[119771.8,0.002]],[[119775.1,6.913],[119775.2,0.17],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537617572,[[119775.0,11.131],[119774.9,0.006],[119774.8,0.001],[119772.0,0.003],[119771.8,0.002]],[[119775.1,6.917],[119775.2,0.172],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537617621,[[119775.0,11.075],[119774.9,0.006],[119774.8,0.001],[119772.0,0.003],[119771.8,0.002]],[[119775.1,6.917],[119775.2,0.172],[119775.7,0.002],[119776.0,0.002],[119779.0,0.002]]]
["binance-futures","BTCUSDT",1752537617728,[[119775.0,11.075],[119774.9,0.006],[119774.8,0.001],[119772.0,0.003],[119771.8,0.002]],[[119775.1,6.967],[119775.2,0.172],[119775.7,0.002],[119776.0,0.002],[119779.0,0.002]]]
["binance-futures","BTCUSDT",1752537617934,[[119775.0,11.075],[119774.9,0.006],[119774.8,0.001],[119772.0,0.003],[119771.8,0.002]],[[119775.1,7.214],[119775.2,0.172],[119775.7,0.002],[119776.0,0.002],[119779.0,0.002]]]
["binance-futures","BTCUSDT",1752537618037,[[119775.0,11.075],[119774.9,0.006],[119774.8,0.001],[119772.3,0.087],[119772.0,0.003]],[[119775.1,6.623],[119775.2,0.172],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537618081,[[119775.0,11.075],[119774.9,0.006],[119774.8,0.001],[119772.3,0.087],[119772.0,0.003]],[[119775.1,6.664],[119775.2,0.172],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537618138,[[119775.0,11.075],[119774.9,0.006],[119774.8,0.001],[119772.3,0.087],[119772.0,0.003]],[[119775.1,6.664],[119775.2,0.172],[119775.7,0.002],[119776.0,0.002],[119779.1,0.002]]]
["binance-futures","BTCUSDT",1752537618242,[[119775.0,11.065],[119774.9,0.006],[119774.8,0.001],[119772.3,0.087],[119772.0,0.003]],[[119775.1,6.65],[119775.2,0.172],[119775.7,0.002],[119776.0,0.002],[119779.1,0.002]]]
["binance-futures","BTCUSDT",1752537618293,[[119775.0,11.063],[119774.9,0.006],[119774.8,0.001],[119772.3,0.087],[119772.0,0.003]],[[119775.1,6.782],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.1,0.002]]]
["binance-futures","BTCUSDT",1752537618345,[[119775.0,11.038],[119774.9,0.006],[119774.8,0.001],[119772.3,0.087],[119772.0,0.003]],[[119775.1,6.782],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.0,0.002]]]
["binance-futures","BTCUSDT",1752537618394,[[119775.0,11.038],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119772.3,0.087]],[[119775.1,6.594],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.2,0.002]]]
["binance-futures","BTCUSDT",1752537618448,[[119775.0,11.038],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119772.3,0.087]],[[119775.1,6.596],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.2,0.002]]]
["binance-futures","BTCUSDT",1752537618499,[[119775.0,11.038],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119772.3,0.087]],[[119775.1,6.596],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.2,0.002]]]
["binance-futures","BTCUSDT",1752537618549,[[119775.0,11.038],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119772.3,0.087]],[[119775.1,6.597],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.2,0.002]]]
["binance-futures","BTCUSDT",1752537618655,[[119775.0,11.027],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119772.7,0.004]],[[119775.1,6.368],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.2,0.002]]]
["binance-futures","BTCUSDT",1752537618759,[[119775.0,11.027],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119772.7,0.004]],[[119775.1,6.377],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.2,0.002]]]
["binance-futures","BTCUSDT",1752537618811,[[119775.0,11.027],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.377],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.2,0.002]]]
["binance-futures","BTCUSDT",1752537618902,[[119775.0,11.028],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.377],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.2,0.002]]]
["binance-futures","BTCUSDT",1752537618969,[[119775.0,11.028],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.329],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.3,0.002]]]
["binance-futures","BTCUSDT",1752537619021,[[119775.0,11.03],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.329],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.3,0.002]]]
["binance-futures","BTCUSDT",1752537619073,[[119775.0,11.034],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.279],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.1,0.002]]]
["binance-futures","BTCUSDT",1752537619177,[[119775.0,11.034],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.276],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.1,0.002]]]
["binance-futures","BTCUSDT",1752537619228,[[119775.0,11.059],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.186],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.1,0.002]]]
["binance-futures","BTCUSDT",1752537619278,[[119775.0,11.059],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.19],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.1,0.002]]]
["binance-futures","BTCUSDT",1752537619330,[[119775.0,10.032],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.28],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119779.1,0.002]]]
["binance-futures","BTCUSDT",1752537619382,[[119775.0,10.032],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.28],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537619434,[[119775.0,10.021],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.255],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537619483,[[119775.0,10.025],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.254],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537619538,[[119775.0,10.029],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.254],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537619801,[[119775.0,10.026],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119773.5,0.002]],[[119775.1,6.648],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119778.9,0.002]]]
["binance-futures","BTCUSDT",1752537619852,[[119775.0,10.026],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001]],[[119775.1,6.648],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119778.7,0.002]]]
["binance-futures","BTCUSDT",1752537619902,[[119775.0,10.026],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119763.0,0.985]],[[119775.1,6.648],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119778.7,0.002]]]
["binance-futures","BTCUSDT",1752537619954,[[119775.0,10.026],[119774.9,0.006],[119774.8,0.001],[119773.7,0.001],[119772.1,0.014]],[[119775.1,6.649],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119778.7,0.002]]]
["binance-futures","BTCUSDT",1752537620007,[[119775.0,7.256],[119774.9,0.006],[119773.7,0.001],[119772.1,0.014]],[[119775.1,7.123],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119778.7,0.002]]]
["binance-futures","BTCUSDT",1752537620058,[[119775.0,5.16],[119774.9,0.006],[119773.7,0.001],[119772.1,0.014],[119761.0,0.168]],[[119775.1,7.123],[119775.2,0.209],[119775.7,0.002],[119776.0,0.002],[119776.2,0.231]]]
["binance-futures","BTCUSDT",1752537620112,[[119775.0,3.153],[119774.9,0.004],[119773.7,0.001],[119772.1,0.014],[119766.2,0.028]],[[119775.1,7.185],[119775.2,0.213],[119775.7,0.002],[119776.0,0.002],[119776.2,0.231]]]
["binance-futures","BTCUSDT",1752537620163,[[119775.0,0.076],[119774.9,0.004],[119773.7,0.001],[119772.1,0.014]],[[119775.1,10.485],[119775.2,0.213],[119775.7,0.002],[119776.0,0.002],[119776.2,0.231]]]
["binance-futures","BTCUSDT",1752537620214,[[119774.9,0.005],[119773.7,0.001],[119772.1,0.014],[119770.1,0.073],[119768.8,0.43]],[[119775.0,7.795],[119775.1,11.109],[119775.2,0.213],[119775.7,0.002],[119776.0,0.002]]]
["binance-futures","BTCUSDT",1752537620266,[[119772.3,0.107],[119772.1,0.014],[119770.1,0.073],[119769.9,0.002],[119768.8,0.199]],[[119772.4,24.366],[119772.7,0.576],[119773.6,0.004],[119773.8,0.003],[119773.9,0.629]]]
["binance-futures","BTCUSDT",1752537620318,[[119772.3,0.4],[119772.1,0.014],[119770.1,0.073],[119769.9,0.002],[119769.1,0.002]],[[119772.4,17.575],[119772.5,0.043],[119772.6,0.002],[119772.7,0.064],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537620368,[[119772.3,2.036],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.002]],[[119772.4,17.141],[119772.5,0.2],[119772.7,0.064],[119773.6,0.004],[119773.8,0.002]]]
["binance-futures","BTCUSDT",1752537620420,[[119772.3,2.138],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.002]],[[119772.4,17.012],[119772.5,0.2],[119772.7,0.064],[119773.6,0.004],[119773.8,0.002]]]
["binance-futures","BTCUSDT",1752537620472,[[119772.3,2.138],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,17.028],[119772.5,0.202],[119772.6,0.002],[119772.7,0.064],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537620524,[[119772.3,2.138],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,17.035],[119772.5,0.202],[119772.6,0.002],[119772.7,0.064],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537620575,[[119772.3,2.138],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,17.044],[119772.5,0.202],[119772.6,0.002],[119773.6,0.004],[119775.0,0.002]]]
["binance-futures","BTCUSDT",1752537620629,[[119772.3,2.243],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,14.727],[119772.5,0.202],[119772.6,0.002],[119773.6,0.004],[119775.0,0.002]]]
["binance-futures","BTCUSDT",1752537620680,[[119772.3,2.244],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,14.728],[119772.5,0.202],[119772.6,0.002],[119773.6,0.004],[119775.0,0.002]]]
["binance-futures","BTCUSDT",1752537620731,[[119772.3,2.242],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,14.761],[119772.5,0.202],[119772.6,0.002],[119773.6,0.004],[119774.9,1.462]]]
["binance-futures","BTCUSDT",1752537620782,[[119772.3,2.242],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,14.591],[119772.5,0.202],[119772.6,0.002],[119773.6,0.004],[119774.9,1.462]]]
["binance-futures","BTCUSDT",1752537620837,[[119772.3,2.259],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,14.591],[119772.5,0.202],[119772.6,0.002],[119773.6,0.004],[119774.9,1.462]]]
["binance-futures","BTCUSDT",1752537620888,[[119772.3,2.259],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,14.59],[119772.5,0.202],[119772.6,0.002],[119773.6,0.004],[119774.9,1.462]]]
["binance-futures","BTCUSDT",1752537620940,[[119772.3,2.259],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,14.603],[119772.5,0.202],[119772.6,0.002],[119773.6,0.004],[119774.9,1.462]]]
["binance-futures","BTCUSDT",1752537620988,[[119772.3,2.177],[119772.2,0.002],[119772.1,0.014],[119770.1,0.073],[119769.9,0.008]],[[119772.4,14.603],[119772.5,0.202],[119772.6,0.002],[119773.6,0.004],[119774.9,1.462]]]
["binance-futures","BTCUSDT",1752537621044,[[119772.3,2.177],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.603],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.9,1.462]]]
["binance-futures","BTCUSDT",1752537621098,[[119772.3,2.024],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.764],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.7,0.002]]]
["binance-futures","BTCUSDT",1752537621148,[[119772.3,2.024],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.692],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.8,0.004]]]
["binance-futures","BTCUSDT",1752537621251,[[119772.3,2.024],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.697],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.8,0.004]]]
["binance-futures","BTCUSDT",1752537621305,[[119772.3,2.272],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.018],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.8,0.004]]]
["binance-futures","BTCUSDT",1752537621359,[[119772.3,2.272],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.018],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.7,0.002]]]
["binance-futures","BTCUSDT",1752537621410,[[119772.3,2.273],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.018],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.8,0.006]]]
["binance-futures","BTCUSDT",1752537621461,[[119772.3,2.271],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.017],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.8,0.006]]]
["binance-futures","BTCUSDT",1752537621511,[[119772.3,2.271],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.02],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.8,0.006]]]
["binance-futures","BTCUSDT",1752537621618,[[119772.3,2.213],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.021],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.8,0.006]]]
["binance-futures","BTCUSDT",1752537621668,[[119772.3,1.963],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.021],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.8,0.006]]]
["binance-futures","BTCUSDT",1752537621722,[[119772.3,1.962],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.021],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.2,0.006]]]
["binance-futures","BTCUSDT",1752537621772,[[119772.3,1.521],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.021],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.2,0.006]]]
["binance-futures","BTCUSDT",1752537621824,[[119772.3,1.521],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.021],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.2,0.006]]]
["binance-futures","BTCUSDT",1752537621865,[[119772.3,1.521],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.021],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.2,0.006]]]
["binance-futures","BTCUSDT",1752537621928,[[119772.3,1.521],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.096],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.2,0.006]]]
["binance-futures","BTCUSDT",1752537621981,[[119772.3,1.646],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.023],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.2,0.006]]]
["binance-futures","BTCUSDT",1752537622023,[[119772.3,1.331],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.096],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622083,[[119772.3,1.548],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.023],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622139,[[119772.3,1.546],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.096],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622189,[[119772.3,1.956],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,14.023],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622245,[[119772.3,1.956],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.361],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622294,[[119772.3,1.956],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.369],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622348,[[119772.3,1.954],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.369],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622401,[[119772.3,1.954],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.368],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622451,[[119772.3,1.955],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.367],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622501,[[119772.3,1.959],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.367],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622554,[[119772.3,1.518],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.397],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622606,[[119772.3,1.621],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.47],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622655,[[119772.3,1.621],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.397],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622706,[[119772.3,1.937],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.396],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622816,[[119772.3,1.852],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.396],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622920,[[119772.3,1.251],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.469],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537622970,[[119772.3,1.156],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.469],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623023,[[119772.3,0.85],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.469],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623128,[[119772.3,1.005],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.469],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623178,[[119772.3,1.005],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.574],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623228,[[119772.3,1.901],[119772.2,0.002],[119772.1,0.014],[119770.8,0.092],[119770.1,0.073]],[[119772.4,13.501],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623285,[[119772.3,1.917],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.502],[119772.5,0.209],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623336,[[119772.3,0.024],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,17.672],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623387,[[119772.3,1.072],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.573],[119772.5,0.215],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623438,[[119772.3,1.068],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.573],[119772.5,0.215],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623490,[[119772.3,1.824],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.575],[119772.5,0.219],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623542,[[119772.3,1.872],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623593,[[119772.3,1.874],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623646,[[119772.3,1.559],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623695,[[119772.3,1.874],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623803,[[119772.3,1.183],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623846,[[119772.3,1.132],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623906,[[119772.3,1.949],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119770.8,0.092]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537623954,[[119772.3,1.288],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624009,[[119772.3,1.949],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119750.7,0.266]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624059,[[119772.3,1.949],[119772.2,0.002],[119772.1,0.014],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624110,[[119772.3,1.949],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.561],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624266,[[119772.3,1.949],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.566],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624320,[[119772.3,1.867],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.566],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624423,[[119772.3,0.915],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.639],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624474,[[119772.3,1.07],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.566],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624522,[[119772.3,1.551],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.566],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624578,[[119772.3,1.55],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.566],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624627,[[119772.3,1.235],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.568],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624681,[[119772.3,1.548],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.568],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624735,[[119772.3,1.083],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.713],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624888,[[119772.3,0.888],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.713],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624944,[[119772.3,1.089],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.517],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537624993,[[119772.3,1.621],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.443],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625041,[[119772.3,1.693],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.443],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625101,[[119772.3,1.692],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.377],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625152,[[119772.3,1.693],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.377],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625205,[[119772.3,1.474],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.377],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625255,[[119772.3,1.703],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.385],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625307,[[119772.3,1.704],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,13.391],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625359,[[119772.3,1.672],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.131],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625462,[[119772.3,1.673],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.134],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625515,[[119772.3,1.454],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.163],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625568,[[119772.3,1.673],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.163],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625675,[[119772.3,1.615],[119772.2,0.002],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.163],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625722,[[119772.3,1.614],[119772.2,0.003],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.165],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625781,[[119772.3,1.614],[119772.2,0.003],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.167],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625825,[[119772.3,1.066],[119772.2,0.003],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.239],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625883,[[119772.3,1.487],[119772.2,0.003],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.239],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625937,[[119772.3,1.487],[119772.2,0.003],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.166],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537625988,[[119772.3,0.108],[119772.2,0.004],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.239],[119772.5,0.213],[119772.6,0.002],[119773.6,0.004],[119774.0,0.003]]]
["binance-futures","BTCUSDT",1752537626039,[[119772.3,1.039],[119772.2,0.004],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.309],[119772.5,0.217],[119772.6,0.002],[119773.6,0.004],[119774.0,0.005]]]
["binance-futures","BTCUSDT",1752537626082,[[119772.3,0.108],[119772.2,0.004],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.309],[119772.5,0.219],[119772.6,0.002],[119773.6,0.004],[119774.0,0.005]]]
["binance-futures","BTCUSDT",1752537626142,[[119772.3,0.106],[119772.2,0.005],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.308],[119772.5,0.219],[119772.6,0.002],[119773.6,0.004],[119773.9,0.006]]]
["binance-futures","BTCUSDT",1752537626195,[[119772.3,0.026],[119772.2,0.005],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,17.812],[119772.5,0.217],[119772.6,0.002],[119773.6,0.004],[119773.9,0.006]]]
["binance-futures","BTCUSDT",1752537626241,[[119772.3,0.109],[119772.2,0.005],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.306],[119772.5,0.383],[119772.6,0.002],[119773.1,0.002],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537626299,[[119772.3,0.109],[119772.2,0.005],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.914],[119772.5,0.383],[119772.6,0.002],[119773.1,0.002],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537626348,[[119772.3,0.109],[119772.2,0.005],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.918],[119772.5,0.383],[119772.6,0.002],[119773.1,0.002],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537626401,[[119772.3,0.111],[119772.2,0.005],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.918],[119772.5,0.383],[119772.6,0.002],[119773.1,0.002],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537626454,[[119772.3,0.112],[119772.2,0.005],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.918],[119772.5,0.383],[119772.6,0.002],[119773.1,0.002],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537626509,[[119772.3,0.112],[119772.2,0.005],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.82],[119772.5,0.383],[119772.6,0.002],[119773.1,0.002],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537626563,[[119772.3,0.113],[119772.2,0.005],[119772.1,0.017],[119771.4,0.002],[119771.2,0.104]],[[119772.4,14.82],[119772.5,0.383],[119772.6,0.002],[119773.1,0.002],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537626616,[[119771.2,1.084]],[[119771.3,16.532],[119771.4,0.006],[119772.1,0.416],[119772.2,0.026],[119772.3,1.76]]]
["binance-futures","BTCUSDT",1752537626665,[[119771.2,1.446],[119766.6,0.01],[119760.3,0.004],[119760.2,0.504],[119758.0,0.003]],[[119771.3,16.056],[119771.4,0.043],[119772.0,0.002],[119772.1,0.416],[119772.2,0.026]]]
["binance-futures","BTCUSDT",1752537626719,[[119771.2,0.198],[119766.6,0.01],[119765.0,0.002],[119764.9,1.043],[119763.6,0.336]],[[119771.3,16.017],[119771.4,0.2],[119772.0,0.002],[119772.1,0.416],[119772.3,0.002]]]
["binance-futures","BTCUSDT",1752537626767,[[119771.2,0.114],[119766.6,0.01],[119765.1,0.002],[119765.0,0.315],[119764.9,1.043]],[[119771.3,15.451],[119771.4,0.2],[119772.0,0.002],[119772.1,0.416],[119772.3,0.002]]]
["binance-futures","BTCUSDT",1752537626821,[[119771.2,0.2],[119766.6,0.01],[119765.0,0.002],[119764.9,1.043]],[[119771.3,15.472],[119771.4,0.2],[119772.0,0.002],[119772.1,0.416],[119772.3,0.002]]]
["binance-futures","BTCUSDT",1752537626873,[[119771.2,0.2],[119766.6,0.01],[119765.0,0.26],[119764.9,1.043],[119755.0,0.004]],[[119771.3,15.472],[119771.4,0.2],[119772.0,0.002],[119772.1,0.416],[119772.3,0.002]]]
["binance-futures","BTCUSDT",1752537626925,[[119771.2,0.2],[119766.6,0.01],[119765.0,0.258],[119762.8,1.083],[119755.0,0.004]],[[119771.3,15.341],[119771.4,0.2],[119772.0,0.002],[119772.1,0.416],[119772.3,0.002]]]
["binance-futures","BTCUSDT",1752537626978,[[119771.2,0.099],[119766.6,0.01],[119766.3,0.055],[119765.0,0.258],[119762.9,0.004]],[[119771.3,16.22],[119771.4,0.202],[119772.0,0.002],[119772.1,0.416],[119772.3,0.002]]]
["binance-futures","BTCUSDT",1752537627026,[[119770.0,2.283],[119769.9,0.009],[119768.9,0.022],[119766.6,0.01],[119766.5,0.002]],[[119770.1,13.221],[119770.2,0.072],[119770.3,0.002],[119771.1,0.002],[119771.2,0.364]]]
["binance-futures","BTCUSDT",1752537627082,[[119770.0,2.246],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,13.249],[119770.2,0.076],[119770.3,0.002],[119771.1,0.002],[119771.2,0.364]]]
["binance-futures","BTCUSDT",1752537627130,[[119770.0,2.127],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,13.313],[119770.2,0.231],[119770.3,0.002],[119771.0,0.002],[119771.1,0.391]]]
["binance-futures","BTCUSDT",1752537627183,[[119770.0,2.129],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,14.713],[119770.2,0.233],[119770.3,0.002],[119771.1,0.002],[119771.3,1.251]]]
["binance-futures","BTCUSDT",1752537627236,[[119770.0,2.129],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,14.721],[119770.2,0.231],[119770.3,0.002],[119771.1,0.002],[119771.3,1.184]]]
["binance-futures","BTCUSDT",1752537627287,[[119770.0,2.138],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,15.391],[119770.2,0.231],[119770.3,0.002],[119771.1,0.002],[119771.3,1.183]]]
["binance-futures","BTCUSDT",1752537627339,[[119770.0,2.138],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,15.421],[119770.2,0.231],[119770.3,0.002],[119771.1,0.002],[119771.3,1.151]]]
["binance-futures","BTCUSDT",1752537627390,[[119770.0,2.222],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,15.421],[119770.2,0.231],[119770.3,0.002],[119771.1,0.002],[119771.3,1.151]]]
["binance-futures","BTCUSDT",1752537627443,[[119770.0,2.221],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,15.423],[119770.2,0.245],[119770.3,0.002],[119771.1,0.002],[119771.2,0.553]]]
["binance-futures","BTCUSDT",1752537627494,[[119770.0,2.221],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,15.428],[119770.2,0.245],[119770.3,0.002],[119771.1,0.002],[119771.2,0.553]]]
["binance-futures","BTCUSDT",1752537627547,[[119770.0,2.219],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,15.428],[119770.2,0.245],[119770.3,0.002],[119771.1,0.002],[119771.2,0.553]]]
["binance-futures","BTCUSDT",1752537627601,[[119770.0,2.219],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,15.43],[119770.2,0.245],[119770.3,0.002],[119771.1,0.002],[119771.2,0.553]]]
["binance-futures","BTCUSDT",1752537627706,[[119770.0,2.052],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,15.43],[119770.2,0.245],[119770.3,0.002],[119771.1,0.002],[119771.2,0.543]]]
["binance-futures","BTCUSDT",1752537627760,[[119770.0,3.501],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,13.956],[119770.2,0.241],[119770.3,0.002],[119771.1,0.002],[119771.2,0.193]]]
["binance-futures","BTCUSDT",1752537627811,[[119770.0,3.501],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,13.958],[119770.2,0.241],[119770.3,0.002],[119771.2,0.193],[119772.4,1.993]]]
["binance-futures","BTCUSDT",1752537627864,[[119770.0,3.597],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,13.958],[119770.2,0.241],[119770.3,0.002],[119771.2,0.193],[119772.4,1.993]]]
["binance-futures","BTCUSDT",1752537627916,[[119770.0,3.702],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,13.858],[119770.2,0.241],[119770.3,0.002],[119771.2,0.193],[119772.4,1.993]]]
["binance-futures","BTCUSDT",1752537627964,[[119770.0,3.703],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,13.653],[119770.2,0.241],[119770.3,0.002],[119771.2,0.193],[119771.3,1.13]]]
["binance-futures","BTCUSDT",1752537628128,[[119770.0,3.703],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,13.698],[119770.2,0.241],[119770.3,0.002],[119771.2,0.193],[119771.3,1.003]]]
["binance-futures","BTCUSDT",1752537628183,[[119770.0,3.696],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.331],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,1.003]]]
["binance-futures","BTCUSDT",1752537628229,[[119770.0,3.696],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.334],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,1.003]]]
["binance-futures","BTCUSDT",1752537628282,[[119770.0,3.696],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.332],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,1.003]]]
["binance-futures","BTCUSDT",1752537628341,[[119770.0,3.696],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.023],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,1.003]]]
["binance-futures","BTCUSDT",1752537628389,[[119770.0,3.698],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.023],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,1.003]]]
["binance-futures","BTCUSDT",1752537628497,[[119770.0,3.701],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.023],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,1.003]]]
["binance-futures","BTCUSDT",1752537628549,[[119770.0,3.701],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.044],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,1.003]]]
["binance-futures","BTCUSDT",1752537628650,[[119770.0,3.701],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.05],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,1.003]]]
["binance-futures","BTCUSDT",1752537628801,[[119770.0,3.701],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.05],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537628911,[[119770.0,3.595],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.05],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537628961,[[119770.0,2.384],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.05],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629013,[[119770.0,3.278],[119769.9,0.009],[119768.9,0.022],[119767.7,0.101],[119766.6,0.01]],[[119770.1,12.05],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629069,[[119770.0,3.188],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.05],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629172,[[119770.0,3.294],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.05],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629278,[[119770.0,3.189],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.05],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629330,[[119770.0,3.189],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.05],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629381,[[119770.0,3.189],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.036],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629538,[[119770.0,2.245],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.036],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629641,[[119770.0,3.094],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.036],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629693,[[119770.0,3.094],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.036],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629744,[[119770.0,3.189],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.055],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629801,[[119770.0,3.295],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.055],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629905,[[119770.0,3.189],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.101]],[[119770.1,12.055],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537629953,[[119770.0,3.295],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.004]],[[119770.1,12.056],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.563]]]
["binance-futures","BTCUSDT",1752537630010,[[119770.0,3.276],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119767.7,0.004]],[[119770.1,12.056],[119770.2,0.28],[119770.3,0.002],[119771.1,0.002],[119771.2,0.582]]]
["binance-futures","BTCUSDT",1752537630058,[[119770.0,3.276],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.056],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119774.8,0.004]]]
["binance-futures","BTCUSDT",1752537630108,[[119770.0,3.275],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.056],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630161,[[119770.0,3.18],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.056],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630210,[[119770.0,3.024],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.056],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630268,[[119770.0,2.046],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.056],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630319,[[119770.0,2.046],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.137],[119770.2,0.286],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630372,[[119770.0,2.025],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.137],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630422,[[119770.0,1.941],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.137],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630478,[[119770.0,1.938],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.144],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630532,[[119770.0,1.938],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.146],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630582,[[119770.0,2.022],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.146],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630636,[[119770.0,2.916],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.146],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630687,[[119770.0,3.072],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.144],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630741,[[119770.0,3.117],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.144],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630792,[[119770.0,3.011],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.144],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630842,[[119770.0,3.167],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.144],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537630946,[[119770.0,3.167],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.162],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631004,[[119770.0,3.011],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.162],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631048,[[119770.0,3.01],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.162],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631161,[[119770.0,2.021],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.162],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631264,[[119770.0,1.935],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,13.697],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631315,[[119770.0,1.935],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,13.892],[119770.2,0.286],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631364,[[119770.0,2.021],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,13.894],[119770.2,0.286],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631420,[[119770.0,2.019],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.377],[119770.2,0.29],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631471,[[119770.0,2.019],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.377],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631525,[[119770.0,2.019],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.386],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631730,[[119770.0,2.019],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.389],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631836,[[119770.0,2.913],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.389],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537631992,[[119770.0,2.019],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.389],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632042,[[119770.0,2.023],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.358],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632082,[[119770.0,1.934],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.358],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632148,[[119770.0,2.912],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.351],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632202,[[119770.0,2.907],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.351],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632249,[[119770.0,3.004],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.351],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632303,[[119770.0,3.11],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.351],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632358,[[119770.0,3.16],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.348],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632411,[[119770.0,3.16],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.35],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632461,[[119770.0,3.16],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.278],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632516,[[119770.0,3.103],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.528],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632566,[[119770.0,3.107],[119769.9,0.009],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.528],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632727,[[119770.0,3.107],[119769.9,0.013],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.528],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632778,[[119770.0,3.105],[119769.9,0.013],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.529],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632825,[[119770.0,3.105],[119769.9,0.013],[119768.9,0.022],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.537],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632935,[[119770.0,3.08],[119769.9,0.013],[119768.9,0.073],[119768.8,0.217],[119768.3,0.093]],[[119770.1,12.47],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537632981,[[119770.0,3.08],[119769.9,0.013],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.47],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633039,[[119770.0,3.08],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.521],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633245,[[119770.0,3.08],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.518],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633298,[[119770.0,3.08],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633352,[[119770.0,3.078],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.103],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633404,[[119770.0,3.076],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.103],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633501,[[119770.0,3.076],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.102],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633561,[[119770.0,3.08],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633613,[[119770.0,2.974],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633661,[[119770.0,2.924],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.28],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633717,[[119770.0,1.935],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633765,[[119770.0,1.935],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633819,[[119770.0,2.827],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633872,[[119770.0,2.827],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.284],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633922,[[119770.0,2.922],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537633974,[[119770.0,3.078],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634022,[[119770.0,3.08],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.104],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634128,[[119770.0,3.074],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.824],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634182,[[119770.0,3.071],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,11.941],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634236,[[119770.0,3.071],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,11.942],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634282,[[119770.0,3.071],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.233],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634339,[[119770.0,2.915],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.238],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634444,[[119770.0,2.818],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.238],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634484,[[119770.0,2.824],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.236],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634542,[[119770.0,2.824],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.273],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634600,[[119770.0,1.908],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.273],[119770.2,0.278],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634651,[[119770.0,1.908],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,12.273],[119770.2,0.282],[119770.3,0.002],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634755,[[119770.0,1.823],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.903],[119770.2,0.288],[119770.3,0.004],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634809,[[119770.0,1.823],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,13.903],[119770.2,0.29],[119770.3,0.004],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634861,[[119770.0,1.823],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,14.643],[119770.2,0.288],[119770.3,0.004],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634914,[[119770.0,1.823],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,14.645],[119770.2,0.288],[119770.3,0.004],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537634965,[[119770.0,1.822],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,14.645],[119770.2,0.288],[119770.3,0.004],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537635019,[[119770.0,1.822],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,14.803],[119770.2,0.131],[119770.3,0.004],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537635122,[[119770.0,1.81],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,14.837],[119770.2,0.131],[119770.3,0.004],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537635172,[[119770.0,1.81],[119769.9,0.013],[119769.0,0.096],[119768.9,0.022],[119768.8,0.217]],[[119770.1,14.881],[119770.2,0.131],[119770.3,0.004],[119771.2,0.193],[119771.3,0.562]]]
["binance-futures","BTCUSDT",1752537635227,[],[[119765.3,15.524],[119765.5,3.502],[119766.1,1.443],[119766.4,0.002],[119766.5,0.002]]]
["binance-futures","BTCUSDT",1752537635277,[[119765.2,0.072],[119765.1,0.057],[119763.6,0.001],[119762.8,0.042],[119761.4,0.02]],[[119765.3,14.501],[119765.4,0.045],[119765.5,0.813],[119766.4,0.002],[119766.5,0.002]]]
["binance-futures","BTCUSDT",1752537635329,[[119765.2,0.072],[119765.1,0.002],[119763.6,0.001],[119762.8,0.042],[119761.4,0.02]],[[119765.3,16.095],[119765.4,0.211],[119765.5,0.813],[119766.4,0.002],[119766.5,0.002]]]
["binance-futures","BTCUSDT",1752537635379,[[119762.8,0.004],[119761.6,0.004]],[[119762.9,11.881],[119763.0,2.032],[119763.2,3.293],[119763.3,23.263],[119763.4,6.142]]]
["binance-futures","BTCUSDT",1752537635430,[[119761.6,0.004],[119760.4,0.002],[119760.2,0.07],[119757.3,0.006],[119757.0,0.007]],[[119762.0,21.302],[119762.1,0.006],[119762.2,0.35],[119762.3,0.357],[119762.4,0.002]]]
["binance-futures","BTCUSDT",1752537635481,[[119760.2,0.541],[119760.1,0.002],[119760.0,0.033],[119759.2,0.002],[119758.0,0.004]],[[119760.3,15.954],[119760.4,0.006],[119760.5,0.079],[119761.0,0.001],[119761.5,0.004]]]
["binance-futures","BTCUSDT",1752537635532,[[119760.2,0.187],[119760.1,0.002],[119760.0,0.033],[119759.2,0.002],[119758.0,0.004]],[[119760.3,16.565],[119760.4,0.006],[119760.5,0.078],[119761.5,0.004],[119761.6,0.327]]]
["binance-futures","BTCUSDT",1752537635584,[[119760.2,0.105],[119760.1,0.002],[119760.0,0.033],[119759.2,0.002],[119758.0,0.004]],[[119760.3,17.068],[119760.4,0.01],[119760.5,0.078],[119761.5,0.006],[119761.6,0.327]]]
["binance-futures","BTCUSDT",1752537635633,[[119760.2,0.106],[119760.1,0.002],[119760.0,0.033],[119759.2,0.002],[119758.0,0.004]],[[119760.3,17.265],[119760.4,0.01],[119760.5,0.078],[119761.5,0.006],[119761.6,0.329]]]
["binance-futures","BTCUSDT",1752537635684,[[119760.2,0.106],[119760.1,0.002],[119760.0,0.033],[119759.2,0.002],[119758.0,0.004]],[[119760.3,17.267],[119760.4,0.01],[119760.5,0.078],[119761.5,0.006],[119761.6,0.327]]]
["binance-futures","BTCUSDT",1752537635738,[[119760.2,0.075],[119760.1,0.002],[119760.0,0.033],[119759.2,0.002],[119758.0,0.004]],[[119760.3,18.428],[119760.4,0.016],[119760.5,0.078],[119761.5,0.006],[119761.6,0.327]]]
["binance-futures","BTCUSDT",1752537635789,[[119760.2,0.075],[119760.1,0.002],[119760.0,0.033],[119759.2,0.002],[119758.0,0.004]],[[119760.3,18.253],[119760.4,0.016],[119760.5,0.078],[119761.5,0.006],[119761.6,0.327]]]
["binance-futures","BTCUSDT",1752537635840,[[119760.2,0.159],[119760.1,0.002],[119760.0,0.033],[119759.2,0.002],[119758.0,0.004]],[[119760.3,17.387],[119760.4,0.03],[119760.5,0.078],[119761.5,0.006],[119761.6,0.327]]]
["binance-futures","BTCUSDT",1752537635890,[[119760.2,0.159],[119760.1,0.002],[119760.0,0.033],[119759.2,0.002],[119758.0,0.004]],[[119760.3,17.589],[119760.4,0.03],[119760.5,0.078],[119761.5,0.006],[119761.6,0.327]]]
["binance-futures","BTCUSDT",1752537635943,[[119760.2,0.073],[119760.1,0.002],[119760.0,0.033],[119759.2,0.002],[119758.0,0.004]],[[119760.3,20.574],[119760.4,0.03],[119760.5,0.078],[119761.4,0.231],[119761.5,0.006]]]
["binance-futures","BTCUSDT",1752537635994,[],[[119756.4,19.625],[119756.5,0.004],[119756.7,0.006],[119756.9,0.782],[119757.4,1.304]]]
["binance-futures","BTCUSDT",1752537636046,[[119755.2,0.074],[119751.2,0.002],[119751.1,0.005],[119751.0,0.073],[119750.8,0.002]],[[119755.3,23.384],[119755.5,0.004],[119756.1,0.2],[119756.3,7.472],[119756.4,4.902]]]
["binance-futures","BTCUSDT",1752537636096,[[119755.2,0.068],[119751.2,0.002],[119751.1,0.037],[119751.0,0.073],[119750.8,0.002]],[[119755.3,17.98],[119755.4,0.004],[119755.5,0.002],[119756.3,0.097],[119756.4,4.727]]]
["binance-futures","BTCUSDT",1752537636149,[[119755.2,0.051],[119751.8,0.002],[119751.2,0.002],[119751.1,0.037],[119751.0,0.073]],[[119755.3,17.614],[119755.4,0.008],[119755.5,0.002],[119756.3,0.097],[119756.4,4.691]]]
["binance-futures","BTCUSDT",1752537636199,[[119752.2,0.466],[119751.1,0.032],[119751.0,0.073]],[[119752.3,16.372],[119752.4,0.004],[119752.5,2.662],[119752.6,2.61],[119752.9,0.005]]]
["binance-futures","BTCUSDT",1752537636250,[[119752.2,0.468],[119751.1,0.032],[119751.0,0.073],[119746.8,0.002],[119746.7,0.044]],[[119752.3,16.953],[119752.4,0.012],[119752.5,0.904],[119752.6,0.852],[119752.9,0.005]]]
["binance-futures","BTCUSDT",1752537636303,[[119751.1,0.036],[119751.0,0.073],[119747.0,0.05],[119746.8,0.002]],[[119751.2,20.026],[119751.9,0.002],[119752.2,0.444],[119752.3,2.342],[119752.4,0.006]]]
["binance-futures","BTCUSDT",1752537636356,[[119751.1,1.32],[119751.0,0.075],[119747.3,0.055],[119747.0,0.005],[119746.8,0.002]],[[119751.2,17.692],[119751.3,0.01],[119751.9,0.002],[119752.2,0.094],[119752.3,1.95]]]
["binance-futures","BTCUSDT",1752537636407,[[119751.1,1.404],[119751.0,0.076],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.883],[119751.3,0.01],[119751.9,0.002],[119752.2,0.283],[119752.3,1.952]]]
["binance-futures","BTCUSDT",1752537636454,[[119751.1,1.871],[119751.0,0.076],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.706],[119751.3,0.01],[119751.9,0.002],[119752.2,0.283],[119752.3,1.908]]]
["binance-futures","BTCUSDT",1752537636508,[[119751.1,1.873],[119751.0,0.076],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.712],[119751.3,0.01],[119751.9,0.002],[119752.2,0.283],[119752.3,1.597]]]
["binance-futures","BTCUSDT",1752537636561,[[119751.1,1.556],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.443],[119751.3,0.01],[119751.9,0.002],[119752.2,0.283],[119752.3,1.569]]]
["binance-futures","BTCUSDT",1752537636612,[[119751.1,1.013],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.771],[119751.3,0.01],[119751.9,0.002],[119752.2,0.283],[119752.3,1.569]]]
["binance-futures","BTCUSDT",1752537636661,[[119751.1,1.052],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.773],[119751.3,0.01],[119751.9,0.002],[119752.2,0.283],[119752.3,1.569]]]
["binance-futures","BTCUSDT",1752537636717,[[119751.1,1.054],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.779],[119751.3,0.01],[119751.9,0.002],[119752.2,0.283],[119752.3,1.556]]]
["binance-futures","BTCUSDT",1752537636768,[[119751.1,1.052],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.916],[119751.3,0.051],[119751.4,0.002],[119751.9,0.002],[119752.2,0.283]]]
["binance-futures","BTCUSDT",1752537636820,[[119751.1,1.052],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.917],[119751.3,0.051],[119751.4,0.002],[119751.9,0.002],[119752.2,0.283]]]
["binance-futures","BTCUSDT",1752537636871,[[119751.1,1.054],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.917],[119751.3,0.065],[119751.4,0.002],[119751.9,0.002],[119752.2,0.283]]]
["binance-futures","BTCUSDT",1752537636925,[[119751.1,1.054],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.937],[119751.3,0.065],[119751.4,0.002],[119751.9,0.002],[119752.2,0.283]]]
["binance-futures","BTCUSDT",1752537636974,[[119751.1,1.054],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.937],[119751.3,0.065],[119751.4,0.002],[119751.9,0.002],[119752.2,0.283]]]
["binance-futures","BTCUSDT",1752537637029,[[119751.1,1.054],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.937],[119751.3,0.065],[119751.4,0.002],[119751.9,0.002],[119752.0,0.002]]]
["binance-futures","BTCUSDT",1752537637078,[[119751.1,1.054],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.937],[119751.3,0.065],[119751.4,0.002],[119751.9,0.002],[119756.3,0.095]]]
["binance-futures","BTCUSDT",1752537637132,[[119751.1,1.052],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.937],[119751.3,0.065],[119751.4,0.002],[119751.9,0.002],[119756.3,0.095]]]
["binance-futures","BTCUSDT",1752537637238,[[119751.1,0.16],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.943],[119751.3,0.065],[119751.4,0.002],[119751.9,0.002],[119756.3,0.095]]]
["binance-futures","BTCUSDT",1752537637283,[[119751.1,0.16],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.943],[119751.3,0.065],[119751.4,0.002],[119751.9,0.002],[119756.3,0.095]]]
["binance-futures","BTCUSDT",1752537637345,[[119751.1,0.162],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,18.96],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537637398,[[119751.1,0.031],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,20.717],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537637449,[[119751.1,0.031],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,21.59],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537637501,[[119751.1,0.535],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,19.01],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537637551,[[119751.1,1.751],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.49],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537637602,[[119751.1,1.647],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.506],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537637652,[[119751.1,1.753],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.506],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537637758,[[119751.1,1.866],[119751.0,0.077],[119748.2,0.002],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.288],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537637810,[[119751.1,1.866],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.288],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537637865,[[119751.1,1.972],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.298],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537637966,[[119751.1,1.753],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.298],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638021,[[119751.1,1.548],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.298],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638075,[[119751.1,1.391],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.298],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638122,[[119751.1,1.391],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.298],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638178,[[119751.1,1.394],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.296],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638227,[[119751.1,1.523],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.296],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638279,[[119751.1,1.848],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,16.378],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638330,[[119751.1,1.502],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,16.506],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638381,[[119751.1,1.5],[119751.0,0.077],[119748.2,0.008],[119747.3,0.055],[119747.0,0.005]],[[119751.2,16.506],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638432,[[119751.1,1.16],[119751.0,0.077],[119748.2,0.016],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.246],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638482,[[119751.1,1.85],[119751.0,0.077],[119748.2,0.016],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.246],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638541,[[119751.1,1.744],[119751.0,0.077],[119748.2,0.016],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.246],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638581,[[119751.1,1.852],[119751.0,0.077],[119748.2,0.016],[119747.3,0.055],[119747.0,0.005]],[[119751.2,17.173],[119751.3,0.065],[119751.4,0.002],[119751.8,0.002],[119751.9,0.002]]]
["binance-futures","BTCUSDT",1752537638648,[[119751.0,0.079],[119748.2,0.016],[119747.3,0.055],[119747.0,0.005]],[[119751.1,14.876],[119751.2,2.557],[119751.3,0.028],[119751.4,0.004],[119751.8,0.002]]]
["binance-futures","BTCUSDT",1752537638696,[[119751.0,0.081],[119748.2,0.016],[119747.3,0.055],[119747.0,0.005],[119740.2,0.767]],[[119751.1,15.869],[119751.2,2.417],[119751.3,0.028],[119751.4,0.002],[119751.8,0.002]]]
["binance-futures","BTCUSDT",1752537638751,[[119750.3,1.767],[119750.2,0.002],[119748.2,0.016],[119747.0,0.005],[119745.6,0.003]],[[119750.4,14.522],[119750.5,0.006],[119750.7,0.002],[119751.0,0.094],[119751.1,0.241]]]
["binance-futures","BTCUSDT",1752537638802,[[119750.3,1.451],[119750.2,0.002],[119748.2,0.016],[119747.0,0.005],[119745.6,0.003]],[[119750.4,13.838],[119750.5,0.006],[119750.7,0.002],[119751.1,0.156],[119751.2,2.282]]]
["binance-futures","BTCUSDT",1752537638856,[[119750.3,2.171],[119750.2,0.002],[119748.2,0.016],[119747.0,0.005],[119745.6,0.003]],[[119750.4,13.966],[119750.5,0.006],[119750.7,0.002],[119751.1,0.156],[119751.2,2.187]]]
["binance-futures","BTCUSDT",1752537638907,[[119750.3,0.064],[119750.2,0.002],[119748.2,0.016],[119747.0,0.005],[119745.6,0.003]],[[119750.4,16.672],[119750.5,0.006],[119750.7,0.002],[119751.1,0.156],[119751.2,1.988]]]
["binance-futures","BTCUSDT",1752537638959,[[119750.3,0.066],[119750.2,0.002],[119748.2,0.016],[119747.0,0.005],[119745.6,0.003]],[[119750.4,16.704],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,1.964]]]
["binance-futures","BTCUSDT",1752537639009,[[119750.3,1.533],[119750.2,0.002],[119748.2,0.016],[119747.0,0.005],[119745.6,0.003]],[[119750.4,12.846],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,1.948]]]
["binance-futures","BTCUSDT",1752537639063,[[119750.3,1.083],[119750.2,0.002],[119748.2,0.016],[119747.0,0.031],[119746.9,0.055]],[[119750.4,12.93],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,1.948]]]
["binance-futures","BTCUSDT",1752537639113,[[119750.3,1.083],[119750.2,0.002],[119748.2,0.016],[119747.0,0.031],[119746.9,0.055]],[[119750.4,13.182],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,1.7]]]
["binance-futures","BTCUSDT",1752537639165,[[119750.3,1.083],[119750.2,0.002],[119748.2,0.016],[119747.0,0.031],[119746.9,0.055]],[[119750.4,13.184],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,1.7]]]
["binance-futures","BTCUSDT",1752537639218,[[119750.3,1.9],[119750.2,0.002],[119748.2,0.016],[119747.0,0.031],[119746.9,0.055]],[[119750.4,11.288],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,1.696]]]
["binance-futures","BTCUSDT",1752537639322,[[119750.3,5.897],[119750.2,0.002],[119748.2,0.016],[119747.0,0.031],[119746.9,0.055]],[[119750.4,5.26],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,0.916]]]
["binance-futures","BTCUSDT",1752537639374,[[119750.3,6.213],[119750.2,0.002],[119748.2,0.016],[119747.0,0.031],[119746.9,0.055]],[[119750.4,5.049],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,0.916]]]
["binance-futures","BTCUSDT",1752537639475,[[119750.3,6.213],[119750.2,0.004],[119750.1,0.306],[119748.2,0.016],[119747.0,0.031]],[[119750.4,5.049],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,0.916]]]
["binance-futures","BTCUSDT",1752537639529,[[119750.3,6.252],[119750.2,0.004],[119750.1,0.306],[119748.2,0.016],[119747.0,0.031]],[[119750.4,5.049],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,0.916]]]
["binance-futures","BTCUSDT",1752537639581,[[119750.3,6.25],[119750.2,0.004],[119750.1,0.306],[119748.2,0.016],[119747.0,0.031]],[[119750.4,5.049],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,0.916]]]
["binance-futures","BTCUSDT",1752537639632,[[119750.3,6.239],[119750.2,0.004],[119750.1,0.306],[119748.2,0.016],[119747.0,0.031]],[[119750.4,5.053],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,0.916]]]
["binance-futures","BTCUSDT",1752537639682,[[119750.3,6.231],[119750.2,0.004],[119750.1,0.306],[119748.2,0.016],[119747.0,0.031]],[[119750.4,5.053],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,0.916]]]
["binance-futures","BTCUSDT",1752537639738,[[119750.3,5.037],[119750.2,0.004],[119750.1,0.306],[119748.2,0.016],[119747.0,0.031]],[[119750.4,5.676],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,0.862]]]
["binance-futures","BTCUSDT",1752537639781,[[119750.3,5.032],[119750.2,0.004],[119750.1,0.306],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.214],[119750.5,0.006],[119750.7,0.002],[119751.1,0.144],[119751.2,0.857]]]
["binance-futures","BTCUSDT",1752537639841,[[119750.3,5.032],[119750.2,0.005],[119750.1,0.306],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.23],[119750.5,0.006],[119750.7,0.002],[119751.1,0.128],[119751.2,0.857]]]
["binance-futures","BTCUSDT",1752537639999,[[119750.3,5.032],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.233],[119750.5,0.006],[119750.7,0.002],[119751.1,0.128],[119751.2,0.857]]]
["binance-futures","BTCUSDT",1752537640052,[[119750.3,5.031],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.233],[119750.5,0.006],[119750.7,0.002],[119751.1,0.128],[119751.2,0.856]]]
["binance-futures","BTCUSDT",1752537640105,[[119750.3,5.031],[119750.2,0.005],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.233],[119750.5,0.006],[119750.7,0.002],[119751.1,0.128],[119751.2,0.856]]]
["binance-futures","BTCUSDT",1752537640158,[[119750.3,5.031],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.274],[119750.5,0.006],[119750.7,0.002],[119751.1,0.087],[119751.2,0.856]]]
["binance-futures","BTCUSDT",1752537640208,[[119750.3,5.781],[119750.2,0.006],[119750.1,0.302],[119748.2,0.016],[119747.0,0.031]],[[119750.4,5.545],[119750.5,0.043],[119750.7,0.002],[119751.1,0.006],[119751.2,0.819]]]
["binance-futures","BTCUSDT",1752537640262,[[119750.3,5.771],[119750.2,0.006],[119750.1,0.302],[119748.2,0.016],[119747.0,0.031]],[[119750.4,5.549],[119750.5,0.043],[119750.7,0.002],[119751.1,0.002],[119751.2,0.819]]]
["binance-futures","BTCUSDT",1752537640311,[[119750.3,5.771],[119750.2,0.006],[119750.1,0.302],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.131],[119750.5,0.043],[119750.7,0.002],[119751.1,0.002],[119751.2,0.819]]]
["binance-futures","BTCUSDT",1752537640365,[[119750.3,5.771],[119750.2,0.006],[119750.1,0.302],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.219],[119750.5,0.043],[119750.7,0.002],[119751.1,0.002],[119751.2,0.819]]]
["binance-futures","BTCUSDT",1752537640423,[[119750.3,5.771],[119750.2,0.006],[119750.1,0.302],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.21],[119750.5,0.043],[119750.7,0.002],[119751.1,0.002],[119751.2,0.819]]]
["binance-futures","BTCUSDT",1752537640479,[[119750.3,5.784],[119750.2,0.006],[119750.1,0.302],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.211],[119750.5,0.043],[119750.7,0.002],[119751.1,0.002],[119751.2,0.819]]]
["binance-futures","BTCUSDT",1752537640529,[[119750.3,5.784],[119750.2,0.006],[119750.1,0.302],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.209],[119750.5,0.043],[119750.7,0.002],[119751.1,0.002],[119751.2,0.819]]]
["binance-futures","BTCUSDT",1752537640584,[[119750.3,5.797],[119750.2,0.004],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.209],[119750.5,0.043],[119750.7,0.002],[119751.1,0.002],[119751.2,0.819]]]
["binance-futures","BTCUSDT",1752537640741,[[119750.3,5.547],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.297],[119750.5,0.043],[119750.7,0.002],[119751.1,0.002],[119751.2,0.819]]]
["binance-futures","BTCUSDT",1752537640794,[[119750.3,0.192],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,6.297],[119750.5,0.043],[119750.7,0.002],[119751.1,0.002],[119751.2,0.819]]]
["binance-futures","BTCUSDT",1752537640845,[[119750.3,0.194],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.037],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119752.0,0.002]]]
["binance-futures","BTCUSDT",1752537640899,[[119750.3,1.603],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.037],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119752.0,0.002]]]
["binance-futures","BTCUSDT",1752537640952,[[119750.3,0.422],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.037],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641001,[[119750.3,0.194],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.024],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641048,[[119750.3,0.194],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.132],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641106,[[119750.3,0.278],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.132],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641160,[[119750.3,0.422],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.129],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641208,[[119750.3,0.421],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.056],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641265,[[119750.3,0.277],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.638],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641317,[[119750.3,0.278],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.638],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641366,[[119750.3,0.194],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.712],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641422,[[119750.3,0.194],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.714],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641478,[[119750.3,0.194],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.713],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641530,[[119750.3,0.278],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.64],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641581,[[119750.3,0.191],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.715],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641636,[[119750.3,0.19],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.715],[119750.5,0.043],[119750.7,0.002],[119751.2,0.079],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641684,[[119750.3,0.19],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.716],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641742,[[119750.3,2.097],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.643],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641793,[[119750.3,2.097],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.555],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641889,[[119750.3,1.774],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.553],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537641941,[[119750.3,0.416],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.031]],[[119750.4,7.553],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642002,[[119750.3,0.415],[119750.2,0.003],[119750.1,0.002],[119748.2,0.016],[119747.0,0.005]],[[119750.4,7.617],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642046,[[119750.3,0.271],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,7.617],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642109,[[119750.3,0.411],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,7.604],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642162,[[119750.3,1.376],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.33],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642213,[[119750.3,1.351],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.33],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642264,[[119750.3,6.694],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.058],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642315,[[119750.3,6.729],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.659],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642365,[[119750.3,6.719],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.659],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642418,[[119750.3,6.719],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.658],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642467,[[119750.3,6.693],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.656],[119750.5,0.043],[119750.7,0.002],[119751.2,0.078],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642521,[[119750.3,6.693],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.656],[119750.5,0.043],[119750.7,0.002],[119751.2,0.081],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642573,[[119750.3,6.693],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.667],[119750.5,0.043],[119750.7,0.002],[119751.2,0.081],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642622,[[119750.3,6.693],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.707],[119750.5,0.043],[119750.7,0.002],[119751.2,0.081],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642682,[[119750.3,6.549],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.707],[119750.5,0.043],[119750.7,0.002],[119751.2,0.081],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642801,[[119750.3,6.249],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.707],[119750.5,0.043],[119750.7,0.002],[119751.2,0.081],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642852,[[119750.3,6.249],[119750.2,0.004],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.707],[119750.5,0.043],[119750.7,0.002],[119751.2,0.081],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642904,[[119750.3,0.2],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.868],[119750.5,0.043],[119750.7,0.002],[119751.2,0.081],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537642954,[[119750.3,0.2],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,6.868],[119750.5,0.043],[119750.7,0.002],[119751.2,0.03],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537643008,[[119750.3,0.094],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,7.74],[119750.5,0.043],[119750.7,0.002],[119751.2,0.03],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537643059,[[119750.3,0.092],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,7.789],[119750.5,0.043],[119750.7,0.002],[119751.2,0.03],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537643110,[[119750.3,0.094],[119750.2,0.003],[119750.1,0.002],[119748.6,0.058],[119748.2,0.016]],[[119750.4,7.791],[119750.5,0.043],[119750.7,0.002],[119751.2,0.03],[119751.8,0.006]]]
["binance-futures","BTCUSDT",1752537643161,[],[[119747.0,18.771],[119747.1,0.354],[119747.2,6.877],[119747.3,0.004],[119748.0,0.094]]]
["binance-futures","BTCUSDT",1752537643212,[[119746.9,0.319],[119741.9,0.007],[119741.2,0.002],[119740.5,0.005],[119740.4,0.097]],[[119747.0,18.124],[119747.1,0.208],[119747.2,3.619],[119747.3,0.004],[119747.6,0.002]]]
["binance-futures","BTCUSDT",1752537643265,[[119746.9,2.038],[119746.8,0.004],[119742.0,0.002],[119741.9,0.007],[119741.2,0.002]],[[119747.0,14.917],[119747.1,0.208],[119747.2,0.932],[119747.3,0.004],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537643315,[[119746.9,2.018],[119746.8,0.004],[119742.0,0.002],[119741.9,0.007],[119741.2,0.002]],[[119747.0,12.807],[119747.1,0.208],[119747.2,0.889],[119747.3,0.004],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537643369,[[119746.9,1.656],[119746.8,0.004],[119742.0,0.002],[119741.9,0.007],[119741.2,0.002]],[[119747.0,13.575],[119747.1,0.208],[119747.2,0.889],[119747.3,0.004],[119748.0,0.031]]]
["binance-futures","BTCUSDT",1752537643420,[[119746.9,0.51],[119746.8,0.004],[119742.0,0.002],[119741.9,0.007],[119741.3,0.098]],[[119747.0,13.922],[119747.1,0.208],[119747.2,0.889],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537643472,[[119746.9,0.51],[119746.8,0.004],[119742.0,0.002],[119741.9,0.007],[119741.4,0.22]],[[119747.0,13.922],[119747.1,0.208],[119747.2,0.889],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537643524,[[119746.9,0.403],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,13.921],[119747.1,0.208],[119747.2,0.889],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537643575,[[119746.9,0.002],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,15.67],[119747.1,0.208],[119747.2,0.889],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537643626,[[119746.9,0.002],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,15.67],[119747.1,0.208],[119747.2,0.889],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537643678,[[119746.9,1.297],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,13.848],[119747.1,0.208],[119747.2,0.889],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537643725,[[119746.9,1.441],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,13.85],[119747.1,0.222],[119747.2,5.364],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537643832,[[119746.9,1.662],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,12.99],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537643883,[[119746.9,1.445],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,12.869],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537643937,[[119746.9,2.042],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,12.875],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537643985,[[119746.9,2.042],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,12.879],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644041,[[119746.9,1.915],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,12.879],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644090,[[119746.9,1.696],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,12.879],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644143,[[119746.9,0.552],[119746.8,0.004],[119744.0,0.055],[119742.0,0.002],[119741.9,0.007]],[[119747.0,12.882],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644195,[[119746.9,0.091],[119746.8,0.004],[119744.0,0.055],[119742.5,0.098],[119742.1,0.096]],[[119747.0,13.014],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644247,[[119746.9,0.091],[119746.8,0.004],[119744.0,0.055],[119742.6,0.224],[119742.5,0.098]],[[119747.0,13.017],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644299,[[119746.9,0.09],[119746.8,0.004],[119744.0,0.055],[119743.3,0.093],[119742.8,0.095]],[[119747.0,13.891],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644342,[[119746.9,1.67],[119746.8,0.004],[119744.1,0.094],[119744.0,0.055],[119743.3,0.091]],[[119747.0,12.862],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644402,[[119746.9,1.549],[119746.8,0.004],[119744.0,0.055],[119743.3,0.091]],[[119747.0,12.858],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644442,[[119746.9,1.949],[119746.8,0.004],[119744.0,0.055],[119743.3,0.091],[119729.0,0.393]],[[119747.0,12.864],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644504,[[119746.9,1.73],[119746.8,0.004],[119744.0,0.055],[119743.3,0.091],[119729.0,0.393]],[[119747.0,12.865],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644541,[[119746.9,1.553],[119746.8,0.004],[119744.0,0.055],[119743.3,0.091],[119729.0,0.393]],[[119747.0,12.864],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644608,[[119746.9,1.553],[119746.8,0.004],[119744.0,0.055],[119743.3,0.091],[119729.0,0.393]],[[119747.0,12.699],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644659,[[119746.9,1.133],[119746.8,0.004],[119744.0,0.055],[119743.3,0.091],[119729.0,0.393]],[[119747.0,12.892],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644711,[[119746.9,1.446],[119746.8,0.004],[119744.0,0.055],[119741.3,0.091],[119741.2,0.096]],[[119747.0,12.895],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644761,[[119746.9,1.448],[119746.8,0.004],[119744.0,0.055],[119741.3,0.091],[119741.2,0.096]],[[119747.0,12.895],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644815,[[119746.9,1.446],[119746.8,0.004],[119744.0,0.055],[119741.3,0.091],[119741.2,0.096]],[[119747.0,12.895],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644869,[[119746.9,1.447],[119746.8,0.004],[119744.0,0.055],[119741.3,0.091],[119741.2,0.096]],[[119747.0,12.897],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644922,[[119746.9,1.949],[119746.8,0.004],[119744.0,0.055],[119741.3,0.091],[119741.2,0.096]],[[119747.0,12.905],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537644979,[[119746.9,1.997],[119746.8,0.004],[119744.0,0.055],[119741.3,0.091],[119741.2,0.096]],[[119747.0,12.909],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645031,[[119746.9,1.997],[119746.8,0.004],[119744.0,0.055],[119741.3,0.091],[119741.2,0.096]],[[119747.0,12.902],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645082,[[119746.9,1.26],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119741.3,0.091]],[[119747.0,12.904],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645134,[[119746.9,1.604],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119741.3,0.091]],[[119747.0,12.904],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645182,[[119746.9,1.259],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119741.3,0.091]],[[119747.0,12.967],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645236,[[119746.9,1.605],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119741.3,0.091]],[[119747.0,12.967],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645285,[[119746.9,1.605],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119741.3,0.091]],[[119747.0,12.977],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645340,[[119746.9,1.25],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119741.3,0.091]],[[119747.0,12.978],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645392,[[119746.9,1.594],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119741.3,0.091]],[[119747.0,12.82],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645446,[[119746.9,1.591],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119741.3,0.091]],[[119747.0,12.728],[119747.1,0.222],[119747.2,5.274],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645498,[[119746.9,6.149],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,6.852],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645549,[[119746.9,6.139],[119746.8,0.005],[119744.0,0.055],[119743.8,0.017]],[[119747.0,6.473],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645601,[[119746.9,6.139],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,6.524],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645654,[[119746.9,6.139],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,6.525],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537645918,[[119746.9,6.139],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,6.525],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646068,[[119746.9,6.139],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,6.526],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646178,[[119746.9,6.109],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,6.61],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646228,[[119746.9,6.099],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,6.61],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646281,[[119746.9,6.099],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,7.262],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646438,[[119746.9,6.099],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,7.26],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646491,[[119746.9,6.1],[119746.8,0.005],[119744.0,0.055],[119743.8,0.017]],[[119747.0,7.077],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646545,[[119746.9,5.504],[119746.8,0.005],[119744.0,0.055],[119743.8,0.017],[119740.2,0.038]],[[119747.0,7.262],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646587,[[119746.9,3.328],[119746.8,0.004],[119744.0,0.058],[119743.8,0.017],[119740.6,0.266]],[[119747.0,7.362],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646642,[[119746.9,3.328],[119746.8,0.004],[119744.0,0.058],[119743.8,0.017],[119740.6,0.266]],[[119747.0,7.362],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646698,[[119746.9,3.33],[119746.8,0.004],[119744.0,0.058],[119743.8,0.017],[119740.6,0.266]],[[119747.0,7.362],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646749,[[119746.9,3.33],[119746.8,0.004],[119744.0,0.058],[119743.8,0.017],[119740.6,0.266]],[[119747.0,7.363],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646808,[[119746.9,2.41],[119746.8,0.004],[119744.0,0.058],[119743.8,0.017],[119740.6,0.266]],[[119747.0,7.363],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646861,[[119746.9,3.304],[119746.8,0.004],[119744.0,0.058],[119743.8,0.017],[119740.6,0.266]],[[119747.0,7.351],[119747.1,0.222],[119747.2,4.733],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646918,[[119746.9,4.351],[119746.8,0.005],[119745.4,0.03],[119744.0,0.058],[119743.8,0.017]],[[119747.0,5.443],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537646971,[[119746.9,4.32],[119746.8,0.005],[119744.0,0.055],[119743.8,0.017]],[[119747.0,6.231],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647022,[[119746.9,4.32],[119746.8,0.005],[119744.0,0.055],[119743.8,0.017],[119725.3,0.584]],[[119747.0,6.236],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647072,[[119746.9,4.32],[119746.8,0.005],[119744.0,0.055],[119743.8,0.017],[119725.3,0.333]],[[119747.0,6.236],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647124,[[119746.9,4.32],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,6.318],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647229,[[119746.9,4.32],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,7.058],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647278,[[119746.9,4.32],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,7.714],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647328,[[119746.9,4.32],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,7.715],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647439,[[119746.9,4.32],[119746.8,0.005],[119745.4,0.029],[119744.0,0.055],[119743.8,0.017]],[[119747.0,7.74],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647490,[[119746.9,4.07],[119746.8,0.005],[119744.0,0.055],[119743.8,0.017]],[[119747.0,7.74],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647542,[[119746.9,4.07],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119743.1,0.001]],[[119747.0,7.555],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647592,[[119746.9,4.07],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119743.1,0.001]],[[119747.0,7.744],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647641,[[119746.9,4.07],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119743.1,0.001]],[[119747.0,7.746],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647699,[[119746.9,4.068],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017],[119743.1,0.001]],[[119747.0,7.746],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647907,[[119746.9,3.413],[119746.8,0.004],[119744.0,0.055],[119743.8,0.017]],[[119747.0,7.786],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537647962,[[119746.9,3.403],[119746.8,0.004],[119744.0,0.058],[119743.8,0.001],[119740.5,0.231]],[[119747.0,7.786],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648010,[[119746.9,3.404],[119746.8,0.004],[119744.0,0.058],[119743.8,0.001],[119740.5,0.231]],[[119747.0,7.786],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648065,[[119746.9,3.404],[119746.8,0.004],[119744.7,0.049],[119744.0,0.058],[119743.8,0.001]],[[119747.0,7.786],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648115,[[119746.9,3.404],[119746.8,0.004],[119744.7,0.049],[119744.0,0.058],[119743.8,0.001]],[[119747.0,7.787],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648168,[[119746.9,3.404],[119746.8,0.004],[119744.7,0.049],[119744.0,0.058],[119743.8,0.001]],[[119747.0,7.827],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648228,[[119746.9,3.404],[119746.8,0.004],[119744.7,0.049],[119744.0,0.058],[119743.8,0.001]],[[119747.0,7.831],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648332,[[119746.9,3.404],[119746.8,0.004],[119744.7,0.049],[119744.0,0.058],[119743.8,0.001]],[[119747.0,7.822],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648384,[[119746.9,3.297],[119746.8,0.004],[119744.7,0.049],[119744.0,0.058],[119743.8,0.001]],[[119747.0,7.827],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648436,[[119746.9,3.409],[119746.8,0.004],[119744.7,0.049],[119744.0,0.058],[119743.8,0.001]],[[119747.0,7.828],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648488,[[119746.9,3.395],[119746.8,0.004],[119744.7,0.049],[119744.0,0.058],[119743.8,0.001]],[[119747.0,8.085],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648541,[[119746.9,3.289],[119746.8,0.004],[119744.7,0.049],[119744.0,0.058],[119743.8,0.001]],[[119747.0,8.085],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648642,[[119746.9,3.289],[119746.8,0.004],[119744.7,0.049],[119744.5,0.001],[119744.0,0.059]],[[119747.0,8.085],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648698,[[119746.9,3.288],[119746.8,0.004],[119744.7,0.049],[119744.5,0.001],[119744.0,0.059]],[[119747.0,8.09],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648751,[[119746.9,3.311],[119746.8,0.004],[119744.7,0.049],[119744.5,0.001],[119744.0,0.059]],[[119747.0,8.09],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648801,[[119746.9,3.311],[119746.8,0.004],[119744.7,0.049],[119744.5,0.001],[119744.0,0.059]],[[119747.0,8.091],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648842,[[119746.9,3.205],[119746.8,0.004],[119744.7,0.049],[119744.5,0.001],[119744.0,0.059]],[[119747.0,8.091],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648901,[[119746.9,3.311],[119746.8,0.004],[119744.7,0.049],[119744.5,0.001],[119744.0,0.059]],[[119747.0,8.093],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537648958,[[119746.9,3.311],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059]],[[119747.0,8.093],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649011,[[119746.9,2.309],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059],[119739.9,0.004]],[[119747.0,8.095],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649062,[[119746.9,3.2],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059],[119739.9,0.004]],[[119747.0,9.697],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649117,[[119746.9,3.202],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059],[119739.9,0.004]],[[119747.0,9.698],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649163,[[119746.9,3.204],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059],[119740.5,0.907]],[[119747.0,9.699],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649272,[[119746.9,3.204],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059],[119740.5,0.907]],[[119747.0,8.097],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649326,[[119746.9,3.204],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059],[119740.5,0.907]],[[119747.0,8.1],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649372,[[119746.9,3.203],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059],[119740.5,0.907]],[[119747.0,8.1],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649428,[[119746.9,3.203],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059],[119740.5,0.907]],[[119747.0,8.103],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649481,[[119746.9,3.203],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059],[119740.5,0.907]],[[119747.0,8.104],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649533,[[119746.9,3.202],[119746.8,0.004],[119744.7,0.049],[119744.0,0.059],[119740.5,0.907]],[[119747.0,8.104],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649584,[[119746.9,3.162],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.0,0.059]],[[119747.0,7.923],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649636,[[119746.9,3.164],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.0,0.059]],[[119747.0,8.103],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649681,[[119746.9,3.164],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.0,0.059]],[[119747.0,8.104],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649750,[[119746.9,3.146],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.0,0.059]],[[119747.0,8.104],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649798,[[119746.9,1.552],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.0,0.059]],[[119747.0,8.104],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649848,[[119746.9,1.551],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.0,0.059]],[[119747.0,8.102],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537649958,[[119746.9,0.659],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.0,0.059]],[[119747.0,8.105],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650059,[[119746.9,0.513],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.43],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650112,[[119746.9,0.656],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.43],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650219,[[119746.9,0.51],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.43],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650267,[[119746.9,1.548],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.431],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650319,[[119746.9,1.55],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.431],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650368,[[119746.9,1.659],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.428],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650479,[[119746.9,1.659],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.423],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650529,[[119746.9,1.659],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.422],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650686,[[119746.9,1.659],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.422],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650742,[[119746.9,1.659],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.421],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650795,[[119746.9,1.609],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.095],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537650842,[[119746.9,1.607],[119746.8,0.004],[119745.0,0.013],[119744.7,0.049],[119744.1,0.093]],[[119747.0,8.094],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651001,[[119746.9,1.607],[119746.8,0.004],[119745.0,0.013],[119744.1,0.093]],[[119747.0,8.094],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651054,[[119746.9,1.876],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.093]],[[119747.0,8.094],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651108,[[119746.9,1.971],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.093]],[[119747.0,8.094],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651161,[[119746.9,1.971],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.093]],[[119747.0,7.99],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651210,[[119746.9,1.972],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.5,0.001]],[[119747.0,7.989],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651264,[[119746.9,1.972],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.5,0.001]],[[119747.0,7.936],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651318,[[119746.9,1.915],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.5,0.001]],[[119747.0,7.936],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651530,[[119746.9,1.915],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.5,0.001]],[[119747.0,7.935],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651580,[[119746.9,1.919],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.5,0.001]],[[119747.0,7.932],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651631,[[119746.9,1.917],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.5,0.001]],[[119747.0,7.935],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651733,[[119746.9,1.717],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.5,0.001]],[[119747.0,7.932],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651781,[[119746.9,1.717],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.5,0.001]],[[119747.0,7.947],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651836,[[119746.9,1.662],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.5,0.001]],[[119747.0,7.947],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651939,[[119746.9,1.567],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.5,0.001]],[[119747.0,7.945],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537651989,[[119746.9,1.567],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013]],[[119747.0,7.945],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652042,[[119746.9,2.067],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.251]],[[119747.0,7.82],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652144,[[119746.9,2.065],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.251]],[[119747.0,7.82],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652249,[[119746.9,2.065],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.251]],[[119747.0,7.816],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652303,[[119746.9,2.067],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.251]],[[119747.0,7.815],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652347,[[119746.9,2.062],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.251]],[[119747.0,7.814],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652512,[[119746.9,1.557],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.251]],[[119747.0,7.924],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652562,[[119746.9,1.663],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.251]],[[119747.0,7.923],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652619,[[119746.9,1.666],[119746.8,0.004],[119745.4,0.054],[119745.0,0.013],[119744.1,0.251]],[[119747.0,7.923],[119747.1,0.222],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652724,[[119746.9,4.583],[119746.8,0.005],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.249],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652779,[[119746.9,4.572],[119746.8,0.005],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.224],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652829,[[119746.9,4.572],[119746.8,0.005],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,5.768],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537652938,[[119746.9,4.572],[119746.8,0.005],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,5.784],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653091,[[119746.9,4.57],[119746.8,0.005],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,5.785],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653144,[[119746.9,4.538],[119746.8,0.005],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.136],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653202,[[119746.9,4.538],[119746.8,0.005],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.138],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653251,[[119746.9,4.538],[119746.8,0.005],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.782],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653306,[[119746.9,4.538],[119746.8,0.005],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.779],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653359,[[119746.9,8.979],[119746.8,0.005],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,5.463],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653411,[[119746.9,8.991],[119746.8,0.006],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,5.463],[119747.1,0.185],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653462,[[119746.9,8.651],[119746.8,0.006],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,7.164],[119747.1,0.244],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653507,[[119746.9,8.901],[119746.8,0.006],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.815],[119747.1,0.244],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653563,[[119746.9,8.581],[119746.8,0.006],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.826],[119747.1,0.244],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653620,[[119746.9,8.581],[119746.8,0.006],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.564],[119747.1,0.244],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653828,[[119746.9,8.581],[119746.8,0.006],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.566],[119747.1,0.244],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653878,[[119746.9,8.228],[119746.8,0.006],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.952],[119747.1,0.244],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653931,[[119746.9,8.234],[119746.8,0.006],[119745.4,0.054],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.952],[119747.1,0.244],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537653981,[[119746.9,8.234],[119746.8,0.006],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.952],[119747.1,0.244],[119747.2,4.479],[119747.3,0.004],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654035,[[119746.9,7.972],[119746.8,0.006],[119745.7,0.056],[119745.0,0.013],[119744.8,0.002]],[[119747.0,6.998],[119747.1,0.246],[119747.2,4.479],[119747.3,0.006],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654081,[[119746.9,7.972],[119746.8,0.006],[119745.7,0.056],[119745.0,0.013],[119744.8,0.002]],[[119747.0,7.102],[119747.1,0.246],[119747.2,4.479],[119747.3,0.006],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654183,[[119746.9,7.972],[119746.8,0.006],[119745.7,0.056],[119745.0,0.013],[119744.8,0.002]],[[119747.0,7.14],[119747.1,0.246],[119747.2,4.479],[119747.3,0.006],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654242,[[119746.9,7.945],[119746.8,0.006],[119745.7,0.056],[119745.0,0.013],[119744.8,0.002]],[[119747.0,7.137],[119747.1,0.246],[119747.2,4.479],[119747.3,0.006],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654292,[[119746.9,7.937],[119746.8,0.006],[119745.7,0.056],[119745.0,0.013],[119744.8,0.002]],[[119747.0,7.783],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654348,[[119746.9,7.937],[119746.8,0.006],[119745.7,0.056],[119745.0,0.013],[119744.8,0.002]],[[119747.0,7.783],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654398,[[119746.9,7.937],[119746.8,0.006],[119745.7,0.056],[119745.0,0.013],[119744.8,0.002]],[[119747.0,7.782],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654445,[[119746.9,7.937],[119746.8,0.006],[119745.7,0.056],[119745.0,0.013],[119744.8,0.002]],[[119747.0,7.784],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654503,[[119746.9,7.887],[119746.8,0.006],[119745.7,0.056],[119745.0,0.013],[119744.8,0.002]],[[119747.0,7.788],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654554,[[119746.9,7.887],[119746.8,0.006],[119745.7,0.056],[119745.0,0.013],[119744.8,0.002]],[[119747.0,7.787],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654607,[[119746.9,7.885],[119746.8,0.006],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,7.786],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654656,[[119746.9,7.885],[119746.8,0.006],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,7.771],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654710,[[119746.9,7.557],[119746.8,0.006],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,7.77],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654758,[[119746.9,7.557],[119746.8,0.006],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,7.769],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654863,[[119746.9,7.557],[119746.8,0.006],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,7.736],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654914,[[119746.9,3.363],[119746.8,0.005],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,9.336],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537654955,[[119746.9,4.241],[119746.8,0.005],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,9.336],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655019,[[119746.9,0.211],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,9.335],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655066,[[119746.9,1.229],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,9.325],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655122,[[119746.9,1.339],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,9.325],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655173,[[119746.9,1.339],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,9.325],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655226,[[119746.9,3.487],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,6.466],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655272,[[119746.9,3.477],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,5.747],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655329,[[119746.9,3.477],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,6.397],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655432,[[119746.9,3.217],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,6.397],[119747.1,0.25],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655482,[[119746.9,3.217],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,6.396],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655636,[[119746.9,3.217],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,6.392],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655682,[[119746.9,3.16],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,6.392],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655737,[[119746.9,3.16],[119746.8,0.004],[119746.2,0.202],[119745.7,0.056],[119745.0,0.013]],[[119747.0,6.391],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655789,[[119746.9,6.223],[119746.8,0.004],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,4.494],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655841,[[119746.9,6.754],[119746.8,0.004],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,4.491],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655893,[[119746.9,6.754],[119746.8,0.004],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,4.545],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537655989,[[119746.9,6.213],[119746.8,0.004],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,4.494],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537656042,[[119746.9,6.223],[119746.8,0.004],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,4.488],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537656102,[[119746.9,6.761],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,4.539],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537656208,[[119746.9,6.739],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,4.485],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537656261,[[119746.9,6.739],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,5.162],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537656368,[[119746.9,6.772],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,2.969],[119747.1,0.26],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537656420,[[119746.9,7.365],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.076],[119747.1,0.26],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656470,[[119746.9,7.615],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.129],[119747.1,0.26],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656522,[[119746.9,7.094],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.224],[119747.1,0.26],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656572,[[119746.9,7.37],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.225],[119747.1,0.26],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656627,[[119746.9,7.37],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.226],[119747.1,0.258],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656678,[[119746.9,7.368],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.226],[119747.1,0.258],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656730,[[119746.9,7.368],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.332],[119747.1,0.258],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656782,[[119746.9,7.346],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.227],[119747.1,0.258],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656839,[[119746.9,7.346],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.334],[119747.1,0.258],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656887,[[119746.9,8.449],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.342],[119747.1,0.258],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656942,[[119746.9,6.704],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119745.7,0.056]],[[119747.0,3.342],[119747.1,0.258],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537656992,[[119746.9,7.858],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129]],[[119747.0,3.342],[119747.1,0.258],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537657041,[[119746.9,7.858],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,3.342],[119747.1,0.258],[119747.2,4.479],[119747.4,0.008],[119748.3,0.004]]]
["binance-futures","BTCUSDT",1752537657089,[[119746.9,7.858],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,3.236],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537657150,[[119746.9,7.858],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,3.501],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537657201,[[119746.9,7.858],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,3.503],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537657251,[[119746.9,7.858],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,4.161],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537657303,[[119746.9,7.858],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,4.161],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537657410,[[119746.9,7.856],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,4.163],[119747.1,0.258],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537657465,[[119746.9,6.441],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.762],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537657517,[[119746.9,6.942],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.948],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537657619,[[119746.9,6.942],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,7.177],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537657826,[[119746.9,6.942],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.516],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537657981,[[119746.9,6.942],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.518],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658039,[[119746.9,6.942],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.568],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658090,[[119746.9,6.942],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.557],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658401,[[119746.9,6.942],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.558],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658449,[[119746.9,6.89],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.558],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658501,[[119746.9,6.671],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.558],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658608,[[119746.9,6.673],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.559],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658660,[[119746.9,6.673],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.561],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658714,[[119746.9,6.673],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.562],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658808,[[119746.9,6.673],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.563],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658866,[[119746.9,6.674],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.564],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658923,[[119746.9,6.643],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.564],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537658975,[[119746.9,6.644],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.564],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659029,[[119746.9,6.663],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.564],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659087,[[119746.9,6.664],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.564],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659139,[[119746.9,6.666],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.564],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659290,[[119746.9,6.666],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.562],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659349,[[119746.9,6.632],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.573],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659408,[[119746.9,6.632],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.576],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659513,[[119746.9,6.632],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.576],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659562,[[119746.9,6.632],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.578],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659617,[[119746.9,6.632],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.579],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659664,[[119746.9,6.632],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.581],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659772,[[119746.9,6.611],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.581],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659823,[[119746.9,6.609],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.661],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659927,[[119746.9,6.375],[119746.8,0.005],[119746.2,0.202],[119745.9,0.048],[119745.8,0.129]],[[119747.0,6.665],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537659982,[[119746.9,6.375],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129]],[[119747.0,6.665],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660035,[[119746.9,6.375],[119746.8,0.005],[119746.2,0.202],[119745.8,0.129],[119743.2,0.04]],[[119747.0,8.3],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660086,[[119746.9,6.368],[119746.8,0.005],[119746.2,0.202],[119745.9,0.047],[119745.8,0.129]],[[119747.0,8.3],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660139,[[119746.9,6.368],[119746.8,0.005],[119746.2,0.202],[119745.9,0.047],[119745.8,0.129]],[[119747.0,8.31],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660189,[[119746.9,6.368],[119746.8,0.005],[119746.2,0.202],[119745.9,0.047],[119745.8,0.129]],[[119747.0,8.314],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660243,[[119746.9,0.936],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047]],[[119747.0,8.611],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660294,[[119746.9,0.914],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.2,0.002]],[[119747.0,8.804],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660346,[[119746.9,0.909],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.2,0.002]],[[119747.0,9.447],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660395,[[119746.9,0.911],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.476],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660448,[[119746.9,0.926],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.476],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660498,[[119746.9,0.586],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.474],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660551,[[119746.9,0.705],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.357],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660604,[[119746.9,0.69],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.169],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660652,[[119746.9,0.688],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.169],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660708,[[119746.9,0.688],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.471],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660759,[[119746.9,0.688],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.472],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660810,[[119746.9,0.688],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.172],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660865,[[119746.9,0.688],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.173],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660919,[[119746.9,0.687],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.174],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537660966,[[119746.9,0.687],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.175],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661078,[[119746.9,0.688],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.176],[119747.1,0.256],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661128,[[119746.9,0.688],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.177],[119747.1,0.259],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661179,[[119746.9,0.688],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.177],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661232,[[119746.9,1.964],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.171],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661284,[[119746.9,2.236],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.79],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661333,[[119746.9,2.074],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.693],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661386,[[119746.9,2.45],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,8.096],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661440,[[119746.9,2.45],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,8.097],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661597,[[119746.9,2.45],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,8.101],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661646,[[119746.9,2.4],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,8.102],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661699,[[119746.9,2.396],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,8.103],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661753,[[119746.9,2.396],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,8.061],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661803,[[119746.9,1.138],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.661],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661858,[[119746.9,2.032],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,9.661],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661906,[[119746.9,0.363],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.142],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537661960,[[119746.9,1.257],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.069],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662011,[[119746.9,0.365],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.069],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662062,[[119746.9,0.365],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.07],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662114,[[119746.9,0.33],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.07],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662166,[[119746.9,0.364],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.06],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662217,[[119746.9,0.364],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.053],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662268,[[119746.9,1.39],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.429],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662319,[[119746.9,1.381],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.445],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662371,[[119746.9,1.381],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.442],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662528,[[119746.9,0.45],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.441],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662579,[[119746.9,0.355],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.444],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662683,[[119746.9,0.354],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.444],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662739,[[119746.9,0.316],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.443],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662781,[[119746.9,0.316],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.742],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662842,[[119746.9,1.21],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.445],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662898,[[119746.9,1.208],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.445],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537662947,[[119746.9,0.314],[119746.8,0.004],[119746.2,0.202],[119745.9,0.047],[119743.6,0.003]],[[119747.0,10.445],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663001,[[119746.9,0.315],[119746.8,0.004],[119746.2,0.202],[119743.6,0.003]],[[119747.0,10.445],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663053,[[119746.9,0.322],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119725.3,0.333]],[[119747.0,10.445],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663158,[[119746.9,1.219],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119725.3,0.333]],[[119747.0,10.445],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663212,[[119746.9,1.314],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119725.3,0.333]],[[119747.0,10.445],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663262,[[119746.9,1.316],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119730.0,1.011]],[[119747.0,10.446],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663315,[[119746.9,1.324],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119730.0,1.011]],[[119747.0,10.399],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663369,[[119746.9,0.431],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119730.0,0.011]],[[119747.0,10.391],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663418,[[119746.9,0.431],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119730.0,0.011]],[[119747.0,10.391],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663466,[[119746.9,0.336],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119730.0,0.011]],[[119747.0,10.386],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663523,[[119746.9,0.227],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119730.0,0.011]],[[119747.0,10.386],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663577,[[119746.9,0.227],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119730.0,0.011]],[[119747.0,10.385],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663624,[[119746.9,0.227],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119730.0,0.011]],[[119747.0,10.385],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663681,[[119746.9,1.255],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119730.0,0.011]],[[119747.0,10.385],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663728,[[119746.9,1.309],[119746.8,0.004],[119746.2,0.252],[119743.6,0.003],[119730.0,0.011]],[[119747.0,10.384],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663783,[[119746.9,1.955],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.676],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663837,[[119746.9,2.007],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.676],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663941,[[119746.9,1.663],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.674],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537663992,[[119746.9,1.419],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.674],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664047,[[119746.9,1.4],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.674],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664153,[[119746.9,1.362],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.674],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664203,[[119746.9,1.373],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.678],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664361,[[119746.9,1.823],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.686],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664414,[[119746.9,1.873],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.686],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664518,[[119746.9,1.98],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.685],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664565,[[119746.9,1.98],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.684],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664623,[[119746.9,1.98],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.684],[119747.1,0.265],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664679,[[119746.9,2.104],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.683],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664732,[[119746.9,2.104],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.682],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664838,[[119746.9,2.104],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.681],[119747.1,0.261],[119747.2,4.479],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664941,[[119746.9,2.104],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.671],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537664998,[[119746.9,2.104],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.672],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665051,[[119746.9,1.741],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.672],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665103,[[119746.9,1.108],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,9.084],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665151,[[119746.9,1.534],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.784],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665205,[[119746.9,1.942],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.784],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665256,[[119746.9,1.942],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.784],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665308,[[119746.9,1.942],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.781],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665361,[[119746.9,1.951],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.75],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665414,[[119746.9,1.951],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.754],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665466,[[119746.9,1.902],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.763],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665518,[[119746.9,1.902],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.762],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665570,[[119746.9,1.947],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.761],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665622,[[119746.9,1.934],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.761],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665668,[[119746.9,1.934],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.761],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665721,[[119746.9,3.736],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.649],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665831,[[119746.9,3.736],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.554],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665881,[[119746.9,3.736],[119746.8,0.004],[119746.2,0.252],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.768],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537665981,[[119746.9,3.736],[119746.8,0.004],[119746.2,0.202],[119745.0,0.017],[119743.6,0.003]],[[119747.0,8.769],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666040,[[119746.9,7.306],[119746.8,0.004],[119746.2,0.202],[119745.0,0.017],[119743.6,0.003]],[[119747.0,6.954],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666086,[[119746.9,7.075],[119746.8,0.004],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.344],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666144,[[119746.9,7.102],[119746.8,0.004],[119746.5,0.045],[119746.2,0.202]],[[119747.0,7.344],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666194,[[119746.9,7.102],[119746.8,0.004],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.367],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666249,[[119746.9,7.082],[119746.8,0.005],[119746.5,0.045],[119746.2,0.202]],[[119747.0,7.359],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666301,[[119746.9,7.082],[119746.8,0.005],[119746.5,0.045],[119746.2,0.202],[119721.3,0.038]],[[119747.0,7.357],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666351,[[119746.9,7.082],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.225],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666506,[[119746.9,7.082],[119746.8,0.005],[119746.5,0.045],[119746.2,0.202]],[[119747.0,7.219],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666561,[[119746.9,7.092],[119746.8,0.005],[119746.5,0.045],[119746.2,0.202],[119727.3,0.994]],[[119747.0,7.224],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666608,[[119746.9,7.092],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.223],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666661,[[119746.9,7.092],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.222],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666718,[[119746.9,7.09],[119746.8,0.005],[119746.5,0.045],[119746.2,0.202]],[[119747.0,7.222],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666771,[[119746.9,7.09],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.221],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666821,[[119746.9,7.09],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.215],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666872,[[119746.9,7.09],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.214],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666922,[[119746.9,7.09],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.213],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537666978,[[119746.9,7.09],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.212],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667026,[[119746.9,7.094],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.212],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667138,[[119746.9,7.094],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.185],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667182,[[119746.9,7.094],[119746.8,0.005],[119746.5,0.045],[119746.2,0.202]],[[119747.0,7.185],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667241,[[119746.9,7.095],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.182],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667294,[[119746.9,7.095],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.184],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667342,[[119746.9,7.094],[119746.8,0.005],[119746.5,0.045],[119746.2,0.202]],[[119747.0,7.181],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667402,[[119746.9,7.094],[119746.8,0.005],[119746.5,0.045],[119746.2,0.202],[119721.2,0.885]],[[119747.0,7.176],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667454,[[119746.9,7.094],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.177],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667504,[[119746.9,6.829],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.177],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667561,[[119746.9,6.829],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.18],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667614,[[119746.9,6.829],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.166],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667666,[[119746.9,6.828],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.19],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667718,[[119746.9,6.828],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.189],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667821,[[119746.9,6.828],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.19],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667872,[[119746.9,6.828],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,7.187],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537667978,[[119746.9,6.838],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,6.937],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537668081,[[119746.9,6.838],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,6.94],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537668138,[[119746.9,6.888],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,6.94],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119747.4,0.008]]]
["binance-futures","BTCUSDT",1752537668191,[[119746.9,8.146],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,6.505],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119757.5,0.001]]]
["binance-futures","BTCUSDT",1752537668244,[[119746.9,7.654],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,6.505],[119747.1,0.261],[119747.2,4.493],[119747.3,0.002],[119757.5,0.001]]]
["binance-futures","BTCUSDT",1752537668292,[[119746.9,7.654],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,6.505],[119747.1,0.261],[119747.2,4.493],[119747.3,0.004],[119750.4,0.01]]]
["binance-futures","BTCUSDT",1752537668346,[[119746.9,7.189],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,6.505],[119747.1,0.261],[119747.2,4.493],[119747.3,0.004],[119750.4,0.01]]]
["binance-futures","BTCUSDT",1752537668402,[[119746.9,6.887],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,6.505],[119747.1,0.261],[119747.2,4.493],[119747.3,0.004],[119750.4,0.01]]]
["binance-futures","BTCUSDT",1752537668453,[[119746.9,6.886],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,6.559],[119747.1,0.261],[119747.2,4.493],[119747.3,0.004],[119750.4,0.01]]]
["binance-futures","BTCUSDT",1752537668505,[[119746.9,7.193],[119746.8,0.005],[119746.5,0.045],[119746.3,0.06],[119746.2,0.202]],[[119747.0,6.335],[119747.1,0.261],[119747.2,4.493],[119747.3,0.004],[119750.4,0.01]]]
["binance-futures","BTCUSDT",1752537668556,[[119752.8,3.765],[119752.2,0.004],[119752.0,0.01],[119751.9,0.01],[119751.8,0.02]],[[119753.7,0.002],[119754.3,0.004],[119755.3,0.166],[119756.7,0.008],[119757.8,0.091]]]
["binance-futures","BTCUSDT",1752537668607,[[119755.2,5.475],[119754.7,0.021],[119753.2,2.416],[119753.1,2.019],[119753.0,21.886]],[[119755.3,0.166],[119756.4,0.202],[119756.7,0.008],[119757.7,0.001],[119757.9,0.005]]]
["binance-futures","BTCUSDT",1752537668658,[[119756.6,15.663],[119756.5,2.093],[119756.4,3.612],[119756.3,2.937],[119756.2,0.235]],[[119756.7,3.38],[119757.6,0.002],[119757.9,0.002],[119759.1,0.004],[119760.0,0.003]]]
["binance-futures","BTCUSDT",1752537668709,[[119756.6,11.064],[119756.5,0.002],[119756.3,0.082],[119756.2,0.044]],[[119756.7,5.08],[119756.8,0.002],[119757.6,0.002],[119757.9,0.002],[119759.0,0.002]]]
["binance-futures","BTCUSDT",1752537668761,[[119756.6,10.441],[119756.5,0.002],[119756.3,0.002],[119756.2,0.044],[119755.2,0.002]],[[119756.7,6.737],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.0,0.002]]]
["binance-futures","BTCUSDT",1752537668811,[[119756.6,10.45],[119756.5,0.002],[119756.3,0.002],[119756.2,0.044],[119755.2,0.002]],[[119756.7,6.739],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.0,0.002]]]
["binance-futures","BTCUSDT",1752537668865,[[119756.6,10.429],[119756.5,0.002],[119756.3,0.002],[119756.2,0.044],[119755.2,0.002]],[[119756.7,6.739],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.0,0.002]]]
["binance-futures","BTCUSDT",1752537668918,[[119756.6,10.452],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.2,0.002]],[[119756.7,6.739],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669021,[[119756.6,10.448],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.2,0.002]],[[119756.7,6.739],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669072,[[119756.6,9.727],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.2,0.002]],[[119756.7,6.743],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669179,[[119756.6,9.718],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.2,0.002]],[[119756.7,6.743],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669281,[[119756.6,9.717],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.2,0.002]],[[119756.7,6.75],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669330,[[119756.6,9.716],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.75],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669387,[[119756.6,9.716],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.757],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669438,[[119756.6,9.714],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.758],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669542,[[119756.6,9.123],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.758],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669595,[[119756.6,9.124],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.391],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669647,[[119756.6,9.124],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.557],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669701,[[119756.6,9.122],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.557],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669751,[[119756.6,9.06],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.692],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669801,[[119756.6,9.216],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.692],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119758.2,0.051]]]
["binance-futures","BTCUSDT",1752537669853,[[119756.6,9.226],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.552],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119759.1,0.002]]]
["binance-futures","BTCUSDT",1752537669961,[[119756.6,9.226],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.552],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670009,[[119756.6,9.129],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.535],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670061,[[119756.6,9.129],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.525],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670165,[[119756.6,9.069],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.525],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670270,[[119756.6,9.069],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.534],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670376,[[119756.6,9.071],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.532],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670428,[[119756.6,9.07],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.534],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670531,[[119756.6,9.07],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.56],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670639,[[119756.6,9.033],[119756.5,0.004],[119756.4,0.001],[119756.3,0.002],[119756.2,0.002]],[[119756.7,6.95],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670692,[[119756.6,4.31],[119756.5,0.003],[119756.3,0.002],[119756.2,0.002]],[[119756.7,7.03],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670742,[[119756.6,1.623],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119753.2,1.054]],[[119756.7,7.33],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670795,[[119756.6,1.024],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119753.3,0.002]],[[119756.7,7.33],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670846,[[119756.6,2.373],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002]],[[119756.7,8.484],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670897,[[119756.6,2.965],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.089]],[[119756.7,8.486],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670947,[[119756.6,3.761],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,7.032],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537670998,[[119756.6,3.507],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,7.032],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671104,[[119756.6,3.561],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,6.892],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671148,[[119756.6,3.43],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,6.892],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671208,[[119756.6,3.468],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,6.892],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671362,[[119756.6,3.465],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,6.892],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671414,[[119756.6,3.468],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,6.891],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671518,[[119756.6,3.468],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,6.891],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671571,[[119756.6,3.468],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,6.891],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671674,[[119756.6,3.541],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,6.891],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671729,[[119756.6,4.511],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.234]],[[119756.7,6.891],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671781,[[119756.6,4.511],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.035]],[[119756.7,6.891],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671940,[[119756.6,7.419],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.035]],[[119756.7,6.426],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537671991,[[119756.6,7.419],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,6.176],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672041,[[119756.6,7.425],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.876],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672098,[[119756.6,7.421],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.876],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672148,[[119756.6,7.428],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.727],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672201,[[119756.6,7.429],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.724],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672252,[[119756.6,7.426],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.724],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672308,[[119756.6,7.426],[119756.5,0.002],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.833],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672358,[[119756.6,7.425],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.833],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672461,[[119756.6,7.422],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.833],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672518,[[119756.6,7.461],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.833],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672672,[[119756.6,7.456],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.833],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672721,[[119756.6,7.455],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.83],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672772,[[119756.6,7.454],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.826],[119756.8,0.004],[119757.1,0.051],[119757.6,0.002],[119757.9,0.004]]]
["binance-futures","BTCUSDT",1752537672826,[[119756.6,7.453],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.658],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119807.6,0.001]]]
["binance-futures","BTCUSDT",1752537672878,[[119756.6,7.703],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.654],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119766.9,0.007]]]
["binance-futures","BTCUSDT",1752537672929,[[119756.6,7.702],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.884],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119762.7,0.238]]]
["binance-futures","BTCUSDT",1752537672982,[[119756.6,7.701],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.696],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119762.7,0.238]]]
["binance-futures","BTCUSDT",1752537673042,[[119756.6,7.705],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.78],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119762.7,0.238]]]
["binance-futures","BTCUSDT",1752537673097,[[119756.6,7.705],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,5.696],[119756.8,0.004],[119757.6,0.002],[119757.9,0.004],[119762.7,0.238]]]
["binance-futures","BTCUSDT",1752537673144,[[119756.6,7.705],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,4.568],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.7,0.001]]]
["binance-futures","BTCUSDT",1752537673201,[[119756.6,7.706],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,3.658],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.7,0.001]]]
["binance-futures","BTCUSDT",1752537673252,[[119756.6,7.696],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,3.659],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.7,0.001]]]
["binance-futures","BTCUSDT",1752537673304,[[119756.6,7.663],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,3.659],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.7,0.001]]]
["binance-futures","BTCUSDT",1752537673356,[[119756.6,7.719],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,2.659],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.7,0.001]]]
["binance-futures","BTCUSDT",1752537673408,[[119756.6,7.719],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.8,0.192]],[[119756.7,2.661],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.7,0.001]]]
["binance-futures","BTCUSDT",1752537673461,[[119756.6,7.719],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.9,0.002]],[[119756.7,2.659],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.7,0.001]]]
["binance-futures","BTCUSDT",1752537673514,[[119756.6,8.018],[119756.5,0.004],[119756.3,0.002],[119756.2,0.002],[119755.9,0.002]],[[119756.7,2.652],[119756.8,0.002],[119757.6,0.002],[119757.9,0.004],[119759.7,0.001]]]
["binance-futures","BTCUSDT",1752537673619,[[119757.5,3.786],[119756.9,2.011],[119756.6,10.182],[119756.5,0.004],[119756.3,0.002]],[[119757.6,0.002],[119757.9,0.004],[119759.7,0.001],[119772.8,0.001],[119773.5,0.024]]]
["binance-futures","BTCUSDT",1752537673671,[[119762.6,8.744],[119762.0,0.011],[119761.4,0.01],[119760.2,1.465],[119759.8,1.264]],[[119763.5,0.008],[119764.8,0.005],[119765.2,0.004],[119767.2,0.002],[119767.3,0.233]]]
["binance-futures","BTCUSDT",1752537673722,[[119763.2,5.956],[119763.0,1.811],[119762.6,23.593],[119762.5,0.002],[119762.3,0.001]],[[119765.2,0.002],[119765.6,0.625],[119765.7,0.002],[119766.9,0.002],[119767.1,0.004]]]
["binance-futures","BTCUSDT",1752537673773,[[119763.8,11.005],[119763.4,1.928],[119763.3,0.394],[119763.2,21.051],[119763.1,6.731]],[[119763.9,0.002],[119765.2,0.002],[119765.7,0.002],[119766.9,0.002],[119767.1,0.003]]]
["binance-futures","BTCUSDT",1752537673824,[[119765.6,15.013],[119765.5,5.172],[119765.3,0.047],[119765.2,16.686],[119765.1,4.393]],[[119765.7,0.557],[119766.8,0.617],[119766.9,0.002],[119767.1,0.003],[119767.8,0.003]]]
["binance-futures","BTCUSDT",1752537673876,[[119765.6,22.969],[119765.5,0.389],[119765.3,6.51],[119765.2,2.307],[119765.1,0.002]],[[119765.7,1.397],[119765.8,0.002],[119766.7,0.002],[119766.9,0.002],[119767.1,0.001]]]
["binance-futures","BTCUSDT",1752537673925,[[119765.6,22.324],[119765.5,0.002],[119765.4,2.176],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.397],[119765.8,0.002],[119766.4,0.002],[119766.9,0.002],[119767.1,0.001]]]
["binance-futures","BTCUSDT",1752537673980,[[119765.6,21.118],[119765.5,0.004],[119765.4,1.588],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.545],[119765.8,2.231],[119766.4,0.002],[119766.9,0.002],[119767.1,0.001]]]
["binance-futures","BTCUSDT",1752537674032,[[119765.6,18.096],[119765.5,0.004],[119765.4,1.588],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.722],[119765.8,3.383],[119766.4,0.002],[119766.9,0.002],[119767.1,0.001]]]
["binance-futures","BTCUSDT",1752537674081,[[119765.6,18.096],[119765.5,0.004],[119765.4,1.181],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.67],[119765.8,3.383],[119766.4,0.002],[119766.9,0.002],[119767.1,0.001]]]
["binance-futures","BTCUSDT",1752537674135,[[119765.6,18.096],[119765.5,0.004],[119765.4,1.181],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.664],[119765.8,3.383],[119766.4,0.002],[119766.9,0.002],[119767.1,0.001]]]
["binance-futures","BTCUSDT",1752537674181,[[119765.6,18.687],[119765.5,0.004],[119765.4,1.181],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.658],[119765.8,3.383],[119766.4,0.002],[119766.9,0.002],[119767.1,0.001]]]
["binance-futures","BTCUSDT",1752537674238,[[119765.6,18.687],[119765.5,0.004],[119765.4,1.181],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.933],[119765.8,3.383],[119766.4,0.002],[119766.9,0.002],[119767.1,0.001]]]
["binance-futures","BTCUSDT",1752537674289,[[119765.6,18.692],[119765.5,0.004],[119765.4,1.181],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.883],[119765.8,3.383],[119766.4,0.002],[119766.9,0.002],[119767.1,0.001]]]
["binance-futures","BTCUSDT",1752537674341,[[119765.6,18.693],[119765.5,0.004],[119765.4,1.181],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.934],[119765.8,3.383],[119766.4,0.002],[119766.9,0.002],[119767.1,0.001]]]
["binance-futures","BTCUSDT",1752537674396,[[119765.6,18.692],[119765.5,0.004],[119765.4,1.182],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.588],[119765.8,3.383],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002]]]
["binance-futures","BTCUSDT",1752537674441,[[119765.6,18.693],[119765.5,0.004],[119765.4,1.182],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.596],[119765.8,3.383],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002]]]
["binance-futures","BTCUSDT",1752537674500,[[119765.6,19.284],[119765.5,0.004],[119765.4,1.182],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.588],[119765.8,3.383],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002]]]
["binance-futures","BTCUSDT",1752537674552,[[119765.6,18.681],[119765.5,0.004],[119765.4,1.182],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.909],[119765.8,3.383],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002]]]
["binance-futures","BTCUSDT",1752537674653,[[119765.6,18.681],[119765.5,0.004],[119765.4,1.182],[119765.3,0.354],[119765.2,2.307]],[[119765.7,3.128],[119765.8,3.383],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002]]]
["binance-futures","BTCUSDT",1752537674706,[[119765.6,18.681],[119765.5,0.004],[119765.4,1.182],[119765.3,0.354],[119765.2,2.307]],[[119765.7,2.13],[119765.8,3.383],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002]]]
["binance-futures","BTCUSDT",1752537674758,[[119765.6,18.703],[119765.5,0.004],[119765.4,1.182],[119765.3,0.354],[119765.2,2.307]],[[119765.7,1.862],[119765.8,3.383],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002]]]
["binance-futures","BTCUSDT",1752537674809,[[119765.6,20.333],[119765.5,0.004],[119765.4,1.182],[119765.3,0.354],[119765.2,2.307]],[[119765.7,0.64],[119765.8,3.383],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002]]]
["binance-futures","BTCUSDT",1752537674862,[[119765.6,21.822],[119765.5,0.004],[119765.4,1.182],[119765.3,0.354],[119765.2,2.307]],[[119765.7,0.193],[119765.8,3.383],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002]]]
["binance-futures","BTCUSDT",1752537674915,[[119765.7,28.908],[119765.6,3.061],[119765.5,0.002],[119765.4,0.003],[119765.3,0.354]],[[119765.8,1.028],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002],[119768.6,0.002]]]
["binance-futures","BTCUSDT",1752537674966,[[119765.7,28.629],[119765.6,3.061],[119765.5,0.002],[119765.4,0.003],[119765.3,0.354]],[[119765.8,0.237],[119765.9,0.002],[119766.4,0.002],[119766.9,0.002],[119768.6,0.002]]]
["binance-futures","BTCUSDT",1752537675017,[[119768.7,4.368],[119768.6,13.735],[119768.5,5.753],[119768.2,0.347],[119768.1,18.757]],[[119770.0,0.011],[119770.1,0.075],[119771.1,0.617],[119772.0,0.001],[119773.2,0.003]]]
["binance-futures","BTCUSDT",1752537675069,[[119770.0,35.972],[119769.9,3.253],[119769.0,0.305],[119768.8,4.407],[119768.7,2.895]],[[119770.1,0.075],[119771.0,0.002],[119772.0,0.001],[119773.2,0.003],[119773.6,0.004]]]
["binance-futures","BTCUSDT",1752537675120,[[119773.2,27.991],[119773.1,0.306],[119772.6,5.021],[119772.5,4.95],[119772.3,0.442]],[[119773.3,6.829],[119773.4,0.002],[119773.6,0.002],[119774.2,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537675171,[[119773.2,23.928],[119773.1,0.002],[119772.7,0.002],[119772.6,0.001],[119772.5,0.002]],[[119773.3,3.869],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675221,[[119773.2,21.568],[119773.1,0.002],[119772.6,0.001],[119772.5,0.002]],[[119773.3,6.04],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675274,[[119773.2,21.873],[119773.1,0.002],[119772.6,0.001],[119772.5,0.002],[119769.1,0.228]],[[119773.3,5.122],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675325,[[119773.2,21.873],[119773.1,0.002],[119772.6,0.001],[119772.5,0.002],[119769.2,0.002]],[[119773.3,5.139],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675379,[[119773.2,21.868],[119773.1,0.002],[119772.6,0.001],[119772.5,0.04],[119769.2,0.002]],[[119773.3,5.168],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675431,[[119773.2,21.57],[119773.1,0.003],[119772.6,0.001],[119772.5,0.04],[119769.2,0.002]],[[119773.3,5.169],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675481,[[119773.2,21.869],[119773.1,0.003],[119772.6,0.001],[119772.5,0.04],[119769.8,1.0]],[[119773.3,5.169],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675534,[[119773.2,21.869],[119773.1,0.003],[119772.6,0.001],[119772.5,0.04],[119769.8,1.0]],[[119773.3,5.025],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675586,[[119773.2,21.869],[119773.1,0.003],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.025],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675638,[[119773.2,21.869],[119773.1,0.004],[119772.6,0.001],[119772.5,0.04],[119769.2,0.002]],[[119773.3,5.076],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675743,[[119773.2,21.869],[119773.1,0.004],[119772.6,0.001],[119772.5,0.04],[119771.1,0.029]],[[119773.3,5.076],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675796,[[119773.2,21.869],[119773.1,0.004],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.076],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675841,[[119773.2,21.169],[119773.1,0.004],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.171],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675901,[[119773.2,20.868],[119773.1,0.004],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.337],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537675956,[[119773.2,20.868],[119773.1,0.004],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.337],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676110,[[119773.2,20.131],[119773.1,0.17],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.337],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676165,[[119773.2,20.131],[119773.1,0.17],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.31],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676215,[[119773.2,20.131],[119773.1,0.17],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.336],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676263,[[119773.2,20.142],[119773.1,0.17],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.336],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676323,[[119773.2,20.123],[119773.1,0.17],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.34],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676373,[[119773.2,20.169],[119773.1,0.17],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.34],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676427,[[119773.2,20.167],[119773.1,0.17],[119772.6,0.001],[119772.5,0.04],[119772.1,0.076]],[[119773.3,5.344],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676478,[[119773.2,20.172],[119773.1,0.17],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.34],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676528,[[119773.2,20.172],[119773.1,0.17],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.315],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676583,[[119773.2,19.912],[119773.1,0.17],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.315],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676634,[[119773.2,20.418],[119773.1,0.17],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.315],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676741,[[119773.2,20.418],[119773.1,0.17],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.312],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676792,[[119773.2,20.416],[119773.1,0.17],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.313],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676846,[[119773.2,20.416],[119773.1,0.171],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.298],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537676898,[[119773.2,20.416],[119773.1,0.171],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.299],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677053,[[119773.2,20.418],[119773.1,0.171],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.589],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677261,[[119773.2,20.42],[119773.1,0.171],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.339],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677315,[[119773.2,20.42],[119773.1,0.171],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.292],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677361,[[119773.2,20.42],[119773.1,0.171],[119773.0,0.044],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.3],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677421,[[119773.2,20.39],[119773.1,0.171],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.3],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677472,[[119773.2,20.392],[119773.1,0.171],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.302],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677522,[[119773.2,20.418],[119773.1,0.171],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.151],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677621,[[119773.2,20.418],[119773.1,0.171],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.152],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677725,[[119773.2,20.092],[119773.1,0.171],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.152],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677886,[[119773.2,20.092],[119773.1,0.172],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.152],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537677937,[[119773.2,20.092],[119773.1,0.172],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.147],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537678040,[[119773.2,20.098],[119773.1,0.172],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.147],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537678081,[[119773.2,20.098],[119773.1,0.172],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.148],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537678198,[[119773.2,20.099],[119773.1,0.173],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.148],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537678361,[[119773.2,20.099],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.148],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537678410,[[119773.2,20.099],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.144],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537678461,[[119773.2,20.099],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.147],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537678519,[[119773.2,20.099],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.157],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537678567,[[119773.2,20.099],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.156],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537678672,[[119773.2,20.099],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.155],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537678885,[[119773.2,20.101],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.155],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537679142,[[119773.2,20.101],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.141],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537679198,[[119773.2,20.1],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.143],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537679301,[[119773.2,20.402],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.029],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537679357,[[119773.2,20.438],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,3.697],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537679411,[[119773.2,20.438],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,2.711],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537679463,[[119773.2,20.431],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.034],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537679512,[[119773.2,20.437],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.094],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537679562,[[119773.2,20.437],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.189],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537679617,[[119773.2,20.436],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.193],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537679923,[[119773.2,20.436],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.195],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537680021,[[119773.2,20.436],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,3.926],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537680082,[[119773.2,20.436],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,3.831],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537680289,[[119773.2,20.431],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,3.832],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537680341,[[119773.2,20.434],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.101],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537680391,[[119773.2,20.653],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.07],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537680441,[[119773.2,20.653],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.068],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537680601,[[119773.2,20.352],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.066],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537680809,[[119773.2,20.352],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.161],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537680918,[[119773.2,20.352],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.16],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537680970,[[119773.2,20.35],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.16],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537681022,[[119773.2,20.347],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.16],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537681072,[[119773.2,20.348],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.16],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537681123,[[119773.2,20.092],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,4.265],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537681177,[[119773.2,20.047],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,5.725],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537681228,[[119773.2,18.591],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.776],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537681281,[[119773.2,17.064],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.776],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537681382,[[119773.2,17.062],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.774],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537681438,[[119773.2,16.522],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.728],[119773.4,0.002],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537681491,[[119773.2,16.519],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.716],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537681545,[[119773.2,16.539],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.767],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537681650,[[119773.2,16.539],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.777],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537681701,[[119773.2,16.539],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.778],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537681751,[[119773.2,15.209],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.778],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537681808,[[119773.2,15.207],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.778],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537682225,[[119773.2,15.205],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.778],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537682276,[[119773.2,15.204],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.778],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.7,0.005]]]
["binance-futures","BTCUSDT",1752537682327,[[119773.2,15.207],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.773],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537682485,[[119773.2,15.202],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.778],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537682538,[[119773.2,15.208],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.778],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537682587,[[119773.2,15.208],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.777],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537682692,[[119773.2,15.209],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.777],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537682852,[[119773.2,15.208],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.745],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537683162,[[119773.2,15.204],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.745],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537683218,[[119773.2,15.204],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.749],[119773.4,0.004],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537683270,[[119773.2,15.204],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.735],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537683322,[[119773.2,15.203],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.753],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537683367,[[119773.2,15.15],[119773.1,0.174],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.753],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537683427,[[119773.2,15.132],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.751],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537683525,[[119773.2,15.159],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.751],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537683581,[[119773.2,15.159],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.75],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.004]]]
["binance-futures","BTCUSDT",1752537683637,[[119773.2,15.17],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.75],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537683843,[[119773.2,15.227],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.75],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537683901,[[119773.2,14.615],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.75],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537683954,[[119773.2,14.633],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.75],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537684058,[[119773.2,14.644],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.75],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537684265,[[119773.2,14.434],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.83],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537684319,[[119773.2,14.435],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.83],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537684521,[[119773.2,14.94],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.828],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537684621,[[119773.2,14.94],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,6.827],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537684844,[[119773.2,14.72],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,7.217],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537684896,[[119773.2,11.909],[119773.1,0.175],[119773.0,0.045],[119772.6,0.001],[119772.5,0.04]],[[119773.3,7.517],[119773.4,0.017],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537684948,[[119773.2,11.909],[119773.1,0.175],[119773.0,0.045],[119772.5,0.04]],[[119773.3,9.217],[119773.4,0.017],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537685000,[[119773.2,10.034],[119773.1,0.175],[119773.0,0.045],[119772.5,0.04],[119770.4,0.002]],[[119773.3,9.35],[119773.4,0.019],[119773.6,0.002],[119774.4,0.002],[119774.6,0.005]]]
["binance-futures","BTCUSDT",1752537685050,[[119773.2,10.034],[119773.1,0.175],[119773.0,0.045],[119772.5,0.04],[119770.4,0.002]],[[119773.3,9.35],[119773.4,0.015],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537685201,[[119773.2,10.031],[119773.1,0.175],[119773.0,0.045],[119772.5,0.04],[119770.4,0.002]],[[119773.3,9.351],[119773.4,0.015],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537685362,[[119773.2,10.033],[119773.1,0.175],[119773.0,0.045],[119772.5,0.04],[119770.4,0.002]],[[119773.3,9.351],[119773.4,0.015],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537685414,[[119773.2,10.033],[119773.1,0.175],[119773.0,0.045],[119772.5,0.04],[119771.5,1.043]],[[119773.3,9.351],[119773.4,0.015],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537685461,[[119773.2,10.03],[119773.1,0.175],[119773.0,0.045],[119772.8,0.002],[119772.7,1.043]],[[119773.3,9.351],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537685520,[[119773.2,10.03],[119773.1,0.175],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.659],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537685571,[[119773.2,10.03],[119773.1,0.175],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.113],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537685621,[[119773.2,10.03],[119773.1,0.175],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.119],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537685885,[[119773.2,9.93],[119773.1,0.175],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.119],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537685992,[[119773.2,9.931],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.119],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537686151,[[119773.2,9.941],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.869],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537686202,[[119773.2,9.941],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.868],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537686253,[[119773.2,9.942],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.745],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537686306,[[119773.2,9.941],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.416],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537686357,[[119773.2,9.943],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.416],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537686514,[[119773.2,9.972],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.42],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537686561,[[119773.2,9.97],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.42],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537686618,[[119773.2,9.972],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.034],[119773.4,0.011],[119773.6,0.002],[119773.9,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537686671,[[119773.2,9.972],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.04],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119785.6,0.004]]]
["binance-futures","BTCUSDT",1752537686722,[[119773.2,9.972],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.974],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119785.6,0.004]]]
["binance-futures","BTCUSDT",1752537686776,[[119773.2,9.966],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.979],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119785.6,0.004]]]
["binance-futures","BTCUSDT",1752537686826,[[119773.2,9.964],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.979],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119785.6,0.004]]]
["binance-futures","BTCUSDT",1752537686925,[[119773.2,9.971],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.979],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119785.6,0.004]]]
["binance-futures","BTCUSDT",1752537686979,[[119773.2,9.971],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.887],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119784.0,0.004]]]
["binance-futures","BTCUSDT",1752537687032,[[119773.2,9.969],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.887],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119784.0,0.004]]]
["binance-futures","BTCUSDT",1752537687081,[[119773.2,9.971],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.886],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119778.5,0.001]]]
["binance-futures","BTCUSDT",1752537687136,[[119773.2,9.97],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.886],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119778.5,0.001]]]
["binance-futures","BTCUSDT",1752537687183,[[119773.2,9.97],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.981],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119778.5,0.001]]]
["binance-futures","BTCUSDT",1752537687289,[[119773.2,9.97],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.979],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119778.5,0.001]]]
["binance-futures","BTCUSDT",1752537687391,[[119773.2,9.967],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.996],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119778.5,0.001]]]
["binance-futures","BTCUSDT",1752537687449,[[119773.2,9.967],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.993],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537687499,[[119773.2,9.965],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.998],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537687544,[[119773.2,9.965],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.996],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537687603,[[119773.2,9.995],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.456],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537687703,[[119773.2,9.995],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.405],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537687815,[[119773.2,9.995],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.456],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688073,[[119773.2,9.995],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.405],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688125,[[119773.2,10.245],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.405],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688175,[[119773.2,10.248],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.456],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688228,[[119773.2,10.248],[119773.1,0.174],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.458],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688281,[[119773.2,10.264],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.457],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688381,[[119773.2,10.267],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.456],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688487,[[119773.2,10.266],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.456],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688541,[[119773.2,10.229],[119773.1,0.172],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.467],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688595,[[119773.2,10.229],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.467],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688702,[[119773.2,10.23],[119773.1,0.172],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.416],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688753,[[119773.2,10.23],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.416],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688803,[[119773.2,10.23],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.466],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537688963,[[119773.2,9.978],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.506],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537689121,[[119773.2,9.979],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.506],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537689175,[[119773.2,9.98],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.506],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537689330,[[119773.2,9.981],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.455],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537689437,[[119773.2,9.981],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.506],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537689644,[[119773.2,9.981],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.455],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537689688,[[119773.2,9.97],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.455],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537689745,[[119773.2,9.97],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.506],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537690113,[[119773.2,9.97],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.455],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537690160,[[119773.2,9.97],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.456],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537690218,[[119773.2,9.979],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.467],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537690369,[[119773.2,9.978],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.467],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537690532,[[119773.2,9.959],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.467],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537690636,[[119773.2,9.959],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.418],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537690741,[[119773.2,9.959],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.418],[119773.4,0.062],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537690784,[[119773.2,9.959],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.414],[119773.4,0.062],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537690947,[[119773.2,9.95],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.414],[119773.4,0.062],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537690999,[[119773.2,9.944],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.414],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119776.3,0.011]]]
["binance-futures","BTCUSDT",1752537691102,[[119773.2,9.938],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.417],[119773.4,0.011],[119773.5,0.051],[119773.6,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537691151,[[119773.2,9.926],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.458],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119797.1,0.001]]]
["binance-futures","BTCUSDT",1752537691202,[[119773.2,9.926],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.458],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119783.5,0.002]]]
["binance-futures","BTCUSDT",1752537691258,[[119773.2,9.926],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.458],[119773.4,0.011],[119773.5,0.051],[119773.6,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537691301,[[119773.2,9.873],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.458],[119773.4,0.011],[119773.5,0.051],[119773.6,0.002],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537691361,[[119773.2,9.873],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.459],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119783.5,0.002]]]
["binance-futures","BTCUSDT",1752537691412,[[119773.2,9.862],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.459],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119783.5,0.002]]]
["binance-futures","BTCUSDT",1752537691465,[[119773.2,9.851],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.465],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119783.5,0.002]]]
["binance-futures","BTCUSDT",1752537691515,[[119773.2,9.851],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.453],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[120971.0,0.085]]]
["binance-futures","BTCUSDT",1752537691564,[[119773.2,9.851],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.453],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119962.3,30.315]]]
["binance-futures","BTCUSDT",1752537691622,[[119773.2,9.85],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.453],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119783.5,0.002]]]
["binance-futures","BTCUSDT",1752537691669,[[119773.2,9.85],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.453],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119793.8,0.004]]]
["binance-futures","BTCUSDT",1752537691721,[[119773.2,9.876],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.452],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119793.8,0.004]]]
["binance-futures","BTCUSDT",1752537691772,[[119773.2,9.876],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.452],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119793.8,0.004]]]
["binance-futures","BTCUSDT",1752537691826,[[119773.2,9.402],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.452],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119783.5,0.002]]]
["binance-futures","BTCUSDT",1752537691878,[[119773.2,9.4],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,4.702],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119816.8,1.004]]]
["binance-futures","BTCUSDT",1752537691927,[[119773.2,9.407],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,5.559],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119780.1,0.002]]]
["binance-futures","BTCUSDT",1752537691983,[[119773.2,9.407],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.784],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537692030,[[119773.2,9.407],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.784],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692081,[[119773.2,9.407],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,8.217],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692141,[[119773.2,9.405],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,8.217],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692193,[[119773.2,9.412],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,8.217],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692242,[[119773.2,9.412],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,8.215],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692296,[[119773.2,9.411],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.906],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692348,[[119773.2,9.412],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,8.234],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692401,[[119773.2,9.414],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,8.234],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692444,[[119773.2,9.414],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.934],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692508,[[119773.2,9.414],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.935],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692561,[[119773.2,9.937],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,8.234],[119773.4,0.011],[119773.6,0.053],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692610,[[119773.2,9.937],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.933],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692666,[[119773.2,9.937],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.831],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692771,[[119773.2,9.937],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.882],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692823,[[119773.2,9.937],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.887],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537692978,[[119773.2,9.937],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.872],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693031,[[119773.2,9.934],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.481],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693136,[[119773.2,9.934],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.493],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693291,[[119773.2,9.935],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.493],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693342,[[119773.2,9.935],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.492],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693396,[[119773.2,9.936],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.492],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693442,[[119773.2,9.939],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.492],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693500,[[119773.2,9.937],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.441],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693550,[[119773.2,9.937],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.441],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693608,[[119773.2,9.937],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.492],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693659,[[119773.2,9.978],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.441],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693762,[[119773.2,9.978],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.492],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693818,[[119773.2,9.98],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.387],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537693872,[[119773.2,9.978],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.387],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537694025,[[119773.2,9.984],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.387],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537694138,[[119773.2,9.984],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.315],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537694187,[[119773.2,9.985],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.194],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537694247,[[119773.2,9.986],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.334],[119773.4,0.011],[119773.6,0.002],[119773.9,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537694301,[[119773.2,9.986],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.234],[119773.4,0.011],[119773.6,0.002],[119773.9,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537694341,[[119773.2,9.987],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.234],[119773.4,0.011],[119773.6,0.002],[119773.9,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537694507,[[119773.2,9.987],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.257],[119773.4,0.011],[119773.6,0.002],[119773.9,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537694558,[[119773.2,9.986],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.257],[119773.4,0.011],[119773.6,0.002],[119773.9,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537694608,[[119773.2,9.979],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.257],[119773.4,0.011],[119773.6,0.002],[119773.9,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537694821,[[119773.2,9.978],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.257],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119820.5,0.004]]]
["binance-futures","BTCUSDT",1752537694872,[[119773.2,9.978],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.257],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537694925,[[119773.2,10.24],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.115],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537694978,[[119773.2,10.244],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.115],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695083,[[119773.2,10.238],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.115],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695137,[[119773.2,10.239],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.115],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695184,[[119773.2,10.24],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.079],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695241,[[119773.2,10.24],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.218],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695341,[[119773.2,10.24],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.223],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695458,[[119773.2,10.24],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.303],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695510,[[119773.2,10.242],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.303],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695661,[[119773.2,10.242],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.132],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695721,[[119773.2,10.241],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.165],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695878,[[119773.2,10.25],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.165],[119773.4,0.011],[119773.6,0.002],[119773.7,0.051],[119774.4,0.002]]]
["binance-futures","BTCUSDT",1752537695984,[[119773.2,10.249],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.165],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696034,[[119773.2,10.239],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.165],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696081,[[119773.2,10.211],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.165],[119773.4,0.062],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696139,[[119773.2,10.211],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.165],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696184,[[119773.2,10.239],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.982],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696244,[[119773.2,10.239],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.982],[119773.4,0.062],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696299,[[119773.2,10.239],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.99],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696349,[[119773.2,10.239],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.009],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696402,[[119773.2,10.235],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.049],[119773.4,0.062],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696454,[[119773.2,10.232],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.994],[119773.4,0.062],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696507,[[119773.2,10.232],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.385],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696560,[[119773.2,10.232],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.146],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696621,[[119773.2,10.232],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.199],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696731,[[119773.2,10.232],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.222],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696881,[[119773.2,10.23],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.222],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537696992,[[119773.2,10.23],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.225],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697145,[[119773.2,10.23],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.174],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697201,[[119773.2,10.229],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.174],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697253,[[119773.2,10.229],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.237],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697358,[[119773.2,10.238],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.027],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697408,[[119773.2,10.238],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.026],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697461,[[119773.2,10.237],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,7.026],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697515,[[119773.2,10.239],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.899],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697569,[[119773.2,10.239],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,6.609],[119773.4,0.011],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697620,[[119773.2,10.241],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,1.01],[119773.4,0.009],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697671,[[119773.2,13.773],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.384]],[[119773.3,0.891],[119773.4,0.009],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697721,[[119773.2,13.774],[119773.1,0.173],[119773.0,0.045],[119772.9,0.002],[119772.8,0.252]],[[119773.3,0.897],[119773.4,0.009],[119773.6,0.002],[119774.4,0.002],[119774.8,0.002]]]
["binance-futures","BTCUSDT",1752537697773,[[119774.7,8.406],[119774.6,2.036],[119774.4,1.769],[119774.3,19.844],[119774.2,1.55]],[[119774.8,0.002],[119776.0,0.001],[119779.2,0.001],[119782.8,0.001],[119783.0,0.001]]]
["binance-futures","BTCUSDT",1752537697824,[[119778.5,11.263],[119778.0,0.01],[119777.6,0.01],[119777.5,0.01],[119777.1,0.01]],[[119778.7,0.069],[119780.9,0.051],[119781.4,0.003],[119782.8,0.001],[119783.0,0.001]]]
["binance-futures","BTCUSDT",1752537697874,[[119778.5,23.495],[119778.4,0.002],[119778.1,0.002],[119778.0,0.001],[119777.6,0.002]],[[119778.6,3.0],[119778.7,0.071],[119779.6,0.002],[119780.0,0.002],[119780.3,0.005]]]
["binance-futures","BTCUSDT",1752537697921,[[119778.5,22.044],[119778.4,0.002]],[[119778.6,4.051],[119778.7,0.071],[119779.6,0.002],[119780.0,0.003],[119780.3,0.005]]]
["binance-futures","BTCUSDT",1752537697976,[[119778.5,21.582],[119778.4,0.002],[119777.1,0.002],[119777.0,0.854],[119776.9,0.001]],[[119778.6,4.053],[119778.7,0.071],[119779.6,0.002],[119780.0,0.003],[119780.3,0.005]]]
["binance-futures","BTCUSDT",1752537698022,[[119778.5,21.364],[119778.4,0.002],[119777.1,0.002],[119777.0,0.513],[119776.9,0.001]],[[119778.6,4.097],[119778.7,0.071],[119779.6,0.002],[119780.0,0.003],[119780.3,0.005]]]
["binance-futures","BTCUSDT",1752537698084,[[119778.5,21.364],[119778.4,0.002],[119777.1,0.002],[119777.0,0.513],[119776.9,0.001]],[[119778.6,4.139],[119778.7,0.071],[119779.6,0.002],[119780.0,0.003],[119780.3,0.005]]]
["binance-futures","BTCUSDT",1752537698133,[[119778.5,21.203],[119778.4,0.002],[119777.1,0.002],[119777.0,0.513],[119776.9,0.001]],[[119778.6,5.527],[119778.7,0.071],[119779.6,0.002],[119780.0,0.002],[119780.3,0.005]]]
["binance-futures","BTCUSDT",1752537698186,[[119778.5,20.503],[119778.4,0.002],[119777.1,0.002],[119777.0,0.513],[119776.9,0.001]],[[119778.6,5.577],[119778.7,0.071],[119778.8,0.002],[119779.2,0.001],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698238,[[119778.5,19.02],[119778.4,0.002],[119777.1,0.002],[119777.0,0.513],[119776.9,0.001]],[[119778.6,5.938],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698290,[[119778.5,19.053],[119778.4,0.002],[119777.0,0.296],[119776.9,0.001]],[[119778.6,6.529],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698341,[[119778.5,19.054],[119778.4,0.002],[119777.0,0.296],[119776.9,0.001],[119773.2,1.039]],[[119778.6,6.604],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698393,[[119778.5,19.054],[119778.4,0.002],[119777.0,0.296],[119776.9,0.001],[119774.3,1.574]],[[119778.6,6.684],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698441,[[119778.5,19.053],[119778.4,0.002],[119777.0,0.296],[119776.9,0.001],[119774.3,1.574]],[[119778.6,8.162],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698497,[[119778.5,19.054],[119778.4,0.002],[119777.0,0.296],[119776.9,0.001],[119774.3,1.574]],[[119778.6,8.137],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698549,[[119778.5,19.052],[119778.4,0.002],[119777.0,0.296],[119776.9,0.001],[119774.3,1.574]],[[119778.6,8.187],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698598,[[119778.5,19.053],[119778.4,0.002],[119777.0,0.296],[119776.9,0.001],[119774.3,1.574]],[[119778.6,8.187],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698650,[[119778.5,19.053],[119778.4,0.002],[119777.0,0.296],[119776.9,0.001],[119775.6,0.002]],[[119778.6,8.187],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698703,[[119778.5,17.97],[119778.4,0.002],[119777.0,0.296],[119776.9,0.001],[119775.6,0.002]],[[119778.6,8.789],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698758,[[119778.5,17.97],[119778.4,0.002],[119777.0,0.296],[119776.9,0.001],[119775.6,0.002]],[[119778.6,8.955],[119778.7,0.071],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698808,[[119778.5,17.972],[119778.4,0.003],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.967],[119778.7,0.075],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698860,[[119778.5,17.973],[119778.4,0.003],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.978],[119778.7,0.075],[119778.8,0.002],[119779.2,0.002],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698912,[[119778.5,17.974],[119778.4,0.003],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.978],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537698965,[[119778.5,18.141],[119778.4,0.003],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.978],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699019,[[119778.5,18.142],[119778.4,0.003],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.978],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699065,[[119778.5,18.142],[119778.4,0.003],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.978],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699172,[[119778.5,18.142],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.978],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699223,[[119778.5,18.142],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.977],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699278,[[119778.5,18.137],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.978],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699330,[[119778.5,18.137],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.982],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699381,[[119778.5,18.137],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.931],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699435,[[119778.5,18.137],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.982],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699483,[[119778.5,18.192],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.544],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699591,[[119778.5,18.169],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.594],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699641,[[119778.5,18.167],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.594],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699744,[[119778.5,18.172],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.594],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699798,[[119778.5,18.19],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.594],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699904,[[119778.5,18.189],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.543],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537699957,[[119778.5,18.039],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.543],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537700008,[[119778.5,18.039],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.594],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537700061,[[119778.5,18.039],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.626],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1752537700112,[[119778.5,18.039],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.626],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.004]]]
["binance-futures","BTCUSDT",1752537700216,[[119778.5,14.554],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.001]],[[119778.6,8.658],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.004]]]
["binance-futures","BTCUSDT",1752537700266,[[119778.5,14.07],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296]],[[119778.6,8.991],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.004]]]
["binance-futures","BTCUSDT",1752537700321,[[119778.5,14.07],[119778.4,0.004],[119778.3,0.001],[119777.0,0.296],[119776.9,0.038]],[[119778.6,8.991],[119778.7,0.075],[119778.8,0.002],[119779.2,0.003],[119779.6,0.004]]]
["binance-futures","BTCUSDT",1752537700373,[[119778.5,0.87],[119778.4,0.003],[119776.9,0.038]],[[119778.6,11.934],[119778.7,0.081],[119778.8,0.002],[119779.2,0.004],[119779.6,0.004]]]
["binance-futures","BTCUSDT",1752537700426,[[119778.5,0.869],[119778.4,0.003],[119776.9,0.038],[119772.5,0.055],[119772.0,1.044]],[[119778.6,11.363],[119778.7,0.079],[119778.8,0.002],[119779.2,0.005],[119779.6,0.004]]]
["binance-futures","BTCUSDT",1752537700478,[[119778.5,0.871],[119778.4,0.003],[119776.1,0.002],[119772.5,0.055],[119772.0,1.044]],[[119778.6,11.574],[119778.7,0.081],[119778.8,0.002],[119779.2,0.005],[119779.6,0.004]]]
["binance-futures","BTCUSDT",1752537700531,[[119778.5,0.705],[119778.4,0.003],[119776.1,0.002],[119774.9,0.002],[119774.8,1.043]],[[119778.6,10.994],[119778.7,0.119],[119778.8,0.002],[119779.2,0.005],[119779.6,0.008]]]
["binance-futures","BTCUSDT",1752537700583,[[119778.5,0.705],[119778.4,0.003],[119776.1,0.002],[119774.9,0.002],[119774.8,1.043]],[[119778.6,10.454],[119778.7,0.079],[119778.8,0.002],[119779.2,0.005],[119779.6,0.008]]]
["binance-futures","BTCUSDT",1752537700636,[[119778.5,0.705],[119778.4,0.003],[119776.1,0.002],[119774.9,0.002],[119774.8,1.043]],[[119778.6,10.457],[119778.7,0.079],[119778.8,0.002],[119779.2,0.005],[119779.6,0.008]]]
["binance-futures","BTCUSDT",1752537700687,[[119778.5,0.685],[119778.4,0.003],[119776.1,0.002],[119774.9,0.002],[119774.8,1.043]],[[119778.6,10.541],[119778.7,0.079],[119778.8,0.002],[119779.2,0.005],[119779.6,0.008]]]
["binance-futures","BTCUSDT",1752537700783,[[119778.5,0.686],[119778.4,0.003],[119776.1,0.002],[119774.9,0.002],[119774.8,1.043]],[[119778.6,11.132],[119778.7,0.079],[119778.8,0.002],[119779.2,0.005],[119779.6,0.008]]]
["binance-futures","BTCUSDT",1752537700887,[[119778.5,0.689],[119778.4,0.003],[119776.1,0.002],[119775.3,0.021],[119774.9,0.002]],[[119778.6,11.132],[119778.7,0.079],[119778.8,0.002],[119779.2,0.005],[119779.6,0.008]]]
["binance-futures","BTCUSDT",1752537700944,[[119778.5,0.689],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002],[119775.3,0.021]],[[119778.6,12.246],[119778.7,0.079],[119778.8,0.002],[119779.2,0.005],[119779.5,0.003]]]
["binance-futures","BTCUSDT",1752537700996,[[119778.5,0.688],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002],[119775.3,0.021]],[[119778.6,12.246],[119778.7,0.079],[119778.8,0.002],[119779.2,0.005],[119779.5,0.003]]]
["binance-futures","BTCUSDT",1752537701047,[[119778.5,0.725],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002],[119775.3,0.021]],[[119778.6,11.657],[119778.7,0.079],[119778.8,0.002],[119779.2,0.005],[119779.5,0.003]]]
["binance-futures","BTCUSDT",1752537701259,[[119778.5,0.726],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002],[119775.4,0.004]],[[119778.6,12.291],[119778.7,0.079],[119778.8,0.002],[119779.0,0.003],[119779.2,0.005]]]
["binance-futures","BTCUSDT",1752537701311,[[119778.5,0.726],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002],[119775.4,0.004]],[[119778.6,12.295],[119778.7,0.079],[119778.8,0.002],[119779.0,0.003],[119779.2,0.005]]]
["binance-futures","BTCUSDT",1752537701362,[[119778.5,0.726],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002]],[[119778.6,12.3],[119778.7,0.079],[119778.8,0.002],[119779.0,0.003],[119779.2,0.005]]]
["binance-futures","BTCUSDT",1752537701412,[[119778.5,0.726],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002],[119774.9,0.002]],[[119778.6,12.3],[119778.7,0.081],[119778.8,0.002],[119779.0,0.003],[119779.2,0.005]]]
["binance-futures","BTCUSDT",1752537701467,[[119778.5,0.725],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002],[119775.0,0.004]],[[119778.6,10.515],[119778.7,0.083],[119778.8,0.002],[119779.0,0.003],[119779.2,0.005]]]
["binance-futures","BTCUSDT",1752537701520,[[119778.5,0.725],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002],[119775.1,0.001]],[[119778.6,11.614],[119778.7,0.083],[119778.8,0.002],[119779.0,0.003],[119779.2,0.005]]]
["binance-futures","BTCUSDT",1752537701568,[[119778.5,0.744],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002],[119775.1,0.001]],[[119778.6,10.47],[119778.7,0.083],[119778.8,0.002],[119779.0,0.003],[119779.2,0.005]]]
["binance-futures","BTCUSDT",1752537701621,[[119778.5,0.188],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002]],[[119778.6,11.053],[119778.7,0.083],[119778.8,0.002],[119779.0,0.003],[119779.2,0.005]]]
["binance-futures","BTCUSDT",1752537701674,[[119778.5,0.189],[119778.4,0.003],[119776.2,0.057],[119776.1,0.002],[119771.0,0.002]],[[119778.6,11.061],[119778.7,0.083],[119778.8,0.002],[119779.0,0.003],[119779.2,0.005]]]
["binance-futures","BTCUSDT",1752537701726,[[119778.5,3.468],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119776.1,0.002]],[[119778.6,7.299],[119778.7,0.077],[119778.8,0.002],[119779.0,0.003],[119779.2,0.005]]]
["binance-futures","BTCUSDT",1752537701775,[[119778.5,3.563],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119776.1,0.002]],[[119778.6,7.299],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537701828,[[119778.5,3.458],[119778.4,0.003],[119778.2,1.043],[119778.1,0.001],[119776.2,0.057]],[[119778.6,7.227],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537701879,[[119778.5,3.46],[119778.4,0.003],[119778.2,1.043],[119778.1,0.001],[119776.2,0.057]],[[119778.6,7.227],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537701929,[[119778.5,2.469],[119778.4,0.003],[119778.2,1.043],[119778.1,0.001],[119776.2,0.057]],[[119778.6,7.53],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537701981,[[119778.5,2.469],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057]],[[119778.6,8.684],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702034,[[119778.5,2.364],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,8.684],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702081,[[119778.5,2.371],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,8.686],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702138,[[119778.5,2.37],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,7.538],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702241,[[119778.5,2.37],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,7.238],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702288,[[119778.5,2.369],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,7.238],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702342,[[119778.5,2.362],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,7.22],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702401,[[119778.5,2.395],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,7.24],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702504,[[119778.5,2.395],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,7.241],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702555,[[119778.5,2.395],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,7.24],[119778.7,0.077],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702608,[[119778.5,3.297],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,7.28],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702711,[[119778.5,3.411],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,7.085],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702763,[[119778.5,3.411],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,7.085],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702814,[[119778.5,3.411],[119778.4,0.003],[119778.2,1.043],[119776.2,0.057],[119774.7,0.003]],[[119778.6,6.765],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702866,[[119778.5,10.374],[119778.4,0.003],[119778.2,1.043],[119778.1,0.001],[119776.2,0.057]],[[119778.6,4.456],[119778.7,0.073],[119778.8,0.002],[119779.0,0.003],[119779.2,0.004]]]
["binance-futures","BTCUSDT",1752537702917,[[119778.5,10.386],[119778.4,0.004],[119778.3,0.277],[119778.2,1.043],[119778.1,0.001]],[[119778.6,3.739],[119778.7,0.071],[119779.0,0.003],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537702970,[[119778.5,10.094],[119778.4,0.006],[119778.3,0.392],[119778.2,1.043],[119778.1,0.001]],[[119778.6,3.8],[119778.7,0.071],[119779.2,0.001],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703021,[[119778.5,6.797],[119778.4,0.006],[119778.3,0.391],[119778.2,1.043],[119778.1,0.001]],[[119778.6,5.825],[119778.7,0.071],[119779.2,0.001],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703072,[[119778.5,6.795],[119778.4,0.006],[119778.3,0.391],[119778.2,1.043],[119778.1,0.001]],[[119778.6,6.262],[119778.7,0.071],[119779.2,0.001],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703124,[[119778.5,6.795],[119778.4,0.006],[119778.3,0.391],[119778.2,1.043],[119778.1,0.001]],[[119778.6,6.262],[119778.7,0.071],[119779.2,0.002],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703180,[[119778.5,6.795],[119778.4,0.004],[119778.3,0.276],[119778.2,1.043],[119778.1,0.001]],[[119778.6,6.262],[119778.7,0.071],[119779.2,0.002],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703230,[[119778.5,4.995],[119778.4,0.004],[119778.3,0.276],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.808],[119778.7,0.071],[119779.2,0.002],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703281,[[119778.5,4.292],[119778.4,0.004],[119778.3,0.276],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.801],[119778.7,0.071],[119779.2,0.002],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703333,[[119778.5,4.297],[119778.4,0.003],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.801],[119778.7,0.071],[119779.2,0.002],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703385,[[119778.5,4.298],[119778.4,0.003],[119778.3,0.277],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.797],[119778.7,0.071],[119779.2,0.002],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703437,[[119778.5,4.298],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.797],[119778.7,0.071],[119779.2,0.002],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703538,[[119778.5,4.298],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.486],[119778.7,0.071],[119779.2,0.001],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703591,[[119778.5,4.298],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.492],[119778.7,0.071],[119779.2,0.001],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703641,[[119778.5,4.298],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.444],[119778.7,0.071],[119779.2,0.002],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703681,[[119778.5,4.393],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.444],[119778.7,0.071],[119779.2,0.002],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703746,[[119778.5,4.395],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.495],[119778.7,0.071],[119779.2,0.002],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703801,[[119778.5,4.3],[119778.4,0.003],[119778.3,0.277],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.495],[119778.7,0.071],[119779.2,0.003],[119780.0,0.002],[119781.9,0.001]]]
["binance-futures","BTCUSDT",1752537703851,[[119778.5,4.3],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043]],[[119778.6,7.495],[119778.7,0.071],[119779.2,0.003],[119780.0,0.002],[119781.6,0.004]]]
["binance-futures","BTCUSDT",1752537703902,[[119778.5,4.316],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043],[119771.0,0.096]],[[119778.6,7.444],[119778.7,0.073],[119779.2,0.003],[119780.0,0.002],[119781.6,0.004]]]
["binance-futures","BTCUSDT",1752537703952,[[119778.5,4.316],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043],[119771.0,0.234]],[[119778.6,7.495],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704004,[[119778.5,4.316],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043],[119771.0,0.234]],[[119778.6,7.815],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704158,[[119778.5,4.316],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043],[119771.0,0.234]],[[119778.6,7.818],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704211,[[119778.5,4.316],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043],[119771.0,0.234]],[[119778.6,7.819],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704261,[[119778.5,4.317],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043],[119771.0,0.234]],[[119778.6,7.819],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704316,[[119778.5,4.317],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043],[119771.0,0.234]],[[119778.6,7.355],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704367,[[119778.5,3.317],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.769],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704420,[[119778.5,4.316],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.793],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704471,[[119778.5,4.316],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.801],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704524,[[119778.5,4.311],[119778.4,0.003],[119778.3,0.002],[119778.2,1.043],[119778.1,0.001]],[[119778.6,7.801],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704578,[[119778.5,4.311],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043]],[[119778.6,7.8],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704626,[[119778.5,4.311],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043],[119765.5,0.004]],[[119778.6,7.8],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704737,[[119778.5,4.311],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043],[119765.5,0.004]],[[119778.6,7.779],[119778.7,0.073],[119778.8,2.231],[119779.2,0.003],[119780.0,0.002]]]
["binance-futures","BTCUSDT",1752537704892,[[119778.5,4.311],[119778.4,0.004],[119778.3,0.002],[119778.2,1.043],[119765.5,0.004]],[[119778.6,7.779],[119778.7,0.073],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537704940,[[119778.5,4.311],[119778.4,0.004],[119778.2,1.043],[119765.5,0.004]],[[119778.6,7.779],[119778.7,0.073],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537704998,[[119778.5,4.311],[119778.4,0.004],[119778.2,1.043],[119768.3,1.002],[119766.4,0.029]],[[119778.6,7.78],[119778.7,0.073],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705045,[[119778.5,4.311],[119778.4,0.004],[119778.2,1.043],[119770.0,0.003],[119768.4,0.003]],[[119778.6,7.719],[119778.7,0.073],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705100,[[119778.5,4.309],[119778.4,0.004],[119778.2,1.043],[119770.0,0.003],[119768.4,0.003]],[[119778.6,7.718],[119778.7,0.073],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705152,[[119778.5,2.21],[119778.4,0.004],[119778.2,1.043],[119770.0,0.003],[119768.4,0.003]],[[119778.6,7.769],[119778.7,0.073],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705202,[[119778.5,0.103],[119778.4,0.003],[119778.2,1.043],[119770.2,0.051],[119770.0,0.003]],[[119778.6,9.472],[119778.7,0.077],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705250,[[119778.5,0.103],[119778.4,0.003],[119778.2,1.043],[119771.0,0.096],[119770.2,0.051]],[[119778.6,9.434],[119778.7,0.077],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705307,[[119778.5,0.109],[119778.4,0.003],[119778.2,1.043],[119771.0,0.096],[119770.2,0.051]],[[119778.6,9.446],[119778.7,0.079],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705358,[[119778.5,0.107],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,9.454],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705409,[[119778.5,0.107],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,9.494],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705463,[[119778.5,0.108],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,9.5],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705517,[[119778.5,0.086],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,9.495],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705568,[[119778.5,0.084],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,10.365],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705619,[[119778.5,0.084],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,9.495],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705670,[[119778.5,0.084],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,10.365],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705722,[[119778.5,0.085],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,10.365],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705774,[[119778.5,0.085],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,10.365],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705826,[[119778.5,0.085],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,10.365],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705879,[[119778.5,0.084],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,10.367],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705931,[[119778.5,0.084],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,10.327],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537705983,[[119778.5,0.071],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,11.493],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537706034,[[119778.5,0.071],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,10.621],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537706084,[[119778.5,0.07],[119778.4,0.003],[119776.1,1.045],[119771.0,0.096],[119770.2,0.051]],[[119778.6,9.742],[119778.7,0.075],[119778.8,2.231],[119778.9,0.002],[119779.2,0.003]]]
["binance-futures","BTCUSDT",1752537706135,[[119776.2,1.711],[119776.1,1.045],[119774.9,0.002],[119773.3,0.098],[119771.0,0.096]],[[119776.3,8.098],[119776.4,0.053],[119777.1,0.002],[119777.2,1.464],[119777.4,0.002]]]
["binance-futures","BTCUSDT",1752537706187,[[119776.2,1.656],[119776.1,1.045],[119774.9,0.002],[119773.3,0.098],[119771.0,0.096]],[[119776.3,8.134],[119776.4,0.053],[119777.1,0.002],[119777.2,1.464],[119777.4,0.002]]]
["binance-futures","BTCUSDT",1752537706239,[[119776.2,0.438],[119776.1,1.045],[119774.9,0.002],[119773.3,0.098],[119771.0,0.096]],[[119776.3,8.134],[119776.4,0.053],[119777.1,0.002],[119777.2,1.464],[119777.4,0.002]]]
["binance-futures","BTCUSDT",1752537706290,[[119776.2,2.355],[119776.1,1.045],[119774.9,0.002],[119773.3,0.098],[119771.0,0.096]],[[119776.3,8.121],[119776.4,0.053],[119776.8,0.02],[119777.1,0.002],[119777.2,1.464]]]
["binance-futures","BTCUSDT",1752537706343,[[119773.7,0.004],[119773.3,0.002],[119771.6,0.002],[119771.5,1.043],[119771.0,0.002]],[[119774.6,23.037],[119774.8,0.002],[119775.3,3.973],[119775.4,1.058],[119775.5,0.15]]]
["binance-futures","BTCUSDT",1752537706393,[[119774.5,0.158],[119774.4,0.002],[119773.7,0.004],[119773.3,0.002],[119772.8,1.043]],[[119774.6,20.21],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706446,[[119774.5,0.16],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.004]],[[119774.6,18.765],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706498,[[119774.5,0.377],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.004]],[[119774.6,18.473],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706549,[[119774.5,0.393],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.004]],[[119774.6,18.291],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706601,[[119774.5,0.176],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.326],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706650,[[119774.5,0.184],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.328],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706705,[[119774.5,0.182],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.347],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706754,[[119774.5,0.182],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.367],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706802,[[119774.5,1.74],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.299],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706858,[[119774.5,1.885],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.226],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706911,[[119774.5,1.569],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.361],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537706962,[[119774.5,0.625],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.373],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707002,[[119774.5,1.528],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.223],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707061,[[119774.5,0.535],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.223],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707117,[[119774.5,0.414],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.223],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707221,[[119774.5,1.621],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.222],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707271,[[119774.5,1.308],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.224],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707321,[[119774.5,1.308],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.265],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707375,[[119774.5,1.359],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.266],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707421,[[119774.5,1.465],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.266],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707478,[[119774.5,1.465],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.967],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707521,[[119774.5,1.465],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.268],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707582,[[119774.5,1.466],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.268],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707633,[[119774.5,1.31],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.288],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707738,[[119774.5,1.433],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.328],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707785,[[119774.5,1.426],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.328],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707845,[[119774.5,1.425],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,18.328],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537707949,[[119774.5,1.581],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.988],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708000,[[119774.5,1.676],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.968],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708048,[[119774.5,1.675],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.968],[119774.7,0.006],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708101,[[119774.5,1.485],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.923],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708158,[[119774.5,1.485],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.332],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708209,[[119774.5,1.485],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.094],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708262,[[119774.5,1.476],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.086],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708314,[[119774.5,1.482],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.106],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708360,[[119774.5,1.532],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.106],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708421,[[119774.5,1.531],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.086],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708473,[[119774.5,1.531],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.087],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708524,[[119774.5,1.549],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.087],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708578,[[119774.5,1.393],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.089],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708628,[[119774.5,0.153],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.554],[119774.7,0.002],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708682,[[119774.5,0.141],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.554],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708734,[[119774.5,0.141],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.554],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708781,[[119774.5,0.141],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.594],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708838,[[119774.5,0.141],[119774.4,0.002],[119774.3,0.006],[119774.2,1.043],[119773.7,0.005]],[[119774.6,17.605],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708891,[[119774.5,0.058],[119774.4,0.002],[119774.3,0.004],[119773.7,0.005]],[[119774.6,18.517],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708942,[[119774.5,0.058],[119774.4,0.002],[119774.3,0.004],[119773.7,0.005],[119763.9,0.002]],[[119774.6,17.643],[119774.7,0.01],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537708993,[[119774.5,0.163],[119774.4,0.002],[119774.3,0.004],[119773.7,0.005]],[[119774.6,18.524],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709042,[[119774.5,0.163],[119774.4,0.002],[119774.3,0.004],[119773.7,0.005],[119763.4,0.002]],[[119774.6,17.645],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709149,[[119774.5,0.058],[119774.4,0.002],[119774.3,0.004],[119773.7,0.005],[119763.4,0.002]],[[119774.6,19.993],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709202,[[119774.5,0.165],[119774.4,0.002],[119774.3,0.004],[119773.7,0.005],[119763.4,0.002]],[[119774.6,17.602],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709252,[[119774.5,0.165],[119774.4,0.002],[119774.3,0.004],[119773.7,0.005],[119763.4,0.002]],[[119774.6,17.642],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709303,[[119774.5,0.165],[119774.4,0.002],[119774.3,0.004],[119773.7,0.005],[119763.4,0.373]],[[119774.6,17.604],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709355,[[119774.5,0.165],[119774.4,0.002],[119774.3,0.004],[119773.7,0.005],[119763.4,0.373]],[[119774.6,17.607],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709408,[[119774.5,0.165],[119774.4,0.002],[119774.3,0.004],[119773.7,0.005],[119763.5,0.667]],[[119774.6,17.645],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709461,[[119774.5,0.165],[119774.4,0.005],[119774.3,0.004],[119773.7,0.005],[119763.6,0.001]],[[119774.6,17.645],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709514,[[119774.5,0.165],[119774.4,0.005],[119774.3,0.004],[119773.7,0.005],[119763.6,0.001]],[[119774.6,17.585],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709621,[[119774.5,0.165],[119774.4,0.005],[119774.3,0.004],[119773.7,0.005],[119763.6,0.001]],[[119774.6,17.605],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709672,[[119774.5,0.165],[119774.4,0.005],[119774.3,0.004],[119773.7,0.005],[119763.6,0.001]],[[119774.6,17.605],[119774.7,0.014],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709721,[[119774.5,0.164],[119774.4,0.005],[119774.3,0.004],[119773.7,0.005],[119763.6,0.001]],[[119774.6,17.645],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709778,[[119774.5,0.164],[119774.4,0.005],[119774.3,0.004],[119773.7,0.005],[119763.6,0.052]],[[119774.6,17.645],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709881,[[119774.5,0.164],[119774.4,0.005],[119774.3,0.004],[119773.7,0.005],[119763.6,0.052]],[[119774.6,17.645],[119774.7,0.014],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709935,[[119774.5,0.164],[119774.4,0.005],[119774.3,0.004],[119773.7,0.005],[119763.6,0.052]],[[119774.6,17.611],[119774.7,0.014],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537709986,[[119774.5,0.164],[119774.4,0.005],[119774.3,0.004],[119773.7,0.005],[119763.6,0.052]],[[119774.6,17.612],[119774.7,0.012],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537710037,[[119774.5,1.056],[119774.4,0.005],[119774.3,0.004],[119773.7,0.005],[119763.6,0.052]],[[119774.6,17.142],[119774.7,0.008],[119774.8,0.002],[119775.2,0.002],[119775.3,0.305]]]
["binance-futures","BTCUSDT",1752537710081,[[119774.5,4.804],[119774.4,0.006],[119774.3,0.004],[119773.7,0.005],[119765.3,0.004]],[[119774.6,13.072],[119774.7,0.008],[119774.8,0.002],[119775.4,0.256],[119776.3,0.606]]]
["binance-futures","BTCUSDT",1752537710140,[[119774.5,4.806],[119774.4,0.006],[119774.3,0.004],[119773.7,0.005],[119765.3,0.004]],[[119774.6,12.442],[119774.7,0.004],[119774.8,0.002],[119775.4,0.256],[119776.3,0.606]]]
["binance-futures","BTCUSDT",1752537710191,[[119774.5,4.818],[119774.4,0.006],[119774.3,0.004],[119773.7,0.005],[119765.3,0.004]],[[119774.6,12.443],[119774.7,0.004],[119774.8,0.002],[119775.4,0.256],[119776.3,0.606]]]
["binance-futures","BTCUSDT",1752537710241,[[119774.5,4.818],[119774.4,0.006],[119774.3,0.004],[119773.7,0.005],[119765.3,0.004]],[[119774.6,12.438],[119774.7,0.004],[119774.8,0.002],[119775.4,0.256],[119776.3,0.606]]]
["binance-futures","BTCUSDT",1752537710291,[[119774.5,4.818],[119774.4,0.006],[119774.3,0.004],[119773.7,0.005],[119765.3,0.004]],[[119774.6,12.441],[119774.7,0.004],[119774.8,0.002],[119775.4,0.256],[119776.3,0.606]]]
["binance-futures","BTCUSDT",1752537710342,[[119774.5,4.818],[119774.4,0.006],[119774.3,0.004],[119773.7,0.005],[119765.3,0.004]],[[119774.6,12.354],[119774.7,0.004],[119774.8,0.002],[119775.4,0.256],[119776.3,0.606]]]
["binance-futures","BTCUSDT",1752537710398,[[119774.5,6.268],[119774.4,0.006],[119774.3,0.004],[119773.7,0.005],[119765.3,0.004]],[[119774.6,12.354],[119774.7,0.004],[119774.8,0.002],[119775.4,0.256],[119776.3,0.526]]]
["binance-futures","BTCUSDT",1752537710501,[[119774.5,6.268],[119774.4,0.006],[119774.3,0.004],[119773.7,0.005],[119773.3,0.002]],[[119774.6,11.514],[119774.7,0.004],[119774.8,0.002],[119775.4,0.256],[119776.3,0.526]]]
["binance-futures","BTCUSDT",1752537710551,[[119774.5,6.268],[119774.4,0.006],[119774.3,0.004],[119773.7,0.005],[119773.3,0.192]],[[119774.6,11.274],[119774.7,0.004],[119774.8,0.002],[119775.4,0.006],[119776.3,0.526]]]
["binance-futures","BTCUSDT",1752537710606,[[119774.5,7.458],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.3,0.002]],[[119774.6,11.224],[119774.7,0.004],[119774.8,0.002],[119775.4,0.006],[119776.3,0.526]]]
["binance-futures","BTCUSDT",1752537710658,[[119774.5,7.459],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,10.836],[119774.7,0.004],[119774.8,0.002],[119775.4,0.006],[119776.3,0.476]]]
["binance-futures","BTCUSDT",1752537710710,[[119774.5,7.459],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,10.836],[119774.7,0.004],[119774.8,0.002],[119775.4,0.006],[119776.3,0.336]]]
["binance-futures","BTCUSDT",1752537710758,[[119774.5,7.839],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,8.218],[119774.7,0.004],[119774.8,0.002],[119775.4,0.003],[119776.0,0.016]]]
["binance-futures","BTCUSDT",1752537710810,[[119774.5,7.55],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,8.156],[119774.7,0.004],[119774.8,0.002],[119775.4,0.003],[119776.0,0.016]]]
["binance-futures","BTCUSDT",1752537710862,[[119774.5,7.85],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,8.156],[119774.7,0.004],[119774.8,0.002],[119775.4,0.003],[119776.0,0.016]]]
["binance-futures","BTCUSDT",1752537711018,[[119774.5,7.85],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,8.156],[119774.7,0.006],[119774.8,0.002],[119775.4,0.003],[119776.0,0.016]]]
["binance-futures","BTCUSDT",1752537711070,[[119774.5,8.01],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,6.51],[119774.7,0.004],[119774.8,0.002],[119775.4,0.003],[119776.0,0.008]]]
["binance-futures","BTCUSDT",1752537711121,[[119774.5,8.008],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,6.508],[119774.7,0.004],[119774.8,0.002],[119775.4,0.003],[119781.4,0.003]]]
["binance-futures","BTCUSDT",1752537711172,[[119774.5,8.008],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,6.508],[119774.7,0.004],[119774.8,0.002],[119775.4,0.003],[119781.4,0.003]]]
["binance-futures","BTCUSDT",1752537711221,[[119774.5,8.009],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,6.559],[119774.7,0.004],[119774.8,0.002],[119775.4,0.003],[119781.4,0.003]]]
["binance-futures","BTCUSDT",1752537711330,[[119774.5,8.009],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,6.559],[119774.7,0.011],[119774.8,0.002],[119775.4,0.003],[119781.4,0.003]]]
["binance-futures","BTCUSDT",1752537711381,[[119774.5,8.009],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,6.564],[119774.7,0.011],[119774.8,0.002],[119775.4,0.003],[119781.4,0.003]]]
["binance-futures","BTCUSDT",1752537711433,[[119774.5,8.009],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,6.572],[119774.7,0.011],[119774.8,0.002],[119775.4,0.003],[119781.4,0.003]]]
["binance-futures","BTCUSDT",1752537711539,[[119774.5,10.654],[119774.4,0.006],[119774.3,0.004],[119773.7,0.003],[119773.4,0.002]],[[119774.6,0.36],[119774.7,0.009],[119774.8,0.002],[119775.4,0.002],[119776.3,0.003]]]
["binance-futures","BTCUSDT",1752537711590,[[119778.5,10.604],[119778.4,1.113],[119777.2,4.486],[119776.9,6.734],[119776.1,1.443]],[[119778.6,0.23],[119780.6,0.014],[119781.3,0.001],[119782.8,0.001],[119784.0,0.003]]]
["binance-futures","BTCUSDT",1752537711641,[[119778.5,30.863],[119778.4,6.993],[119778.3,0.002],[119777.5,1.402],[119777.3,0.004]],[[119778.6,2.886],[119778.7,0.071],[119780.6,0.009],[119781.3,0.001],[119783.7,0.005]]]
["binance-futures","BTCUSDT",1752537711693,[[119778.5,21.86],[119778.4,2.752],[119778.3,0.002],[119777.6,0.002],[119777.3,0.006]],[[119778.6,1.582],[119778.7,0.071],[119780.6,0.009],[119781.3,0.001],[119783.7,0.005]]]
["binance-futures","BTCUSDT",1752537711744,[[119778.5,23.285],[119778.4,3.497],[119778.3,0.002],[119777.8,0.064],[119777.3,0.006]],[[119778.6,0.243],[119778.7,0.071],[119780.6,0.009],[119781.3,0.001],[119783.7,0.005]]]
["binance-futures","BTCUSDT",1752537711798,[[119783.6,12.254],[119783.5,1.443],[119783.1,2.484],[119783.0,3.302],[119782.9,19.859]],[[119784.0,0.001],[119784.9,0.001],[119788.2,0.001],[119788.6,0.021],[119788.9,0.002]]]
["binance-futures","BTCUSDT",1752537711849,[[119785.2,5.741],[119784.9,0.634],[119784.8,0.917],[119784.3,0.106],[119784.2,0.269]],[[119785.3,0.056],[119787.4,0.004],[119788.0,0.045],[119788.2,0.001],[119788.6,0.021]]]
["binance-futures","BTCUSDT",1752537711899,[[119787.2,15.109],[119787.1,0.178],[119786.7,0.603],[119786.6,0.603],[119786.5,5.104]],[[119794.9,0.004],[119800.0,0.211],[119800.8,0.013],[119801.0,0.285],[119801.2,0.002]]]
["binance-futures","BTCUSDT",1752537711950,[[119790.3,1.975],[119788.5,2.743],[119788.2,0.603],[119788.1,0.603],[119787.9,4.217]],[[119794.1,0.001],[119794.9,0.004],[119797.6,0.037],[119800.0,0.211],[119800.8,0.013]]]
["binance-futures","BTCUSDT",1752537712001,[[119792.3,8.989],[119791.9,1.432],[119791.2,0.014],[119791.1,1.843],[119791.0,0.387]],[[119793.5,0.037],[119794.0,0.003],[119794.1,0.001],[119794.9,0.004],[119795.2,0.002]]]
["binance-futures","BTCUSDT",1752537712052,[[119792.3,12.632],[119791.9,1.432],[119791.2,0.014],[119791.1,2.038],[119791.0,0.387]],[[119793.5,0.032],[119794.0,0.003],[119794.9,0.004],[119795.2,0.002],[119800.8,0.003]]]
["binance-futures","BTCUSDT",1752537712103,[[119796.3,6.846],[119796.2,0.092],[119796.1,4.854],[119793.4,5.147],[119793.2,4.838]],[[119796.4,0.013],[119799.9,0.003],[119800.8,0.003],[119801.2,0.004],[119803.0,0.001]]]
["binance-futures","BTCUSDT",1752537712153,[[119796.3,7.103],[119796.2,0.464],[119796.1,4.854],[119795.1,0.1],[119794.9,0.1]],[[119797.6,0.004],[119799.4,0.006],[119799.9,0.003],[119800.8,0.003],[119801.2,0.004]]]
["binance-futures","BTCUSDT",1752537712205,[[119797.5,9.12],[119797.2,0.1],[119797.0,0.4],[119796.7,0.603],[119796.5,4.009]],[[119797.6,2.55],[119799.4,0.001],[119799.5,0.002],[119800.8,0.002],[119801.2,0.004]]]
["binance-futures","BTCUSDT",1752537712256,[[119797.5,29.683],[119797.4,0.14],[119797.2,0.469],[119797.1,2.897],[119797.0,0.4]],[[119797.6,1.779],[119799.4,0.001],[119799.5,0.002],[119800.0,0.213],[119800.8,0.002]]]
["binance-futures","BTCUSDT",1752537712307,[[119797.5,20.624],[119797.1,0.677],[119797.0,0.4]],[[119797.6,3.359],[119798.8,0.004],[119799.4,0.001],[119799.5,0.002],[119800.0,0.211]]]
["binance-futures","BTCUSDT",1752537712359,[[119797.5,19.418],[119797.2,0.002],[119797.0,0.4],[119796.5,0.004],[119796.4,2.743]],[[119797.6,4.769],[119798.8,0.004],[119799.4,0.001],[119799.5,0.002],[119800.0,0.211]]]
["binance-futures","BTCUSDT",1752537712409,[[119797.5,19.343],[119797.1,0.002],[119797.0,0.4],[119796.5,0.004],[119796.4,1.353]],[[119797.6,4.773],[119798.8,0.004],[119799.4,0.001],[119799.5,0.002],[119800.0,0.211]]]
["binance-futures","BTCUSDT",1752537712462,[[119797.5,19.342],[119797.1,0.002],[119797.0,0.4],[119796.5,0.004],[119796.4,1.351]],[[119797.6,5.009],[119798.8,0.004],[119799.4,0.001],[119799.5,0.002],[119800.0,0.211]]]
["binance-futures","BTCUSDT",1752537712513,[[119797.5,19.343],[119797.1,0.002],[119797.0,0.4],[119796.5,0.004],[119796.4,1.351]],[[119797.6,5.01],[119798.8,0.004],[119799.4,0.001],[119799.5,0.002],[119800.0,0.211]]]
["binance-futures","BTCUSDT",1752537712616,[[119797.5,19.068],[119797.1,0.002],[119797.0,0.4],[119796.5,0.004],[119796.4,1.351]],[[119797.6,5.647],[119798.8,0.004],[119799.4,0.001],[119799.5,0.002],[119799.7,0.001]]]
["binance-futures","BTCUSDT",1752537712669,[[119797.5,19.068],[119797.1,0.002],[119797.0,0.4],[119796.5,0.004],[119796.4,1.351]],[[119797.6,5.26],[119798.8,0.004],[119799.4,0.001],[119799.5,0.002],[119799.7,0.001]]]
["binance-futures","BTCUSDT",1752537712721,[[119797.5,18.828],[119797.1,0.002],[119797.0,0.4],[119796.5,0.004],[119796.4,1.351]],[[119797.6,6.034],[119798.1,0.001],[119798.8,0.004],[119799.4,0.001],[119799.5,0.002]]]
["binance-futures","BTCUSDT",1752537712770,[[119797.5,18.158],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.004]],[[119797.6,6.944],[119797.7,0.002],[119798.1,0.001],[119798.8,0.004],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537712826,[[119797.5,18.16],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.004]],[[119797.6,6.944],[119797.7,0.002],[119798.1,0.001],[119798.8,0.004],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537712877,[[119797.5,17.773],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.944],[119797.7,0.002],[119798.1,0.001],[119798.8,0.004],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537712927,[[119797.5,17.773],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.944],[119797.7,0.006],[119798.1,0.001],[119798.8,0.004],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537712979,[[119797.5,17.073],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.943],[119797.7,0.006],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713030,[[119797.5,17.071],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.007]],[[119797.6,6.943],[119797.7,0.008],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713137,[[119797.5,17.067],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.943],[119797.7,0.008],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713187,[[119797.5,17.066],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.556],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713239,[[119797.5,17.066],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.565],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713343,[[119797.5,17.066],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.564],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713448,[[119797.5,17.073],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.566],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713501,[[119797.5,17.08],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.566],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713604,[[119797.5,17.083],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.568],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713660,[[119797.5,17.083],[119797.4,0.002],[119797.1,0.002],[119797.0,0.4],[119796.5,0.009]],[[119797.6,6.566],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713711,[[119797.5,17.083],[119797.4,0.002],[119796.5,0.009]],[[119797.6,6.574],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713765,[[119797.5,17.084],[119797.4,0.002],[119796.5,0.009],[119750.1,1.462],[119744.2,0.023]],[[119797.6,6.574],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713816,[[119797.5,17.084],[119797.4,0.002],[119796.5,0.009],[119785.1,0.001],[119750.1,1.462]],[[119797.6,6.574],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537713970,[[119797.5,17.084],[119797.4,0.002],[119796.5,0.009],[119785.1,0.001],[119775.7,0.999]],[[119797.6,6.574],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714028,[[119797.5,17.084],[119797.4,0.002],[119796.5,0.009],[119785.1,0.001],[119775.9,0.25]],[[119797.6,6.574],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714081,[[119797.5,17.084],[119797.4,0.002],[119796.5,0.009],[119785.1,0.001],[119778.6,0.754]],[[119797.6,6.576],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714184,[[119797.5,17.079],[119797.4,0.002],[119796.5,0.009],[119785.1,0.001],[119778.6,0.754]],[[119797.6,6.576],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714239,[[119797.5,17.08],[119797.4,0.002],[119796.5,0.009],[119789.0,0.083],[119785.9,0.027]],[[119797.6,6.574],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714287,[[119797.5,17.079],[119797.4,0.002],[119796.5,0.009],[119789.2,0.572],[119789.0,0.083]],[[119797.6,6.575],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714346,[[119797.5,17.078],[119797.4,0.002],[119796.5,0.009],[119789.2,0.572],[119789.0,0.083]],[[119797.6,6.577],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714401,[[119797.5,17.085],[119797.4,0.002],[119796.5,0.009],[119793.4,1.0],[119789.2,0.572]],[[119797.6,6.577],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714451,[[119797.5,17.092],[119797.4,0.006],[119796.5,0.009],[119793.4,1.0],[119789.2,0.572]],[[119797.6,6.576],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714501,[[119797.5,17.092],[119797.4,0.006],[119796.5,0.009],[119793.3,1.0],[119789.2,0.572]],[[119797.6,6.575],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714556,[[119797.5,17.024],[119797.4,0.006],[119796.5,0.009],[119793.3,1.0],[119789.2,0.572]],[[119797.6,6.575],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714601,[[119797.5,17.024],[119797.4,0.006],[119796.5,0.009],[119793.3,1.0],[119789.2,0.572]],[[119797.6,6.594],[119797.7,0.004],[119798.1,0.001],[119798.8,0.004],[119799.4,0.003]]]
["binance-futures","BTCUSDT",1752537714659,[[119797.5,17.024],[119797.4,0.006],[119796.5,0.009],[119793.3,1.0],[119790.0,0.004]],[[119797.6,6.575],[119797.7,0.004],[119798.8,0.004],[119799.4,0.001],[119813.8,0.001]]]
["binance-futures","BTCUSDT",1752537714706,[[119797.5,17.024],[119797.4,0.006],[119796.5,0.009],[119793.3,1.0],[119790.0,0.004]],[[119797.6,6.604],[119797.7,0.004],[119798.8,0.004],[119799.4,0.001],[119813.8,0.001]]]
["binance-futures","BTCUSDT",1752537714761,[[119797.5,17.038],[119797.4,0.006],[119796.5,0.014],[119793.3,1.0],[119790.0,0.004]],[[119797.6,6.604],[119797.7,0.004],[119798.8,0.004],[119799.4,0.001],[119813.8,0.001]]]
["binance-futures","BTCUSDT",1752537714817,[[119797.5,17.038],[119797.4,0.006],[119796.5,0.014],[119793.3,1.0],[119792.3,0.06]],[[119797.6,6.606],[119797.7,0.004],[119798.8,0.004],[119799.4,0.001],[119813.8,0.001]]]
["binance-futures","BTCUSDT",1752537714867,[[119797.5,17.038],[119797.4,0.006],[119796.5,0.014],[119793.3,1.0],[119792.3,0.06]],[[119797.6,6.607],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119813.8,0.001]]]
["binance-futures","BTCUSDT",1752537714921,[[119797.5,17.039],[119797.4,0.006],[119796.5,0.014],[119793.3,1.0],[119792.3,0.06]],[[119797.6,6.615],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119813.8,0.001]]]
["binance-futures","BTCUSDT",1752537714979,[[119797.5,17.039],[119797.4,0.006],[119796.5,0.014],[119793.3,1.0],[119792.3,0.06]],[[119797.6,6.615],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715021,[[119797.5,17.04],[119797.4,0.006],[119796.5,0.014],[119793.3,1.0],[119792.3,0.06]],[[119797.6,6.615],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715081,[[119797.5,17.041],[119797.4,0.006],[119796.5,0.014],[119793.3,1.0],[119792.3,0.06]],[[119797.6,6.605],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715137,[[119797.5,17.041],[119797.4,0.009],[119796.5,0.014],[119793.3,1.0],[119792.3,0.06]],[[119797.6,6.605],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715181,[[119797.5,17.042],[119797.4,0.009],[119796.5,0.014],[119793.3,1.0],[119792.3,0.06]],[[119797.6,6.605],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715240,[[119797.5,17.042],[119797.4,0.009],[119796.5,0.014],[119793.3,1.0],[119792.3,0.06]],[[119797.6,6.602],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715301,[[119797.5,17.044],[119797.4,0.009],[119796.5,0.014],[119793.3,1.0],[119792.3,0.06]],[[119797.6,6.602],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715353,[[119797.5,17.044],[119797.4,0.009],[119796.5,0.014],[119792.3,0.06]],[[119797.6,6.602],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715403,[[119797.5,17.044],[119797.4,0.009],[119796.5,0.014],[119792.3,0.06],[119776.0,0.002]],[[119797.6,6.605],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715458,[[119797.5,17.044],[119797.4,0.009],[119796.5,0.014],[119792.3,0.06],[119776.0,0.002]],[[119797.6,6.613],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715511,[[119797.5,17.039],[119797.4,0.009],[119796.5,0.014],[119792.3,0.06],[119779.4,0.166]],[[119797.6,6.623],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715561,[[119797.5,17.049],[119797.4,0.009],[119796.5,0.014],[119792.3,0.06],[119781.6,0.012]],[[119797.6,6.623],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715611,[[119797.5,17.049],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119792.3,0.06]],[[119797.6,6.623],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715666,[[119797.5,17.049],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.2,1.0]],[[119797.6,6.622],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715721,[[119797.5,17.049],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.2,1.0]],[[119797.6,6.622],[119797.7,0.004],[119798.8,0.006],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715823,[[119797.5,17.051],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.2,1.0]],[[119797.6,6.62],[119797.7,0.004],[119798.8,0.004],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715878,[[119797.5,17.051],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.2,1.0]],[[119797.6,6.62],[119797.7,0.004],[119798.8,0.004],[119799.4,0.001],[119800.6,0.018]]]
["binance-futures","BTCUSDT",1752537715928,[[119797.5,17.051],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.2,1.0]],[[119797.6,6.621],[119797.7,0.004],[119798.8,0.004],[119799.1,0.002],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537716139,[[119797.5,17.384],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.2,1.0]],[[119797.6,6.621],[119797.7,0.004],[119798.8,0.004],[119799.1,0.002],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537716241,[[119797.5,17.394],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.2,1.0]],[[119797.6,6.62],[119797.7,0.004],[119798.8,0.004],[119799.1,0.002],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537716299,[[119797.5,17.396],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.2,1.0]],[[119797.6,6.331],[119797.7,0.004],[119798.8,0.004],[119799.1,0.002],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537716349,[[119797.5,17.401],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.2,1.0]],[[119797.6,6.328],[119797.7,0.004],[119798.8,0.004],[119799.1,0.002],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537716403,[[119797.5,17.401],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051]],[[119797.6,6.328],[119797.7,0.004],[119798.8,0.004],[119799.1,0.002],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537716457,[[119797.5,17.401],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,6.33],[119797.7,0.004],[119798.8,0.004],[119799.1,0.002],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537716510,[[119797.5,17.393],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,6.33],[119797.7,0.004],[119798.8,0.004],[119799.1,0.002],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537716561,[[119797.5,17.402],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051]],[[119797.6,6.33],[119797.7,0.004],[119798.8,0.004],[119799.1,0.002],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537716610,[[119797.5,17.402],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119754.4,0.016]],[[119797.6,6.33],[119797.7,0.004],[119798.8,0.004],[119799.1,0.002],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537716661,[[119797.5,17.429],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.912],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119800.8,0.003]]]
["binance-futures","BTCUSDT",1752537716831,[[119797.5,17.402],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.911],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119800.8,0.003]]]
["binance-futures","BTCUSDT",1752537716939,[[119797.5,17.403],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.911],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119800.8,0.003]]]
["binance-futures","BTCUSDT",1752537716988,[[119797.5,17.402],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.911],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119800.8,0.003]]]
["binance-futures","BTCUSDT",1752537717041,[[119797.5,17.402],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.911],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537717138,[[119797.5,17.4],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.911],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537717201,[[119797.5,17.4],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.898],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537717255,[[119797.5,17.398],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.901],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537717307,[[119797.5,17.398],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.9],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537717360,[[119797.5,17.408],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.9],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537717408,[[119797.5,17.407],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.903],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537717461,[[119797.5,17.407],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,5.909],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537717565,[[119797.5,17.404],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,6.158],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537717722,[[119797.5,17.404],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,6.159],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537717984,[[119797.5,17.404],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119793.8,0.002]],[[119797.6,6.161],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718041,[[119797.5,17.404],[119797.4,0.009],[119796.5,0.014],[119796.1,1.0],[119794.3,0.051]],[[119797.6,5.583],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718091,[[119797.5,17.404],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051]],[[119797.6,5.495],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718141,[[119797.5,17.404],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119751.4,0.002]],[[119797.6,5.494],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718190,[[119797.5,17.414],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119751.4,0.002]],[[119797.6,5.494],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718241,[[119797.5,17.323],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119767.2,1.565]],[[119797.6,5.494],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718301,[[119797.5,17.323],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119767.2,1.565]],[[119797.6,5.504],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718347,[[119797.5,17.323],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119767.2,0.001]],[[119797.6,5.504],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718401,[[119797.5,17.323],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119792.3,0.059]],[[119797.6,5.504],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718507,[[119797.5,17.575],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119792.3,0.059]],[[119797.6,5.505],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718559,[[119797.5,17.608],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119792.3,0.059]],[[119797.6,5.487],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718608,[[119797.5,17.608],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119792.3,0.059]],[[119797.6,5.537],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718661,[[119797.5,17.576],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119792.3,0.059]],[[119797.6,5.525],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718716,[[119797.5,17.576],[119797.4,0.009],[119796.5,0.014],[119795.6,0.002],[119794.3,0.051]],[[119797.6,5.429],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718765,[[119797.5,17.576],[119797.4,0.009],[119796.5,0.014],[119795.6,0.002],[119794.3,0.051]],[[119797.6,5.179],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718868,[[119797.5,17.325],[119797.4,0.009],[119796.5,0.014],[119795.6,0.002],[119794.3,0.051]],[[119797.6,5.179],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718925,[[119797.5,15.874],[119797.4,0.009],[119796.5,0.014],[119795.6,0.002],[119794.3,0.051]],[[119797.6,7.007],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537718974,[[119797.5,15.875],[119797.4,0.009],[119796.5,0.014],[119795.6,0.002],[119794.3,0.051]],[[119797.6,7.007],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719021,[[119797.5,15.875],[119797.4,0.009],[119796.5,0.014],[119795.6,0.002],[119794.3,0.051]],[[119797.6,7.007],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719078,[[119797.5,15.876],[119797.4,0.009],[119796.5,0.014],[119795.6,0.002],[119794.3,0.051]],[[119797.6,7.002],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719238,[[119797.5,15.875],[119797.4,0.009],[119796.5,0.014],[119795.6,0.002],[119794.3,0.051]],[[119797.6,7.002],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719341,[[119797.5,15.875],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051]],[[119797.6,7.002],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719388,[[119797.5,15.875],[119797.4,0.009],[119796.5,0.014],[119794.3,0.051],[119709.7,1.575]],[[119797.6,7.002],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719441,[[119797.5,15.875],[119797.4,0.012],[119796.5,0.014],[119794.3,0.051],[119709.7,1.575]],[[119797.6,7.004],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719501,[[119797.5,15.894],[119797.4,0.012],[119796.5,0.014],[119794.3,0.051],[119709.7,0.001]],[[119797.6,7.004],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719541,[[119797.5,15.893],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,7.004],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719601,[[119797.5,15.894],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.932],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719658,[[119797.5,15.889],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.932],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719815,[[119797.5,15.889],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.982],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719867,[[119797.5,15.889],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.942],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719921,[[119797.5,15.889],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.942],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119799.7,0.012]]]
["binance-futures","BTCUSDT",1752537719975,[[119797.5,16.139],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.942],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119856.4,0.802]]]
["binance-futures","BTCUSDT",1752537720025,[[119797.5,16.154],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.942],[119797.7,0.006],[119798.8,0.004],[119799.4,0.001],[119819.2,0.254]]]
["binance-futures","BTCUSDT",1752537720078,[[119797.5,16.154],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.942],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720131,[[119797.5,16.199],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.955],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720181,[[119797.5,16.199],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.969],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720289,[[119797.5,16.199],[119797.4,0.012],[119796.5,0.014],[119795.0,0.003],[119794.3,0.051]],[[119797.6,6.962],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720344,[[119797.5,14.313],[119797.4,0.012],[119796.5,0.014],[119794.3,0.051]],[[119797.6,7.21],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720396,[[119797.5,14.352],[119797.4,0.012],[119796.5,0.014],[119794.3,0.051],[119786.8,0.002]],[[119797.6,7.209],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720445,[[119797.5,14.082],[119797.4,0.012],[119796.5,0.014],[119794.3,0.051],[119786.8,0.002]],[[119797.6,7.21],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720498,[[119797.5,14.08],[119797.4,0.012],[119796.5,0.014],[119794.3,0.051],[119786.8,0.002]],[[119797.6,7.21],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720547,[[119797.5,14.068],[119797.4,0.012],[119796.5,0.014],[119794.3,0.051],[119786.8,0.002]],[[119797.6,7.295],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720601,[[119797.5,14.068],[119797.4,0.012],[119796.5,0.014],[119794.3,0.051],[119789.8,0.001]],[[119797.6,7.298],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720651,[[119797.5,14.068],[119797.4,0.012],[119796.5,0.014],[119794.3,0.051],[119792.3,1.007]],[[119797.6,7.298],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720750,[[119797.5,14.068],[119797.4,0.012],[119796.5,0.014],[119796.1,0.038],[119794.3,0.051]],[[119797.6,7.298],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537720808,[[119797.5,14.125],[119797.4,0.012],[119796.5,0.052],[119796.3,0.08],[119796.2,0.038]],[[119797.6,7.298],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721018,[[119797.5,14.125],[119797.4,0.012],[119796.5,0.052],[119796.3,0.08],[119796.2,0.038]],[[119797.6,7.298],[119797.7,0.006],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721125,[[119797.5,14.125],[119797.4,0.012],[119796.5,0.052],[119796.3,0.08],[119796.2,0.038]],[[119797.6,7.298],[119797.7,0.009],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721185,[[119797.5,14.125],[119797.4,0.013],[119797.3,0.001],[119796.5,0.052],[119796.3,0.08]],[[119797.6,7.29],[119797.7,0.009],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721242,[[119797.5,14.098],[119797.4,0.013],[119797.3,0.001],[119796.5,0.052],[119796.3,0.08]],[[119797.6,2.859],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721292,[[119797.5,15.134],[119797.4,0.013],[119797.3,0.001],[119796.5,0.05],[119796.3,0.118]],[[119797.6,3.13],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721342,[[119797.5,15.135],[119797.4,0.013],[119797.3,0.001],[119796.5,0.048],[119796.4,0.211]],[[119797.6,2.935],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721400,[[119797.5,15.386],[119797.4,0.013],[119797.3,0.001],[119796.5,0.048],[119796.4,0.211]],[[119797.6,3.04],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721448,[[119797.5,15.393],[119797.4,0.013],[119797.3,0.001],[119796.5,0.048],[119796.4,0.211]],[[119797.6,3.026],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721503,[[119797.5,14.393],[119797.4,0.013],[119797.3,0.001],[119796.5,0.048],[119796.4,0.211]],[[119797.6,3.026],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721550,[[119797.5,14.143],[119797.4,0.013],[119797.3,0.001],[119796.5,0.048],[119796.4,0.307]],[[119797.6,3.124],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721662,[[119797.5,14.106],[119797.4,0.013],[119797.3,0.001],[119796.5,0.048],[119796.4,0.307]],[[119797.6,2.803],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721715,[[119797.5,14.104],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.048]],[[119797.6,2.803],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721820,[[119797.5,14.098],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.048]],[[119797.6,2.81],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721871,[[119797.5,14.098],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.086]],[[119797.6,2.81],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537721921,[[119797.5,14.098],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.086]],[[119797.6,2.496],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722024,[[119797.5,14.075],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.086]],[[119797.6,2.493],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722061,[[119797.5,14.085],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.086]],[[119797.6,2.369],[119797.7,0.005],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722231,[[119797.5,14.087],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086]],[[119797.6,2.683],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722285,[[119797.5,12.664],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119793.0,1.0]],[[119797.6,2.682],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722339,[[119797.5,12.664],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119793.0,1.0]],[[119797.6,2.827],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722381,[[119797.5,12.662],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119793.0,1.0]],[[119797.6,2.828],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722442,[[119797.5,12.623],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119793.0,1.0]],[[119797.6,2.827],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722490,[[119797.5,12.618],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119793.0,1.0]],[[119797.6,2.615],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722545,[[119797.5,12.868],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119794.8,1.0]],[[119797.6,2.575],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722601,[[119797.5,12.867],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119794.8,1.0]],[[119797.6,2.48],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722656,[[119797.5,12.867],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119794.8,1.0]],[[119797.6,2.383],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722701,[[119797.5,12.869],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119794.8,1.0]],[[119797.6,2.383],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722862,[[119797.5,12.869],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086]],[[119797.6,2.383],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722916,[[119797.5,12.861],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119795.3,0.004]],[[119797.6,2.39],[119797.7,0.01],[119798.8,0.004],[119799.3,0.011],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537722970,[[119797.5,12.862],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119795.3,0.004]],[[119797.6,2.392],[119797.7,0.01],[119798.8,0.004],[119799.4,0.001],[119814.2,0.192]]]
["binance-futures","BTCUSDT",1752537723020,[[119797.5,12.862],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119795.3,0.004]],[[119797.6,2.384],[119797.7,0.01],[119798.8,0.004],[119799.4,0.001],[119814.2,0.192]]]
["binance-futures","BTCUSDT",1752537723073,[[119797.5,12.862],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119795.3,0.004]],[[119797.6,2.384],[119797.7,0.01],[119798.8,0.004],[119798.9,0.013],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537723121,[[119797.5,12.862],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119795.3,0.004]],[[119797.6,2.384],[119797.7,0.01],[119798.8,0.004],[119798.9,0.013],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537723179,[[119797.5,13.454],[119797.4,0.012],[119796.6,0.051],[119796.5,0.086],[119795.3,0.004]],[[119797.6,1.174],[119797.7,0.01],[119798.8,0.004],[119798.9,0.013],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537723232,[[119797.5,13.45],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.086]],[[119797.6,0.787],[119797.7,0.01],[119798.8,0.004],[119798.9,0.013],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537723281,[[119797.5,13.485],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.086]],[[119797.6,0.787],[119797.7,0.01],[119798.8,0.004],[119798.9,0.013],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537723333,[[119797.5,14.214],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.086]],[[119797.6,0.786],[119797.7,0.01],[119798.8,0.004],[119798.9,0.013],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537723385,[[119797.5,15.618],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.086]],[[119797.6,0.786],[119797.7,0.01],[119798.8,0.004],[119798.9,0.013],[119799.4,0.001]]]
["binance-futures","BTCUSDT",1752537723437,[[119797.5,15.173],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.086]],[[119797.6,0.594],[119797.7,0.01],[119798.7,0.005],[119798.8,0.004],[119798.9,0.013]]]
["binance-futures","BTCUSDT",1752537723541,[[119797.5,16.504],[119797.4,0.013],[119797.3,0.001],[119796.6,0.051],[119796.5,0.086]],[[119797.6,0.427],[119797.7,0.01],[119798.8,0.004],[119798.9,0.013],[119800.2,0.005]]]
["binance-futures","BTCUSDT",1752537723592,[[119799.9,0.985],[119799.1,8.926],[119799.0,1.788],[119798.8,3.174],[119798.7,5.357]],[[119800.8,0.002],[119804.4,0.001],[119806.6,0.001],[119808.8,0.001],[119811.5,1.148]]]
["binance-futures","BTCUSDT",1752537723643,[[119799.9,27.749],[119799.8,1.453],[119799.5,1.453],[119799.4,2.885],[119799.3,6.475]],[[119800.0,0.172],[119800.8,0.002],[119801.3,0.195],[119804.4,0.006],[119805.9,0.002]]]
["binance-futures","BTCUSDT",1752537723694,[[119801.2,5.309],[119801.1,0.376],[119800.9,1.8],[119800.5,12.915],[119800.1,4.024]],[[119801.3,0.187],[119804.4,0.005],[119805.9,0.002],[119808.0,0.002],[119809.5,0.001]]]
["binance-futures","BTCUSDT",1752537723745,[[119803.5,3.026],[119802.3,11.005],[119801.9,1.032],[119801.8,1.11],[119801.5,0.263]],[[119804.4,0.005],[119808.0,0.002],[119809.4,0.001],[119811.1,0.037],[119811.9,0.01]]]
["binance-futures","BTCUSDT",1752537723796,[[119803.5,24.019],[119802.4,11.381],[119802.3,17.693],[119802.2,0.002],[119801.9,0.01]],[[119803.6,0.085],[119807.2,0.159],[119808.0,0.001],[119808.1,0.004],[119811.1,0.005]]]
["binance-futures","BTCUSDT",1752537723847,[[119804.6,4.211],[119804.3,0.26],[119804.2,20.104],[119803.6,0.244],[119803.5,21.732]],[[119804.8,0.004],[119805.0,0.002],[119807.2,0.159],[119808.0,0.001],[119809.6,0.003]]]
["binance-futures","BTCUSDT",1752537723898,[[119807.1,33.862],[119807.0,0.002],[119806.1,0.103],[119805.9,0.151],[119805.6,0.002]],[[119807.2,0.364],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001],[119809.6,0.001]]]
["binance-futures","BTCUSDT",1752537723949,[[119807.1,23.138],[119807.0,0.002],[119806.1,0.004]],[[119807.2,0.146],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724001,[[119807.1,21.91],[119807.0,0.002],[119806.1,0.004],[119806.0,0.001],[119804.9,0.002]],[[119807.2,0.251],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724045,[[119807.1,21.241],[119807.0,0.002],[119806.1,0.004],[119806.0,0.001],[119804.9,0.002]],[[119807.2,0.253],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724104,[[119807.1,21.239],[119807.0,0.002],[119806.4,1.0],[119806.1,0.004],[119806.0,0.001]],[[119807.2,0.253],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724155,[[119807.1,21.239],[119807.0,0.002],[119806.1,0.004],[119806.0,0.001]],[[119807.2,0.253],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724209,[[119807.1,20.765],[119807.0,0.003],[119806.1,0.004],[119804.2,0.014],[119803.8,0.002]],[[119807.2,0.566],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724262,[[119807.1,22.211],[119807.0,0.003],[119806.2,1.0],[119806.1,0.004],[119804.2,0.014]],[[119807.2,0.251],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724315,[[119807.1,21.899],[119807.0,0.003],[119806.2,1.0],[119806.1,0.004],[119804.2,0.014]],[[119807.2,0.255],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724367,[[119807.1,21.374],[119807.0,0.003],[119806.2,1.0],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.255],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724420,[[119807.1,19.241],[119807.0,0.004],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.568],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724471,[[119807.1,20.394],[119807.0,0.004],[119806.1,0.004],[119804.9,0.005],[119786.5,0.015]],[[119807.2,0.254],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724523,[[119807.1,19.296],[119807.0,0.005],[119806.2,1.0],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.257],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724575,[[119807.1,19.296],[119807.0,0.004],[119806.2,1.0],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.617],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724627,[[119807.1,19.296],[119807.0,0.004],[119806.2,1.0],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.631],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724781,[[119807.1,19.297],[119807.0,0.004],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.631],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724827,[[119807.1,19.297],[119807.0,0.004],[119806.1,0.004],[119804.9,0.005],[119795.3,0.144]],[[119807.2,0.631],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724885,[[119807.1,19.297],[119807.0,0.004],[119806.8,1.0],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.631],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.001]]]
["binance-futures","BTCUSDT",1752537724936,[[119807.1,19.297],[119807.0,0.004],[119806.8,1.0],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.631],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.051]]]
["binance-futures","BTCUSDT",1752537724981,[[119807.1,19.297],[119807.0,0.005],[119806.8,1.0],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.63],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.051]]]
["binance-futures","BTCUSDT",1752537725041,[[119807.1,19.296],[119807.0,0.005],[119806.8,1.0],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.63],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.051]]]
["binance-futures","BTCUSDT",1752537725089,[[119807.1,19.296],[119807.0,0.005],[119806.8,1.0],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.632],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.051]]]
["binance-futures","BTCUSDT",1752537725142,[[119807.1,19.296],[119807.0,0.008],[119806.1,0.004],[119804.9,0.007]],[[119807.2,0.632],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119808.0,0.051]]]
["binance-futures","BTCUSDT",1752537725199,[[119807.1,19.296],[119807.0,0.008],[119806.1,0.004],[119804.9,0.007],[119791.5,0.009]],[[119807.2,0.632],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119807.9,0.05]]]
["binance-futures","BTCUSDT",1752537725250,[[119807.1,19.244],[119807.0,0.009],[119806.9,0.001],[119806.1,0.004],[119804.9,0.007]],[[119807.2,0.632],[119807.3,0.002],[119807.6,0.005],[119807.8,0.002],[119807.9,0.05]]]
["binance-futures","BTCUSDT",1752537725302,[[119807.1,19.058],[119807.0,0.009],[119806.9,0.001],[119806.1,0.004],[119804.9,0.005]],[[119807.2,0.849],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725353,[[119807.1,19.754],[119807.0,0.009],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.616],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725404,[[119807.1,19.698],[119807.0,0.009],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.301],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725459,[[119807.1,19.698],[119807.0,0.009],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.621],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725511,[[119807.1,19.698],[119807.0,0.009],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.621],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725561,[[119807.1,19.7],[119807.0,0.009],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.621],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725617,[[119807.1,19.696],[119807.0,0.009],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,1.877],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725668,[[119807.1,17.827],[119807.0,0.013],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.199],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725721,[[119807.1,17.827],[119807.0,0.013],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.201],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725772,[[119807.1,18.128],[119807.0,0.013],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,1.997],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725821,[[119807.1,18.128],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.218],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725921,[[119807.1,18.132],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.218],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537725979,[[119807.1,18.382],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.218],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726030,[[119807.1,18.382],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,1.999],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726132,[[119807.1,18.382],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.221],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726183,[[119807.1,18.381],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.002],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726238,[[119807.1,18.082],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.221],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726341,[[119807.1,17.832],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.221],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726388,[[119807.1,17.831],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.126],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726448,[[119807.1,17.827],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.228],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726501,[[119807.1,17.828],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.228],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726552,[[119807.1,17.803],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.228],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726656,[[119807.1,17.803],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.22],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726761,[[119807.1,18.053],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.226],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537726921,[[119807.1,18.119],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.226],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727022,[[119807.1,18.125],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.226],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727074,[[119807.1,18.426],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.718],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727125,[[119807.1,18.428],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.722],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727172,[[119807.1,18.429],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.672],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727332,[[119807.1,19.099],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.357],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727383,[[119807.1,18.44],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.671],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727433,[[119807.1,18.448],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.671],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727487,[[119807.1,18.447],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,1.028],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727540,[[119807.1,18.062],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.321],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727584,[[119807.1,18.02],[119807.0,0.016],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.321],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727748,[[119807.1,18.019],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.321],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727851,[[119807.1,18.075],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.32],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727901,[[119807.1,18.375],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.193],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537727941,[[119807.1,18.375],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,2.098],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728005,[[119807.1,18.376],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.925],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728058,[[119807.1,18.328],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.46],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728108,[[119807.1,18.329],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.458],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728165,[[119807.1,18.363],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.458],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728215,[[119807.1,18.363],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.775],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728265,[[119807.1,18.327],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.773],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728321,[[119807.1,18.327],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.775],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728425,[[119807.1,18.362],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.391],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728478,[[119807.1,18.561],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.39],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728525,[[119807.1,19.279],[119807.0,0.017],[119806.9,0.001],[119806.3,0.002],[119806.1,0.004]],[[119807.2,0.391],[119807.3,0.002],[119807.4,0.001],[119807.6,0.005],[119807.8,0.002]]]
["binance-futures","BTCUSDT",1752537728635,[[119810.1,29.61],[119810.0,1.082],[119809.9,0.003],[119809.8,2.316],[119809.7,0.002]],[[119810.2,0.009],[119811.0,0.002],[119811.6,0.002],[119814.5,0.002],[119816.3,0.005]]]
["binance-futures","BTCUSDT",1752537728686,[[119810.1,25.192],[119810.0,0.003],[119809.9,0.629],[119809.7,0.002]],[[119810.2,0.088],[119810.3,0.004],[119810.8,0.004],[119811.6,0.002],[119814.2,0.005]]]
["binance-futures","BTCUSDT",1752537728737,[[119810.1,23.672],[119810.0,0.003],[119809.7,0.004],[119809.6,1.688],[119809.5,0.002]],[[119810.2,0.088],[119810.3,0.004],[119810.8,0.004],[119811.6,0.002],[119814.2,0.005]]]
["binance-futures","BTCUSDT",1752537728789,[[119810.1,24.585],[119810.0,0.003],[119809.7,0.004],[119809.6,0.951],[119809.5,0.002]],[[119810.2,0.09],[119810.3,0.004],[119810.8,0.004],[119811.6,0.002],[119814.2,0.005]]]
["binance-futures","BTCUSDT",1752537728839,[[119810.1,23.713],[119810.0,0.003],[119809.7,0.004],[119809.6,0.951],[119809.5,0.002]],[[119810.2,0.197],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.6,0.002]]]
["binance-futures","BTCUSDT",1752537728890,[[119810.1,24.348],[119810.0,0.003],[119809.7,0.004],[119809.6,0.951],[119809.5,0.002]],[[119810.2,0.197],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.6,0.002]]]
["binance-futures","BTCUSDT",1752537728943,[[119810.1,22.591],[119810.0,0.003],[119809.7,0.004],[119809.6,0.686],[119809.5,0.002]],[[119810.2,0.197],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.6,0.002]]]
["binance-futures","BTCUSDT",1752537728994,[[119810.1,23.382],[119810.0,0.003],[119809.7,0.004],[119809.6,0.686],[119809.5,0.002]],[[119810.2,0.197],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.6,0.002]]]
["binance-futures","BTCUSDT",1752537729046,[[119810.1,23.394],[119810.0,0.003],[119809.7,0.004],[119809.6,0.686],[119809.5,0.002]],[[119810.2,0.189],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.6,0.002]]]
["binance-futures","BTCUSDT",1752537729101,[[119810.1,22.367],[119810.0,0.003],[119809.7,0.004],[119809.6,0.686],[119809.5,0.002]],[[119810.2,0.189],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.6,0.002]]]
["binance-futures","BTCUSDT",1752537729150,[[119810.1,21.254],[119810.0,0.003],[119809.7,0.004],[119809.6,0.686],[119809.5,0.002]],[[119810.2,1.044],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.3,0.001]]]
["binance-futures","BTCUSDT",1752537729204,[[119810.1,20.542],[119810.0,0.003],[119809.7,0.004],[119809.6,0.686]],[[119810.2,2.017],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.3,0.001]]]
["binance-futures","BTCUSDT",1752537729256,[[119810.1,20.486],[119810.0,0.003],[119809.7,0.004],[119809.6,0.686],[119807.1,0.973]],[[119810.2,2.14],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.3,0.001]]]
["binance-futures","BTCUSDT",1752537729309,[[119810.1,19.497],[119810.0,0.003],[119809.7,0.004],[119809.6,0.686],[119808.9,0.236]],[[119810.2,2.145],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.3,0.001]]]
["binance-futures","BTCUSDT",1752537729361,[[119810.1,19.217],[119810.0,0.003],[119809.7,0.004],[119809.6,0.686],[119808.9,0.156]],[[119810.2,2.293],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.3,0.001]]]
["binance-futures","BTCUSDT",1752537729408,[[119810.1,18.467],[119810.0,0.003],[119809.7,0.004],[119809.6,0.686],[119808.9,0.156]],[[119810.2,2.293],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.3,0.001]]]
["binance-futures","BTCUSDT",1752537729461,[[119810.1,18.467],[119810.0,0.004],[119809.7,0.004],[119809.6,0.686],[119808.9,0.156]],[[119810.2,2.294],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.3,0.001]]]
["binance-futures","BTCUSDT",1752537729514,[[119810.1,18.396],[119810.0,0.004],[119809.7,0.004],[119809.6,0.686],[119808.9,0.147]],[[119810.2,3.672],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.3,0.001]]]
["binance-futures","BTCUSDT",1752537729563,[[119810.1,18.403],[119810.0,0.004],[119809.7,0.004],[119809.6,0.686],[119808.9,0.147]],[[119810.2,3.672],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.3,0.001]]]
["binance-futures","BTCUSDT",1752537729618,[[119810.1,18.406],[119810.0,0.004],[119809.7,0.004],[119809.6,0.686],[119808.9,0.147]],[[119810.2,3.673],[119810.3,0.004],[119810.8,0.004],[119810.9,0.05],[119811.3,0.001]]]
["binance-futures","BTCUSDT",1752537729721,[[119810.1,18.409],[119810.0,0.004],[119809.7,0.004],[119809.6,0.686],[119808.9,0.012]],[[119810.2,3.728],[119810.3,0.004],[119810.4,0.002],[119810.8,0.004],[119810.9,0.05]]]
["binance-futures","BTCUSDT",1752537729772,[[119810.1,18.409],[119810.0,0.004],[119809.7,0.004],[119809.6,0.499],[119808.9,0.012]],[[119810.2,3.728],[119810.3,0.004],[119810.4,0.002],[119810.8,0.004],[119810.9,0.05]]]
["binance-futures","BTCUSDT",1752537729824,[[119810.1,18.458],[119810.0,0.004],[119809.7,0.004],[119809.6,0.499],[119808.9,0.012]],[[119810.2,3.728],[119810.3,0.004],[119810.4,0.002],[119810.8,0.004],[119810.9,0.05]]]
["binance-futures","BTCUSDT",1752537729881,[[119810.1,18.509],[119810.0,0.004],[119809.7,0.004],[119809.6,0.499],[119808.9,0.012]],[[119810.2,3.678],[119810.3,0.004],[119810.4,0.002],[119810.8,0.004],[119810.9,0.05]]]
["binance-futures","BTCUSDT",1752537730039,[[119810.1,18.509],[119810.0,0.004],[119809.7,0.004],[119809.6,0.499],[119808.9,0.002]],[[119810.2,3.678],[119810.3,0.004],[119810.4,0.002],[119810.8,0.004],[119810.9,0.05]]]
["binance-futures","BTCUSDT",1752537730090,[[119810.1,18.506],[119810.0,0.005],[119809.7,0.004],[119809.6,0.348],[119808.9,0.002]],[[119810.2,3.679],[119810.3,0.004],[119810.4,0.002],[119810.8,0.004],[119810.9,0.05]]]
["binance-futures","BTCUSDT",1752537730341,[[119810.1,17.903],[119810.0,0.006],[119809.7,0.004],[119809.6,0.348],[119808.9,0.002]],[[119810.2,3.679],[119810.3,0.004],[119810.4,0.002],[119810.8,0.004],[119810.9,0.05]]]
["binance-futures","BTCUSDT",1752537730456,[[119816.4,13.039],[119815.8,0.016],[119815.7,0.002],[119815.5,1.043],[119814.7,0.002]],[[119816.5,5.111],[119816.6,0.002],[119816.8,0.004],[119818.1,0.002],[119818.7,0.961]]]
["binance-futures","BTCUSDT",1752537730507,[[119816.4,13.059],[119816.3,0.334],[119815.8,0.016],[119815.7,0.002],[119815.6,0.002]],[[119816.5,5.536],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537730558,[[119816.4,12.712],[119816.3,0.334],[119815.8,0.016],[119815.7,0.004],[119815.6,0.796]],[[119816.5,5.158],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537730611,[[119816.4,12.709],[119816.3,0.334],[119815.8,0.016],[119815.7,0.004],[119815.6,0.43]],[[119816.5,5.161],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537730664,[[119816.4,12.723],[119816.3,0.334],[119816.0,0.003],[119815.8,0.016],[119815.7,0.004]],[[119816.5,5.553],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537730766,[[119816.4,12.109],[119816.3,0.334],[119816.0,0.003],[119815.8,0.016],[119815.7,0.004]],[[119816.5,5.156],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537730870,[[119816.4,12.154],[119816.3,0.334],[119816.0,0.003],[119815.8,0.016],[119815.7,0.004]],[[119816.5,4.099],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537730921,[[119816.4,12.186],[119816.3,0.334],[119816.0,0.005],[119815.8,0.016],[119815.7,0.004]],[[119816.5,4.096],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537730974,[[119816.4,11.934],[119816.3,0.334],[119816.0,0.005],[119815.7,0.004]],[[119816.5,4.064],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731022,[[119816.4,11.934],[119816.3,0.342],[119816.0,0.005],[119815.7,0.004],[119810.1,2.023]],[[119816.5,4.058],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731075,[[119816.4,11.934],[119816.3,0.342],[119816.0,0.005],[119815.7,0.004],[119810.1,2.023]],[[119816.5,4.091],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731129,[[119816.4,11.934],[119816.3,0.342],[119816.0,0.005],[119815.7,0.004],[119810.1,2.023]],[[119816.5,4.058],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731181,[[119816.4,11.913],[119816.3,0.342],[119816.0,0.005],[119815.7,0.004],[119810.1,2.023]],[[119816.5,5.091],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731232,[[119816.4,11.913],[119816.3,0.342],[119816.0,0.005],[119815.7,0.004],[119810.1,2.023]],[[119816.5,5.092],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731286,[[119816.4,11.913],[119816.3,0.342],[119816.0,0.005],[119815.7,0.004],[119812.5,0.04]],[[119816.5,5.092],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731340,[[119816.4,11.913],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,5.092],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731388,[[119816.4,11.913],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,4.19],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731442,[[119816.4,11.912],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,4.195],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731498,[[119816.4,11.912],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,4.2],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731601,[[119816.4,12.167],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,4.2],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731647,[[119816.4,12.167],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,4.205],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731703,[[119816.4,12.157],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,4.205],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731858,[[119816.4,12.157],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,4.205],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731911,[[119816.4,10.3],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.002]],[[119816.5,6.811],[119816.6,0.006],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537731963,[[119816.4,10.3],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.002]],[[119816.5,7.0],[119816.6,0.006],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732011,[[119816.4,10.3],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.002]],[[119816.5,7.0],[119816.6,0.006],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732066,[[119816.4,10.304],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,7.0],[119816.6,0.006],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732118,[[119816.4,10.304],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,7.0],[119816.6,0.006],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732169,[[119816.4,10.302],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,7.0],[119816.6,0.006],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732218,[[119816.4,10.295],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.951],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732272,[[119816.4,10.293],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.951],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732323,[[119816.4,10.293],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.95],[119816.6,0.002],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732376,[[119816.4,10.291],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.95],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732428,[[119816.4,10.3],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.95],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732481,[[119816.4,10.301],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.95],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732532,[[119816.4,10.3],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.95],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732581,[[119816.4,10.305],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.95],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732638,[[119816.4,10.305],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.951],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732781,[[119816.4,10.305],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.95],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732846,[[119816.4,10.327],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.769],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732901,[[119816.4,10.327],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,5.781],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537732948,[[119816.4,10.313],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,5.78],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733047,[[119816.4,10.313],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,5.788],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733107,[[119816.4,11.523],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,5.788],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733158,[[119816.4,11.537],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,5.788],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733208,[[119816.4,11.539],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,5.788],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733266,[[119816.4,11.541],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,5.788],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733372,[[119816.4,11.541],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,5.808],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733421,[[119816.4,11.541],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.098],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733474,[[119816.4,11.55],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.116],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733527,[[119816.4,11.55],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.124],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733582,[[119816.4,11.554],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.124],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537733681,[[119816.4,11.554],[119816.3,0.344],[119816.2,0.001],[119816.0,0.005],[119815.7,0.004]],[[119816.5,6.096],[119816.6,0.004],[119816.8,0.004],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537770443,[[119797.5,6.331],[119797.4,0.005],[119797.3,1.043],[119796.5,0.007],[119796.0,0.001]],[[119797.6,10.849],[119797.7,0.013],[119797.8,0.002],[119798.2,0.002],[119798.8,0.004]]]
["binance-futures","BTCUSDT",1752537816161,[[119806.3,5.998],[119806.2,0.003],[119804.9,0.002],[119803.7,0.002],[119803.4,0.002]],[[119806.4,16.465],[119806.5,0.004],[119806.6,0.002],[119806.8,0.002],[119807.2,0.002]]]
["binance-futures","BTCUSDT",1752537870394,[[119783.0,0.229],[119782.9,0.002],[119782.2,0.004],[119780.7,1.045],[119774.6,0.005]],[[119783.1,12.323],[119783.2,0.03],[119783.4,0.25],[119783.5,0.002],[119783.6,1.276]]]
["binance-futures","BTCUSDT",1752537916829,[[119736.0,3.572],[119735.9,1.053],[119735.6,0.038],[119735.2,0.002],[119734.8,0.002]],[[119736.1,15.127],[119736.2,12.473],[119736.3,0.004],[119736.6,0.013],[119738.2,0.002]]]
["binance-futures","BTCUSDT",1752537961446,[[119732.1,26.268],[119732.0,0.632],[119731.4,0.632],[119729.4,5.945],[119729.0,8.788]],[[119733.7,0.035],[119734.4,0.002],[119734.5,0.002],[119734.9,0.001],[119735.1,0.002]]]
["binance-futures","BTCUSDT",1752538004666,[[119772.5,0.006],[119772.0,0.002]],[[119773.1,5.311],[119774.1,0.1],[119774.2,0.1],[119774.9,2.534],[119775.0,0.001]]]
["binance-futures","BTCUSDT",1752538094837,[[119757.5,6.43],[119757.4,0.003],[119757.1,0.002],[119757.0,1.043],[119755.6,0.004]],[[119757.6,18.727],[119757.7,0.021],[119757.8,0.494],[119757.9,0.015],[119758.8,0.159]]]
["binance-futures","BTCUSDT",1752538139338,[[119717.2,9.946],[119717.1,0.002],[119714.4,0.001],[119714.0,0.002],[119713.4,0.013]],[[119717.3,7.027],[119717.4,0.004],[119718.3,0.002],[119719.4,0.015],[119721.4,0.005]]]
["binance-futures","BTCUSDT",1752538178287,[[119695.1,6.379],[119695.0,0.002],[119694.6,1.044],[119694.5,0.002],[119694.4,0.002]],[[119695.2,8.384],[119695.3,0.017],[119695.4,0.002],[119695.5,0.002],[119695.6,0.006]]]
["binance-futures","BTCUSDT",1752538220871,[[119681.7,6.281],[119681.6,0.003],[119680.8,0.017],[119680.7,0.002],[119680.6,0.042]],[[119681.8,7.416],[119681.9,0.127],[119682.0,0.001],[119682.3,0.004],[119684.9,0.002]]]
["binance-futures","BTCUSDT",1752538268861,[[119699.9,16.076],[119699.8,0.004],[119699.7,0.052],[119698.8,0.1],[119698.3,1.205]],[[119700.0,3.713],[119700.1,0.008],[119700.6,0.01],[119701.2,0.002],[119701.3,0.002]]]
["binance-futures","BTCUSDT",1752538337898,[[119650.5,2.32],[119650.4,0.04],[119650.1,0.004],[119650.0,0.619],[119649.7,0.003]],[[119650.6,18.952],[119650.7,0.01],[119650.8,0.002],[119651.1,0.002],[119660.1,0.476]]]
["binance-futures","BTCUSDT",1752538354427,[[119623.1,2.47],[119623.0,0.005],[119622.7,1.044],[119622.0,0.1],[119620.8,0.002]],[[119623.2,16.456],[119623.3,0.492],[119623.4,0.008],[119623.5,0.768],[119623.6,0.002]]]
["binance-futures","BTCUSDT",1752538396433,[[119601.1,6.045],[119601.0,0.181],[119600.9,0.076],[119600.7,0.02],[119600.1,1.497]],[[119601.2,7.849],[119601.3,0.004],[119601.9,0.002],[119602.4,0.002],[119602.8,0.001]]]
["binance-futures","BTCUSDT",1752538478783,[[119599.2,0.647],[119599.1,0.038],[119598.4,0.004],[119592.1,0.141],[119590.5,0.001]],[[119599.3,20.351],[119599.4,0.01],[119599.5,0.004],[119599.6,0.014],[119600.0,0.042]]]
["binance-futures","BTCUSDT",1752538521741,[[119579.9,12.129],[119579.8,0.713],[119579.7,1.588],[119579.6,0.702],[119579.5,0.7]],[[119580.0,2.09],[119580.1,0.071],[119580.3,0.044],[119581.7,0.042],[119582.1,0.042]]]
["binance-futures","BTCUSDT",1752538559713,[[119622.2,5.387],[119622.1,0.003],[119622.0,0.001],[119621.2,0.002],[119620.1,0.001]],[[119622.3,8.354],[119622.4,0.01],[119622.9,0.78],[119623.2,1.102],[119623.8,0.042]]]
["binance-futures","BTCUSDT",1752538602385,[[119625.4,24.627],[119625.3,0.005],[119625.2,0.622],[119625.1,1.463],[119625.0,0.286]],[[119625.5,0.15],[119625.6,0.002],[119626.1,0.002],[119626.4,0.111],[119627.3,0.042]]]
["binance-futures","BTCUSDT",1752538647286,[[119595.1,5.936],[119595.0,0.041],[119594.8,0.002],[119594.7,0.014],[119594.4,0.012]],[[119595.2,11.805],[119595.3,0.006],[119595.4,0.249],[119595.5,0.001],[119595.8,0.006]]]
["binance-futures","BTCUSDT",1752538687383,[[119607.4,7.703],[119607.3,0.016],[119607.2,0.001],[119607.1,0.012],[119606.8,0.004]],[[119607.5,5.568],[119607.6,0.336],[119607.7,0.85],[119607.8,0.041],[119607.9,0.041]]]
["binance-futures","BTCUSDT",1752538733584,[[119619.0,26.337],[119618.9,0.002],[119618.8,0.002],[119617.6,0.002],[119617.2,0.001]],[[119619.1,0.048],[119619.2,0.002],[119620.3,0.042],[119622.2,0.05],[119623.7,0.05]]]
["binance-futures","BTCUSDT",1752538770671,[[119607.6,1.984],[119607.5,0.502],[119607.4,0.013],[119607.3,0.002],[119606.8,0.002]],[[119607.7,15.09],[119607.8,0.01],[119607.9,0.002],[119608.8,0.051],[119608.9,0.002]]]
["binance-futures","BTCUSDT",1752538818944,[[119603.0,13.354],[119602.9,0.097],[119602.8,0.001],[119602.7,0.008],[119602.3,0.001]],[[119603.1,1.433],[119603.2,0.871],[119603.3,0.661],[119603.4,0.053],[119605.3,0.005]]]
["binance-futures","BTCUSDT",1752538909762,[[119576.3,0.187],[119576.0,0.009],[119575.6,0.004],[119575.2,0.004],[119575.0,0.002]],[[119576.4,21.345],[119576.5,0.002],[119576.7,0.002],[119577.6,0.001],[119577.9,0.154]]]
["binance-futures","BTCUSDT",1752538954192,[[119577.8,25.263],[119577.7,0.699],[119577.6,0.005],[119577.5,0.785],[119577.4,0.002]],[[119577.9,0.192],[119578.0,0.088],[119578.1,0.327],[119578.2,0.027],[119578.8,0.002]]]
["binance-futures","BTCUSDT",1752538995038,[[119649.9,9.215],[119649.8,0.397],[119649.7,0.066],[119649.6,0.002],[119649.2,0.02]],[[119650.0,6.927],[119650.1,0.002],[119650.2,0.125],[119650.3,0.004],[119650.7,0.002]]]
["binance-futures","BTCUSDT",1752539035147,[[119734.8,8.363],[119734.7,0.048],[119734.4,0.008],[119734.3,0.002],[119734.1,0.002]],[[119734.9,2.143],[119735.0,0.125],[119735.1,0.002],[119735.9,0.005],[119736.0,0.213]]]
["binance-futures","BTCUSDT",1752539075441,[[119734.5,13.558],[119734.4,0.277],[119734.3,0.004],[119734.2,0.011],[119734.1,0.013]],[[119734.6,2.211],[119734.7,0.002],[119735.0,0.002],[119735.1,0.002],[119735.3,0.004]]]
["binance-futures","BTCUSDT",1752539118105,[[119772.3,5.113],[119772.2,0.278],[119772.1,0.006],[119771.2,0.002]],[[119772.4,7.107],[119772.5,0.004],[119772.9,0.01],[119773.0,0.002],[119773.6,0.017]]]
["binance-futures","BTCUSDT",1752539155985,[[119831.4,0.497],[119831.3,0.006],[119829.7,0.01],[119829.6,0.606],[119829.5,0.003]],[[119831.5,12.536],[119831.6,0.71],[119831.7,1.289],[119831.8,0.702],[119831.9,0.08]]]
["binance-futures","BTCUSDT",1752539199009,[[119848.8,9.918],[119848.7,0.048],[119848.6,0.002],[119848.3,0.002],[119848.2,1.0]],[[119848.9,4.534],[119849.0,0.709],[119849.1,1.187],[119849.2,0.7],[119849.3,0.7]]]
["binance-futures","BTCUSDT",1752539286146,[[119919.3,17.543],[119919.2,0.05],[119919.1,0.053],[119919.0,0.043],[119918.9,0.013]],[[119919.4,1.972],[119919.5,0.002],[119919.9,0.002],[119920.0,0.37],[119922.3,0.013]]]
["binance-futures","BTCUSDT",1752539323983,[[119845.5,6.168],[119845.4,0.004],[119844.9,0.002],[119844.7,0.002],[119844.1,0.013]],[[119845.6,7.339],[119845.7,0.07],[119845.8,0.244],[119845.9,0.002],[119846.1,0.008]]]
["binance-futures","BTCUSDT",1752539367939,[[119853.0,13.688],[119852.9,0.118],[119852.8,0.004],[119852.3,0.042],[119852.2,0.014]],[[119853.1,6.117],[119853.2,0.007],[119853.8,0.013],[119853.9,0.002],[119854.0,0.002]]]
["binance-futures","BTCUSDT",1752539413119,[[119853.0,19.354],[119852.9,1.943],[119852.8,0.002],[119852.4,0.044],[119852.3,0.002]],[[119853.1,6.264],[119853.2,0.138],[119853.4,0.009],[119854.6,0.002],[119855.6,0.017]]]
["binance-futures","BTCUSDT",1752539467404,[[119787.7,4.913],[119787.6,0.024],[119787.1,0.042],[119787.0,0.002],[119786.9,0.002]],[[119787.8,15.415],[119787.9,0.004],[119788.0,0.003],[119789.2,0.002],[119791.2,0.002]]]
["binance-futures","BTCUSDT",1752539498308,[[119810.1,4.712],[119810.0,0.004],[119809.9,0.004],[119809.8,0.087],[119809.7,0.002]],[[119810.2,9.288],[119810.3,0.005],[119810.7,0.002],[119810.8,0.002],[119811.8,0.007]]]
["binance-futures","BTCUSDT",1752539542540,[[119824.5,16.595],[119824.4,0.025],[119824.1,0.004],[119824.0,1.097],[119823.9,0.002]],[[119824.6,1.694],[119824.7,0.002],[119825.2,0.004],[119826.0,0.011],[119826.1,0.002]]]
["binance-futures","BTCUSDT",1752539586443,[[119810.8,0.246],[119810.7,0.022],[119810.0,0.003],[119809.3,0.038],[119808.6,0.025]],[[119810.9,40.577],[119811.0,0.013],[119811.1,0.002],[119811.2,0.01],[119811.3,0.005]]]
["binance-futures","BTCUSDT",1752539633041,[[119780.7,9.301],[119780.6,0.004],[119778.7,0.004],[119778.6,1.288],[119778.5,0.053]],[[119780.8,12.418],[119780.9,0.008],[119781.0,0.001],[119782.2,0.013],[119782.3,0.002]]]
["binance-futures","BTCUSDT",1752539718321,[[119709.1,0.353],[119709.0,0.362],[119708.8,0.002],[119704.5,0.033],[119704.4,0.04]],[[119709.2,13.265],[119709.3,0.037],[119709.4,0.314],[119709.5,0.002],[119709.6,0.002]]]
["binance-futures","BTCUSDT",1752539760441,[[119625.8,0.171],[119625.7,0.004],[119625.6,0.002],[119624.2,0.001],[119622.0,0.002]],[[119625.9,24.305],[119626.0,0.056],[119626.1,0.002],[119626.2,0.009],[119626.4,0.042]]]
["binance-futures","BTCUSDT",1752539799608,[[119605.1,7.641],[119605.0,0.738],[119604.9,0.011],[119604.8,0.002],[119604.3,0.002]],[[119605.2,2.665],[119605.3,1.867],[119605.4,0.212],[119605.5,0.004],[119605.8,0.05]]]
["binance-futures","BTCUSDT",1752539842115,[[119584.2,6.639],[119584.1,0.014],[119583.9,0.002],[119583.6,0.042],[119582.8,0.102]],[[119584.3,6.5],[119584.4,0.023],[119584.5,0.02],[119584.6,0.016],[119584.7,0.011]]]
["binance-futures","BTCUSDT",1752539885402,[[119660.5,25.907],[119660.4,0.156],[119660.3,0.002],[119660.0,0.002],[119659.6,0.004]],[[119660.6,0.13],[119660.7,0.049],[119660.8,0.001],[119662.1,0.002],[119663.3,0.001]]]
["binance-futures","BTCUSDT",1752539928433,[[119680.1,7.934],[119680.0,1.043],[119679.9,1.044],[119679.8,0.009],[119679.6,0.008]],[[119680.2,0.101],[119680.3,0.003],[119680.4,0.057],[119680.5,0.002],[119680.9,0.001]]]
["binance-futures","BTCUSDT",1752539975184,[[119672.4,9.072],[119672.3,0.005],[119672.1,0.008]],[[119672.5,7.89],[119672.6,0.009],[119672.7,0.002],[119673.3,0.006],[119673.8,0.008]]]
["binance-futures","BTCUSDT",1752540046056,[[119427.2,1.633],[119427.0,0.084],[119426.5,0.085],[119426.2,0.083],[119426.1,0.024]],[[119427.3,10.534],[119427.4,15.548],[119427.8,4.854],[119427.9,0.008],[119428.6,0.587]]]
["binance-futures","BTCUSDT",1752540094409,[[119326.6,4.652],[119326.5,0.002],[119325.9,0.002],[119325.5,0.043],[119325.4,0.039]],[[119326.7,17.065],[119326.8,0.006],[119327.0,0.004],[119327.1,0.004],[119327.2,1.393]]]
["binance-futures","BTCUSDT",1752540131883,[[119095.0,1.885],[119094.9,81.163],[119089.8,0.113],[119088.2,0.001],[119087.2,0.035]],[[119095.2,0.211],[119095.4,0.002],[119095.5,1.925],[119096.0,0.002],[119096.1,1.395]]]
["binance-futures","BTCUSDT",1752540165498,[[119270.3,10.744],[119270.2,0.045],[119270.1,0.001],[119270.0,0.003],[119269.9,0.37]],[[119270.4,5.016],[119270.5,0.028],[119270.6,0.039],[119270.7,0.006],[119271.6,0.002]]]
["binance-futures","BTCUSDT",1752540203416,[[119419.7,1.432],[119419.6,0.008],[119418.4,0.006],[119416.7,0.002],[119414.8,0.009]],[[119419.8,18.474],[119419.9,0.014],[119420.0,0.016],[119420.1,0.02],[119420.6,0.02]]]
["binance-futures","BTCUSDT",1752540243091,[[119439.8,1.528],[119439.7,0.102],[119438.9,0.002],[119438.8,0.012],[119434.6,0.005]],[[119439.9,13.287],[119440.0,0.005],[119440.7,0.004],[119440.8,0.001],[119440.9,0.3]]]
["binance-futures","BTCUSDT",1752540279911,[[119402.8,17.992],[119402.7,0.044],[119402.6,0.131],[119402.5,0.002],[119400.9,0.092]],[[119402.9,0.676],[119403.0,0.002],[119403.2,0.013],[119403.3,0.002],[119403.8,0.083]]]
["binance-futures","BTCUSDT",1752540323492,[[119398.2,14.76],[119398.1,0.003],[119398.0,0.002],[119396.8,0.002],[119396.6,0.002]],[[119398.3,1.614],[119398.4,0.125],[119398.9,0.088],[119399.0,0.004],[119399.1,0.002]]]
["binance-futures","BTCUSDT",1752540359883,[[119406.0,5.258],[119405.9,0.004],[119404.4,0.004],[119404.3,2.002],[119404.2,0.002]],[[119406.1,6.677],[119406.2,0.067],[119406.3,0.002],[119406.4,0.005],[119408.5,0.002]]]
["binance-futures","BTCUSDT",1752540446437,[[119361.8,1.326],[119361.7,0.002],[119361.4,0.01],[119361.3,0.004],[119358.9,0.02]],[[119361.9,7.156],[119362.0,0.008],[119362.2,0.042],[119362.3,1.038],[119362.4,2.001]]]
["binance-futures","BTCUSDT",1752540485648,[[119297.0,6.368],[119296.3,0.01],[119296.0,5.726],[119295.8,1.387],[119295.3,1.387]],[[119301.9,0.004],[119302.0,2.565],[119302.1,0.003],[119302.9,0.013],[119304.3,0.004]]]
["binance-futures","BTCUSDT",1752540521402,[[119316.3,5.419],[119316.2,0.003],[119315.9,0.021],[119315.4,1.0],[119314.9,0.053]],[[119316.4,6.739],[119316.5,0.044],[119316.9,0.083],[119317.0,0.002],[119317.1,0.016]]]
["binance-futures","BTCUSDT",1752540565993,[[119331.7,14.219],[119331.6,0.002],[119331.5,0.06],[119331.4,0.002]],[[119331.8,0.157],[119331.9,0.006],[119332.2,0.002],[119332.3,0.575],[119332.4,0.002]]]
["binance-futures","BTCUSDT",1752540601998,[[119428.3,8.67],[119428.2,0.743],[119428.1,0.055],[119428.0,0.004],[119426.2,0.042]],[[119428.4,2.806],[119428.5,0.003],[119428.7,0.008],[119428.8,0.002],[119430.0,0.002]]]
["binance-futures","BTCUSDT",1752540638631,[[119460.2,1.0],[119460.1,0.015],[119460.0,0.044],[119459.9,0.002],[119459.2,0.004]],[[119460.3,16.816],[119460.4,0.008],[119460.5,0.002],[119460.8,0.007],[119461.0,0.068]]]
["binance-futures","BTCUSDT",1752540679892,[[119485.1,17.711],[119485.0,0.002],[119484.6,0.009],[119483.9,0.11],[119483.8,0.002]],[[119485.2,2.459],[119485.3,0.005],[119485.6,0.161],[119485.7,0.002],[119486.5,0.002]]]
["binance-futures","BTCUSDT",1752540720309,[[119499.9,22.638],[119499.8,0.002],[119499.6,0.002],[119499.0,0.033],[119498.4,0.694]],[[119500.0,0.957],[119500.1,0.002],[119500.9,0.158],[119501.5,0.001],[119504.8,1.478]]]
["binance-futures","BTCUSDT",1752540815081,[[119487.8,1.597],[119487.7,0.067],[119486.8,0.004],[119486.7,1.045],[119486.6,0.004]],[[119487.9,15.306],[119488.0,0.007],[119488.1,0.001],[119488.3,0.013],[119488.4,0.002]]]
["binance-futures","BTCUSDT",1752540858344,[[119525.7,4.997],[119525.6,0.006],[119525.2,0.004],[119524.0,0.002],[119522.1,0.052]],[[119525.8,5.291],[119525.9,0.003],[119526.0,2.431],[119526.1,0.002],[119527.1,0.013]]]
["binance-futures","BTCUSDT",1752540898464,[[119538.3,13.051],[119538.2,0.008],[119538.1,0.002],[119537.8,0.002],[119535.2,0.002]],[[119538.4,8.115],[119538.5,0.012],[119538.6,0.042],[119538.7,0.06],[119538.8,0.004]]]
["binance-futures","BTCUSDT",1752540943639,[[119515.2,8.651],[119515.1,0.006],[119514.2,0.002],[119511.0,0.002],[119509.5,0.001]],[[119515.3,5.941],[119515.4,0.056],[119515.5,0.002],[119515.9,0.042],[119516.0,0.002]]]
["binance-futures","BTCUSDT",1752540990444,[[119532.0,0.681],[119531.9,0.004],[119531.2,0.002],[119530.0,0.004],[119528.5,0.018]],[[119532.1,6.317],[119532.2,0.012],[119532.8,0.047],[119532.9,0.002],[119533.4,0.042]]]
["binance-futures","BTCUSDT",1752541030245,[[119492.7,0.72],[119492.6,0.002],[119491.6,0.002],[119490.4,0.002],[119487.9,0.001]],[[119492.8,17.082],[119492.9,0.052],[119493.0,0.001],[119493.1,0.009],[119493.3,0.052]]]
["binance-futures","BTCUSDT",1752541073901,[[119504.5,14.293],[119504.4,0.005],[119504.3,0.002],[119504.1,0.03],[119504.0,0.002]],[[119504.6,6.267],[119504.7,0.012],[119504.8,0.042],[119504.9,0.002],[119505.6,0.043]]]
["binance-futures","BTCUSDT",1752541135310,[[119485.4,3.657],[119485.3,0.027],[119485.0,0.025],[119484.8,0.002]],[[119485.5,8.105],[119485.6,0.003],[119486.3,0.005],[119486.9,0.013],[119487.0,0.002]]]
["binance-futures","BTCUSDT",1752541155861,[[119460.6,4.468],[119460.5,0.003],[119460.4,0.002],[119460.3,0.077],[119460.2,0.42]],[[119460.7,7.08],[119460.8,0.003],[119461.0,0.001],[119461.1,0.013],[119461.2,0.002]]]
["binance-futures","BTCUSDT",1752541246621,[[119442.6,5.576],[119442.5,0.003],[119442.4,0.044],[119442.3,0.002],[119441.7,0.042]],[[119442.7,8.634],[119442.8,0.006],[119444.4,0.002],[119446.6,0.057],[119448.3,0.002]]]
["binance-futures","BTCUSDT",1752541285321,[[119372.1,1.996],[119372.0,0.002],[119371.4,0.001],[119370.0,0.009],[119369.1,0.004]],[[119372.2,14.322],[119372.3,0.016],[119372.4,0.005],[119372.7,0.002],[119373.4,0.002]]]
["binance-futures","BTCUSDT",1752541324531,[[119331.8,7.145],[119331.7,0.046],[119331.6,0.01],[119331.5,0.002],[119331.4,0.028]],[[119331.9,5.338],[119332.0,0.008],[119332.2,0.002],[119332.3,0.001],[119332.4,0.006]]]
["binance-futures","BTCUSDT",1752541359776,[[119250.0,8.574],[119249.9,0.003],[119249.2,0.002],[119248.3,0.002],[119245.9,0.023]],[[119250.1,7.231],[119250.2,0.175],[119250.3,0.002],[119250.4,0.001],[119250.9,0.002]]]
["binance-futures","BTCUSDT",1752541399085,[[119248.8,0.11],[119248.7,0.002],[119247.9,0.002],[119246.0,0.003],[119245.8,0.002]],[[119248.9,8.589],[119249.0,2.981],[119249.1,0.004],[119249.5,0.042],[119250.0,1.228]]]
["binance-futures","BTCUSDT",1752541438365,[[119208.2,6.505],[119208.1,0.003],[119207.8,0.013],[119207.7,0.002],[119207.2,0.042]],[[119208.3,5.609],[119208.4,0.004],[119208.8,0.002],[119209.4,0.002],[119215.0,0.075]]]
["binance-futures","BTCUSDT",1752541473017,[[119183.4,4.175],[119183.3,1.08],[119183.2,0.003],[119183.1,0.002],[119179.3,0.013]],[[119183.5,8.315],[119183.6,0.01],[119184.0,0.009],[119184.1,0.024],[119184.9,0.06]]]
["binance-futures","BTCUSDT",1752541512976,[[119191.1,10.971],[119191.0,1.005],[119190.9,0.043],[119190.8,0.017],[119187.5,0.021]],[[119191.2,3.54],[119191.3,0.025],[119191.4,0.002],[119191.5,0.001],[119193.0,0.013]]]
["binance-futures","BTCUSDT",1752541596322,[[119268.0,15.135],[119267.9,0.002],[119267.6,0.872],[119267.5,0.002]],[[119268.1,1.046],[119268.2,0.006],[119268.3,0.004],[119268.7,0.001],[119268.8,0.009]]]
["binance-futures","BTCUSDT",1752541633148,[[119269.1,6.305],[119269.0,0.019],[119268.9,0.003],[119268.6,0.004],[119264.7,0.042]],[[119269.2,12.019],[119269.3,0.006],[119269.9,0.013],[119270.0,0.003],[119270.1,0.002]]]
["binance-futures","BTCUSDT",1752541669208,[[119257.0,6.448],[119256.9,0.012],[119256.4,0.002],[119255.4,0.001],[119255.2,0.002]],[[119257.1,10.507],[119257.2,3.774],[119257.3,0.002],[119257.9,0.002],[119258.1,0.007]]]
["binance-futures","BTCUSDT",1752541713602,[[119164.9,6.023],[119164.8,0.003],[119164.2,0.042],[119164.1,0.004],[119163.9,0.008]],[[119165.0,6.551],[119165.1,0.004],[119165.7,0.01],[119165.8,0.011],[119166.0,0.002]]]
["binance-futures","BTCUSDT",1752541753101,[[119183.1,3.08],[119183.0,0.044],[119182.1,0.002],[119182.0,0.019],[119181.9,0.038]],[[119183.2,8.699],[119183.3,0.006],[119184.1,0.004],[119184.2,0.011],[119184.3,0.002]]]
["binance-futures","BTCUSDT",1752541793052,[[119141.1,7.437],[119141.0,0.088],[119140.9,0.004],[119140.8,0.886],[119140.7,0.002]],[[119141.2,0.332],[119141.3,0.004],[119142.2,0.003],[119143.4,0.003],[119145.9,0.002]]]
["binance-futures","BTCUSDT",1752541829821,[[119171.6,6.168],[119171.5,0.004],[119171.4,0.002],[119171.3,0.338],[119171.2,0.438]],[[119171.7,11.275],[119171.8,0.009],[119171.9,0.003],[119172.0,0.002],[119172.1,0.116]]]
["binance-futures","BTCUSDT",1752541870361,[[119133.0,7.039],[119132.9,0.01],[119132.7,0.044],[119132.6,0.002],[119132.0,0.258]],[[119133.1,12.85],[119133.2,0.004],[119133.8,0.002],[119134.0,0.013],[119134.1,0.002]]]
["binance-futures","BTCUSDT",1752541910578,[[119138.3,5.0],[119138.2,0.005],[119137.9,0.042],[119137.8,0.002],[119137.5,0.002]],[[119138.4,7.54],[119138.5,0.012],[119138.6,0.332],[119138.7,0.004],[119139.5,0.042]]]
["binance-futures","BTCUSDT",1752541995379,[[119124.0,6.172],[119123.9,0.002],[119123.5,0.002],[119123.4,0.025],[119123.3,0.002]],[[119124.1,13.443],[119124.2,0.398],[119124.3,0.276],[119124.4,0.004],[119125.1,0.009]]]
["binance-futures","BTCUSDT",1752542038553,[[119132.6,3.848],[119132.5,0.002],[119132.1,0.002],[119131.6,0.005],[119130.7,0.001]],[[119132.7,10.076],[119132.8,0.002],[119133.0,0.003],[119133.3,0.042],[119133.4,0.002]]]
["binance-futures","BTCUSDT",1752542077408,[[119143.6,2.54],[119143.5,0.005],[119143.0,0.005],[119142.1,0.004],[119142.0,0.001]],[[119143.7,5.719],[119143.8,0.008],[119145.3,0.013],[119145.4,0.002],[119145.6,0.003]]]
["binance-futures","BTCUSDT",1752542118327,[[119224.5,11.528],[119224.2,0.001],[119223.9,0.004],[119223.6,0.013]],[[119224.6,0.032],[119225.0,0.002],[119226.8,0.002],[119228.6,0.002],[119229.4,0.017]]]
["binance-futures","BTCUSDT",1752542156960,[[119362.7,11.751],[119362.6,0.303],[119362.5,0.001],[119362.3,0.002],[119357.4,0.044]],[[119362.8,6.188],[119362.9,0.004],[119363.0,0.002],[119363.3,0.002],[119364.0,0.001]]]
["binance-futures","BTCUSDT",1752542204313,[[119299.9,10.827],[119299.8,0.009],[119299.6,0.004]],[[119300.0,2.862],[119300.1,0.002],[119300.2,0.388],[119300.7,0.002],[119301.1,0.013]]]
["binance-futures","BTCUSDT",1752542234271,[[119284.1,4.812],[119284.0,0.008],[119283.3,0.002],[119282.8,0.002],[119282.5,0.002]],[[119284.2,7.086],[119284.3,0.005],[119284.4,0.582],[119286.0,0.004],[119286.1,0.002]]]
["binance-futures","BTCUSDT",1752542315601,[[119160.2,7.235],[119160.1,0.004],[119160.0,0.045],[119159.9,0.002],[119159.5,0.042]],[[119160.3,1.493],[119160.4,0.002],[119160.6,0.002],[119161.4,0.004],[119162.6,0.019]]]
["binance-futures","BTCUSDT",1752542354111,[[119099.3,13.284],[119099.2,0.044],[119099.1,0.002],[119097.9,0.002],[119095.9,1.331]],[[119099.4,0.412],[119099.5,0.002],[119100.2,0.006],[119101.0,0.004],[119101.4,0.002]]]
["binance-futures","BTCUSDT",1752542391886,[[119018.0,4.921],[119017.9,0.008],[119017.8,0.011],[119017.7,0.057],[119017.1,0.002]],[[119018.1,12.681],[119018.2,0.004],[119018.6,0.002],[119018.7,0.002],[119019.0,0.002]]]
["binance-futures","BTCUSDT",1752542425386,[[118909.8,2.033],[118905.7,1.977],[118903.9,2.87],[118902.0,0.082],[118900.9,0.071]],[[118910.0,0.002],[118910.2,0.013],[118910.7,0.01],[118911.1,0.003],[118912.8,0.025]]]
["binance-futures","BTCUSDT",1752542462811,[[119022.1,9.097],[119022.0,0.012],[119021.4,0.013],[119021.3,0.002],[119021.1,0.002]],[[119022.2,3.112],[119022.3,0.006],[119022.8,0.001],[119023.4,0.002],[119023.8,0.002]]]
["binance-futures","BTCUSDT",1752542499842,[[118841.2,4.334],[118841.1,18.475],[118825.2,0.091],[118823.3,0.161],[118821.7,1.0]],[[118841.3,5.778],[118841.4,0.002],[118841.8,0.002],[118842.5,0.002],[118842.6,0.013]]]
["binance-futures","BTCUSDT",1752542533475,[[118795.8,7.277],[118795.7,0.002],[118788.8,0.047],[118780.3,0.004],[118778.0,0.006]],[[118795.9,6.8],[118796.0,0.006],[118796.4,0.002],[118796.6,0.002],[118796.9,0.003]]]
["binance-futures","BTCUSDT",1752542570547,[[118729.3,11.226],[118729.2,0.006],[118729.1,0.003],[118728.8,0.049],[118721.0,1.156]],[[118729.4,1.49],[118729.5,0.002],[118729.6,0.002],[118730.1,0.002],[118731.9,0.379]]]
["binance-futures","BTCUSDT",1752542604375,[[118830.9,14.508],[118830.8,0.002],[118830.3,0.112],[118830.0,0.003]],[[118831.0,4.883],[118831.1,0.006],[118832.4,2.001],[118832.5,0.005],[118836.0,0.037]]]
["binance-futures","BTCUSDT",1752542682534,[[118842.2,1.113],[118842.1,0.002],[118841.9,0.002],[118841.8,0.002],[118840.5,0.008]],[[118842.3,7.201],[118842.4,0.006],[118842.5,0.042],[118842.6,0.004],[118843.0,0.019]]]
["binance-futures","BTCUSDT",1752542702698,[[118751.8,0.17],[118751.7,0.047],[118751.6,0.002],[118751.2,0.004],[118750.6,0.002]],[[118751.9,7.855],[118752.0,0.721],[118752.1,0.742],[118752.2,0.7],[118752.6,0.702]]]
["binance-futures","BTCUSDT",1752542753145,[[118977.9,19.728],[118977.3,0.002],[118976.6,3.668],[118976.5,2.976],[118976.4,0.001]],[[118978.0,0.288],[118979.2,0.003],[118979.7,0.005],[118979.8,1.101],[118980.2,0.314]]]
["binance-futures","BTCUSDT",1752542791261,[[119015.5,7.982],[119015.4,1.469],[119014.5,0.042],[119014.4,0.002],[119014.3,0.002]],[[119015.6,3.068],[119015.7,0.044],[119016.0,0.229],[119016.1,0.002],[119016.4,0.084]]]
["binance-futures","BTCUSDT",1752542825947,[[119081.9,10.326],[119081.8,0.899],[119081.7,0.06],[119081.6,0.242],[119078.3,0.044]],[[119082.0,5.299],[119082.1,1.082],[119082.3,0.002],[119082.5,0.008],[119082.7,0.083]]]
["binance-futures","BTCUSDT",1752542864558,[[119124.2,15.546],[119124.1,0.002],[119123.8,0.027],[119123.7,0.042],[119123.5,0.002]],[[119124.3,1.263],[119124.4,0.104],[119124.5,0.002],[119124.6,0.002],[119125.0,0.002]]]
["binance-futures","BTCUSDT",1752542904049,[[119092.2,9.28],[119092.1,0.163],[119092.0,0.001],[119091.9,0.043],[119091.8,0.042]],[[119092.3,7.511],[119092.4,1.37],[119092.5,0.061],[119092.8,0.083],[119092.9,0.002]]]
["binance-futures","BTCUSDT",1752542939518,[[119077.3,0.751],[119077.2,0.224],[119075.8,0.055],[119075.7,0.002],[119074.8,0.004]],[[119077.4,12.066],[119077.5,0.082],[119077.9,0.042],[119078.0,0.002],[119078.2,0.002]]]
["binance-futures","BTCUSDT",1752543023243,[[118997.6,6.944],[118997.5,0.298],[118996.6,0.01],[118996.5,0.026],[118994.8,0.044]],[[118997.7,7.409],[118997.8,0.005],[118998.2,0.11],[118998.3,0.004],[119001.6,0.001]]]
["binance-futures","BTCUSDT",1752543063447,[[119021.6,14.964],[119021.5,1.464],[119021.1,2.536],[119020.6,0.189],[119020.5,0.002]],[[119022.0,0.003],[119022.4,0.002],[119023.1,0.042],[119023.6,0.009],[119024.3,0.002]]]
["binance-futures","BTCUSDT",1752543098926,[[118991.3,13.495],[118991.2,0.813],[118991.0,0.178],[118990.9,0.002],[118990.7,0.002]],[[118991.4,4.457],[118991.5,0.004],[118992.6,0.013],[118992.7,0.005],[118993.0,0.002]]]
["binance-futures","BTCUSDT",1752543139088,[[119064.1,15.026],[119064.0,0.002],[119063.0,0.013],[119062.9,0.006],[119062.4,0.002]],[[119064.2,0.965],[119064.4,0.013],[119065.4,0.008],[119066.4,1.05],[119067.9,0.005]]]
["binance-futures","BTCUSDT",1752543174104,[[119052.5,4.732],[119052.4,0.025],[119052.2,0.002],[119052.0,0.002],[119051.6,0.325]],[[119052.6,5.492],[119052.7,0.006],[119052.8,0.068],[119052.9,0.002],[119053.3,0.002]]]
["binance-futures","BTCUSDT",1752543214781,[[119059.5,2.068],[119059.4,0.022],[119059.3,0.003],[119057.0,0.002],[119056.6,0.012]],[[119059.6,11.363],[119059.7,0.012],[119059.8,0.002],[119060.0,0.002],[119060.1,0.042]]]
["binance-futures","BTCUSDT",1752543254841,[[119104.9,6.063],[119104.8,0.025],[119104.5,0.002],[119102.0,0.011],[119101.9,0.002]],[[119105.0,6.609],[119105.1,0.016],[119105.2,0.05],[119105.3,0.002],[119106.0,0.001]]]
["binance-futures","BTCUSDT",1752543290334,[[119242.1,6.483],[119242.0,0.003],[119241.9,0.002],[119241.6,0.092],[119241.5,0.004]],[[119242.2,5.916],[119242.3,0.004],[119242.6,0.008],[119242.8,0.02],[119242.9,0.002]]]
["binance-futures","BTCUSDT",1752543328648,[[119231.0,8.148],[119230.0,0.002],[119229.9,0.042],[119228.1,0.002],[119227.4,0.042]],[[119231.1,9.282],[119231.4,0.055],[119231.5,0.46],[119232.3,1.048],[119235.1,0.002]]]
["binance-futures","BTCUSDT",1752543410731,[[119234.5,2.193],[119234.4,0.143],[119234.0,0.002],[119233.5,0.008]],[[119234.6,5.134],[119234.7,0.009],[119234.8,0.013],[119234.9,0.044],[119235.0,0.241]]]
["binance-futures","BTCUSDT",1752543446844,[[119281.5,14.248],[119281.4,0.688],[119281.3,0.003],[119280.4,0.006],[119280.3,0.381]],[[119281.6,0.47],[119281.7,0.003],[119282.1,1.13],[119282.6,0.001],[119292.7,1.245]]]
["binance-futures","BTCUSDT",1752543485467,[[119282.9,5.107],[119282.8,0.199],[119282.7,0.242],[119282.6,0.002],[119281.6,0.004]],[[119283.0,4.837],[119283.1,0.002],[119283.8,0.044],[119283.9,0.002],[119284.9,0.002]]]
["binance-futures","BTCUSDT",1752543521298,[[119316.1,8.744],[119316.0,0.005],[119315.9,0.001],[119315.7,0.002],[119315.0,0.093]],[[119316.2,6.455],[119316.3,0.007],[119316.8,0.002],[119317.1,0.002],[119317.2,1.047]]]
["binance-futures","BTCUSDT",1752543563061,[[119330.9,7.139],[119330.8,0.004],[119330.7,0.01],[119330.6,0.38],[119330.5,0.008]],[[119331.0,6.049],[119331.1,0.007],[119331.3,0.017],[119331.4,0.004],[119331.5,0.042]]]
["binance-futures","BTCUSDT",1752543603741,[[119374.9,2.172],[119374.8,0.002],[119374.7,0.167],[119374.6,0.004],[119374.5,0.028]],[[119375.0,8.851],[119375.1,0.006],[119375.3,0.002],[119375.4,0.199],[119375.5,0.002]]]
["binance-futures","BTCUSDT",1752543639525,[[119394.2,9.172],[119394.1,0.15],[119394.0,0.002],[119393.4,0.001],[119393.3,0.002]],[[119394.3,8.782],[119394.4,0.076],[119394.5,0.002],[119395.1,0.001],[119395.5,0.007]]]
["binance-futures","BTCUSDT",1752543678761,[[119393.8,1.852],[119393.7,0.968],[119393.5,0.004],[119389.3,0.008],[119388.9,0.002]],[[119393.9,9.958],[119394.0,0.013],[119394.1,0.003],[119394.3,0.002],[119395.0,0.113]]]
["binance-futures","BTCUSDT",1752543733153,[[119437.0,3.809],[119436.9,0.074],[119434.6,0.013],[119434.5,0.002],[119431.8,0.005]],[[119437.1,14.902],[119437.2,0.029],[119440.0,1.048],[119440.1,0.009],[119440.8,0.002]]]
["binance-futures","BTCUSDT",1752543798187,[],[[119347.8,15.447],[119347.9,0.006],[119348.0,0.002],[119348.3,0.002],[119350.0,0.001]]]
["binance-futures","BTCUSDT",1752543837371,[[119379.0,4.254],[119378.9,0.022],[119378.7,0.013],[119378.6,0.002],[119377.9,0.002]],[[119379.1,4.74],[119379.2,0.856],[119379.3,0.002],[119379.9,0.05],[119380.0,0.004]]]
["binance-futures","BTCUSDT",1752543871456,[[119280.7,0.374],[119280.3,0.038],[119279.9,0.001],[119278.8,0.231]],[[119280.8,11.382],[119280.9,0.047],[119281.0,0.001],[119281.3,0.292],[119284.3,0.042]]]
["binance-futures","BTCUSDT",1752543909422,[[119302.2,0.203],[119302.1,0.002],[119302.0,0.004],[119301.8,0.006],[119301.6,0.009]],[[119302.3,5.486],[119302.4,0.016],[119303.1,0.083],[119304.0,0.001],[119312.6,0.013]]]
["binance-futures","BTCUSDT",1752543947903,[[119312.4,0.419],[119312.3,0.002],[119310.6,0.013],[119310.5,0.008],[119308.4,0.016]],[[119312.5,15.968],[119312.6,0.004],[119313.5,0.002],[119314.5,0.154],[119314.6,0.002]]]
["binance-futures","BTCUSDT",1752543985921,[[119322.6,6.26],[119322.5,1.814],[119322.4,0.042],[119322.3,0.002],[119322.0,0.002]],[[119322.7,2.857],[119322.8,0.002],[119323.0,0.002],[119324.2,0.004],[119325.1,0.005]]]
["binance-futures","BTCUSDT",1752544024562,[[119390.7,0.002],[119390.3,0.002]],[[119390.8,9.602],[119390.9,5.262],[119391.0,0.611],[119392.1,0.021],[119392.2,0.011]]]
["binance-futures","BTCUSDT",1752544107278,[[119304.3,0.133],[119304.2,0.022],[119304.0,0.001],[119303.9,0.004],[119303.8,2.589]],[[119304.4,12.054],[119304.5,0.009],[119304.8,0.083],[119304.9,0.078],[119305.0,0.055]]]
["binance-futures","BTCUSDT",1752544146208,[[119260.8,7.759],[119260.7,0.456],[119260.4,0.01],[119260.3,0.018],[119260.2,0.004]],[[119260.9,4.79],[119261.0,0.01],[119261.1,0.337],[119261.2,1.049],[119261.3,0.002]]]
["binance-futures","BTCUSDT",1752544184681,[[119165.7,7.279],[119165.6,0.489],[119162.6,0.052],[119162.5,0.002],[119160.9,0.042]],[[119165.8,4.757],[119165.9,0.007],[119166.0,0.098],[119166.1,0.289],[119166.2,1.05]]]
["binance-futures","BTCUSDT",1752544219827,[[119187.4,1.316],[119187.3,0.003],[119187.2,0.002],[119187.1,0.027],[119187.0,2.052]],[[119187.5,6.29],[119187.6,1.056],[119188.0,0.042],[119188.1,0.002],[119188.2,0.083]]]
["binance-futures","BTCUSDT",1752544248366,[[119266.2,8.878],[119266.1,0.46],[119266.0,1.363],[119265.9,0.002]],[[119266.3,0.49],[119266.4,0.012],[119266.6,0.009],[119267.2,0.002],[119268.1,0.059]]]
["binance-futures","BTCUSDT",1752544294431,[[119214.1,16.882],[119214.0,0.452],[119213.7,0.003],[119213.6,0.677],[119213.5,0.007]],[[119214.2,0.929],[119214.3,0.002],[119215.4,0.06],[119217.2,0.007],[119217.3,0.007]]]
["binance-futures","BTCUSDT",1752544334504,[[119291.9,5.46],[119287.3,0.302],[119286.9,1.602],[119286.4,0.075],[119285.9,2.002]],[[119293.9,1.025],[119294.1,0.002],[119294.5,0.03],[119295.1,0.002],[119296.4,1.172]]]
["binance-futures","BTCUSDT",1752544374540,[[119324.2,15.543],[119324.1,0.447],[119323.5,0.013],[119323.1,0.002],[119323.0,0.002]],[[119324.3,2.131],[119324.4,0.002],[119324.5,0.002],[119325.4,0.004],[119325.7,0.055]]]
["binance-futures","BTCUSDT",1752544454756,[[119331.3,0.638],[119331.2,0.002],[119330.0,0.001],[119325.6,0.003],[119325.3,0.009]],[[119331.4,4.738],[119331.5,1.04],[119331.6,1.81],[119331.7,0.702],[119331.9,0.783]]]
["binance-futures","BTCUSDT",1752544494151,[],[[119087.7,17.298],[119087.8,0.004],[119088.0,2.834],[119088.1,0.128],[119088.2,0.12]]]
["binance-futures","BTCUSDT",1752544530949,[[118846.1,4.559],[118846.0,0.002],[118845.4,0.004],[118843.9,0.015],[118843.6,0.001]],[[118846.2,7.392],[118846.3,0.568],[118846.5,0.002],[118846.9,0.002],[118847.2,0.053]]]
["binance-futures","BTCUSDT",1752544565641,[[118890.0,13.023],[118889.9,0.425],[118889.8,0.002],[118889.4,0.002],[118888.9,0.013]],[[118890.1,3.529],[118890.2,0.002],[118890.5,0.002],[118890.7,0.005],[118893.4,0.001]]]
["binance-futures","BTCUSDT",1752544603269,[[118919.3,6.398],[118919.2,0.274],[118919.1,0.002],[118918.9,0.002],[118915.6,0.001]],[[118919.4,10.711],[118919.5,0.008],[118920.0,0.002],[118920.2,0.002],[118921.3,0.013]]]
["binance-futures","BTCUSDT",1752544638294,[[118958.1,4.042],[118958.0,0.884],[118957.1,0.004],[118956.9,0.004],[118955.9,0.008]],[[118958.2,4.887],[118958.3,0.032],[118958.4,0.077],[118958.5,0.004],[118958.6,0.002]]]
["binance-futures","BTCUSDT",1752544676182,[[118774.5,3.963],[118774.4,0.002],[118773.0,0.007],[118770.7,0.064]],[[118774.6,4.9],[118774.7,0.004],[118775.1,0.013],[118775.2,0.004],[118775.5,0.002]]]
["binance-futures","BTCUSDT",1752544713106,[[118646.9,4.26],[118646.8,0.002],[118646.5,0.013],[118646.1,0.042],[118645.8,1.053]],[[118647.0,1.944],[118647.1,0.004],[118647.6,0.002],[118648.1,0.006],[118648.2,0.13]]]
["binance-futures","BTCUSDT",1752544753622,[[118579.9,3.57],[118579.8,0.022],[118579.2,0.002],[118579.1,0.002],[118578.9,0.002]],[[118580.0,7.895],[118580.1,0.708],[118580.2,0.7],[118580.3,0.706],[118580.4,0.002]]]
["binance-futures","BTCUSDT",1752544823790,[],[[118340.8,0.655],[118341.8,0.224],[118344.0,0.1],[118344.8,0.477],[118345.1,1.0]]]
["binance-futures","BTCUSDT",1752544860475,[[118664.9,0.213],[118660.3,0.001],[118658.6,0.001],[118654.7,0.3],[118654.4,0.002]],[[118665.8,4.802],[118667.1,0.206],[118669.6,0.188],[118670.8,0.209],[118670.9,0.15]]]
["binance-futures","BTCUSDT",1752544894430,[[118651.6,0.938],[118650.5,0.002],[118650.4,0.046],[118640.9,0.002],[118640.8,0.751]],[[118651.7,9.399],[118651.8,0.002],[118652.6,0.15],[118652.7,0.002],[118652.8,0.002]]]
["binance-futures","BTCUSDT",1752544931805,[[118641.6,7.08],[118641.5,0.004],[118641.0,0.002],[118640.5,0.011]],[[118641.7,0.742],[118641.8,0.002],[118646.9,0.007],[118647.0,0.489],[118647.3,0.001]]]
["binance-futures","BTCUSDT",1752544965431,[[118609.3,3.399],[118609.2,0.002],[118607.8,0.002],[118606.8,0.004],[118606.3,0.05]],[[118609.4,4.813],[118609.5,0.002],[118610.0,0.003],[118610.3,0.002],[118612.6,0.002]]]
["binance-futures","BTCUSDT",1752545002829,[[118792.1,14.663],[118792.0,0.004],[118791.5,0.042],[118790.8,0.046]],[[118792.2,0.553],[118792.3,0.006],[118793.0,0.002],[118793.8,0.002],[118795.3,0.018]]]
["binance-futures","BTCUSDT",1752545040289,[[118806.1,7.564],[118806.0,0.004],[118805.3,0.002],[118805.1,0.013],[118805.0,0.102]],[[118806.2,1.965],[118806.3,0.002],[118806.9,0.088],[118807.0,0.019],[118808.5,0.002]]]
["binance-futures","BTCUSDT",1752545075098,[[118835.9,0.599],[118835.8,0.004],[118835.4,0.005],[118835.2,0.002]],[[118836.0,7.165],[118836.1,0.004],[118837.9,0.042],[118838.0,0.122],[118843.3,0.34]]]
["binance-futures","BTCUSDT",1752545154181,[[118686.3,7.067],[118686.2,0.008],[118686.0,0.002],[118685.6,0.01],[118685.5,0.002]],[[118686.4,4.863],[118686.5,0.009],[118686.6,0.002],[118689.3,0.05],[118701.0,0.005]]]
["binance-futures","BTCUSDT",1752545188743,[[118628.1,0.676],[118625.1,0.003],[118624.7,0.005],[118624.4,0.002],[118623.5,0.001]],[[118628.7,3.184],[118629.3,7.76],[118629.8,0.354],[118629.9,2.375],[118630.1,0.244]]]
["binance-futures","BTCUSDT",1752545227143,[[118718.0,0.079],[118717.5,0.003],[118717.1,0.004],[118716.2,0.002],[118716.1,0.002]],[[118718.1,14.147],[118718.2,0.002],[118719.4,0.002],[118719.6,0.002],[118720.0,0.002]]]
["binance-futures","BTCUSDT",1752545245361,[[118773.2,12.865],[118773.1,0.002],[118772.9,0.002],[118772.6,0.066]],[[118773.3,0.119],[118773.4,0.002],[118775.1,0.635],[118775.2,0.004],[118781.0,0.004]]]
["binance-futures","BTCUSDT",1752545300206,[[118632.0,9.757],[118631.9,0.01],[118631.8,0.004],[118631.7,1.053],[118625.2,0.004]],[[118632.1,1.513],[118632.2,0.002],[118632.6,0.002],[118633.8,0.002],[118635.0,0.002]]]
["binance-futures","BTCUSDT",1752545337904,[[118559.9,6.261],[118559.8,0.003],[118559.4,0.002],[118559.3,1.462],[118559.2,0.001]],[[118560.0,0.943],[118560.1,0.004],[118560.7,0.002],[118563.3,0.001],[118564.2,0.002]]]
["binance-futures","BTCUSDT",1752545375268,[[118531.9,4.563],[118531.8,0.003],[118531.7,0.044],[118531.6,0.002],[118531.4,0.013]],[[118532.0,1.406],[118532.1,0.002],[118532.5,0.002],[118532.8,0.002],[118534.1,0.01]]]
["binance-futures","BTCUSDT",1752545409944,[[118477.4,32.99],[118477.3,0.002],[118476.8,0.042],[118476.7,1.641],[118476.6,5.381]],[[118477.5,2.769],[118477.6,0.002],[118477.9,0.054],[118478.1,2.12],[118478.4,0.002]]]
["binance-futures","BTCUSDT",1752545447628,[[118583.4,9.895],[118583.3,0.002],[118582.8,0.058],[118582.7,0.002],[118581.8,0.002]],[[118583.5,5.899],[118583.6,0.002],[118583.9,0.004],[118584.0,0.035],[118584.1,0.002]]]
["binance-futures","BTCUSDT",1752545523286,[],[[118371.4,1.87],[118371.5,2.626],[118371.6,1.178],[118371.7,15.309],[118371.8,0.002]]]
["binance-futures","BTCUSDT",1752545560141,[[118489.7,2.02],[118489.6,0.747],[118488.9,0.004],[118486.1,0.018],[118486.0,0.054]],[[118489.8,6.803],[118489.9,0.009],[118490.1,0.042],[118490.2,0.002],[118490.5,0.001]]]
["binance-futures","BTCUSDT",1752545597558,[[118301.1,7.538],[118300.1,0.002],[118300.0,4.351],[118299.0,0.028],[118298.8,0.003]],[[118301.2,6.253],[118301.3,0.255],[118301.4,2.062],[118301.5,6.176],[118301.6,0.815]]]
["binance-futures","BTCUSDT",1752545631010,[[118243.9,0.982],[118243.8,0.002],[118243.5,0.008]],[[118244.0,5.617],[118244.1,0.002],[118244.3,0.002],[118244.6,0.013],[118244.7,0.002]]]
["binance-futures","BTCUSDT",1752545668181,[[118224.7,4.618],[118224.6,0.003],[118223.9,0.002],[118223.6,0.063],[118223.5,0.392]],[[118224.8,5.663],[118224.9,0.004],[118225.0,0.002],[118225.1,0.001],[118225.3,0.012]]]
["binance-futures","BTCUSDT",1752545705324,[[118305.2,1.023],[118305.1,0.022],[118304.7,0.002],[118303.6,0.002],[118300.3,0.004]],[[118305.3,5.746],[118305.4,0.706],[118305.5,0.001],[118305.8,0.043],[118306.0,0.004]]]
["binance-futures","BTCUSDT",1752545736849,[[118239.9,16.834],[118239.8,0.483],[118239.2,0.004],[118236.4,0.594],[118236.3,0.169]],[[118240.0,2.043],[118240.1,0.002],[118241.0,0.002],[118241.5,0.02],[118241.6,0.002]]]
["binance-futures","BTCUSDT",1752545777363,[[118195.6,0.454],[118195.5,0.002],[118192.7,0.002],[118191.8,0.002],[118187.1,0.005]],[[118195.7,9.462],[118195.8,0.002],[118196.5,0.002],[118196.9,0.002],[118198.1,0.002]]]
["binance-futures","BTCUSDT",1752545852139,[[118027.6,4.83],[118027.5,0.003],[118027.1,0.012],[118027.0,0.052],[118025.5,0.025]],[[118027.7,2.669],[118027.8,0.008],[118028.4,0.013],[118028.5,0.002],[118028.9,0.004]]]
["binance-futures","BTCUSDT",1752545889400,[[117998.9,0.542],[117998.8,0.002],[117998.2,0.002],[117998.0,0.05],[117997.9,0.002]],[[117999.0,9.081],[117999.1,1.093],[117999.2,0.702],[117999.3,0.702],[117999.5,0.044]]]
["binance-futures","BTCUSDT",1752545926098,[[118167.1,3.151],[118165.7,0.013],[118165.6,0.002],[118163.9,0.002],[118162.9,0.013]],[[118167.2,3.292],[118167.3,0.006],[118167.4,0.031],[118167.5,0.05],[118168.0,0.05]]]
["binance-futures","BTCUSDT",1752545959721,[[118049.1,3.614],[118049.0,0.003],[118048.7,0.004],[118048.0,0.013],[118045.7,0.013]],[[118049.2,7.085],[118049.3,0.006],[118049.7,0.042],[118049.8,0.002],[118050.0,0.001]]]
["binance-futures","BTCUSDT",1752545996764,[[117990.0,11.252],[117989.9,0.002],[117989.8,0.002],[117988.6,0.002]],[[117990.1,3.677],[117990.2,0.002],[117990.9,0.002],[117991.1,0.003],[117992.1,0.017]]]
["binance-futures","BTCUSDT",1752546030371,[[118005.8,4.138],[118005.7,0.201],[118005.2,0.002],[118002.7,0.001],[118001.3,0.002]],[[118005.9,7.781],[118006.0,0.004],[118006.4,0.002],[118006.8,0.002],[118007.5,0.002]]]
["binance-futures","BTCUSDT",1752546067461,[[117961.2,1.454],[117960.7,0.002],[117956.1,0.012],[117952.8,0.003],[117948.8,0.005]],[[117961.3,7.618],[117961.4,0.006],[117961.6,0.41],[117962.4,0.002],[117967.2,0.663]]]
["binance-futures","BTCUSDT",1752546104496,[],[[117950.2,2.029],[117950.3,6.091],[117950.7,12.485],[117950.8,3.209],[117951.9,0.001]]]
["binance-futures","BTCUSDT",1752546179710,[[118045.6,9.787],[118045.5,0.004],[118045.4,0.001],[118044.5,0.002],[118043.4,0.015]],[[118045.7,1.533],[118045.8,0.013],[118046.8,0.004],[118048.7,0.013],[118048.8,0.007]]]
["binance-futures","BTCUSDT",1752546217048,[[117968.2,14.239],[117968.1,0.002],[117968.0,0.05],[117967.8,0.147],[117967.6,1.629]],[[117968.3,3.686],[117968.4,0.002],[117968.5,0.147],[117968.8,0.149],[117968.9,0.002]]]
["binance-futures","BTCUSDT",1752546224982,[[117982.9,6.416],[117982.8,0.002],[117982.7,0.002],[117981.5,0.002],[117981.3,0.003]],[[117983.0,1.881],[117983.1,0.002],[117983.8,0.006],[117985.0,0.004],[117986.2,0.004]]]
["binance-futures","BTCUSDT",1752546289919,[[118045.6,4.047],[118042.2,0.003],[118041.0,0.001],[118036.6,0.001],[118034.6,0.002]],[[118045.7,4.37],[118045.8,0.004],[118046.3,0.02],[118046.4,0.002],[118046.8,0.07]]]
["binance-futures","BTCUSDT",1752546327139,[[118016.0,2.189],[118015.9,0.002],[118015.6,0.001],[118014.3,0.002],[118013.4,0.001]],[[118016.1,8.327],[118016.2,0.006],[118017.1,0.002],[118018.2,0.013],[118018.3,0.002]]]
["binance-futures","BTCUSDT",1752546361076,[[117888.0,5.391],[117887.9,0.003],[117887.6,0.004],[117885.4,0.002],[117885.1,0.005]],[[117888.1,6.399],[117888.2,0.004],[117888.5,0.002],[117888.6,0.362],[117888.7,0.611]]]
["binance-futures","BTCUSDT",1752546398401,[[117951.8,12.533],[117951.7,0.046],[117951.6,0.001],[117950.8,0.002],[117950.6,0.004]],[[117951.9,1.807],[117952.0,0.006],[117952.9,0.002],[117954.0,0.002],[117955.3,0.002]]]
["binance-futures","BTCUSDT",1752546435544,[[117932.4,5.786],[117932.3,0.077],[117932.0,0.068],[117931.9,0.002],[117931.6,0.002]],[[117932.5,4.307],[117932.6,0.002],[117932.7,0.004],[117933.9,0.002],[117935.1,0.002]]]
["binance-futures","BTCUSDT",1752546511371,[[117970.0,2.566],[117969.9,0.002],[117969.6,0.104],[117969.5,0.002],[117968.4,0.002]],[[117970.1,5.681],[117970.2,0.01],[117970.4,0.006],[117970.7,0.002],[117970.8,0.042]]]
["binance-futures","BTCUSDT",1752546548815,[[117838.7,14.381],[117838.6,1.881],[117838.5,0.164],[117837.9,0.662],[117837.8,3.895]],[[117838.8,0.982],[117838.9,0.002],[117839.0,0.091],[117839.2,0.09],[117840.0,0.007]]]
["binance-futures","BTCUSDT",1752546582364,[[117906.8,0.162],[117906.7,0.002],[117906.6,0.002],[117903.9,0.012],[117903.8,0.002]],[[117906.9,9.217],[117907.0,0.005],[117907.6,0.002],[117907.7,1.061],[117907.8,0.002]]]
["binance-futures","BTCUSDT",1752546620203,[[117964.5,10.068],[117964.4,0.005],[117964.3,0.002],[117963.7,0.002],[117963.5,0.002]],[[117964.6,7.245],[117964.7,0.116],[117964.8,0.002],[117964.9,0.067],[117965.0,0.044]]]
["binance-futures","BTCUSDT",1752546658004,[[117932.3,0.173],[117932.2,0.002],[117931.9,0.25],[117931.8,0.004],[117931.7,0.001]],[[117932.4,7.193],[117932.5,0.002],[117932.7,0.004],[117933.5,0.097],[117933.6,0.002]]]
["binance-futures","BTCUSDT",1752546691775,[[118015.9,1.005],[118013.8,0.001],[118013.5,0.266],[118012.4,0.004],[118010.0,0.013]],[[118016.0,3.991],[118016.1,5.03],[118016.2,8.979],[118016.3,0.003],[118017.6,0.001]]]
["binance-futures","BTCUSDT",1752546757106,[[118079.8,12.127],[118079.7,0.044],[118079.0,0.002],[118078.6,0.002],[118078.5,0.355]],[[118079.9,0.202],[118080.0,0.01],[118080.8,0.002],[118082.1,0.019],[118083.0,0.082]]]
["binance-futures","BTCUSDT",1752546766258,[[118052.5,17.789],[118052.4,0.546],[118052.3,0.423],[118052.2,0.104],[118052.1,0.013]],[[118052.6,0.401],[118052.7,0.005],[118055.2,0.055],[118055.3,0.002],[118058.4,0.087]]]
["binance-futures","BTCUSDT",1752546800619,[[118019.9,13.505],[118019.8,0.077],[118019.5,0.002],[118018.4,0.001],[118017.2,0.002]],[[118020.0,3.194],[118020.1,0.002],[118020.6,0.002],[118020.9,0.004],[118021.7,0.013]]]
["binance-futures","BTCUSDT",1752546880285,[[118091.8,1.374],[118091.6,0.002],[118089.6,0.031],[118082.5,0.036],[118081.3,0.004]],[[118091.9,10.412],[118092.0,1.004],[118092.7,0.002],[118092.8,1.058],[118094.4,0.001]]]
["binance-futures","BTCUSDT",1752546915493,[[118029.5,8.898],[118029.4,0.006],[118029.3,0.015],[118029.0,0.002]],[[118029.6,37.376],[118029.7,0.414],[118029.8,1.139],[118029.9,0.002],[118030.0,0.003]]]
["binance-futures","BTCUSDT",1752546954024,[[117989.9,11.099],[117989.8,0.081],[117988.5,0.002],[117988.2,0.002],[117988.1,0.577]],[[117990.0,0.927],[117990.1,0.002],[117990.9,0.006],[117993.0,0.019],[117993.1,0.002]]]
["binance-futures","BTCUSDT",1752546992429,[[118011.8,2.583],[118011.7,0.002],[118011.2,0.004],[118010.0,0.017],[118009.9,0.013]],[[118011.9,7.742],[118012.0,0.044],[118012.1,0.006],[118012.3,0.002],[118013.5,0.002]]]
["binance-futures","BTCUSDT",1752547027486,[[118018.3,6.104],[118018.2,0.044],[118017.2,0.002],[118015.2,0.001],[118015.1,0.075]],[[118018.4,3.896],[118018.5,0.002],[118018.8,0.25],[118018.9,0.004],[118021.3,0.042]]]
["binance-futures","BTCUSDT",1752547065493,[[118015.0,1.764],[118014.9,0.002],[118014.8,0.002],[118014.6,0.001],[118013.2,0.002]],[[118015.1,7.833],[118015.2,0.478],[118015.9,0.002],[118016.6,0.002],[118017.0,0.013]]]
["binance-futures","BTCUSDT",1752547104121,[[118209.9,4.93],[118209.6,0.01],[118209.5,5.7],[118209.3,1.399],[118209.2,7.936]],[[118221.2,0.075],[118222.5,0.002],[118222.6,0.434],[118222.8,0.128],[118224.6,0.002]]]
["binance-futures","BTCUSDT",1752547138592,[[118198.8,13.993],[118198.7,1.462],[118198.6,0.002],[118197.8,0.002],[118197.2,0.084]],[[118198.9,0.074],[118199.0,0.002],[118199.9,0.004],[118200.1,0.004],[118201.8,0.064]]]
["binance-futures","BTCUSDT",1752547219482,[[118100.0,2.099],[118099.9,0.005],[118098.9,0.002],[118098.1,0.01],[118097.7,0.034]],[[118100.1,10.052],[118100.2,0.103],[118100.3,0.106],[118100.4,0.002],[118100.6,0.07]]]
["binance-futures","BTCUSDT",1752547259131,[[118160.1,11.134],[118160.0,0.004],[118159.8,0.004],[118159.5,0.054]],[[118160.2,5.562],[118160.3,0.002],[118161.3,0.002],[118161.5,0.003],[118161.6,0.003]]]
["binance-futures","BTCUSDT",1752547294019,[[118193.9,3.437],[118193.8,0.002],[118193.6,0.001],[118193.0,0.086],[118192.9,0.002]],[[118194.0,8.097],[118194.1,0.022],[118194.3,0.005],[118194.8,0.042],[118194.9,0.002]]]
["binance-futures","BTCUSDT",1752547333546,[[118203.0,0.511],[118202.9,0.002],[118201.9,0.084],[118201.8,0.002],[118191.6,0.132]],[[118203.1,14.81],[118203.2,0.02],[118203.3,0.467],[118203.4,0.002],[118203.6,0.002]]]
["binance-futures","BTCUSDT",1752547369926,[[118235.2,11.346],[118235.1,0.233],[118234.8,0.013],[118234.7,0.002],[118234.6,0.002]],[[118235.3,3.311],[118235.4,0.006],[118235.7,0.002],[118236.0,0.001],[118236.2,0.075]]]
["binance-futures","BTCUSDT",1752547408505,[[118289.3,1.38],[118289.2,0.002],[118288.1,0.004],[118288.0,0.002]],[[118289.4,15.341],[118289.5,0.002],[118290.0,0.001],[118290.1,0.001],[118290.4,0.002]]]
["binance-futures","BTCUSDT",1752547443477,[[118299.8,10.931],[118299.7,0.047],[118299.6,0.204],[118299.5,0.002],[118299.1,0.084]],[[118299.9,5.253],[118300.0,0.201],[118301.1,0.004],[118302.3,0.002],[118302.7,0.001]]]
["binance-futures","BTCUSDT",1752547483716,[[118277.2,6.971],[118277.1,0.002],[118277.0,0.044],[118276.9,0.002],[118276.8,0.013]],[[118277.3,3.219],[118277.4,0.006],[118278.0,0.002],[118278.2,0.002],[118282.1,0.004]]]
["binance-futures","BTCUSDT",1752547522682,[[118253.6,16.23],[118253.5,0.002],[118252.8,0.05],[118252.7,0.004],[118252.6,0.053]],[[118253.7,5.283],[118253.8,0.002],[118254.2,0.014],[118254.3,0.002],[118254.7,0.002]]]
["binance-futures","BTCUSDT",1752547600946,[[118318.0,1.829],[118317.9,0.002],[118317.8,0.002],[118317.0,0.034],[118316.9,0.002]],[[118318.1,5.979],[118318.2,0.006],[118318.9,0.002],[118319.4,0.042],[118319.5,0.002]]]
["binance-futures","BTCUSDT",1752547638892,[[118222.1,9.996],[118222.0,0.074],[118221.8,0.014],[118221.7,0.002],[118221.6,0.047]],[[118222.2,0.189],[118222.3,0.002],[118222.6,0.002],[118223.8,0.142],[118223.9,0.845]]]
["binance-futures","BTCUSDT",1752547677061,[[118407.1,7.154],[118407.0,0.002],[118406.9,0.002],[118406.7,0.002],[118406.6,1.055]],[[118407.2,5.396],[118407.3,0.008],[118407.5,0.163],[118407.6,0.846],[118407.7,0.159]]]
["binance-futures","BTCUSDT",1752547712108,[[118385.4,1.733],[118385.3,0.002],[118384.9,0.005],[118384.3,0.002],[118383.7,0.001]],[[118385.5,15.606],[118385.6,0.002],[118385.9,0.042],[118386.0,0.002],[118386.5,0.295]]]
["binance-futures","BTCUSDT",1752547770052,[[118275.9,8.997],[118275.8,0.227],[118275.4,0.013],[118275.3,0.003],[118274.7,0.001]],[[118276.0,1.214],[118276.1,0.006],[118276.2,0.002],[118278.5,0.002],[118279.8,0.057]]]
["binance-futures","BTCUSDT",1752547787018,[[118293.4,11.061],[118293.3,0.08],[118293.2,0.002],[118292.9,0.002],[118292.5,1.709]],[[118293.5,2.12],[118293.6,0.002],[118293.9,0.002],[118295.1,0.002],[118295.9,0.001]]]
["binance-futures","BTCUSDT",1752547825712,[[118264.3,15.979],[118264.2,0.046],[118264.1,0.001],[118263.6,0.013],[118263.5,0.002]],[[118264.4,7.644],[118264.5,0.008],[118265.3,0.002],[118265.4,0.416],[118265.5,0.533]]]
["binance-futures","BTCUSDT",1752547864886,[[118307.1,0.932],[118307.0,0.003],[118306.4,0.044],[118306.1,0.002],[118305.2,0.002]],[[118307.2,8.109],[118307.3,0.014],[118307.6,0.002],[118308.0,0.042],[118308.1,0.002]]]
["binance-futures","BTCUSDT",1752547942641,[[118374.8,5.559],[118374.7,0.046],[118374.0,0.002],[118373.9,0.014],[118373.8,0.09]],[[118374.9,3.562],[118375.0,0.002],[118375.9,0.002],[118376.0,0.215],[118376.1,0.3]]]
["binance-futures","BTCUSDT",1752547982272,[[118378.1,15.49],[118378.0,2.028],[118377.9,1.094],[118377.8,0.004],[118377.7,0.002]],[[118378.2,0.901],[118378.3,0.004],[118379.2,0.006],[118379.4,0.004],[118379.5,0.001]]]
["binance-futures","BTCUSDT",1752548022365,[[118368.0,1.879],[118367.9,0.002],[118367.7,0.007],[118367.5,0.001],[118367.3,0.002]],[[118368.1,9.417],[118368.2,0.061],[118368.8,0.004],[118370.0,0.026],[118370.1,0.045]]]
["binance-futures","BTCUSDT",1752548059918,[[118344.1,0.373],[118344.0,0.008],[118342.9,0.002],[118340.8,0.001],[118336.7,0.002]],[[118344.2,7.86],[118344.3,0.082],[118344.4,0.063],[118344.5,0.014],[118344.6,0.042]]]
["binance-futures","BTCUSDT",1752548100495,[[118380.7,1.712],[118380.6,0.002],[118380.2,0.002],[118380.1,0.027],[118380.0,0.049]],[[118380.8,6.731],[118380.9,0.004],[118381.2,0.042],[118381.3,0.002],[118381.9,0.004]]]
["binance-futures","BTCUSDT",1752548136618,[[118318.6,0.457],[118318.5,0.002],[118318.4,0.002],[118317.6,0.009],[118317.2,0.002]],[[118318.7,19.322],[118318.8,0.002],[118318.9,0.004],[118319.0,0.042],[118319.1,0.005]]]
["binance-futures","BTCUSDT",1752548177203,[[118368.1,1.589],[118368.0,0.052],[118367.8,0.002],[118367.7,0.002],[118367.6,0.003]],[[118368.2,6.472],[118368.3,0.329],[118368.4,0.004],[118368.8,0.002],[118369.0,0.177]]]
["binance-futures","BTCUSDT",1752548217772,[[118332.0,3.124],[118331.9,0.002],[118330.5,0.002],[118330.0,0.004],[118328.5,0.002]],[[118332.1,13.747],[118332.2,0.006],[118332.5,0.013],[118332.6,0.004],[118332.7,0.002]]]
["binance-futures","BTCUSDT",1752548293624,[[118308.3,10.369],[118308.2,0.004],[118308.1,1.504],[118308.0,0.004],[118302.4,0.514]],[[118308.4,1.052],[118308.5,0.002],[118309.4,0.002],[118309.8,0.054],[118310.6,0.004]]]
["binance-futures","BTCUSDT",1752548340745,[[118219.7,9.575],[118219.4,0.002],[118219.3,0.042],[118219.0,0.002],[118218.7,0.002]],[[118219.8,1.211],[118219.9,0.002],[118220.0,0.002],[118220.3,0.002],[118223.6,1.057]]]
["binance-futures","BTCUSDT",1752548378509,[[118278.9,4.637],[118278.8,0.002],[118278.6,0.002],[118278.4,0.042],[118278.3,0.002]],[[118279.0,4.73],[118279.1,0.003],[118279.7,0.002],[118279.9,0.009],[118280.0,0.002]]]
["binance-futures","BTCUSDT",1752548418798,[[118221.3,6.228],[118221.2,0.044],[118220.8,0.013],[118220.7,0.002],[118219.8,0.002]],[[118221.4,8.641],[118221.5,0.197],[118222.1,0.002],[118222.2,1.057],[118228.5,0.704]]]
["binance-futures","BTCUSDT",1752548456119,[[118092.5,0.337],[118092.4,0.001],[118092.1,0.004],[118089.3,0.014],[118087.2,0.005]],[[118092.6,26.833],[118092.8,5.303],[118092.9,3.138],[118093.0,0.013],[118093.1,0.002]]]
["binance-futures","BTCUSDT",1752548490055,[[118055.0,3.586],[118054.9,0.002],[118054.7,0.013],[118054.0,0.016],[118053.8,0.002]],[[118055.1,11.744],[118055.2,0.021],[118055.3,0.01],[118055.4,0.044],[118055.6,0.002]]]
["binance-futures","BTCUSDT",1752548528928,[[118069.7,12.234],[118069.6,0.017],[118069.5,0.003],[118068.5,0.002],[118068.3,0.008]],[[118069.8,9.451],[118069.9,0.01],[118070.0,0.002],[118073.4,0.002],[118073.5,0.004]]]
["binance-futures","BTCUSDT",1752548565895,[[117811.1,4.068],[117811.0,4.283],[117810.9,0.002],[117810.5,0.002],[117810.3,0.002]],[[117811.2,5.11],[117811.3,0.002],[117811.5,0.004],[117812.7,0.018],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752548639504,[[117644.6,1.426],[117644.5,0.003],[117644.0,0.002],[117643.9,0.002],[117640.0,0.004]],[[117644.7,6.776],[117644.8,0.002],[117645.2,0.027],[117645.3,0.004],[117646.2,0.013]]]
["binance-futures","BTCUSDT",1752548676151,[[117554.8,11.244],[117554.7,0.045],[117554.6,0.002],[117554.4,0.362],[117554.2,0.047]],[[117554.9,2.126],[117555.0,1.006],[117555.6,0.041],[117555.7,0.002],[117556.2,0.004]]]
["binance-futures","BTCUSDT",1752548709737,[[117624.5,5.676],[117624.4,0.085],[117624.1,0.23],[117624.0,0.002],[117623.2,0.102]],[[117624.6,2.861],[117624.7,0.006],[117625.4,0.002],[117625.6,0.002],[117626.3,0.051]]]
["binance-futures","BTCUSDT",1752548746588,[[117733.5,13.532],[117733.4,0.002],[117732.8,0.022],[117732.3,0.002]],[[117733.6,1.488],[117733.7,0.004],[117733.9,0.002],[117734.2,0.003],[117734.5,0.094]]]
["binance-futures","BTCUSDT",1752548792662,[[117745.2,4.586],[117745.1,0.003],[117744.9,0.002],[117744.7,0.115],[117744.6,0.004]],[[117745.3,4.258],[117745.4,0.031],[117745.7,0.001],[117746.9,0.02],[117747.0,0.002]]]
["binance-futures","BTCUSDT",1752548817881,[[117552.3,13.084],[117552.2,0.002],[117551.9,0.042],[117551.8,0.004]],[[117552.4,1.913],[117552.5,0.007],[117553.8,0.002],[117554.4,0.002],[117558.5,0.006]]]
["binance-futures","BTCUSDT",1752548855145,[[117513.0,0.843],[117512.9,0.004],[117512.8,0.077],[117512.7,0.052],[117512.6,6.683]],[[117513.1,10.123],[117513.2,0.002],[117513.3,0.002],[117513.6,0.002],[117513.8,0.008]]]
["binance-futures","BTCUSDT",1752548889075,[[117643.9,12.396],[117643.3,7.576],[117642.5,11.815],[117642.4,0.532],[117642.3,0.002]],[[117644.0,0.122],[117644.4,0.002],[117645.5,0.002],[117645.6,0.001],[117647.4,0.051]]]
["binance-futures","BTCUSDT",1752548968691,[[117501.8,0.953],[117501.2,0.002],[117500.0,0.96],[117499.6,0.002]],[[117501.9,12.433],[117502.0,0.002],[117502.1,0.002],[117502.4,0.286],[117502.5,0.002]]]
["binance-futures","BTCUSDT",1752549005717,[[117433.4,3.588],[117433.3,0.104],[117432.8,0.002],[117431.8,0.002],[117431.6,0.015]],[[117433.5,3.512],[117433.6,0.702],[117433.7,0.702],[117433.8,0.704],[117433.9,0.702]]]
["binance-futures","BTCUSDT",1752549039272,[[117321.7,0.01],[117321.0,0.002],[117320.0,0.002],[117316.5,0.005],[117316.3,0.002]],[[117321.8,0.254],[117322.1,0.009],[117322.4,0.008],[117322.9,0.051],[117323.2,0.004]]]
["binance-futures","BTCUSDT",1752549075920,[[117508.0,1.737],[117507.9,0.002],[117506.9,0.002],[117506.8,0.042],[117506.7,0.045]],[[117508.1,5.355],[117508.2,0.012],[117509.0,0.013],[117509.1,0.002],[117509.3,0.045]]]
["binance-futures","BTCUSDT",1752549112752,[[117534.0,0.539],[117533.9,0.004],[117533.6,0.005],[117532.8,0.002],[117531.9,0.001]],[[117534.1,13.308],[117534.2,0.708],[117534.3,0.701],[117534.4,0.704],[117534.5,0.7]]]
["binance-futures","BTCUSDT",1752549146361,[[117550.0,6.985],[117549.9,0.021],[117549.8,0.013],[117549.7,0.002],[117549.3,0.043]],[[117550.1,1.532],[117550.2,0.002],[117550.3,0.002],[117551.5,0.002],[117552.7,0.002]]]
["binance-futures","BTCUSDT",1752549184202,[],[[117556.0,6.544],[117556.1,2.798],[117560.1,0.512],[117560.2,0.015],[117560.3,0.996]]]
["binance-futures","BTCUSDT",1752549218225,[],[[117450.7,5.253],[117450.8,1.404],[117451.0,0.024],[117451.2,0.024],[117451.3,0.1]]]
["binance-futures","BTCUSDT",1752549282216,[[117599.4,12.482],[117599.3,0.106],[117599.0,0.002],[117598.9,0.39],[117598.8,0.004]],[[117599.5,0.544],[117599.6,0.002],[117599.9,0.001],[117600.0,4.993],[117600.1,0.005]]]
["binance-futures","BTCUSDT",1752549334861,[[117478.1,5.19],[117478.0,0.002],[117477.9,0.002],[117477.8,0.06],[117477.7,0.002]],[[117478.2,6.767],[117478.3,0.014],[117478.5,0.002],[117479.2,0.013],[117479.3,0.087]]]
["binance-futures","BTCUSDT",1752549368726,[[117340.7,13.168],[117340.6,0.004],[117340.5,0.227],[117340.4,0.307],[117340.3,0.315]],[[117340.8,6.49],[117340.9,0.567],[117341.6,0.002],[117343.2,0.002],[117345.1,0.042]]]
["binance-futures","BTCUSDT",1752549405438,[[117528.3,0.616],[117528.2,0.002],[117528.1,0.004],[117527.4,0.002],[117527.2,0.002]],[[117528.4,5.171],[117528.5,0.006],[117528.6,0.002],[117528.8,0.021],[117529.8,0.18]]]
["binance-futures","BTCUSDT",1752549442603,[[117316.8,3.307],[117316.7,0.107],[117316.4,0.043],[117316.3,0.004],[117315.8,0.054]],[[117316.9,3.936],[117317.0,0.002],[117317.1,0.002],[117317.3,0.002],[117318.3,0.036]]]
["binance-futures","BTCUSDT",1752549476486,[],[[117375.0,9.696],[117375.7,0.002],[117377.3,0.904],[117377.4,1.524],[117377.5,0.002]]]
["binance-futures","BTCUSDT",1752549513663,[[117507.5,1.318],[117506.9,0.002],[117505.7,0.002],[117505.1,0.002],[117504.7,0.005]],[[117507.6,10.6],[117507.7,0.002],[117507.8,0.004],[117507.9,2.348],[117508.0,0.032]]]
["binance-futures","BTCUSDT",1752549547855,[[117514.1,9.92],[117513.8,2.291],[117513.1,0.4],[117512.9,0.4],[117512.7,0.4]],[[117514.2,0.001],[117515.5,0.035],[117517.2,0.007],[117518.4,0.018],[117518.8,0.002]]]
["binance-futures","BTCUSDT",1752549585219,[[117320.8,1.172],[117320.7,0.002],[117320.5,0.069],[117320.4,0.004],[117314.5,0.002]],[[117320.9,5.537],[117321.0,0.002],[117321.2,0.003],[117321.4,0.108],[117321.5,0.057]]]
["binance-futures","BTCUSDT",1752549662998,[[117123.1,2.809],[117123.0,0.004],[117122.1,0.002],[117121.2,0.03],[117121.1,0.002]],[[117123.2,13.861],[117123.3,0.002],[117123.4,0.001],[117123.5,0.002],[117123.6,0.002]]]
["binance-futures","BTCUSDT",1752549696565,[[117223.6,2.149],[117223.5,0.002],[117223.3,0.003],[117222.1,0.002],[117221.0,0.002]],[[117223.7,7.814],[117223.8,0.009],[117224.2,0.043],[117224.3,0.007],[117224.4,0.002]]]
["binance-futures","BTCUSDT",1752549733594,[[117268.4,0.134],[117268.3,0.003],[117268.0,0.004],[117267.1,0.002],[117267.0,0.021]],[[117268.5,5.3],[117269.3,3.733],[117269.4,0.238],[117269.6,5.3],[117269.7,12.296]]]
["binance-futures","BTCUSDT",1752549769580,[[117354.6,1.691],[117354.5,0.002],[117353.9,0.006],[117352.7,0.004],[117344.3,0.013]],[[117354.7,5.924],[117354.8,0.004],[117354.9,0.003],[117355.0,0.864],[117355.1,0.002]]]
["binance-futures","BTCUSDT",1752549805362,[[117454.6,12.197],[117454.5,0.002],[117454.2,0.001],[117454.1,0.002],[117453.9,0.002]],[[117454.7,0.821],[117454.8,0.002],[117457.1,0.001],[117457.4,0.002],[117457.8,0.001]]]
["binance-futures","BTCUSDT",1752549842918,[[117481.4,3.213],[117481.3,0.056],[117481.0,0.004],[117480.6,0.045],[117480.5,0.002]],[[117481.5,7.184],[117481.6,0.004],[117485.0,0.001],[117485.9,0.01],[117486.0,0.06]]]
["binance-futures","BTCUSDT",1752549878607,[[117491.6,5.938],[117491.5,0.005],[117490.8,0.002],[117490.7,0.002],[117489.9,0.406]],[[117491.7,3.631],[117491.8,0.002],[117492.3,0.043],[117492.7,0.002],[117496.3,0.001]]]
["binance-futures","BTCUSDT",1752549916292,[[117573.3,4.945],[117573.2,0.041],[117573.1,0.002],[117572.8,0.002],[117571.0,0.002]],[[117573.4,9.025],[117573.5,0.002],[117575.0,0.002],[117575.3,0.058],[117575.4,0.002]]]
["binance-futures","BTCUSDT",1752549954461,[[117600.0,4.265],[117599.9,0.004],[117599.8,0.002],[117596.7,0.007],[117594.0,0.003]],[[117600.1,7.672],[117600.2,0.002],[117603.9,0.111],[117604.0,0.044],[117604.2,0.002]]]
["binance-futures","BTCUSDT",1752550031387,[[117544.3,8.364],[117544.2,0.046],[117542.1,0.057],[117541.9,0.002],[117539.1,0.175]],[[117544.4,9.369],[117544.5,0.018],[117544.8,0.043],[117544.9,0.002],[117545.2,0.085]]]
["binance-futures","BTCUSDT",1752550072492,[[117479.5,5.011],[117479.4,1.556],[117479.3,0.002],[117479.2,0.07],[117479.1,0.041]],[[117479.6,4.973],[117479.7,0.021],[117479.8,0.003],[117479.9,3.144],[117480.0,20.008]]]
["binance-futures","BTCUSDT",1752550109862,[[117495.1,7.05],[117495.0,0.004],[117494.7,0.132],[117494.6,1.093],[117493.5,2.468]],[[117495.2,2.754],[117495.3,0.045],[117496.0,0.001],[117496.3,0.004],[117496.9,0.001]]]
["binance-futures","BTCUSDT",1752550148354,[[117507.0,8.381],[117506.9,0.006],[117506.8,0.002],[117506.6,0.002],[117506.3,0.008]],[[117507.1,1.964],[117507.2,0.023],[117507.5,0.001],[117507.6,0.002],[117508.2,0.003]]]
["binance-futures","BTCUSDT",1752550187458,[[117512.5,5.933],[117512.4,0.265],[117512.2,0.002],[117512.1,0.013],[117512.0,0.002]],[[117512.6,2.499],[117512.7,0.006],[117512.8,0.34],[117512.9,0.002],[117513.0,0.034]]]
["binance-futures","BTCUSDT",1752550223049,[[117340.0,5.988],[117339.9,0.002],[117338.8,0.015],[117338.7,0.002],[117338.4,0.043]],[[117340.1,2.252],[117340.2,0.002],[117340.5,0.002],[117340.9,0.004],[117341.2,0.002]]]
["binance-futures","BTCUSDT",1752550277119,[[117327.3,2.984],[117327.2,0.045],[117326.9,0.002],[117326.8,0.002],[117325.9,0.043]],[[117327.4,4.654],[117327.5,0.004],[117327.6,0.066],[117327.7,0.045],[117327.9,0.002]]]
["binance-futures","BTCUSDT",1752550338015,[[117369.8,10.292],[117369.7,0.068],[117369.2,0.103],[117369.1,0.002],[117368.0,0.015]],[[117369.9,1.4],[117370.0,0.003],[117370.3,0.002],[117371.5,0.002],[117372.6,0.053]]]
["binance-futures","BTCUSDT",1752550376268,[[117382.7,1.261],[117382.6,0.002],[117381.0,0.002],[117380.4,0.014],[117380.2,0.002]],[[117382.8,7.08],[117382.9,0.173],[117383.2,0.002],[117383.6,0.002],[117383.8,0.002]]]
["binance-futures","BTCUSDT",1752550414227,[[117383.1,6.296],[117383.0,1.01],[117382.7,0.099],[117382.6,0.002],[117382.4,0.002]],[[117383.2,5.966],[117383.3,0.003],[117383.7,0.002],[117384.8,0.297],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752550448459,[[117300.0,50.797],[117299.9,0.004],[117299.8,0.004],[117299.7,0.015],[117299.6,0.014]],[[117300.1,7.867],[117300.2,0.024],[117300.9,0.023],[117301.0,0.041],[117301.5,0.002]]]
["binance-futures","BTCUSDT",1752550486228,[[117254.6,5.466],[117254.5,0.003],[117254.4,0.064],[117254.3,0.002],[117253.0,0.043]],[[117254.7,6.275],[117254.8,0.004],[117255.0,0.004],[117255.8,0.051],[117255.9,0.002]]]
["binance-futures","BTCUSDT",1752550524285,[[117300.1,14.471],[117300.0,0.004],[117299.8,0.002],[117299.6,0.001],[117298.6,0.004]],[[117300.2,0.119],[117300.3,0.005],[117300.6,0.002],[117301.5,0.085],[117302.1,0.004]]]
["binance-futures","BTCUSDT",1752550559810,[[117272.9,3.227],[117272.8,0.26],[117272.7,0.004],[117272.3,0.002],[117271.9,0.189]],[[117273.0,11.444],[117273.1,0.004],[117273.5,0.002],[117273.7,0.002],[117274.0,0.043]]]
["binance-futures","BTCUSDT",1752550598045,[[117227.3,23.529],[117227.2,1.368],[117227.1,0.062],[117227.0,5.076],[117226.9,1.07]],[[117227.4,0.111],[117227.5,0.002],[117227.6,0.375],[117227.7,0.002],[117227.9,0.006]]]
["binance-futures","BTCUSDT",1752550632599,[[117199.9,12.771],[117199.8,0.017],[117198.6,0.007],[117197.4,0.002],[117195.0,0.198]],[[117200.0,10.969],[117200.1,0.002],[117200.7,0.085],[117200.8,0.002],[117200.9,0.004]]]
["binance-futures","BTCUSDT",1752550709995,[[116917.9,10.032],[116917.8,0.002],[116917.4,0.002],[116916.7,0.076]],[[116918.0,2.331],[116918.1,0.002],[116918.5,0.002],[116921.7,0.026],[116921.8,0.087]]]
["binance-futures","BTCUSDT",1752550746715,[[117179.9,2.138],[117179.8,0.008],[117179.2,0.002],[117177.4,0.001],[117177.2,0.002]],[[117180.0,8.863],[117180.1,0.026],[117180.2,0.002],[117180.8,0.002],[117181.3,0.013]]]
["binance-futures","BTCUSDT",1752550771761,[[117166.3,3.58],[117165.4,1.066],[117162.2,0.001],[117162.0,0.076],[117161.0,0.002]],[[117166.4,8.243],[117166.5,0.006],[117166.7,0.068],[117166.8,0.002],[117167.9,0.002]]]
["binance-futures","BTCUSDT",1752550817787,[[117079.0,2.688],[117078.9,0.023],[117078.6,0.002],[117076.6,0.007],[117076.3,0.002]],[[117079.1,8.994],[117079.2,0.006],[117079.5,0.043],[117079.6,0.002],[117079.7,0.002]]]
["binance-futures","BTCUSDT",1752550855210,[[117080.2,0.514],[117080.1,0.002],[117080.0,0.046],[117079.9,0.002],[117079.8,0.002]],[[117080.3,10.568],[117080.4,1.107],[117080.5,0.701],[117080.6,0.702],[117080.7,0.702]]]
["binance-futures","BTCUSDT",1752550889144,[[117118.6,11.023],[117118.5,0.045],[117118.4,0.01],[117118.3,0.005],[117118.2,0.166]],[[117118.7,2.92],[117118.8,0.006],[117119.7,0.002],[117119.9,0.002],[117121.4,0.281]]]
["binance-futures","BTCUSDT",1752550926722,[[117090.0,7.705],[117089.9,1.072],[117089.2,0.004],[117086.5,0.002],[117085.7,0.005]],[[117090.1,5.396],[117090.2,0.006],[117090.3,0.002],[117091.1,0.043],[117091.2,0.002]]]
["binance-futures","BTCUSDT",1752550960692,[[117179.7,1.268],[117179.6,0.002],[117177.8,0.085],[117177.7,0.002],[117176.8,0.015]],[[117179.8,7.342],[117179.9,0.006],[117180.0,0.002],[117180.2,0.043],[117180.3,0.002]]]
["binance-futures","BTCUSDT",1752551039714,[[117286.0,3.95],[117285.9,0.008],[117285.8,0.02],[117285.7,0.002],[117285.5,0.002]],[[117286.1,14.977],[117286.2,0.004],[117286.3,0.001],[117286.7,0.002],[117286.8,0.004]]]
["binance-futures","BTCUSDT",1752551077412,[[117320.4,1.512],[117320.3,0.002],[117318.9,0.087],[117318.6,0.004],[117314.0,0.002]],[[117320.5,21.714],[117320.6,0.004],[117320.9,0.299],[117321.0,1.072],[117321.2,0.002]]]
["binance-futures","BTCUSDT",1752551113004,[[117283.8,4.885],[117283.7,0.002],[117283.6,0.002],[117283.3,0.004],[117280.9,0.012]],[[117283.9,7.041],[117284.0,0.003],[117284.4,0.002],[117284.5,0.085],[117284.6,0.002]]]
["binance-futures","BTCUSDT",1752551151085,[[117381.9,13.405],[117381.8,0.01],[117381.7,0.046],[117381.6,0.002],[117381.2,0.002]],[[117382.0,14.701],[117382.1,0.007],[117382.2,0.001],[117382.4,0.002],[117384.1,0.002]]]
["binance-futures","BTCUSDT",1752551185313,[[117400.0,35.432],[117399.9,0.306],[117399.8,0.002],[117399.7,0.004],[117399.6,0.003]],[[117400.1,7.52],[117400.2,0.003],[117401.0,0.277],[117401.1,0.002],[117401.3,0.003]]]
["binance-futures","BTCUSDT",1752551223948,[[117345.0,6.671],[117344.9,0.005],[117344.5,0.002],[117344.0,0.085],[117343.9,0.002]],[[117345.1,2.67],[117345.2,0.035],[117345.4,0.002],[117345.6,0.002],[117345.7,0.002]]]
["binance-futures","BTCUSDT",1752551268340,[[117478.5,5.195],[117478.4,0.002],[117477.6,0.001],[117477.4,0.085],[117477.3,0.286]],[[117478.6,5.573],[117478.7,0.047],[117479.7,0.004],[117480.1,0.045],[117480.2,0.002]]]
["binance-futures","BTCUSDT",1752551296624,[[117549.9,6.899],[117549.8,0.004],[117549.5,0.004],[117549.2,0.002]],[[117550.0,3.223],[117550.1,0.004],[117550.2,0.017],[117550.6,0.013],[117551.1,0.043]]]
["binance-futures","BTCUSDT",1752551334496,[[117513.0,0.486],[117512.9,0.002],[117512.8,0.002],[117512.7,0.002],[117511.8,0.087]],[[117513.1,16.659],[117513.2,0.032],[117513.5,0.01],[117513.8,0.002],[117514.8,0.001]]]
["binance-futures","BTCUSDT",1752551414971,[[117452.9,0.295],[117452.8,0.002],[117451.2,0.002],[117450.1,0.327],[117449.3,0.055]],[[117453.0,16.258],[117453.1,2.096],[117453.2,0.002],[117453.3,0.002],[117453.6,0.167]]]
["binance-futures","BTCUSDT",1752551450374,[[117405.0,1.389],[117404.9,0.002],[117404.8,0.001],[117404.0,0.002],[117402.0,0.005]],[[117405.1,15.15],[117405.2,0.002],[117405.5,0.054],[117405.6,0.004],[117406.8,0.003]]]
["binance-futures","BTCUSDT",1752551491103,[[117497.0,11.826],[117496.9,0.002],[117496.3,0.002],[117495.8,0.002],[117493.9,0.002]],[[117497.1,0.431],[117497.2,0.005],[117499.5,0.001],[117499.8,0.051],[117499.9,0.973]]]
["binance-futures","BTCUSDT",1752551526253,[[117557.8,10.042],[117557.7,0.049],[117557.6,0.002],[117557.5,0.002],[117557.3,0.055]],[[117557.9,0.502],[117558.0,0.002],[117558.5,0.002],[117559.6,0.016],[117559.7,0.002]]]
["binance-futures","BTCUSDT",1752551565162,[[117478.9,3.768],[117478.8,0.002],[117478.6,0.002],[117477.5,1.541],[117477.3,0.013]],[[117479.0,6.837],[117479.1,0.003],[117479.7,0.002],[117480.0,0.036],[117480.1,0.002]]]
["binance-futures","BTCUSDT",1752551605285,[[117439.1,3.117],[117439.0,0.381],[117438.6,0.002],[117438.2,1.064]],[[117439.2,8.186],[117439.3,0.004],[117439.7,0.002],[117440.2,0.004],[117443.6,0.001]]]
["binance-futures","BTCUSDT",1752551641807,[[117374.9,3.167],[117373.7,0.001],[117373.6,0.72],[117372.6,15.159],[117372.5,0.002]],[[117378.0,0.001],[117380.7,0.001],[117382.1,0.009],[117383.0,0.001],[117384.5,0.002]]]
["binance-futures","BTCUSDT",1752551682335,[[117292.6,5.07],[117292.5,0.029],[117292.3,0.002],[117292.2,0.013],[117292.1,0.022]],[[117292.7,5.508],[117292.8,0.004],[117292.9,0.002],[117293.8,0.002],[117294.1,0.007]]]
["binance-futures","BTCUSDT",1752551765499,[[117337.2,3.113],[117337.1,0.01],[117337.0,1.302],[117336.9,0.003],[117336.8,0.002]],[[117337.3,7.052],[117337.4,0.124],[117337.5,0.045],[117337.6,0.002],[117338.5,0.022]]]
["binance-futures","BTCUSDT",1752551781581,[[117258.3,10.093],[117258.2,0.229],[117258.1,0.044],[117258.0,0.002],[117257.7,0.043]],[[117258.4,0.251],[117258.5,0.01],[117259.6,0.002],[117260.9,0.002],[117261.7,0.001]]]
["binance-futures","BTCUSDT",1752551840791,[[117311.9,3.039],[117311.8,0.013],[117311.7,0.043],[117311.6,0.004],[117311.3,0.043]],[[117312.0,10.552],[117312.1,0.006],[117312.2,0.019],[117312.3,0.037],[117312.9,0.043]]]
["binance-futures","BTCUSDT",1752551880879,[[117307.6,1.594],[117307.5,0.012],[117306.9,0.004],[117301.7,0.182]],[[117307.7,15.098],[117307.8,0.894],[117307.9,2.136],[117308.0,0.012],[117308.1,0.053]]]
["binance-futures","BTCUSDT",1752551923651,[[117277.9,11.256],[117277.8,0.211],[117277.7,0.002],[117277.2,0.043],[117277.1,0.002]],[[117278.0,3.173],[117278.1,0.166],[117278.2,0.732],[117278.5,0.004],[117279.3,0.002]]]
["binance-futures","BTCUSDT",1752551962695,[[117224.3,11.306],[117224.2,0.249],[117223.3,0.002],[117222.1,0.001],[117219.0,2.274]],[[117224.4,4.787],[117224.5,0.004],[117225.1,0.002],[117225.6,0.005],[117228.6,0.002]]]
["binance-futures","BTCUSDT",1752551998101,[[117209.2,4.782],[117209.1,1.147],[117209.0,1.399],[117208.9,0.204],[117207.7,0.043]],[[117209.3,6.455],[117209.4,0.003],[117212.3,0.008],[117212.4,0.001],[117212.6,0.002]]]
["binance-futures","BTCUSDT",1752552038560,[[117168.2,7.795],[117168.1,0.003],[117168.0,0.043],[117167.9,0.002],[117167.7,0.013]],[[117168.3,4.44],[117168.4,0.088],[117168.5,2.529],[117168.6,0.002],[117168.7,0.004]]]
["binance-futures","BTCUSDT",1752552114028,[[117150.2,16.081],[117150.1,0.002],[117150.0,0.021],[117149.2,0.045]],[[117150.3,3.092],[117150.4,0.002],[117150.5,0.006],[117150.6,0.002],[117150.7,0.721]]]
["binance-futures","BTCUSDT",1752552151026,[[117231.0,0.463],[117230.9,0.048],[117230.7,0.002],[117230.0,0.001],[117229.2,0.011]],[[117231.1,12.433],[117231.2,0.006],[117231.5,0.002],[117232.0,0.002],[117232.2,0.002]]]
["binance-futures","BTCUSDT",1752552188416,[[117172.7,2.171],[117172.6,0.002],[117171.0,4.266],[117169.2,0.004]],[[117172.8,7.084],[117172.9,0.099],[117173.4,0.002],[117173.8,0.1],[117173.9,0.043]]]
["binance-futures","BTCUSDT",1752552223268,[[117135.0,5.352],[117134.9,0.002],[117134.3,0.001],[117133.8,0.204],[117133.7,0.002]],[[117135.1,5.801],[117135.2,0.235],[117135.3,0.002],[117135.4,0.346],[117135.5,0.939]]]
["binance-futures","BTCUSDT",1752552260858,[[117155.2,6.207],[117155.1,0.006],[117152.1,0.002],[117151.7,0.043],[117151.6,0.002]],[[117155.3,6.155],[117155.4,0.002],[117155.5,0.172],[117155.6,1.763],[117156.3,0.001]]]
["binance-futures","BTCUSDT",1752552294825,[[117074.0,3.032],[117073.9,0.002],[117073.7,0.001],[117073.5,0.002],[117073.0,0.014]],[[117074.1,7.19],[117074.2,0.024],[117074.3,0.001],[117074.6,0.085],[117074.7,1.045]]]
["binance-futures","BTCUSDT",1752552334157,[[117011.8,5.833],[117011.7,0.746],[117011.6,0.7],[117011.5,0.702],[117010.2,0.483]],[[117011.9,4.85],[117012.0,0.973],[117012.1,0.011],[117012.2,0.826],[117012.9,0.002]]]
["binance-futures","BTCUSDT",1752552371623,[[117034.3,3.925],[117034.2,0.002],[117033.9,0.002],[117033.3,0.015],[117031.5,0.015]],[[117034.4,8.058],[117034.5,0.014],[117034.6,0.254],[117034.7,0.002],[117034.9,0.001]]]
["binance-futures","BTCUSDT",1752552447842,[[116981.9,2.304],[116981.8,0.072],[116981.1,0.002],[116981.0,0.392],[116980.9,0.002]],[[116982.0,8.086],[116982.1,0.012],[116982.6,0.298],[116982.7,0.002],[116982.9,0.043]]]
["binance-futures","BTCUSDT",1752552485978,[[117012.3,0.761],[117012.2,0.002],[117012.0,0.002],[117011.8,0.002]],[[117012.4,14.976],[117012.5,0.008],[117012.6,0.002],[117012.7,0.157],[117012.8,0.002]]]
["binance-futures","BTCUSDT",1752552524620,[[116983.6,0.253],[116983.5,0.002],[116982.1,0.002],[116980.7,0.015],[116980.6,0.002]],[[116983.7,15.199],[116983.8,0.348],[116983.9,0.002],[116984.4,0.17],[116985.8,0.004]]]
["binance-futures","BTCUSDT",1752552559488,[[116949.9,11.062],[116949.8,0.08],[116949.7,0.202],[116949.6,0.002],[116949.2,0.002]],[[116950.0,2.321],[116950.1,0.002],[116950.9,0.087],[116951.0,0.002],[116951.4,0.004]]]
["binance-futures","BTCUSDT",1752552596911,[[116713.3,7.076],[116712.9,0.002],[116712.8,0.03],[116712.7,0.009],[116712.6,0.002]],[[116713.4,0.734],[116714.0,0.003],[116716.5,0.156],[116720.4,0.031],[116721.3,0.008]]]
["binance-futures","BTCUSDT",1752552630204,[[116393.8,10.49],[116393.7,0.045],[116392.9,0.354],[116392.8,0.202],[116388.9,0.16]],[[116393.9,1.213],[116394.0,0.002],[116394.2,0.002],[116395.3,0.002],[116395.6,0.004]]]
["binance-futures","BTCUSDT",1752552666870,[[116458.2,2.377],[116458.1,0.002],[116457.4,0.002],[116457.2,0.002],[116456.8,0.002]],[[116458.3,8.667],[116458.4,0.008],[116458.6,0.002],[116459.4,0.004],[116459.9,0.002]]]
["binance-futures","BTCUSDT",1752552703617,[[116733.0,0.016],[116732.1,0.004],[116730.9,0.002],[116729.8,0.004],[116729.1,0.171]],[[116733.1,20.413],[116734.4,4.511],[116734.5,0.87],[116735.6,0.03],[116735.7,0.35]]]
["binance-futures","BTCUSDT",1752552737410,[[116743.3,3.56],[116743.2,0.002],[116742.9,0.004],[116742.6,0.002],[116737.0,0.045]],[[116743.4,11.523],[116743.5,0.007],[116743.6,0.002],[116744.1,0.113],[116744.2,0.002]]]
["binance-futures","BTCUSDT",1752552787011,[[116904.3,13.698],[116904.2,0.004],[116904.1,0.001],[116904.0,0.002],[116903.9,0.522]],[[116904.4,0.444],[116904.5,0.002],[116904.7,0.076],[116905.1,0.013],[116909.1,0.006]]]
["binance-futures","BTCUSDT",1752552853038,[[116932.1,5.126],[116932.0,0.002],[116931.8,0.062],[116931.7,0.002],[116931.4,0.05]],[[116932.2,10.874],[116932.3,0.002],[116932.9,0.043],[116933.5,0.045],[116933.9,0.003]]]
["binance-futures","BTCUSDT",1752552887637,[[116984.4,5.275],[116984.3,0.003],[116983.7,0.002],[116983.6,0.072],[116983.5,0.021]],[[116984.5,6.728],[116984.6,0.018],[116984.8,0.002],[116985.3,0.043],[116985.4,0.004]]]
["binance-futures","BTCUSDT",1752552925173,[[117038.6,1.522],[117038.5,0.004],[117037.3,0.016],[117037.2,0.002],[117036.0,0.085]],[[117038.7,7.75],[117038.8,9.713],[117038.9,0.629],[117039.0,2.342],[117039.3,0.01]]]
["binance-futures","BTCUSDT",1752552959632,[[117151.7,7.598],[117151.6,0.002],[117151.5,0.002],[117150.5,0.002],[117150.3,0.002]],[[117151.8,2.326],[117151.9,0.019],[117152.8,0.005],[117152.9,0.17],[117153.6,0.002]]]
["binance-futures","BTCUSDT",1752552997021,[[117044.7,7.999],[117044.3,0.002],[117044.2,0.063],[117044.1,0.002],[117044.0,0.002]],[[117044.8,0.349],[117044.9,0.002],[117045.1,0.017],[117045.2,0.002],[117047.7,0.003]]]
["binance-futures","BTCUSDT",1752553034861,[[117163.8,7.251],[117163.7,1.076],[117159.8,0.024],[117159.7,0.003],[117143.2,0.004]],[[117163.9,4.063],[117164.0,0.049],[117164.2,0.004],[117164.4,0.013],[117164.5,0.002]]]
["binance-futures","BTCUSDT",1752553068888,[[117115.9,0.061],[117115.8,0.002],[117115.3,0.006],[117114.0,0.002],[117112.1,0.002]],[[117116.0,14.874],[117116.1,0.002],[117116.3,0.256],[117116.4,0.004],[117117.3,0.12]]]
["binance-futures","BTCUSDT",1752553147907,[[117152.7,2.521],[117152.6,0.006],[117151.6,0.085],[117151.5,0.004],[117151.2,0.03]],[[117152.8,12.042],[117152.9,1.025],[117153.7,0.002],[117153.9,0.044],[117154.0,0.002]]]
["binance-futures","BTCUSDT",1752553186992,[[117190.6,17.89],[117190.3,0.479],[117190.1,0.001],[117190.0,0.084],[117189.9,0.953]],[[117190.7,0.043],[117190.8,0.002],[117191.5,0.051],[117191.7,0.001],[117195.2,0.002]]]
["binance-futures","BTCUSDT",1752553222186,[[117121.7,7.221],[117121.6,0.007],[117121.0,0.085],[117120.9,0.017],[117119.3,0.411]],[[117121.8,44.332],[117121.9,0.532],[117122.0,2.297],[117122.1,0.005],[117122.2,0.002]]]
["binance-futures","BTCUSDT",1752553260109,[[117241.2,5.748],[117241.1,0.345],[117240.8,0.137],[117240.7,0.172],[117236.3,0.002]],[[117241.3,6.167],[117241.4,0.074],[117242.0,0.018],[117242.1,0.002],[117243.0,0.076]]]
["binance-futures","BTCUSDT",1752553282804,[[117281.9,5.125],[117281.8,0.002],[117281.0,0.016],[117280.9,0.085],[117280.8,0.004]],[[117282.0,12.296],[117282.1,0.002],[117282.7,0.045],[117284.0,0.069],[117284.2,0.003]]]
["binance-futures","BTCUSDT",1752553331498,[[117250.0,1.754],[117249.9,0.002],[117249.5,0.002],[117243.5,0.006],[117242.8,0.013]],[[117250.1,6.025],[117250.2,0.002],[117250.4,0.002],[117250.6,0.043],[117250.7,0.002]]]
["binance-futures","BTCUSDT",1752553369288,[[117362.3,12.013],[117362.2,0.045],[117361.7,0.051],[117361.6,0.002],[117361.5,0.002]],[[117362.4,3.27],[117362.5,0.074],[117362.6,0.045],[117362.7,0.111],[117362.8,0.047]]]
["binance-futures","BTCUSDT",1752553403124,[[117427.2,37.288],[117427.1,0.009],[117427.0,0.031],[117426.9,0.008],[117426.7,0.043]],[[117427.3,11.151],[117427.4,16.464],[117427.5,1.491],[117427.6,0.006],[117429.1,0.112]]]
["binance-futures","BTCUSDT",1752553441301,[[117381.3,5.838],[117381.2,0.045],[117381.0,0.001],[117380.9,0.003],[117370.5,0.004]],[[117381.4,6.079],[117381.5,0.003],[117382.0,0.002],[117383.2,0.002],[117384.6,0.001]]]
["binance-futures","BTCUSDT",1752553518966,[[117353.5,2.996],[117353.4,0.419],[117353.0,0.002],[117352.2,0.003],[117352.1,0.002]],[[117353.6,10.081],[117353.7,0.005],[117354.0,0.043],[117354.1,0.004],[117354.7,0.026]]]
["binance-futures","BTCUSDT",1752553557228,[[117355.8,2.734],[117355.7,0.006],[117355.6,0.043],[117355.5,0.002],[117355.0,0.188]],[[117355.9,11.892],[117356.0,0.153],[117356.1,0.001],[117356.3,0.043],[117356.4,0.004]]]
["binance-futures","BTCUSDT",1752553598444,[[117355.8,8.509],[117355.7,0.048],[117355.6,0.01],[117355.4,0.004]],[[117355.9,5.006],[117356.0,0.122],[117356.1,0.024],[117356.2,0.002],[117356.4,0.002]]]
["binance-futures","BTCUSDT",1752553633822,[[117360.9,7.64],[117360.8,0.095],[117360.6,0.098],[117360.5,0.002],[117360.4,0.043]],[[117361.0,3.103],[117361.1,0.029],[117362.6,0.002],[117364.4,0.012],[117367.9,4.177]]]
["binance-futures","BTCUSDT",1752553674872,[[117342.5,0.681],[117342.4,0.002],[117341.4,0.082],[117341.3,0.088],[117339.2,0.003]],[[117342.6,18.702],[117342.7,0.005],[117342.8,0.76],[117342.9,0.005],[117343.1,0.002]]]
["binance-futures","BTCUSDT",1752553714241,[[117348.5,12.22],[117348.4,0.005],[117348.3,0.002],[117348.2,0.085],[117348.1,0.002]],[[117348.6,2.077],[117348.7,0.006],[117348.8,0.022],[117348.9,0.012],[117349.2,0.021]]]
["binance-futures","BTCUSDT",1752553750824,[[117345.1,12.008],[117345.0,0.208],[117344.6,0.043],[117344.5,0.004],[117344.1,0.064]],[[117345.2,10.025],[117345.3,0.008],[117345.4,0.004],[117345.9,0.002],[117346.5,0.036]]]
["binance-futures","BTCUSDT",1752553792301,[[117299.9,6.59],[117299.8,0.002],[117298.9,0.104],[117298.8,0.2],[117298.5,0.524]],[[117300.0,2.472],[117300.1,0.002],[117300.5,0.006],[117301.6,0.002],[117302.0,0.004]]]
["binance-futures","BTCUSDT",1752553868552,[[117230.7,6.157],[117230.6,0.013],[117229.9,0.004],[117229.1,0.016],[117227.3,0.043]],[[117230.8,4.449],[117230.9,0.065],[117231.0,0.053],[117231.1,0.002],[117231.2,0.002]]]
["binance-futures","BTCUSDT",1752553906995,[[117273.0,0.656],[117272.9,0.002],[117272.6,0.002],[117270.9,0.002],[117270.8,1.065]],[[117273.1,7.007],[117273.2,0.535],[117273.3,2.293],[117273.4,0.005],[117273.7,0.046]]]
["binance-futures","BTCUSDT",1752553947025,[[117200.0,12.97],[117199.9,0.517],[117199.2,0.002],[117198.6,0.002],[117198.5,0.521]],[[117200.1,0.25],[117200.2,0.012],[117200.3,0.006],[117201.7,0.002],[117204.4,0.002]]]
["binance-futures","BTCUSDT",1752553982771,[[117127.1,2.061],[117127.0,0.002],[117126.9,0.002]],[[117127.2,9.764],[117127.3,0.002],[117127.8,0.064],[117127.9,0.002],[117128.0,0.05]]]
["binance-futures","BTCUSDT",1752554021550,[[117059.5,2.274],[117059.4,0.004],[117059.1,0.004],[117058.7,0.002],[117058.4,0.236]],[[117059.6,17.671],[117059.7,2.605],[117059.8,0.007],[117060.0,0.002],[117060.8,0.002]]]
["binance-futures","BTCUSDT",1752554056201,[[116981.6,0.464],[116981.5,0.002],[116981.4,0.536],[116981.3,0.002],[116978.2,0.005]],[[116981.7,7.397],[116981.8,0.025],[116981.9,0.192],[116982.0,0.002],[116982.1,1.502]]]
["binance-futures","BTCUSDT",1752554094250,[[117070.0,9.604],[117069.9,0.058],[117069.0,0.003],[117068.9,0.391],[117068.8,0.033]],[[117070.1,2.72],[117070.2,0.002],[117070.9,0.085],[117071.0,0.006],[117073.1,0.05]]]
["binance-futures","BTCUSDT",1752554132830,[[117023.1,8.986],[117023.0,0.005],[117022.9,0.255],[117022.8,0.015],[117022.0,0.008]],[[117023.2,4.658],[117023.3,0.003],[117023.4,0.055],[117023.5,0.004],[117027.1,0.014]]]
["binance-futures","BTCUSDT",1752554211302,[[117202.9,10.788],[117202.8,2.887],[117202.7,0.051],[117202.6,0.006],[117202.5,1.066]],[[117203.0,0.123],[117203.1,0.008],[117204.0,0.002],[117204.1,0.002],[117213.1,0.002]]]
["binance-futures","BTCUSDT",1752554250719,[[117173.3,18.713],[117173.2,1.158],[117173.0,0.002],[117172.9,0.001],[117172.2,0.001]],[[117173.4,2.882],[117173.5,0.002],[117174.8,0.002],[117174.9,0.002],[117177.3,0.002]]]
["binance-futures","BTCUSDT",1752554291166,[[117272.9,19.913],[117272.8,0.002],[117272.6,0.004],[117272.3,0.085],[117272.2,0.002]],[[117273.0,1.651],[117273.1,0.002],[117273.2,0.017],[117273.3,0.002],[117274.5,0.053]]]
["binance-futures","BTCUSDT",1752554304811,[[117296.4,9.755],[117296.3,0.005],[117296.2,0.064],[117296.1,0.004],[117295.9,0.087]],[[117296.5,0.348],[117296.6,0.002],[117297.0,0.726],[117297.5,0.004],[117303.1,0.002]]]
["binance-futures","BTCUSDT",1752554365328,[[117391.4,4.515],[117391.3,0.023],[117391.2,0.002],[117390.8,0.002],[117390.5,0.002]],[[117391.5,4.776],[117391.6,0.008],[117391.7,0.315],[117391.8,0.003],[117391.9,0.002]]]
["binance-futures","BTCUSDT",1752554401545,[[117399.3,13.551],[117399.2,0.048],[117399.1,0.002],[117399.0,0.005],[117398.9,0.085]],[[117399.4,3.15],[117399.5,0.011],[117399.6,0.027],[117399.7,0.004],[117399.9,0.002]]]
["binance-futures","BTCUSDT",1752554440969,[[117351.3,10.942],[117351.2,0.095],[117351.1,0.002],[117351.0,0.086],[117350.9,0.002]],[[117351.4,45.894],[117351.5,0.08],[117351.6,0.002],[117351.7,0.076],[117351.8,0.136]]]
["binance-futures","BTCUSDT",1752554479218,[[117415.4,6.918],[117415.3,0.004],[117415.1,0.051],[117415.0,0.087],[117414.5,0.043]],[[117415.5,3.75],[117415.6,0.015],[117415.8,0.007],[117416.8,0.043],[117416.9,0.002]]]
["binance-futures","BTCUSDT",1752554558747,[[117447.1,18.466],[117447.0,0.002],[117446.6,0.127],[117446.2,0.002],[117445.6,0.001]],[[117447.2,0.105],[117447.3,0.002],[117448.8,0.05],[117449.6,0.054],[117450.3,0.006]]]
["binance-futures","BTCUSDT",1752554598707,[[117467.1,12.404],[117467.0,0.007],[117466.9,0.002],[117466.6,0.085],[117466.5,0.002]],[[117467.2,1.931],[117467.3,0.102],[117468.2,0.009],[117468.8,0.018],[117468.9,0.006]]]
["binance-futures","BTCUSDT",1752554638362,[[117492.8,8.382],[117492.7,0.046],[117492.6,0.067],[117492.5,0.004],[117492.4,0.085]],[[117492.9,1.777],[117493.0,0.002],[117493.6,0.05],[117495.0,0.002],[117769.7,40.915]]]
["binance-futures","BTCUSDT",1752554673187,[[117496.4,6.53],[117496.3,0.004],[117495.9,0.002],[117495.3,0.064],[117494.9,0.002]],[[117496.5,3.858],[117496.6,0.002],[117496.9,0.27],[117497.0,0.006],[117497.3,0.002]]]
["binance-futures","BTCUSDT",1752554711921,[[117467.3,1.735],[117467.2,0.003],[117467.0,0.091],[117466.4,0.001],[117466.0,0.017]],[[117467.4,20.018],[117467.5,0.014],[117467.6,0.001],[117467.7,0.013],[117467.8,0.282]]]
["binance-futures","BTCUSDT",1752554747470,[[117469.2,0.197],[117469.1,0.002],[117468.9,0.297],[117468.3,0.021],[117468.2,0.002]],[[117469.3,9.158],[117469.4,0.008],[117470.0,0.001],[117470.5,0.002],[117470.8,0.002]]]
["binance-futures","BTCUSDT",1752554787061,[[117463.1,0.373],[117463.0,0.002],[117462.8,0.085],[117462.7,0.002],[117462.5,0.002]],[[117463.2,8.796],[117463.3,0.004],[117463.6,0.002],[117463.8,0.043],[117463.9,0.036]]]
["binance-futures","BTCUSDT",1752554821418,[[117450.0,7.264],[117449.9,0.016],[117449.8,0.085],[117449.7,0.234],[117449.6,1.075]],[[117450.1,7.72],[117450.2,0.041],[117450.3,0.005],[117450.5,0.002],[117450.9,0.005]]]
["binance-futures","BTCUSDT",1752554866662,[[117447.1,11.928],[117447.0,0.002],[117446.9,0.085],[117446.8,0.004],[117445.6,0.002]],[[117447.2,3.606],[117447.3,0.002],[117447.4,0.002],[117448.4,0.004],[117449.6,0.002]]]
["binance-futures","BTCUSDT",1752554952081,[[117466.5,8.054],[117466.4,0.005],[117466.3,0.722],[117466.2,0.002],[117466.0,0.002]],[[117466.6,9.109],[117466.7,0.011],[117467.0,0.003],[117467.1,0.043],[117467.2,0.002]]]
["binance-futures","BTCUSDT",1752554989111,[[117451.3,1.431],[117451.2,0.002],[117451.1,0.297],[117451.0,0.004],[117442.3,0.002]],[[117451.4,14.376],[117451.5,0.906],[117451.6,1.875],[117451.7,1.481],[117451.8,0.004]]]
["binance-futures","BTCUSDT",1752555027961,[[117357.4,7.829],[117357.3,0.351],[117357.1,0.072],[117357.0,0.143],[117356.9,0.013]],[[117357.5,10.649],[117357.6,0.004],[117357.7,0.002],[117358.2,0.078],[117358.3,0.002]]]
["binance-futures","BTCUSDT",1752555067907,[[117320.0,1.07],[117319.0,0.004]],[[117320.1,17.323],[117320.2,0.002],[117320.3,0.002],[117320.7,0.004],[117321.4,0.006]]]
["binance-futures","BTCUSDT",1752555104250,[[117381.0,8.485],[117380.9,0.007],[117380.6,0.085],[117378.5,0.001]],[[117381.1,8.393],[117381.2,0.118],[117381.3,0.001],[117381.7,0.002],[117381.8,0.043]]]
["binance-futures","BTCUSDT",1752555145202,[[117391.4,1.119],[117391.3,0.029],[117390.3,0.006],[117386.8,0.004],[117386.7,0.008]],[[117391.5,10.347],[117391.6,0.018],[117392.0,0.013],[117392.1,0.002],[117392.3,0.044]]]
["binance-futures","BTCUSDT",1752555188185,[[117386.4,10.949],[117386.3,0.174],[117386.2,0.001],[117385.9,0.002],[117385.1,0.064]],[[117386.5,2.194],[117386.6,0.002],[117386.7,0.002],[117389.4,0.183],[117389.5,0.007]]]
["binance-futures","BTCUSDT",1752555227882,[[117431.1,10.625],[117431.0,0.063],[117430.9,0.087],[117430.8,0.002],[117430.1,0.002]],[[117431.2,4.861],[117431.3,0.007],[117431.4,0.043],[117432.0,0.003],[117432.4,0.043]]]
["binance-futures","BTCUSDT",1752555315077,[[117421.9,5.697],[117421.8,0.018],[117421.7,0.002],[117419.0,0.066],[117413.0,0.045]],[[117422.0,5.821],[117422.1,0.005],[117422.2,0.014],[117422.3,0.002],[117422.6,0.002]]]
["binance-futures","BTCUSDT",1752555353966,[[117437.7,6.183],[117437.6,0.015],[117437.2,0.053],[117436.9,0.002]],[[117437.8,4.309],[117437.9,0.14],[117439.3,0.015],[117439.4,0.012],[117439.5,0.001]]]
["binance-futures","BTCUSDT",1752555407285,[[117453.2,2.843],[117453.1,0.002],[117452.4,0.001],[117452.0,0.004],[117450.6,0.002]],[[117453.3,11.841],[117453.4,0.01],[117453.5,0.001],[117454.2,0.002],[117455.6,0.002]]]
["binance-futures","BTCUSDT",1752555438471,[[117478.1,20.457],[117478.0,11.824],[117477.9,0.043],[117477.6,0.066],[117477.2,0.007]],[[117478.2,1.511],[117478.3,0.933],[117478.6,0.043],[117478.8,0.007],[117479.1,0.043]]]
["binance-futures","BTCUSDT",1752555475753,[[117469.6,8.777],[117469.5,0.006],[117468.3,0.002],[117468.0,0.012],[117467.9,0.514]],[[117469.7,12.688],[117469.8,0.031],[117469.9,0.044],[117470.0,0.005],[117470.7,0.043]]]
["binance-futures","BTCUSDT",1752555516811,[[117469.5,10.704],[117469.4,0.438],[117469.3,0.161],[117469.2,0.006],[117469.1,0.01]],[[117469.6,1.526],[117469.7,9.127],[117469.8,0.001],[117469.9,0.001],[117470.0,0.013]]]
["binance-futures","BTCUSDT",1752555557285,[[117486.9,13.287],[117486.8,0.433],[117486.7,0.002],[117483.9,0.002]],[[117487.0,7.965],[117487.1,0.049],[117488.3,0.152],[117488.8,0.15],[117488.9,0.002]]]
["binance-futures","BTCUSDT",1752555595764,[[117487.0,6.618],[117486.9,0.021],[117486.8,0.087],[117486.4,0.008]],[[117487.1,6.482],[117487.2,0.025],[117487.3,0.009],[117488.0,0.002],[117488.1,0.002]]]
["binance-futures","BTCUSDT",1752555636601,[[117479.8,17.003],[117479.7,0.132],[117479.6,0.002],[117479.5,0.008],[117479.3,0.002]],[[117479.9,1.612],[117480.0,0.096],[117480.8,0.001],[117481.0,0.003],[117481.9,0.077]]]
["binance-futures","BTCUSDT",1752555716982,[[117563.9,14.183],[117563.8,0.516],[117563.7,0.085],[117563.6,0.002],[117563.4,0.132]],[[117564.0,12.437],[117564.1,0.03],[117564.2,0.002],[117564.4,0.059],[117564.5,0.077]]]
["binance-futures","BTCUSDT",1752555756387,[[117549.9,0.707],[117549.8,0.008],[117549.5,0.085],[117549.4,0.002],[117549.2,0.4]],[[117550.0,10.167],[117550.1,0.008],[117550.3,0.043],[117550.7,0.015],[117560.3,0.79]]]
["binance-futures","BTCUSDT",1752555795947,[[117602.4,6.944],[117602.3,0.015],[117602.2,1.062],[117602.1,0.045],[117601.7,0.002]],[[117602.5,3.517],[117602.6,0.019],[117603.3,0.002],[117604.0,0.018],[117604.1,0.002]]]
["binance-futures","BTCUSDT",1752555831255,[[117618.9,14.338],[117618.8,0.036],[117618.7,0.001],[117618.6,0.002],[117618.4,0.002]],[[117619.0,1.225],[117619.1,0.002],[117619.4,0.094],[117619.5,0.002],[117619.6,0.102]]]
["binance-futures","BTCUSDT",1752555868802,[[117680.0,0.658],[117679.9,0.002],[117679.5,0.084],[117679.4,0.004],[117678.6,0.002]],[[117680.1,20.414],[117680.2,0.008],[117681.7,0.002],[117681.9,0.006],[117682.0,1.253]]]
["binance-futures","BTCUSDT",1752555931638,[[117673.0,3.971],[117672.9,0.436],[117672.8,0.005],[117672.7,1.188],[117660.3,0.003]],[[117673.1,21.043],[117673.2,0.013],[117673.3,0.001],[117673.4,0.042],[117673.5,0.002]]]
["binance-futures","BTCUSDT",1752555942667,[[117673.0,5.402],[117672.9,0.011],[117672.8,0.3],[117672.7,0.002],[117672.6,0.002]],[[117673.1,36.382],[117673.2,0.089],[117673.3,0.002],[117673.4,0.001],[117673.7,0.203]]]
["binance-futures","BTCUSDT",1752555980346,[[117684.9,20.767],[117684.8,0.893],[117684.7,0.299],[117684.6,0.425],[117684.5,0.098]],[[117685.0,1.221],[117685.1,0.007],[117685.2,0.004],[117686.1,0.002],[117687.1,0.002]]]
["binance-futures","BTCUSDT",1752556057670,[[117696.0,15.972],[117695.9,0.9],[117695.8,0.002],[117695.7,0.002],[117695.6,0.002]],[[117696.1,4.176],[117696.2,0.015],[117697.6,0.015],[117698.2,0.005],[117699.3,0.001]]]
["binance-futures","BTCUSDT",1752556096408,[[117717.4,10.681],[117717.3,0.042],[117717.2,0.003],[117717.1,0.296],[117717.0,0.002]],[[117717.5,4.936],[117717.6,0.003],[117717.7,0.003],[117717.9,0.004],[117718.5,0.176]]]
["binance-futures","BTCUSDT",1752556135849,[[117749.9,14.154],[117749.8,0.209],[117749.7,0.296],[117749.6,0.004],[117749.5,0.002]],[[117750.0,5.771],[117750.1,0.003],[117750.6,0.013],[117750.7,0.004],[117751.0,0.02]]]
["binance-futures","BTCUSDT",1752556171566,[[117741.3,5.57],[117741.2,0.048],[117741.1,0.296],[117741.0,0.034],[117740.3,0.005]],[[117741.4,8.271],[117741.5,0.056],[117742.2,0.052],[117742.3,0.002],[117743.7,0.128]]]
["binance-futures","BTCUSDT",1752556208989,[[117700.0,4.319],[117699.9,0.005],[117699.8,0.084],[117699.7,0.002],[117699.1,0.005]],[[117700.1,39.211],[117700.2,0.022],[117700.3,0.002],[117700.8,0.064],[117700.9,0.013]]]
["binance-futures","BTCUSDT",1752556244521,[[117666.7,4.14],[117666.6,1.314],[117666.5,0.086],[117666.4,0.002],[117666.2,0.045]],[[117666.8,27.138],[117666.9,0.307],[117667.0,0.057],[117667.1,0.003],[117667.3,0.07]]]
["binance-futures","BTCUSDT",1752556283841,[[117633.8,21.438],[117633.7,6.062],[117633.5,0.001],[117633.4,0.001],[117633.3,2.769]],[[117633.9,0.215],[117634.1,0.105],[117634.2,0.001],[117637.6,0.002],[117637.9,0.002]]]
["binance-futures","BTCUSDT",1752556323704,[[117665.0,19.365],[117664.9,0.152],[117664.8,0.093],[117664.7,0.044],[117664.6,0.002]],[[117665.1,6.346],[117665.2,0.025],[117666.0,0.036],[117666.1,0.006],[117666.4,0.122]]]
["binance-futures","BTCUSDT",1752556404489,[[117678.5,13.808],[117678.4,0.093],[117678.3,0.001],[117678.0,0.002],[117677.5,0.016]],[[117678.6,10.384],[117678.7,0.004],[117678.8,0.007],[117679.0,0.05],[117679.1,0.031]]]
["binance-futures","BTCUSDT",1752556444699,[[117650.0,7.752],[117649.9,0.003],[117649.8,0.528],[117649.7,2.315],[117649.6,0.001]],[[117650.1,20.465],[117650.2,0.018],[117650.3,0.002],[117650.8,0.002],[117653.2,3.696]]]
["binance-futures","BTCUSDT",1752556479379,[[117649.8,5.431],[117649.7,2.006],[117649.6,0.001],[117649.4,0.042],[117649.3,0.015]],[[117649.9,8.945],[117650.0,2.056],[117650.1,1.749],[117650.2,0.005],[117650.3,0.023]]]
["binance-futures","BTCUSDT",1752556516998,[[117633.0,3.635],[117632.9,0.002],[117632.5,0.002],[117632.3,0.013],[117632.2,1.065]],[[117633.1,20.449],[117633.2,0.144],[117633.3,0.004],[117633.4,0.045],[117633.5,0.002]]]
["binance-futures","BTCUSDT",1752556555944,[[117609.9,6.68],[117609.8,0.008],[117609.7,0.002],[117609.4,0.368],[117609.3,1.105]],[[117610.0,18.939],[117610.1,0.168],[117610.2,0.023],[117610.3,0.002],[117610.4,0.008]]]
["binance-futures","BTCUSDT",1752556590347,[[117532.8,7.716],[117532.7,0.008],[117532.6,0.043],[117532.5,0.004],[117532.1,0.056]],[[117532.9,8.482],[117533.0,0.031],[117533.2,0.002],[117533.4,0.004],[117533.9,0.002]]]
["binance-futures","BTCUSDT",1752556628959,[[117485.2,7.122],[117485.1,1.287],[117485.0,0.001],[117484.8,0.001],[117484.5,0.113]],[[117485.3,2.647],[117485.4,0.183],[117485.6,0.085],[117485.7,0.004],[117486.5,0.003]]]
["binance-futures","BTCUSDT",1752556669408,[[117507.6,8.643],[117507.5,0.221],[117507.4,1.102],[117507.3,0.002],[117501.8,0.005]],[[117507.7,0.177],[117507.8,0.205],[117507.9,0.004],[117508.0,0.004],[117508.4,0.002]]]
["binance-futures","BTCUSDT",1752556750371,[[117526.8,1.799],[117526.7,0.002],[117526.4,0.026],[117526.3,0.004],[117522.8,0.001]],[[117526.9,5.056],[117527.0,0.007],[117527.2,0.002],[117527.3,0.003],[117527.4,0.044]]]
["binance-futures","BTCUSDT",1752556794218,[[117526.8,11.049],[117526.7,0.21],[117526.6,0.4],[117526.5,0.002],[117526.4,0.008]],[[117526.9,0.259],[117527.0,0.002],[117527.6,0.002],[117528.0,0.003],[117530.0,0.004]]]
["binance-futures","BTCUSDT",1752556830718,[[117510.0,0.813],[117509.9,0.002],[117509.7,0.004],[117508.8,0.002],[117508.5,0.002]],[[117510.1,12.773],[117510.2,0.011],[117510.3,0.002],[117510.6,0.043],[117510.7,0.002]]]
["binance-futures","BTCUSDT",1752556873821,[[117537.2,4.316],[117537.1,0.002],[117536.8,0.002],[117536.7,0.043],[117536.6,0.002]],[[117537.3,5.352],[117537.4,0.115],[117537.7,0.001],[117537.8,0.002],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752556915217,[[117512.1,2.288],[117510.7,0.003],[117510.5,0.043],[117507.5,0.001],[117506.3,0.155]],[[117512.2,13.899],[117512.3,0.003],[117512.4,0.001],[117513.2,0.002],[117513.3,0.043]]]
["binance-futures","BTCUSDT",1752556968808,[[117423.9,15.358],[117423.6,0.002],[117423.2,0.05],[117422.4,0.05],[117422.0,0.002]],[[117424.0,0.172],[117426.0,0.002],[117429.8,0.002],[117429.9,0.086],[117430.0,0.005]]]
["binance-futures","BTCUSDT",1752556990058,[[117451.0,12.197],[117450.9,0.008],[117450.8,0.043],[117450.7,0.002],[117446.1,0.013]],[[117451.1,0.794],[117451.2,0.002],[117451.4,0.005],[117452.0,0.002],[117453.6,0.002]]]
["binance-futures","BTCUSDT",1752557031184,[[117538.3,18.096],[117538.2,0.283],[117538.1,0.492],[117538.0,1.598],[117537.9,0.002]],[[117538.4,4.16],[117539.8,0.003],[117539.9,0.027],[117540.0,0.008],[117541.9,0.052]]]
["binance-futures","BTCUSDT",1752557069023,[[117509.9,11.655],[117509.8,0.006],[117509.7,0.004],[117509.6,0.043],[117509.5,0.002]],[[117510.0,5.161],[117510.1,0.006],[117510.7,0.002],[117511.5,0.019],[117511.6,0.002]]]
["binance-futures","BTCUSDT",1752557161881,[[117499.0,2.235],[117498.9,0.002],[117497.9,0.041],[117496.1,0.013],[117495.6,0.002]],[[117499.1,17.068],[117499.2,0.32],[117499.3,0.001],[117499.5,0.002],[117500.1,1.643]]]
["binance-futures","BTCUSDT",1752557205582,[[117514.9,7.146],[117514.8,0.024],[117514.7,0.002],[117514.6,0.081],[117514.5,0.043]],[[117515.0,2.328],[117515.1,0.375],[117515.2,0.128],[117515.3,0.023],[117515.4,0.013]]]
["binance-futures","BTCUSDT",1752557251257,[[117499.0,5.573],[117498.9,0.004],[117498.7,0.043],[117498.6,0.002],[117498.5,0.01]],[[117499.1,5.247],[117499.2,0.431],[117499.3,0.051],[117499.4,0.051],[117499.5,0.09]]]
["binance-futures","BTCUSDT",1752557292901,[[117457.1,6.157],[117457.0,0.002],[117456.8,0.002],[117456.1,0.002],[117456.0,0.002]],[[117457.2,10.465],[117457.3,0.007],[117457.4,0.302],[117457.5,0.004],[117457.9,0.002]]]
["binance-futures","BTCUSDT",1752557331329,[[117527.1,22.895],[117527.0,0.033],[117526.9,0.001],[117526.6,0.043],[117526.5,0.004]],[[117527.2,3.584],[117527.3,0.01],[117527.6,0.004],[117528.0,0.001],[117529.6,0.002]]]
["binance-futures","BTCUSDT",1752557375538,[[117543.1,7.782],[117543.0,0.082],[117542.7,0.002],[117541.2,0.043],[117540.3,0.047]],[[117543.2,5.762],[117543.3,0.053],[117543.5,0.053],[117543.6,0.002],[117543.7,0.002]]]
["binance-futures","BTCUSDT",1752557416679,[[117523.8,18.7],[117523.7,0.087],[117523.6,0.001],[117523.2,0.043]],[[117523.9,8.514],[117524.0,0.089],[117524.6,0.002],[117524.8,0.002],[117524.9,0.002]]]
["binance-futures","BTCUSDT",1752557459362,[[117456.9,9.553],[117456.8,0.005],[117456.7,0.043],[117456.4,0.013]],[[117457.0,0.363],[117457.1,0.57],[117457.2,0.006],[117457.3,0.085],[117457.4,0.027]]]
["binance-futures","BTCUSDT",1752557536278,[[117465.8,0.735],[117465.7,0.029],[117465.6,0.002],[117465.4,0.02],[117465.3,0.012]],[[117465.9,11.731],[117466.0,0.194],[117466.1,0.002],[117466.4,0.05],[117466.5,0.089]]]
["binance-futures","BTCUSDT",1752557588818,[[117406.7,11.519],[117406.6,0.012],[117406.4,0.043],[117405.9,0.002]],[[117406.8,1.171],[117406.9,0.013],[117407.0,0.001],[117407.2,0.085],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752557628438,[[117380.9,0.495],[117380.8,0.004],[117380.1,0.002],[117380.0,0.009],[117379.0,0.039]],[[117381.0,15.704],[117381.1,0.01],[117381.2,0.002],[117381.3,0.15],[117381.4,0.002]]]
["binance-futures","BTCUSDT",1752557668289,[[117362.8,2.997],[117362.7,0.003],[117362.6,0.006],[117362.4,0.002],[117361.3,0.257]],[[117362.9,18.373],[117363.0,0.01],[117363.1,0.002],[117363.2,0.002],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1752557703939,[[117313.1,12.097],[117313.0,1.289],[117312.9,0.702],[117312.8,0.701],[117312.7,0.7]],[[117313.2,0.175],[117313.3,0.002],[117313.9,0.298],[117314.0,0.002],[117316.6,0.053]]]
["binance-futures","BTCUSDT",1752557742561,[[117171.0,2.515],[117170.3,0.006],[117170.0,0.001],[117169.8,0.141],[117169.6,0.068]],[[117171.1,11.309],[117171.9,0.123],[117172.0,0.002],[117174.9,0.056],[117175.5,0.002]]]
["binance-futures","BTCUSDT",1752557776904,[[117076.9,9.486],[117076.7,0.002],[117076.0,0.002],[117075.7,0.043],[117075.6,0.002]],[[117077.0,2.278],[117077.3,0.002],[117077.8,0.002],[117078.6,0.002],[117079.7,0.002]]]
["binance-futures","BTCUSDT",1752557814346,[[117103.9,3.468],[117103.8,0.004],[117103.4,0.001],[117102.9,0.002],[117102.8,0.002]],[[117104.0,4.703],[117104.1,0.006],[117104.3,0.001],[117104.4,0.003],[117104.5,0.003]]]
["binance-futures","BTCUSDT",1752557852068,[[116977.4,5.837],[116977.3,0.009],[116976.7,0.002],[116976.5,0.006],[116976.0,0.043]],[[116977.5,4.41],[116977.6,0.554],[116977.8,0.004],[116977.9,1.068],[116978.2,0.013]]]
["binance-futures","BTCUSDT",1752557929528,[[117041.2,6.809],[117041.1,0.003],[117041.0,0.002],[117040.2,0.002],[117040.0,0.003]],[[117041.3,3.895],[117041.4,0.004],[117042.0,0.002],[117042.5,0.002],[117043.4,0.013]]]
["binance-futures","BTCUSDT",1752557969640,[[117039.5,19.219],[117039.4,0.005],[117039.3,0.001],[117039.1,0.002],[117038.2,0.014]],[[117039.6,1.129],[117039.7,0.002],[117040.0,0.004],[117040.3,0.059],[117040.4,0.004]]]
["binance-futures","BTCUSDT",1752558011637,[[117089.9,17.51],[117089.8,0.002],[117089.7,0.004],[117089.2,0.056]],[[117090.0,0.179],[117090.5,0.002],[117090.7,0.002],[117091.2,0.002],[117091.4,0.001]]]
["binance-futures","BTCUSDT",1752558056429,[[117188.5,17.692],[117188.4,0.085],[117188.3,0.002],[117188.1,0.12],[117188.0,0.002]],[[117188.6,5.736],[117188.7,0.703],[117188.9,0.7],[117189.0,0.7],[117189.1,0.702]]]
["binance-futures","BTCUSDT",1752558087721,[[117254.7,6.029],[117254.6,0.005],[117254.4,0.002],[117253.8,1.067],[117239.4,0.002]],[[117254.8,4.006],[117254.9,0.006],[117256.4,0.002],[117257.1,0.237],[117257.2,0.001]]]
["binance-futures","BTCUSDT",1752558124502,[[117225.4,10.063],[117225.3,0.052],[117225.1,0.013],[117225.0,0.004],[117224.9,0.218]],[[117225.5,0.165],[117225.6,0.215],[117226.0,0.002],[117226.2,0.008],[117226.5,0.002]]]
["binance-futures","BTCUSDT",1752558168929,[[117250.0,6.44],[117249.9,0.274],[117248.9,0.002],[117248.8,0.002]],[[117250.1,2.455],[117250.2,0.036],[117250.4,0.013],[117250.5,0.002],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1752558209083,[[117152.3,0.078],[117152.2,0.002],[117151.9,0.002],[117150.0,0.014]],[[117152.4,9.006],[117152.5,0.002],[117152.8,0.001],[117152.9,0.002],[117153.0,0.002]]]
["binance-futures","BTCUSDT",1752558296602,[[117132.3,4.56],[117132.2,0.045],[117132.0,0.017],[117131.9,0.002],[117131.8,0.004]],[[117132.4,3.707],[117132.5,0.004],[117133.1,0.002],[117133.6,0.002],[117135.7,0.003]]]
["binance-futures","BTCUSDT",1752558337961,[[117164.3,2.08],[117164.2,0.003],[117163.8,0.002],[117163.4,0.001],[117163.2,0.054]],[[117164.4,5.119],[117164.5,0.035],[117164.7,0.043],[117164.8,0.002],[117164.9,0.002]]]
["binance-futures","BTCUSDT",1752558375272,[[117204.2,3.916],[117204.1,0.002],[117204.0,0.002],[117203.6,0.002],[117192.3,0.308]],[[117204.3,14.648],[117204.4,0.002],[117204.9,0.002],[117205.4,0.528],[117205.5,0.367]]]
["binance-futures","BTCUSDT",1752558418578,[[117230.6,12.023],[117230.5,0.318],[117230.4,1.593],[117230.3,0.002],[117230.0,0.157]],[[117230.7,3.856],[117230.8,0.01],[117231.0,0.043],[117231.1,0.002],[117231.5,0.002]]]
["binance-futures","BTCUSDT",1752558462436,[[117129.8,5.718],[117129.7,0.045],[117129.3,0.756],[117129.2,1.541],[117128.9,0.043]],[[117129.9,7.464],[117130.0,0.006],[117130.7,0.002],[117131.1,0.002],[117132.9,0.002]]]
["binance-futures","BTCUSDT",1752558499371,[[117106.9,5.201],[117106.8,0.002],[117106.1,0.002],[117106.0,0.043],[117105.9,0.002]],[[117107.0,3.711],[117107.1,0.002],[117107.2,0.004],[117107.8,0.002],[117108.0,0.051]]]
["binance-futures","BTCUSDT",1752558542781,[[117142.5,5.814],[117142.4,0.275],[117142.3,0.386],[117142.2,1.722],[117142.0,0.005]],[[117142.6,2.219],[117142.7,0.002],[117142.8,0.002],[117143.8,0.01],[117143.9,0.004]]]
["binance-futures","BTCUSDT",1752558609721,[[117187.7,4.72],[117187.6,0.545],[117187.5,0.248],[117187.4,0.003],[117187.3,0.002]],[[117187.8,4.772],[117187.9,0.003],[117188.4,0.045],[117188.5,0.002],[117188.9,0.045]]]
["binance-futures","BTCUSDT",1752558671037,[[117169.0,9.927],[117168.9,0.003],[117168.7,0.002],[117168.5,0.004],[117168.3,0.043]],[[117169.1,0.491],[117169.2,0.016],[117169.4,0.002],[117169.6,0.002],[117169.7,0.043]]]
["binance-futures","BTCUSDT",1752558716704,[[117131.6,1.89],[117131.5,0.004],[117131.3,0.052],[117131.2,0.002],[117129.9,0.046]],[[117131.7,13.15],[117131.8,0.007],[117131.9,0.004],[117132.8,0.002],[117133.6,0.064]]]
["binance-futures","BTCUSDT",1752558753922,[[117141.1,13.107],[117141.0,0.004],[117140.9,0.043],[117140.8,0.002],[117140.7,0.028]],[[117141.2,2.135],[117141.3,0.004],[117142.4,0.002],[117142.8,0.002],[117146.5,0.013]]]
["binance-futures","BTCUSDT",1752558800421,[[117129.9,10.579],[117129.8,0.416],[117129.7,0.002],[117129.3,0.13],[117129.2,0.002]],[[117130.0,2.501],[117130.1,0.002],[117130.7,0.002],[117131.2,0.042],[117131.3,0.002]]]
["binance-futures","BTCUSDT",1752558842756,[[117201.3,10.921],[117201.2,0.049],[117201.1,0.002],[117200.9,0.017],[117200.8,0.043]],[[117201.4,0.162],[117201.5,0.004],[117202.5,0.002],[117203.1,0.002],[117204.3,0.001]]]
["binance-futures","BTCUSDT",1752558878682,[[117274.6,4.229],[117274.5,0.04],[117274.4,0.002],[117273.9,0.001],[117273.5,0.002]],[[117274.7,13.323],[117274.8,0.002],[117275.7,0.002],[117277.1,0.002],[117278.0,1.186]]]
["binance-futures","BTCUSDT",1752558920418,[[117316.0,5.737],[117315.9,0.014],[117315.6,0.002],[117315.5,0.002],[117313.8,0.045]],[[117316.1,9.914],[117316.2,0.05],[117316.3,0.001],[117316.4,0.008],[117317.3,0.168]]]
["binance-futures","BTCUSDT",1752558958612,[[117286.3,1.531],[117286.2,0.004],[117283.8,0.009],[117283.5,0.018],[117283.3,0.002]],[[117286.4,13.814],[117286.5,0.071],[117286.6,0.001],[117287.1,0.049],[117287.2,0.004]]]
["binance-futures","BTCUSDT",1752559044887,[[117365.3,9.986],[117365.2,0.049],[117365.1,0.002],[117365.0,0.002],[117364.5,0.043]],[[117365.4,3.815],[117365.5,0.002],[117365.9,0.002],[117367.0,0.002],[117368.1,0.002]]]
["binance-futures","BTCUSDT",1752559086158,[[117409.4,8.197],[117409.3,0.078],[117409.0,0.02],[117408.9,0.002],[117408.3,0.015]],[[117409.5,6.263],[117409.6,0.012],[117410.9,0.01],[117411.0,0.017],[117412.5,0.01]]]
["binance-futures","BTCUSDT",1752559121981,[[117342.0,2.857],[117341.9,0.002],[117341.4,0.002],[117340.5,0.028],[117340.2,0.03]],[[117342.1,19.704],[117342.2,0.008],[117342.4,0.008],[117342.5,0.353],[117342.6,0.789]]]
["binance-futures","BTCUSDT",1752559161612,[[117319.2,7.187],[117319.1,0.008],[117319.0,0.002],[117318.8,0.008],[117318.7,0.043]],[[117319.3,7.866],[117319.4,0.01],[117319.6,0.002],[117320.0,0.002],[117323.1,0.002]]]
["binance-futures","BTCUSDT",1752559207813,[[117290.6,6.205],[117290.5,0.004],[117290.4,0.003],[117290.3,0.01],[117290.2,0.002]],[[117290.7,12.067],[117290.8,0.167],[117290.9,0.001],[117291.0,0.089],[117291.1,1.124]]]
["binance-futures","BTCUSDT",1752559244152,[[117291.6,9.806],[117291.5,0.003],[117291.3,0.043],[117291.2,0.002],[117290.9,0.264]],[[117291.7,9.52],[117291.8,0.002],[117292.0,0.086],[117292.1,0.002],[117293.1,0.002]]]
["binance-futures","BTCUSDT",1752559284521,[[117153.0,0.004],[117150.1,0.002],[117150.0,1.063],[117149.6,0.011]],[[117153.6,3.354],[117155.3,3.676],[117156.5,1.193],[117157.8,0.16],[117158.3,3.044]]]
["binance-futures","BTCUSDT",1752559321149,[[117136.6,4.673],[117136.5,0.002],[117136.4,0.015],[117136.3,0.002],[117136.1,0.043]],[[117136.7,13.849],[117136.8,0.177],[117136.9,0.002],[117137.5,0.085],[117137.6,0.053]]]
["binance-futures","BTCUSDT",1752559362079,[[117072.9,4.521],[117072.8,0.003],[117072.7,0.002],[117071.3,0.054],[117071.1,0.002]],[[117073.0,16.847],[117073.1,0.015],[117073.2,0.004],[117073.3,0.043],[117073.4,0.002]]]
["binance-futures","BTCUSDT",1752559442321,[[116974.4,5.777],[116974.3,0.914],[116974.2,0.001],[116974.1,0.005],[116974.0,0.045]],[[116974.5,4.205],[116974.6,1.071],[116974.7,0.003],[116976.2,0.059],[116976.9,0.005]]]
["binance-futures","BTCUSDT",1752559476858,[[116911.1,4.148],[116910.0,0.119],[116908.7,0.002],[116908.6,0.017],[116906.4,0.005]],[[116911.2,16.041],[116911.6,4.485],[116911.7,0.002],[116911.9,0.002],[116912.4,0.002]]]
["binance-futures","BTCUSDT",1752559515142,[[117017.9,9.664],[117017.8,0.002],[117017.7,0.367],[117017.6,0.002],[117017.3,0.06]],[[117018.0,0.055],[117020.0,0.004],[117020.1,0.091],[117020.3,0.002],[117021.1,0.085]]]
["binance-futures","BTCUSDT",1752559554817,[[116953.3,2.088],[116953.2,0.157],[116953.0,0.052],[116952.9,0.002],[116952.8,0.012]],[[116953.4,5.774],[116953.5,0.247],[116954.0,0.043],[116954.1,0.002],[116954.2,0.002]]]
["binance-futures","BTCUSDT",1752559591361,[[117020.1,16.379],[117020.0,0.639],[117019.9,0.173],[117019.8,0.002],[117019.7,0.004]],[[117020.2,0.802],[117020.3,0.002],[117020.5,0.005],[117021.5,0.716],[117021.6,0.002]]]
["binance-futures","BTCUSDT",1752559652255,[[116983.5,6.546],[116983.0,0.043],[116982.9,0.002],[116982.0,0.013],[116981.4,0.002]],[[116983.6,12.099],[116983.7,0.347],[116983.8,0.001],[116983.9,0.002],[116984.9,0.02]]]
["binance-futures","BTCUSDT",1752559668395,[[117048.9,2.955],[117048.8,0.002],[117048.5,0.243],[117048.0,0.002]],[[117049.0,4.462],[117049.1,0.002],[117049.2,0.043],[117049.3,0.002],[117049.7,0.001]]]
["binance-futures","BTCUSDT",1752559706752,[[117119.0,11.151],[117118.9,0.063],[117118.8,0.003],[117117.9,0.002],[117117.7,0.002]],[[117119.1,1.201],[117119.2,0.002],[117119.3,0.097],[117119.4,0.003],[117119.5,0.046]]]
["binance-futures","BTCUSDT",1752559789475,[[117049.9,16.616],[117049.8,0.002],[117049.6,0.004],[117049.0,0.002],[117048.9,0.042]],[[117050.0,3.991],[117050.1,0.002],[117051.4,0.014],[117051.5,0.028],[117053.7,0.013]]]
["binance-futures","BTCUSDT",1752559826512,[[116975.9,5.742],[116975.8,0.002],[116975.6,0.043],[116975.5,0.002],[116975.1,0.02]],[[116976.0,9.889],[116976.1,0.027],[116976.2,0.222],[116976.3,1.07],[116979.4,0.052]]]
["binance-futures","BTCUSDT",1752559867252,[[116933.8,7.813],[116933.7,0.004],[116933.6,0.035],[116933.5,0.002],[116933.4,0.119]],[[116933.9,7.973],[116934.0,0.004],[116934.2,0.002],[116934.5,0.002],[116934.7,0.045]]]
["binance-futures","BTCUSDT",1752559902314,[[117032.2,11.691],[117032.1,0.002],[117032.0,0.002],[117031.9,0.026],[117031.8,0.002]],[[117032.3,0.211],[117032.4,0.007],[117035.4,0.024],[117035.5,0.086],[117036.0,0.002]]]
["binance-futures","BTCUSDT",1752559942415,[[117005.0,3.453],[117004.9,0.004],[117002.1,0.053],[117002.0,0.002],[116995.7,0.002]],[[117005.1,13.392],[117005.2,0.176],[117005.3,0.002],[117005.5,0.002],[117005.9,1.068]]]
["binance-futures","BTCUSDT",1752559983581,[[117060.8,1.298],[117060.7,0.007],[117060.2,0.002],[117059.9,0.01]],[[117060.9,7.425],[117061.0,0.196],[117061.1,0.055],[117061.2,0.002],[117061.3,0.045]]]
["binance-futures","BTCUSDT",1752560021194,[[117141.9,14.038],[117141.8,0.032],[117141.4,0.002],[117140.5,0.002],[117140.1,0.008]],[[117142.0,0.208],[117142.4,0.013],[117142.5,0.002],[117143.2,0.002],[117143.8,0.002]]]
["binance-futures","BTCUSDT",1752560061625,[[117151.5,5.621],[117151.4,0.004],[117149.9,0.002],[117149.3,0.043],[117147.6,0.002]],[[117151.7,0.001],[117151.9,0.002],[117152.5,0.002],[117155.5,0.007],[117156.3,1.314]]]
["binance-futures","BTCUSDT",1752560106373,[[117119.1,0.367],[117119.0,0.002],[117118.3,0.002],[117118.2,0.001],[117118.0,0.015]],[[117119.2,20.039],[117119.3,0.725],[117119.4,0.181],[117119.5,0.034],[117119.6,2.43]]]
["binance-futures","BTCUSDT",1752560186236,[[117076.7,16.543],[117076.6,0.508],[117076.5,0.12],[117076.4,0.034],[117076.3,0.002]],[[117076.8,0.348],[117076.9,0.005],[117077.4,0.002],[117079.2,0.004],[117080.1,0.005]]]
["binance-futures","BTCUSDT",1752560237801,[[117092.6,2.534],[117092.5,0.002],[117092.0,0.027],[117091.9,0.002],[117091.8,0.002]],[[117092.7,14.063],[117092.8,0.02],[117092.9,0.001],[117093.0,0.117],[117093.1,0.155]]]
["binance-futures","BTCUSDT",1752560279148,[[117041.7,1.124],[117040.5,0.001],[117040.4,1.0],[117040.3,0.001],[117040.1,0.002]],[[117041.8,12.772],[117041.9,0.782],[117042.2,0.002],[117042.5,0.287],[117042.6,0.043]]]
["binance-futures","BTCUSDT",1752560323175,[[117007.0,1.94],[117006.9,0.002],[117006.5,0.003],[117006.4,0.002]],[[117007.1,15.618],[117007.2,0.011],[117007.3,0.001],[117007.4,0.002],[117007.5,0.705]]]
["binance-futures","BTCUSDT",1752560364155,[],[[116966.8,10.743],[116966.9,1.182],[116967.0,1.971],[116967.6,0.01],[116968.1,0.01]]]
["binance-futures","BTCUSDT",1752560404289,[[116949.6,3.306],[116948.3,0.175],[116948.2,0.121],[116948.1,0.002],[116946.2,0.002]],[[116949.7,16.048],[116949.8,1.869],[116949.9,0.002],[116950.0,0.014],[116950.1,0.012]]]
["binance-futures","BTCUSDT",1752560447941,[[116994.9,0.135],[116994.8,0.002],[116994.3,0.002],[116993.4,0.002],[116993.2,0.004]],[[116995.0,9.417],[116995.1,0.008],[116995.4,0.045],[116995.5,0.002],[116997.8,0.002]]]
["binance-futures","BTCUSDT",1752560533691,[[117091.7,0.779],[117091.6,0.045],[117090.9,0.002],[117090.8,1.002],[117090.7,0.004]],[[117091.8,5.166],[117091.9,0.007],[117092.0,0.02],[117092.1,0.019],[117104.3,0.234]]]
["binance-futures","BTCUSDT",1752560580229,[[117085.1,5.308],[117085.0,0.004],[117084.9,0.002],[117084.3,0.054],[117084.2,0.002]],[[117085.2,1.733],[117085.3,0.045],[117085.5,0.001],[117085.9,0.058],[117086.0,0.004]]]
["binance-futures","BTCUSDT",1752560625561,[[117126.0,13.079],[117125.9,1.674],[117125.8,0.05],[117125.7,0.004],[117125.5,0.043]],[[117126.1,0.28],[117126.2,0.021],[117126.3,0.004],[117127.9,0.005],[117128.1,0.031]]]
["binance-futures","BTCUSDT",1752560664368,[[117134.1,0.33],[117134.0,0.027],[117133.9,0.003],[117132.7,0.003],[117132.4,0.023]],[[117134.2,16.635],[117134.3,0.005],[117134.4,0.002],[117134.5,0.326],[117134.6,0.002]]]
["binance-futures","BTCUSDT",1752560709178,[[117074.2,4.33],[117074.1,0.002],[117074.0,0.001],[117073.9,0.043],[117073.8,0.003]],[[117074.3,6.764],[117074.4,0.046],[117075.0,0.002],[117076.1,0.002],[117080.2,2.126]]]
["binance-futures","BTCUSDT",1752560764461,[[117127.8,15.177],[117127.7,1.072],[117127.5,0.053],[117127.3,0.002],[117126.6,0.002]],[[117127.9,1.774],[117128.0,0.002],[117129.0,0.025],[117129.1,0.002],[117129.3,0.149]]]
["binance-futures","BTCUSDT",1752560795423,[[117124.7,2.006],[117124.6,0.002],[117124.3,0.001],[117123.9,0.002],[117123.3,0.194]],[[117124.8,17.705],[117124.9,0.021],[117125.1,0.002],[117125.6,0.002],[117127.1,0.001]]]
["binance-futures","BTCUSDT",1752560842388,[[117125.0,1.346],[117124.9,0.057],[117124.7,0.093],[117118.2,0.002],[117117.8,0.002]],[[117125.1,18.865],[117125.2,0.177],[117125.3,0.001],[117126.0,0.002],[117126.1,0.01]]]
["binance-futures","BTCUSDT",1752560881272,[[117025.0,4.107],[117024.9,0.002],[117024.5,0.002],[117022.0,0.018],[117020.7,0.013]],[[117025.1,11.684],[117025.2,0.004],[117025.3,0.001],[117025.7,0.002],[117026.0,0.046]]]
["binance-futures","BTCUSDT",1752560977363,[[117038.9,16.173],[117038.8,0.617],[117038.7,0.045],[117038.6,0.002],[117038.4,0.052]],[[117039.0,1.49],[117039.1,0.004],[117039.2,0.001],[117040.0,0.002],[117040.1,0.002]]]
["binance-futures","BTCUSDT",1752561022534,[[117001.7,7.054],[117001.6,0.002],[117001.1,0.001],[117001.0,0.043],[117000.9,0.002]],[[117001.8,3.431],[117001.9,0.061],[117002.5,0.002],[117002.8,0.004],[117003.2,0.002]]]
["binance-futures","BTCUSDT",1752561060994,[[117038.1,0.106],[117038.0,0.002],[117037.9,0.002],[117037.0,0.002],[117036.0,0.002]],[[117038.2,20.918],[117038.3,0.009],[117038.4,0.006],[117038.5,0.002],[117039.0,0.002]]]
["binance-futures","BTCUSDT",1752561106314,[[117046.8,1.844],[117046.7,0.08],[117046.1,0.004],[117044.8,0.002],[117044.7,0.71]],[[117046.9,5.848],[117047.0,0.021],[117047.2,0.047],[117047.3,0.002],[117048.0,0.013]]]
["binance-futures","BTCUSDT",1752561150123,[[117000.0,5.529],[116999.9,0.02],[116999.7,0.002],[116999.4,0.044],[116999.3,0.073]],[[117000.1,7.249],[117000.2,0.04],[117000.3,0.126],[117000.4,0.003],[117000.9,0.003]]]
["binance-futures","BTCUSDT",1752561188267,[[116933.5,6.449],[116932.9,0.002],[116932.1,0.09],[116930.6,0.199],[116930.5,0.003]],[[116933.6,6.891],[116933.7,0.002],[116934.2,0.002],[116934.4,0.001],[116936.8,0.004]]]
["binance-futures","BTCUSDT",1752561228045,[[116985.9,20.575],[116985.8,0.011],[116985.7,0.043],[116985.6,0.002],[116985.4,0.013]],[[116986.0,0.305],[116986.1,0.002],[116986.2,0.013],[116986.3,0.003],[116987.5,0.002]]]
["binance-futures","BTCUSDT",1752561266322,[[117047.4,9.735],[117047.3,0.033],[117047.2,0.029],[117047.1,0.004],[117047.0,0.052]],[[117047.5,1.823],[117047.6,0.017],[117047.7,0.002],[117048.0,0.002],[117048.4,0.002]]]
["binance-futures","BTCUSDT",1752561338841,[[117049.9,13.746],[117049.8,0.004],[117049.7,0.001],[117049.6,0.004],[117049.4,0.01]],[[117050.0,15.212],[117050.1,0.071],[117050.2,0.003],[117052.4,0.002],[117052.6,0.002]]]
["binance-futures","BTCUSDT",1752561404162,[[116971.1,2.367],[116971.0,3.05],[116970.9,0.001],[116970.0,0.002],[116969.6,0.071]],[[116971.2,24.241],[116971.3,0.386],[116971.4,0.027],[116971.5,0.021],[116971.6,0.025]]]
["binance-futures","BTCUSDT",1752561443078,[[116923.0,1.298],[116922.9,0.13],[116921.6,0.024],[116921.5,0.002],[116920.8,0.04]],[[116923.1,23.146],[116923.2,0.325],[116923.3,0.004],[116923.4,0.002],[116923.6,0.002]]]
["binance-futures","BTCUSDT",1752561485488,[[116931.7,6.109],[116931.6,0.058],[116931.0,0.002],[116930.7,0.043],[116930.6,0.002]],[[116931.8,2.551],[116931.9,0.042],[116932.0,0.026],[116932.1,0.022],[116932.2,0.023]]]
["binance-futures","BTCUSDT",1752561523439,[[116880.1,5.137],[116880.0,0.258],[116879.9,0.013],[116879.8,0.002],[116879.6,0.002]],[[116880.2,11.705],[116880.3,0.008],[116880.4,0.002],[116881.3,0.004],[116882.4,0.002]]]
["binance-futures","BTCUSDT",1752561562281,[[116821.0,3.508],[116820.9,0.002],[116820.5,0.031],[116820.4,0.045],[116820.0,0.003]],[[116821.1,10.573],[116821.2,0.008],[116821.3,0.002],[116821.4,0.043],[116821.5,0.002]]]
["binance-futures","BTCUSDT",1752561600406,[[116854.9,5.147],[116854.8,0.003],[116854.3,0.002],[116851.9,0.011],[116851.8,0.003]],[[116855.0,7.162],[116855.1,0.002],[116855.5,0.002],[116855.6,1.65],[116855.7,8.359]]]
["binance-futures","BTCUSDT",1752561636206,[[116910.8,12.57],[116910.7,0.007],[116910.6,0.001],[116910.4,0.043],[116910.3,0.015]],[[116910.9,0.15],[116911.0,0.035],[116911.1,0.002],[116917.8,0.007],[116918.1,0.001]]]
["binance-futures","BTCUSDT",1752561723369,[[116999.9,7.888],[116999.8,0.017],[116999.7,0.002],[116999.6,1.068],[116999.5,0.003]],[[117000.0,29.783],[117000.1,0.005],[117000.2,0.007],[117000.3,0.001],[117000.9,0.043]]]
["binance-futures","BTCUSDT",1752561769550,[[117004.9,6.135],[117004.8,0.003],[117004.4,0.006],[117004.3,0.043],[117004.2,0.002]],[[117005.0,6.254],[117005.1,0.003],[117005.3,0.102],[117005.4,0.006],[117006.0,0.002]]]
["binance-futures","BTCUSDT",1752561808808,[[117094.8,6.846],[117094.7,0.004],[117094.4,0.002],[117094.1,0.17],[117094.0,0.002]],[[117094.9,1.851],[117095.0,0.004],[117095.4,0.044],[117095.5,0.002],[117095.8,0.043]]]
["binance-futures","BTCUSDT",1752561852648,[[116995.4,5.348],[116995.3,0.009],[116995.1,0.017],[116995.0,0.004],[116994.2,0.005]],[[116995.5,1.68],[116995.6,0.002],[116995.7,0.002],[116996.4,0.002],[116996.6,0.004]]]
["binance-futures","BTCUSDT",1752561898509,[[116995.4,6.219],[116995.3,0.005],[116995.0,0.162],[116994.9,1.068],[116994.6,0.001]],[[116995.5,5.102],[116995.6,0.002],[116995.7,0.004],[116996.2,0.002],[116996.7,0.002]]]
["binance-futures","BTCUSDT",1752561939691,[[116965.7,11.258],[116965.6,0.155],[116965.5,0.101],[116965.4,0.172],[116965.2,0.004]],[[116965.8,0.417],[116965.9,0.036],[116966.0,0.002],[116966.2,0.002],[116968.7,0.002]]]
["binance-futures","BTCUSDT",1752561984558,[[116949.9,7.177],[116949.8,0.005],[116949.5,0.008],[116949.2,0.002],[116949.1,0.085]],[[116950.0,6.665],[116950.1,0.009],[116950.2,0.024],[116950.3,0.002],[116950.7,0.006]]]
["binance-futures","BTCUSDT",1752562022464,[[116919.5,0.692],[116918.1,0.004],[116910.4,0.045],[116906.9,0.004],[116905.2,0.013]],[[116919.6,18.563],[116919.7,0.004],[116919.8,0.175],[116919.9,0.002],[116920.0,0.004]]]
["binance-futures","BTCUSDT",1752562067338,[[116890.2,4.924],[116890.1,0.017],[116890.0,0.054],[116889.9,0.087],[116889.4,0.01]],[[116890.3,1.963],[116890.4,0.487],[116890.5,0.189],[116890.6,0.244],[116890.7,0.192]]]
["binance-futures","BTCUSDT",1752562152411,[[116961.1,1.72],[116961.0,0.522],[116960.7,0.002],[116960.6,0.3],[116960.5,0.002]],[[116961.2,9.584],[116961.3,0.006],[116961.9,0.001],[116962.4,0.002],[116962.6,0.055]]]
["binance-futures","BTCUSDT",1752562190138,[[116913.4,2.492],[116913.3,0.008],[116913.0,0.085],[116912.9,0.002],[116909.6,0.003]],[[116913.5,7.981],[116913.6,0.002],[116915.2,0.268],[116915.5,0.001],[116919.9,0.003]]]
["binance-futures","BTCUSDT",1752562232380,[[116889.9,4.965],[116889.8,0.002],[116889.6,0.002],[116889.5,0.086],[116889.4,0.004]],[[116890.0,5.854],[116890.1,0.041],[116890.7,0.002],[116891.8,0.001],[116892.6,0.013]]]
["binance-futures","BTCUSDT",1752562270761,[[116923.5,3.062],[116923.4,0.002],[116923.1,0.085],[116923.0,0.014],[116919.5,0.062]],[[116923.6,8.592],[116923.7,0.014],[116923.8,0.001],[116924.2,0.003],[116924.3,0.004]]]
["binance-futures","BTCUSDT",1752562313654,[[116891.1,7.096],[116891.0,1.244],[116890.9,0.013],[116890.8,0.087],[116874.2,2.002]],[[116891.2,3.49],[116891.3,0.002],[116891.9,0.002],[116892.4,0.002],[116894.0,0.013]]]
["binance-futures","BTCUSDT",1752562358845,[[116912.2,3.536],[116912.1,0.004],[116912.0,0.794],[116911.9,0.002],[116911.3,0.002]],[[116912.3,8.481],[116912.4,0.008],[116912.9,0.003],[116913.0,0.001],[116913.1,0.009]]]
["binance-futures","BTCUSDT",1752562397978,[[116914.2,6.789],[116914.1,0.88],[116914.0,0.579],[116913.9,0.348],[116913.8,0.017]],[[116914.3,45.88],[116914.4,0.035],[116914.5,0.004],[116914.6,0.002],[116915.5,0.002]]]
["binance-futures","BTCUSDT",1752562455747,[[116892.6,3.868],[116892.5,0.002],[116892.3,0.002],[116892.0,0.002],[116890.5,0.002]],[[116892.7,14.703],[116892.8,0.002],[116893.0,0.066],[116893.1,0.002],[116893.4,0.002]]]
["binance-futures","BTCUSDT",1752562530478,[[116881.9,2.931],[116881.8,0.42],[116881.7,0.124],[116881.6,0.006],[116881.5,1.069]],[[116882.0,10.072],[116882.1,0.045],[116882.2,0.061],[116882.3,0.006],[116883.0,0.002]]]
["binance-futures","BTCUSDT",1752562573016,[[116932.1,13.049],[116932.0,0.017],[116931.9,0.312],[116931.8,0.002],[116931.3,0.002]],[[116932.2,4.687],[116932.3,5.082],[116932.4,0.005],[116932.8,0.017],[116932.9,0.002]]]
["binance-futures","BTCUSDT",1752562613505,[[117000.0,3.681],[116999.9,0.021],[116999.7,0.298],[116999.3,0.044],[116999.1,0.013]],[[117000.1,9.958],[117000.2,0.004],[117000.3,0.002],[117001.3,0.002],[117001.5,0.062]]]
["binance-futures","BTCUSDT",1752562649621,[[117065.0,8.696],[117064.9,0.135],[117064.8,0.132],[117064.7,0.388],[117064.0,0.138]],[[117065.1,7.656],[117065.2,0.007],[117066.0,0.003],[117066.2,0.006],[117066.3,0.002]]]
["binance-futures","BTCUSDT",1752562694433,[[117039.8,6.671],[117039.7,0.092],[117039.6,0.002],[117039.5,0.298],[117039.4,0.002]],[[117039.9,0.996],[117040.0,0.004],[117040.1,0.002],[117040.5,0.002],[117040.6,0.339]]]
["binance-futures","BTCUSDT",1752562737378,[[117000.0,22.965],[116999.9,0.006],[116999.8,0.003],[116999.7,0.001],[116999.6,0.085]],[[117000.1,9.095],[117000.2,0.002],[117000.4,0.09],[117000.5,0.318],[117000.6,1.593]]]
["binance-futures","BTCUSDT",1752562778507,[[117017.7,1.433],[117017.6,0.016],[117017.4,0.085],[117017.3,0.002],[117016.2,0.02]],[[117017.8,16.971],[117017.9,2.569],[117018.0,0.653],[117018.1,0.002],[117018.2,0.004]]]
["binance-futures","BTCUSDT",1752562820745,[[117055.8,6.303],[117055.7,0.06],[117055.4,0.085],[117055.3,0.004],[117053.8,0.002]],[[117055.9,24.22],[117056.0,0.149],[117056.1,0.821],[117056.2,3.007],[117056.4,0.013]]]
["binance-futures","BTCUSDT",1752562905864,[[117050.7,10.186],[117050.6,0.097],[117050.5,0.087],[117050.3,0.01],[117031.4,1.234]],[[117050.8,0.799],[117050.9,0.002],[117052.3,0.013],[117052.4,0.002],[117053.2,0.002]]]
["binance-futures","BTCUSDT",1752562945780,[[117144.5,8.767],[117144.4,0.016],[117144.3,0.298],[117144.2,0.002],[117143.9,0.042]],[[117144.6,6.332],[117144.7,0.039],[117144.8,0.002],[117144.9,0.006],[117145.1,0.01]]]
["binance-futures","BTCUSDT",1752562985028,[[117170.3,1.444],[117170.2,0.174],[117170.1,0.298],[117170.0,0.141],[117169.7,0.002]],[[117170.4,12.601],[117170.5,0.003],[117171.9,0.041],[117172.0,0.723],[117172.1,1.154]]]
["binance-futures","BTCUSDT",1752563011016,[[117193.8,14.744],[117193.7,0.169],[117193.6,0.303],[117193.5,0.006],[117193.4,1.074]],[[117193.9,0.383],[117194.0,4.962],[117194.1,0.003],[117194.7,0.008],[117207.8,0.075]]]
["binance-futures","BTCUSDT",1752563059638,[[117216.3,3.628],[117216.2,0.088],[117216.1,0.002],[117216.0,0.3],[117215.9,0.002]],[[117216.4,6.267],[117216.5,0.002],[117216.6,0.054],[117216.7,0.002],[117216.8,0.115]]]
["binance-futures","BTCUSDT",1752563097461,[[117221.8,6.858],[117221.7,0.008],[117221.6,0.298],[117221.5,0.002],[117221.4,0.007]],[[117221.9,7.121],[117222.0,2.003],[117222.1,0.04],[117222.2,0.002],[117222.4,0.207]]]
["binance-futures","BTCUSDT",1752563137541,[[117170.0,5.648],[117169.9,0.353],[117169.7,0.003],[117169.5,0.088],[117169.4,0.082]],[[117170.1,19.229],[117170.2,0.06],[117170.3,0.011],[117170.4,0.009],[117170.5,3.615]]]
["binance-futures","BTCUSDT",1752563174877,[[116915.2,1.164],[116914.1,0.004],[116914.0,0.002],[116913.4,0.002],[116910.6,0.008]],[[116915.3,9.792],[116915.5,1.668],[116915.6,0.097],[116915.9,1.393],[116918.2,0.002]]]
["binance-futures","BTCUSDT",1752563252927,[[116996.4,4.597],[116996.3,0.002],[116995.8,0.086],[116995.7,0.002],[116995.5,0.002]],[[116996.5,1.896],[116996.6,0.004],[116997.7,0.015],[116997.8,0.045],[116998.9,0.002]]]
["binance-futures","BTCUSDT",1752563294784,[[117042.8,13.276],[117042.7,0.198],[117042.6,0.002],[117042.5,0.518],[117042.3,0.002]],[[117042.9,5.477],[117043.3,0.002],[117043.5,0.089],[117043.7,0.002],[117044.4,0.002]]]
["binance-futures","BTCUSDT",1752563339554,[[117043.5,14.312],[117043.4,0.58],[117043.3,0.001],[117043.2,0.002],[117043.1,0.406]],[[117043.6,5.714],[117043.7,0.092],[117044.1,0.013],[117044.2,0.002],[117044.3,0.104]]]
["binance-futures","BTCUSDT",1752563379241,[[117046.4,1.878],[117046.3,0.004],[117046.1,0.002],[117045.5,0.01],[117045.0,0.013]],[[117046.5,10.183],[117046.6,0.146],[117047.1,0.002],[117047.2,0.002],[117048.1,0.002]]]
["binance-futures","BTCUSDT",1752563424212,[[117082.9,9.36],[117082.8,0.398],[117082.7,0.003],[117082.6,0.002],[117082.3,0.041]],[[117083.0,30.603],[117083.1,0.084],[117083.2,0.056],[117083.3,0.002],[117084.3,0.011]]]
["binance-futures","BTCUSDT",1752563462324,[[117062.5,10.211],[117062.4,0.142],[117062.0,0.086],[117061.9,0.005],[117061.7,0.013]],[[117062.6,25.971],[117062.7,0.214],[117062.8,0.085],[117062.9,0.001],[117063.5,0.016]]]
["binance-futures","BTCUSDT",1752563504620,[[117110.7,21.534],[117110.6,0.085],[117110.5,0.002],[117110.4,0.085],[117110.3,0.099]],[[117110.8,0.063],[117110.9,0.002],[117111.2,0.013],[117111.9,0.002],[117112.2,0.055]]]
["binance-futures","BTCUSDT",1752563552716,[[117116.0,10.589],[117115.9,0.012],[117115.8,0.002],[117115.5,0.002],[117115.1,0.009]],[[117116.1,1.907],[117116.2,0.002],[117117.3,0.013],[117117.4,0.002],[117117.6,0.075]]]
["binance-futures","BTCUSDT",1752563586346,[[117094.3,0.912],[117094.2,0.002],[117093.9,0.012],[117093.8,0.004],[117093.7,0.029]],[[117094.4,13.202],[117094.5,3.207],[117094.6,0.004],[117098.5,0.175],[117098.6,1.001]]]
["binance-futures","BTCUSDT",1752563678084,[[117015.8,5.218],[117015.7,0.005],[117015.5,0.088],[117015.4,0.002],[117015.1,0.065]],[[117015.9,7.348],[117016.0,0.005],[117016.1,1.074],[117016.2,0.002],[117016.6,0.002]]]
["binance-futures","BTCUSDT",1752563720982,[[117002.5,9.244],[117002.4,1.214],[117002.3,0.065],[117002.2,0.031]],[[117002.6,26.552],[117002.7,0.125],[117002.8,0.097],[117002.9,0.014],[117003.0,0.053]]]
["binance-futures","BTCUSDT",1752563761297,[[117002.9,7.996],[117002.8,0.224],[117002.7,0.002],[117002.6,0.725],[117002.5,0.784]],[[117003.0,6.45],[117003.1,0.023],[117003.9,0.002],[117004.7,0.013],[117004.8,0.002]]]
["binance-futures","BTCUSDT",1752563805493,[[116993.5,1.267],[116993.4,0.138],[116993.2,0.003],[116992.0,0.002],[116991.3,0.013]],[[116993.6,14.813],[116993.7,0.002],[116993.8,0.04],[116993.9,0.002],[116994.2,0.002]]]
["binance-futures","BTCUSDT",1752563845907,[[116953.5,13.169],[116953.4,0.269],[116953.3,0.155],[116953.2,0.017],[116953.1,0.086]],[[116953.6,0.879],[116953.7,0.004],[116953.8,0.234],[116953.9,0.002],[116954.2,0.053]]]
["binance-futures","BTCUSDT",1752563887154,[[117003.2,5.792],[117003.1,0.018],[117002.5,0.002],[117001.7,0.088],[117001.6,0.002]],[[117003.3,2.781],[117003.4,0.006],[117003.5,0.26],[117003.6,0.003],[117003.7,0.004]]]
["binance-futures","BTCUSDT",1752563931285,[[117008.5,25.683],[117008.4,0.007],[117008.3,0.003],[117007.3,0.015],[117007.2,0.005]],[[117008.6,6.653],[117008.7,0.003],[117009.0,0.002],[117009.8,0.005],[117011.1,0.001]]]
["binance-futures","BTCUSDT",1752563969814,[[116975.5,0.002],[116973.8,0.005],[116973.5,0.226],[116973.2,0.199],[116973.1,1.222]],[[116982.4,6.889],[116983.0,2.122],[116984.1,1.164],[116985.0,1.141],[116985.1,12.072]]]
["binance-futures","BTCUSDT",1752564059541,[[117007.5,11.28],[117007.4,0.004],[117007.3,0.003],[117007.1,0.005],[117006.5,0.002]],[[117007.6,3.475],[117007.7,0.096],[117008.3,0.002],[117008.4,0.002],[117009.0,0.043]]]
["binance-futures","BTCUSDT",1752564099414,[[117017.3,7.8],[117017.2,0.003],[117016.7,0.004],[117015.5,0.002],[117014.7,0.086]],[[117017.4,5.754],[117017.5,0.012],[117017.8,0.002],[117018.0,0.004],[117018.1,0.013]]]
["binance-futures","BTCUSDT",1752564121022,[[117021.1,21.734],[117021.0,0.005],[117020.5,0.153],[117020.4,0.873],[117020.3,0.005]],[[117021.2,0.023],[117021.3,0.004],[117022.5,0.004],[117023.7,0.002],[117027.5,0.009]]]
["binance-futures","BTCUSDT",1752564184922,[[117032.5,6.223],[117032.4,0.004],[117032.0,0.088],[117031.8,0.001]],[[117032.6,9.375],[117032.7,0.007],[117033.2,0.004],[117033.8,0.124],[117033.9,0.002]]]
["binance-futures","BTCUSDT",1752564228166,[[117000.0,4.894],[116999.9,0.003],[116998.8,0.002],[116998.6,0.07],[116997.0,0.001]],[[117000.1,14.143],[117000.2,0.004],[117000.4,0.002],[117000.8,0.001],[117001.1,0.013]]]
["binance-futures","BTCUSDT",1752564271704,[[116997.8,11.962],[116997.7,0.09],[116996.7,0.002],[116996.4,0.062],[116996.3,0.004]],[[116997.9,1.84],[116998.0,0.006],[116998.2,0.085],[116998.3,0.002],[116998.8,0.002]]]
["binance-futures","BTCUSDT",1752564314201,[[117010.3,6.122],[117010.2,0.068],[117010.0,0.001],[117009.9,0.013],[117009.8,0.088]],[[117010.4,17.308],[117010.5,0.048],[117010.6,0.107],[117010.7,0.09],[117010.9,0.116]]]
["binance-futures","BTCUSDT",1752564354281,[[117029.5,1.43],[117029.4,0.004],[117028.7,0.002],[117028.0,0.329],[117019.1,0.072]],[[117029.6,12.008],[117029.7,0.006],[117029.8,0.085],[117029.9,0.002],[117030.0,0.001]]]
["binance-futures","BTCUSDT",1752564396358,[[117040.3,0.999],[117040.2,0.004],[117040.0,0.003],[117037.6,0.013],[117037.5,0.002]],[[117040.4,15.15],[117040.5,0.009],[117040.6,0.002],[117041.0,0.023],[117041.1,0.002]]]
["binance-futures","BTCUSDT",1752564482360,[[117032.2,1.84],[117032.1,0.505],[117032.0,0.007],[117031.4,0.002],[117031.1,0.002]],[[117032.3,14.028],[117032.4,0.004],[117032.5,0.001],[117032.8,0.002],[117033.1,0.002]]]
["binance-futures","BTCUSDT",1752564526474,[[117033.1,10.284],[117033.0,0.945],[117032.9,0.002],[117032.3,0.003],[117032.2,0.256]],[[117033.2,2.141],[117033.3,0.011],[117033.4,0.007],[117033.8,0.007],[117034.2,0.014]]]
["binance-futures","BTCUSDT",1752564568921,[[117042.0,8.082],[117041.9,0.065],[117041.4,0.002],[117039.8,0.297],[117037.8,0.013]],[[117042.1,4.059],[117042.2,0.092],[117042.7,0.086],[117042.8,0.004],[117043.0,0.008]]]
["binance-futures","BTCUSDT",1752564606361,[[116953.5,6.0],[116953.4,0.09],[116953.2,0.001],[116953.0,0.002],[116952.4,0.001]],[[116953.6,6.433],[116953.7,0.069],[116954.0,0.002],[116954.2,0.002],[116954.4,0.087]]]
["binance-futures","BTCUSDT",1752564646071,[[116918.7,15.318],[116918.6,0.002],[116917.7,0.013],[116917.6,0.002],[116917.2,0.001]],[[116918.8,2.779],[116918.9,0.005],[116919.2,0.054],[116920.0,0.052],[116929.3,0.01]]]
["binance-futures","BTCUSDT",1752564680831,[[116888.8,8.552],[116888.7,0.009],[116888.5,0.008],[116888.1,0.049],[116886.7,0.148]],[[116888.9,10.224],[116889.0,0.781],[116889.1,0.071],[116889.2,0.002],[116892.8,0.005]]]
["binance-futures","BTCUSDT",1752564723045,[[116856.7,7.854],[116856.6,0.032],[116856.1,0.022],[116856.0,0.43],[116855.7,0.103]],[[116856.8,9.537],[116856.9,0.284],[116857.0,0.509],[116857.1,0.011],[116857.2,0.094]]]
["binance-futures","BTCUSDT",1752564762276,[[116824.6,7.688],[116824.5,0.003],[116824.2,0.002],[116823.9,0.052],[116823.8,0.002]],[[116824.7,5.897],[116824.8,0.091],[116825.8,0.006],[116828.1,0.013],[116828.2,0.002]]]
["binance-futures","BTCUSDT",1752564842599,[[116859.8,2.295],[116859.7,0.009],[116859.0,0.002],[116857.0,0.042],[116851.1,0.004]],[[116859.9,7.253],[116860.0,0.007],[116860.1,0.088],[116860.2,0.002],[116860.3,0.004]]]
["binance-futures","BTCUSDT",1752564884119,[[116854.2,12.063],[116854.1,0.926],[116854.0,0.001],[116853.7,0.2],[116853.6,0.002]],[[116854.3,2.012],[116854.4,0.015],[116854.5,0.014],[116854.7,0.002],[116854.9,0.013]]]
["binance-futures","BTCUSDT",1752564923131,[[116856.6,10.419],[116856.0,0.036],[116855.1,0.02],[116853.0,0.005],[116852.4,0.039]],[[116856.7,21.288],[116856.8,0.026],[116858.0,0.002],[116858.7,0.064],[116859.6,0.003]]]
["binance-futures","BTCUSDT",1752564960400,[[116874.2,11.462],[116874.1,0.014],[116874.0,0.001],[116873.3,0.065],[116873.2,0.415]],[[116874.3,2.614],[116874.4,0.07],[116875.4,0.004],[116875.5,0.01],[116875.6,0.266]]]
["binance-futures","BTCUSDT",1752565005068,[[116874.2,0.458],[116874.1,0.002],[116872.9,0.001],[116872.3,0.002],[116870.7,0.004]],[[116874.3,12.214],[116874.4,0.186],[116874.6,0.085],[116874.9,0.013],[116875.0,0.171]]]
["binance-futures","BTCUSDT",1752565042287,[[116835.4,3.007],[116835.3,0.535],[116834.9,0.002],[116833.8,0.008],[116833.7,0.04]],[[116835.5,9.673],[116835.6,0.039],[116835.7,0.299],[116835.8,0.002],[116836.1,0.013]]]
["binance-futures","BTCUSDT",1752565083647,[[116805.1,1.47],[116805.0,0.107],[116804.9,1.406],[116804.8,0.043],[116803.1,0.041]],[[116805.2,12.203],[116805.3,0.006],[116805.4,0.002],[116805.5,0.299],[116805.6,0.002]]]
["binance-futures","BTCUSDT",1752565122303,[[116732.6,3.457],[116732.5,0.002],[116732.2,0.343],[116732.1,0.704],[116732.0,0.718]],[[116732.7,11.518],[116732.8,0.014],[116733.0,0.002],[116733.1,0.299],[116733.2,0.002]]]
["binance-futures","BTCUSDT",1752565201745,[[116704.5,2.652],[116704.4,0.002],[116704.3,0.005],[116704.2,0.013],[116704.1,0.008]],[[116704.6,5.528],[116704.7,0.003],[116704.8,0.002],[116704.9,0.299],[116705.0,0.002]]]
["binance-futures","BTCUSDT",1752565210532,[[116704.5,6.351],[116704.4,0.004],[116704.3,0.092],[116704.2,0.673],[116704.1,0.03]],[[116704.6,4.107],[116704.7,0.074],[116704.8,0.301],[116704.9,0.002],[116706.8,0.01]]]
["binance-futures","BTCUSDT",1752565279219,[[116698.4,13.998],[116698.3,0.004],[116698.2,0.001],[116698.0,0.002],[116697.6,0.004]],[[116698.5,6.337],[116698.6,0.103],[116698.8,0.002],[116698.9,0.002],[116699.1,1.071]]]
["binance-futures","BTCUSDT",1752565316208,[[116674.1,0.869],[116674.0,0.002],[116673.4,0.002],[116673.3,0.002],[116673.2,0.013]],[[116674.2,9.3],[116674.3,0.372],[116674.4,1.122],[116674.5,0.004],[116675.0,0.102]]]
["binance-futures","BTCUSDT",1752565354669,[[116740.1,5.151],[116740.0,0.173],[116739.9,0.255],[116739.8,0.004],[116739.7,0.012]],[[116740.2,6.336],[116740.3,0.01],[116740.6,0.151],[116740.7,0.088],[116741.3,0.002]]]
["binance-futures","BTCUSDT",1752565388655,[[116721.1,5.106],[116721.0,0.003],[116720.3,0.002],[116720.0,0.002],[116719.9,0.054]],[[116721.2,5.246],[116721.3,0.01],[116721.5,0.013],[116721.6,0.088],[116723.7,0.205]]]
["binance-futures","BTCUSDT",1752565428691,[[116716.0,2.735],[116715.9,0.002],[116713.3,0.002],[116711.9,0.002]],[[116716.1,11.878],[116716.2,0.009],[116716.3,1.318],[116716.5,0.002],[116719.9,0.011]]]
["binance-futures","BTCUSDT",1752565468475,[[116720.0,7.293],[116719.9,0.012],[116719.4,0.086],[116719.3,0.015],[116718.8,0.02]],[[116720.1,1.434],[116720.2,0.044],[116720.6,0.002],[116720.7,0.642],[116720.8,0.002]]]
["binance-futures","BTCUSDT",1752565548101,[[116753.0,1.828],[116752.9,0.006],[116751.8,0.001],[116750.4,0.001],[116749.9,0.002]],[[116753.1,16.977],[116753.2,0.711],[116753.3,0.002],[116753.6,0.002],[116753.7,0.702]]]
["binance-futures","BTCUSDT",1752565590162,[[116735.3,6.129],[116735.2,0.004],[116734.6,0.001],[116734.3,0.002],[116733.1,0.002]],[[116735.4,4.463],[116735.5,0.004],[116735.6,0.088],[116735.7,0.004],[116735.8,1.068]]]
["binance-futures","BTCUSDT",1752565627192,[[116714.3,2.113],[116714.2,0.002],[116713.1,0.006],[116712.2,0.007],[116710.7,0.042]],[[116714.4,15.968],[116714.5,0.012],[116714.6,0.002],[116715.4,0.002],[116716.1,0.002]]]
["binance-futures","BTCUSDT",1752565667644,[[116700.8,23.858],[116700.7,0.088],[116700.4,0.002],[116700.3,0.435],[116700.2,0.004]],[[116700.9,0.107],[116704.1,0.102],[116704.2,0.059],[116704.7,0.051],[116704.8,0.002]]]
["binance-futures","BTCUSDT",1752565708771,[[116717.6,0.535],[116717.5,0.006],[116716.8,0.004],[116715.1,0.01],[116715.0,0.002]],[[116717.7,12.395],[116717.8,0.01],[116717.9,0.001],[116718.1,0.448],[116718.2,0.002]]]
["binance-futures","BTCUSDT",1752565733089,[[116687.5,7.433],[116687.4,0.004],[116687.2,0.036],[116687.1,0.003],[116686.2,0.086]],[[116687.6,5.766],[116687.7,0.003],[116687.9,0.002],[116688.5,0.002],[116691.2,0.086]]]
["binance-futures","BTCUSDT",1752565784949,[[116563.7,0.181],[116563.6,0.016],[116562.8,0.002]],[[116563.8,8.41],[116563.9,0.006],[116564.7,0.01],[116564.8,0.002],[116573.9,0.161]]]
["binance-futures","BTCUSDT",1752565822629,[[116540.4,2.106],[116540.3,0.002],[116540.2,0.002],[116540.1,1.464],[116540.0,0.004]],[[116540.5,11.188],[116540.6,0.003],[116540.7,0.002],[116541.2,0.002],[116542.2,0.088]]]
["binance-futures","BTCUSDT",1752565857203,[[116486.7,8.088],[116486.6,0.003],[116483.5,0.002],[116481.9,0.003],[116481.3,0.899]],[[116486.8,6.944],[116486.9,0.002],[116487.0,0.002],[116487.2,0.002],[116487.3,0.174]]]
["binance-futures","BTCUSDT",1752565935293,[[116419.9,13.579],[116419.8,0.088],[116419.7,0.004],[116419.5,0.002],[116419.0,1.0]],[[116420.0,0.737],[116420.1,0.002],[116420.8,0.004],[116421.2,0.086],[116421.3,0.002]]]
["binance-futures","BTCUSDT",1752565969582,[[116534.3,11.886],[116534.2,0.102],[116534.1,0.004],[116533.9,0.002],[116533.8,0.001]],[[116534.4,0.962],[116534.5,0.006],[116534.7,0.002],[116536.0,0.002],[116538.4,0.779]]]
["binance-futures","BTCUSDT",1752566007064,[[116644.8,15.909],[116644.7,0.088],[116644.6,0.002],[116644.1,0.104],[116643.8,0.002]],[[116644.9,0.871],[116645.4,0.002],[116645.8,0.002],[116648.6,0.008],[116652.0,0.431]]]
["binance-futures","BTCUSDT",1752566044934,[[116767.1,17.201],[116767.0,0.007],[116766.9,0.005],[116765.9,0.002],[116765.0,0.084]],[[116767.2,1.889],[116767.3,0.022],[116767.7,0.094],[116767.8,0.004],[116768.1,0.001]]]
["binance-futures","BTCUSDT",1752566079976,[[116815.8,6.28],[116815.7,0.004],[116815.4,0.045],[116815.3,0.088],[116814.7,0.004]],[[116815.9,3.434],[116816.0,0.005],[116816.2,0.013],[116816.3,0.002],[116816.4,0.01]]]
["binance-futures","BTCUSDT",1752566119539,[[116890.0,17.061],[116889.9,0.007],[116889.8,0.003],[116889.6,0.05],[116889.5,0.002]],[[116890.1,8.292],[116890.2,0.021],[116890.3,0.086],[116890.4,0.002],[116890.5,0.4]]]
["binance-futures","BTCUSDT",1752566158427,[[116790.1,1.729],[116789.7,0.006],[116786.1,0.002],[116785.6,0.001],[116779.0,0.044]],[[116790.2,11.665],[116790.3,3.068],[116790.4,0.002],[116790.8,0.002],[116791.0,0.085]]]
["binance-futures","BTCUSDT",1752566195357,[[116835.1,9.447],[116835.0,0.141],[116834.9,0.002],[116834.8,0.002],[116834.1,0.003]],[[116835.2,1.819],[116835.3,0.007],[116835.5,0.002],[116839.0,0.042],[116839.1,0.002]]]
["binance-futures","BTCUSDT",1752566237456,[[116940.5,7.484],[116940.4,0.002],[116939.9,0.064],[116939.8,0.088],[116939.2,0.086]],[[116940.6,6.371],[116940.7,0.059],[116940.8,0.16],[116940.9,0.005],[116943.0,0.013]]]
["binance-futures","BTCUSDT",1752566314753,[[116900.8,0.696],[116900.1,0.004],[116899.9,0.002],[116898.4,0.002],[116897.4,0.004]],[[116900.9,13.956],[116901.0,0.002],[116901.9,0.002],[116902.6,0.053],[116902.7,0.002]]]
["binance-futures","BTCUSDT",1752566354487,[[116799.9,0.538],[116799.8,0.002],[116799.5,0.002],[116796.1,0.002],[116794.6,0.003]],[[116800.0,19.22],[116800.1,1.024],[116800.2,0.005],[116800.3,0.086],[116800.6,0.089]]]
["binance-futures","BTCUSDT",1752566394121,[[116769.2,4.691],[116769.1,0.003],[116768.3,0.021],[116768.2,0.004],[116727.7,1.0]],[[116769.3,12.493],[116769.4,0.033],[116769.6,0.002],[116769.7,0.299],[116769.8,0.002]]]
["binance-futures","BTCUSDT",1752566435227,[[116755.1,28.027],[116755.0,0.003],[116754.9,0.004],[116754.8,0.001],[116754.6,0.008]],[[116755.2,0.746],[116755.6,0.085],[116755.7,0.002],[116756.0,0.004],[116756.9,0.087]]]
["binance-futures","BTCUSDT",1752566475938,[[116777.0,10.776],[116776.9,0.004],[116776.8,0.001],[116776.5,0.002],[116776.3,0.044]],[[116777.1,6.679],[116777.2,0.075],[116777.3,0.002],[116777.4,0.086],[116777.5,0.002]]]
["binance-futures","BTCUSDT",1752566511661,[[116754.0,7.726],[116753.9,0.015],[116752.9,0.088],[116752.8,0.003],[116752.4,0.156]],[[116754.1,1.059],[116754.2,0.002],[116754.3,0.085],[116754.4,0.002],[116754.9,0.002]]]
["binance-futures","BTCUSDT",1752566552706,[[116794.9,5.71],[116794.8,0.007],[116794.1,0.026],[116794.0,0.044],[116792.7,0.057]],[[116795.0,9.634],[116795.1,0.011],[116795.2,0.001],[116795.9,0.002],[116796.1,0.002]]]
["binance-futures","BTCUSDT",1752566592007,[[116792.0,0.76],[116791.9,0.016],[116791.6,0.002],[116791.4,0.002],[116789.2,0.004]],[[116792.1,8.105],[116792.2,0.108],[116792.3,0.001],[116792.9,0.005],[116793.0,0.088]]]
["binance-futures","BTCUSDT",1752566674461,[[116754.3,3.113],[116754.2,1.635],[116754.1,0.004],[116754.0,0.266],[116753.9,0.173]],[[116754.4,6.869],[116754.5,0.005],[116754.6,0.085],[116754.7,0.008],[116755.1,0.002]]]
["binance-futures","BTCUSDT",1752566712995,[[116727.5,13.492],[116727.4,0.009],[116727.3,0.007],[116726.8,0.064]],[[116727.6,0.174],[116727.7,0.002],[116727.9,0.085],[116728.0,0.002],[116732.8,0.02]]]
["binance-futures","BTCUSDT",1752566752162,[[116816.5,10.065],[116816.3,1.921],[116815.1,4.72],[116815.0,0.003],[116814.9,0.001]],[[116816.9,0.004],[116817.1,0.002],[116817.6,0.004],[116817.9,0.002],[116818.0,0.002]]]
["binance-futures","BTCUSDT",1752566806855,[[116778.0,13.089],[116777.9,0.014],[116777.7,0.003],[116777.3,0.001],[116776.8,0.001]],[[116778.1,0.244],[116778.2,0.002],[116778.4,0.004],[116780.2,0.002],[116781.0,0.002]]]
["binance-futures","BTCUSDT",1752566826408,[[116839.1,7.524],[116839.0,0.002],[116837.8,0.006],[116837.5,0.084],[116837.4,0.002]],[[116839.2,4.524],[116839.3,0.092],[116839.6,0.053],[116839.7,0.002],[116839.8,0.001]]]
["binance-futures","BTCUSDT",1752566865222,[[116861.6,5.852],[116861.5,0.003],[116861.3,0.004],[116860.1,0.004],[116858.7,0.005]],[[116861.7,5.058],[116861.8,0.006],[116862.3,0.088],[116862.4,0.002],[116864.6,0.001]]]
["binance-futures","BTCUSDT",1752566906104,[[116830.7,7.211],[116830.6,0.034],[116830.2,0.086],[116830.0,0.006]],[[116830.8,0.236],[116830.9,0.006],[116834.4,0.002],[116834.7,0.002],[116835.0,0.002]]]
["binance-futures","BTCUSDT",1752566946907,[[116840.2,13.46],[116840.1,0.644],[116840.0,1.063],[116839.9,0.286],[116839.8,0.053]],[[116840.3,0.935],[116840.4,0.004],[116841.3,0.004],[116841.7,0.003],[116843.7,0.002]]]
["binance-futures","BTCUSDT",1752567031401,[[116843.1,8.513],[116843.0,0.005],[116842.6,0.002],[116838.9,0.086]],[[116843.2,7.983],[116843.3,0.503],[116843.7,0.002],[116844.0,0.003],[116844.3,0.013]]]
["binance-futures","BTCUSDT",1752567074274,[[116861.5,20.111],[116861.4,0.427],[116861.3,0.002],[116861.1,0.064],[116861.0,0.002]],[[116861.6,0.544],[116861.7,0.002],[116861.8,0.031],[116861.9,0.002],[116862.3,0.004]]]
["binance-futures","BTCUSDT",1752567110465,[[116852.9,2.507],[116852.8,0.002],[116852.6,0.002],[116852.1,0.023],[116852.0,0.056]],[[116853.0,7.809],[116853.1,0.013],[116853.2,0.007],[116853.3,0.012],[116853.4,0.008]]]
["binance-futures","BTCUSDT",1752567153901,[[116835.0,2.455],[116834.9,0.019],[116834.4,0.002],[116833.3,0.002],[116832.3,0.001]],[[116835.1,11.792],[116835.2,0.002],[116835.5,0.002],[116835.6,0.001],[116836.4,0.005]]]
["binance-futures","BTCUSDT",1752567194001,[[116841.4,4.729],[116841.3,0.003],[116840.6,0.002],[116839.4,0.002],[116837.1,0.106]],[[116841.5,5.03],[116841.6,0.719],[116841.7,0.7],[116841.8,0.704],[116841.9,0.465]]]
["binance-futures","BTCUSDT",1752567230639,[[116849.4,6.329],[116849.3,0.003],[116849.1,0.022],[116849.0,0.002]],[[116849.5,3.847],[116849.6,1.736],[116849.7,0.003],[116850.0,0.003],[116852.4,0.004]]]
["binance-futures","BTCUSDT",1752567271998,[[116809.8,7.559],[116809.7,0.031],[116808.9,0.041],[116808.8,0.004],[116806.4,0.22]],[[116809.9,2.669],[116810.0,0.016],[116812.1,0.013],[116812.2,0.004],[116824.2,0.002]]]
["binance-futures","BTCUSDT",1752567347599,[[116715.3,7.64],[116715.2,0.177],[116714.5,0.002],[116713.0,0.003],[116712.7,0.013]],[[116715.4,16.383],[116715.5,0.11],[116715.6,0.093],[116715.7,0.087],[116716.0,0.273]]]
["binance-futures","BTCUSDT",1752567392947,[[116722.5,5.743],[116722.4,0.004],[116721.5,0.002],[116721.1,0.013],[116721.0,0.002]],[[116722.6,5.847],[116722.7,0.008],[116723.1,0.001],[116723.7,0.004],[116724.3,0.002]]]
["binance-futures","BTCUSDT",1752567433602,[[116715.2,24.195],[116715.1,0.755],[116715.0,0.004],[116714.9,0.065],[116714.8,0.002]],[[116715.3,2.181],[116715.4,0.018],[116715.5,0.004],[116715.8,0.001],[116716.6,0.002]]]
["binance-futures","BTCUSDT",1752567471535,[[116683.1,8.474],[116683.0,0.005],[116682.5,0.013],[116682.4,0.004],[116681.7,0.005]],[[116683.2,3.276],[116683.3,0.002],[116683.4,0.002],[116683.6,0.085],[116692.3,0.01]]]
["binance-futures","BTCUSDT",1752567509605,[[116652.7,2.987],[116652.6,0.002],[116651.6,0.004],[116650.4,0.015],[116650.3,0.002]],[[116652.8,6.33],[116652.9,0.004],[116653.5,0.004],[116654.0,0.002],[116654.9,0.002]]]
["binance-futures","BTCUSDT",1752567549971,[[116648.1,7.696],[116648.0,0.703],[116647.9,0.702],[116647.8,0.002],[116647.6,0.002]],[[116648.2,6.2],[116648.3,0.005],[116648.6,0.087],[116648.7,0.002],[116651.2,0.001]]]
["binance-futures","BTCUSDT",1752567588148,[[116630.3,2.464],[116630.2,0.318],[116630.1,0.003],[116630.0,0.007],[116629.9,1.263]],[[116630.4,6.199],[116630.5,0.082],[116630.6,0.226],[116630.7,0.087],[116630.9,0.013]]]
["binance-futures","BTCUSDT",1752567627975,[[116593.6,0.254],[116593.5,0.002],[116592.8,0.001],[116592.7,0.027],[116592.6,0.454]],[[116593.7,21.993],[116593.8,0.002],[116594.0,0.087],[116594.1,0.315],[116594.2,10.035]]]
["binance-futures","BTCUSDT",1752567664997,[[116416.3,7.648],[116416.2,1.638],[116416.1,0.619],[116415.1,0.11],[116415.0,0.013]],[[116416.4,1.044],[116416.5,0.002],[116416.7,0.005],[116416.8,0.002],[116423.2,0.355]]]
["binance-futures","BTCUSDT",1752567739741,[[116650.7,4.69],[116650.6,0.004],[116650.5,1.073],[116650.4,0.004],[116650.3,0.013]],[[116650.8,15.945],[116650.9,0.002],[116651.7,0.066],[116651.8,0.004],[116651.9,1.15]]]
["binance-futures","BTCUSDT",1752567778200,[[116729.9,10.66],[116729.8,0.751],[116729.7,0.005],[116729.6,0.002],[116728.5,0.002]],[[116730.0,8.057],[116730.1,0.002],[116730.7,0.002],[116731.5,0.002],[116732.1,0.036]]]
["binance-futures","BTCUSDT",1752567813611,[[116736.6,10.73],[116736.5,0.008],[116734.5,0.013],[116734.4,0.002],[116727.3,0.002]],[[116736.7,2.302],[116736.8,0.002],[116737.5,0.002],[116737.7,0.002],[116739.1,0.002]]]
["binance-futures","BTCUSDT",1752567861345,[[116759.7,4.527],[116757.0,0.526],[116756.6,2.534],[116756.5,1.267],[116755.7,0.042]],[[116759.8,0.002],[116761.6,0.02],[116762.1,0.002],[116763.0,0.013],[116765.5,0.013]]]
["binance-futures","BTCUSDT",1752567892794,[[116767.9,10.148],[116767.8,0.075],[116767.7,0.003],[116767.5,0.011],[116767.4,0.002]],[[116768.0,5.335],[116768.1,0.006],[116768.2,0.118],[116768.3,0.086],[116769.1,0.004]]]
["binance-futures","BTCUSDT",1752567930888,[[116656.7,4.74],[116656.6,0.003],[116656.4,0.025],[116656.3,0.002],[116656.2,0.005]],[[116656.8,6.512],[116656.9,0.051],[116657.3,0.048],[116657.4,0.087],[116657.6,0.013]]]
["binance-futures","BTCUSDT",1752567969733,[[116687.8,17.173],[116687.7,0.09],[116687.5,0.064],[116687.0,0.002]],[[116687.9,0.545],[116688.0,0.08],[116688.6,0.172],[116688.7,0.002],[116689.3,0.002]]]
["binance-futures","BTCUSDT",1752568006598,[[116773.9,11.122],[116773.8,0.002],[116773.5,0.175],[116772.7,0.011],[116772.4,0.002]],[[116774.0,0.094],[116774.1,0.004],[116776.2,0.001],[116777.2,0.036],[116777.3,0.001]]]
["binance-futures","BTCUSDT",1752568047604,[[116798.3,11.709],[116798.2,0.088],[116798.0,0.002],[116796.6,0.001],[116796.3,0.013]],[[116798.4,4.622],[116798.5,0.004],[116798.8,0.002],[116799.4,0.002],[116799.5,0.054]]]
["binance-futures","BTCUSDT",1752568139889,[[116827.9,2.274],[116827.8,0.002],[116827.5,0.004],[116826.3,0.002],[116825.8,0.002]],[[116828.0,12.993],[116828.1,0.704],[116828.2,0.001],[116828.4,0.002],[116828.5,0.706]]]
["binance-futures","BTCUSDT",1752568180081,[[116833.5,3.458],[116833.4,0.002],[116833.3,0.004],[116830.1,0.01],[116830.0,0.265]],[[116833.6,11.88],[116833.7,0.712],[116833.8,0.001],[116834.2,1.274],[116834.3,0.702]]]
["binance-futures","BTCUSDT",1752568221841,[[116831.2,3.974],[116831.1,0.012],[116831.0,0.002],[116830.9,0.007],[116830.6,0.008]],[[116831.3,9.963],[116831.4,0.005],[116831.7,0.086],[116831.8,0.002],[116832.0,0.082]]]
["binance-futures","BTCUSDT",1752568266524,[[116815.1,9.895],[116815.0,0.834],[116814.9,4.083],[116814.8,0.039],[116814.6,0.005]],[[116815.2,0.255],[116815.3,0.051],[116815.7,0.003],[116818.5,0.002],[116819.4,0.004]]]
["binance-futures","BTCUSDT",1752568306416,[[116770.8,6.598],[116770.7,0.003],[116770.4,0.002],[116770.0,0.003],[116769.7,0.002]],[[116770.9,7.266],[116771.0,0.06],[116771.3,0.015],[116771.4,0.004],[116771.7,0.086]]]
["binance-futures","BTCUSDT",1752568348869,[[116789.7,5.209],[116789.6,0.004],[116787.9,0.002],[116787.4,0.013],[116787.2,0.002]],[[116789.8,6.015],[116789.9,0.004],[116790.0,0.001],[116790.1,0.117],[116790.2,0.087]]]
["binance-futures","BTCUSDT",1752568419137,[[116814.9,7.414],[116814.8,0.004],[116814.7,0.002],[116814.3,0.013],[116814.2,0.002]],[[116815.0,4.958],[116815.1,0.007],[116815.7,0.002],[116816.7,0.053],[116816.8,0.002]]]
["binance-futures","BTCUSDT",1752568432241,[[116769.2,5.468],[116769.0,0.002],[116768.1,0.002],[116767.9,0.03],[116767.8,0.44]],[[116769.3,6.976],[116769.4,0.013],[116769.5,0.002],[116769.6,0.002],[116769.8,0.002]]]
["binance-futures","BTCUSDT",1752568521469,[[116781.5,7.038],[116781.4,0.09],[116781.3,0.086],[116781.2,0.014],[116780.5,0.015]],[[116781.6,22.422],[116781.7,0.013],[116781.8,0.018],[116781.9,0.077],[116782.0,0.085]]]
["binance-futures","BTCUSDT",1752568559007,[[116865.1,9.648],[116865.0,0.094],[116864.9,0.002],[116864.7,0.002]],[[116865.2,6.109],[116865.3,0.002],[116865.5,0.034],[116865.6,0.099],[116865.8,0.002]]]
["binance-futures","BTCUSDT",1752568600538,[[116848.9,16.667],[116848.8,1.843],[116848.7,0.004],[116848.1,0.688],[116847.3,0.055]],[[116849.0,5.164],[116849.1,0.005],[116849.5,0.002],[116849.7,0.038],[116849.8,0.002]]]
["binance-futures","BTCUSDT",1752568644388,[[116826.2,3.153],[116825.1,0.004],[116823.9,0.01],[116822.8,0.004],[116820.5,0.004]],[[116826.3,13.28],[116826.4,0.007],[116826.5,0.001],[116827.2,0.172],[116827.3,1.072]]]
["binance-futures","BTCUSDT",1752568687543,[[116826.2,7.136],[116826.1,0.061],[116824.8,0.013],[116824.7,0.004],[116812.9,0.002]],[[116826.3,7.055],[116826.4,0.003],[116826.6,0.002],[116826.9,0.01],[116827.1,0.086]]]
["binance-futures","BTCUSDT",1752568730465,[[116835.1,2.333],[116834.6,0.002],[116833.5,0.015],[116830.8,0.005],[116823.6,0.052]],[[116835.2,16.052],[116835.3,0.002],[116835.5,0.002],[116836.3,0.01],[116836.8,0.013]]]
["binance-futures","BTCUSDT",1752568768172,[[116859.3,13.722],[116859.2,0.09],[116859.1,0.002],[116858.9,0.002],[116858.4,0.107]],[[116859.4,2.826],[116859.5,0.006],[116859.6,0.332],[116859.7,1.064],[116860.1,0.001]]]
["binance-futures","BTCUSDT",1752568810701,[[116800.0,10.473],[116799.9,0.094],[116799.8,0.002],[116799.0,0.013],[116798.1,0.006]],[[116800.1,10.617],[116800.2,0.005],[116800.6,0.004],[116801.1,0.182],[116801.2,1.072]]]
["binance-futures","BTCUSDT",1752568852818,[[116772.3,2.819],[116772.2,0.002],[116771.8,0.008],[116771.7,0.055],[116771.6,0.001]],[[116772.4,28.618],[116772.5,0.005],[116772.6,0.003],[116772.7,0.289],[116772.8,1.07]]]
["binance-futures","BTCUSDT",1752568938199,[[116848.1,10.737],[116848.0,0.061],[116847.9,0.088],[116847.8,0.002],[116847.3,0.002]],[[116848.2,5.636],[116848.3,0.63],[116848.8,0.088],[116848.9,0.002],[116852.1,0.005]]]
["binance-futures","BTCUSDT",1752568981107,[[116834.5,14.51],[116834.4,0.004],[116834.3,0.001],[116834.2,0.005],[116833.3,0.017]],[[116834.6,2.131],[116834.7,0.004],[116835.5,0.004],[116836.7,0.002],[116836.8,0.002]]]
["binance-futures","BTCUSDT",1752569021230,[[116859.5,0.825],[116859.4,0.087],[116859.0,0.002],[116858.9,0.004],[116858.7,0.005]],[[116859.6,8.162],[116859.7,0.011],[116859.9,0.294],[116860.0,0.005],[116860.1,0.013]]]
["binance-futures","BTCUSDT",1752569064381,[[116825.2,6.291],[116825.1,0.017],[116825.0,0.085],[116824.9,0.002],[116824.6,0.006]],[[116825.3,6.109],[116825.4,0.009],[116826.2,0.017],[116826.3,0.002],[116826.7,0.049]]]
["binance-futures","BTCUSDT",1752569108790,[[116817.1,6.682],[116817.0,0.517],[116816.6,0.023],[116816.5,0.002],[116816.2,0.002]],[[116817.2,4.072],[116817.3,0.074],[116818.0,0.001],[116820.2,0.085],[116836.7,0.089]]]
["binance-futures","BTCUSDT",1752569149468,[[116826.9,15.667],[116826.8,0.238],[116826.7,0.246],[116826.6,1.925],[116826.5,0.85]],[[116827.0,0.15],[116827.1,0.005],[116827.8,0.002],[116828.3,0.002],[116830.0,1.422]]]
["binance-futures","BTCUSDT",1752569192378,[[116790.4,6.296],[116790.3,0.006],[116790.2,0.305],[116790.1,0.002],[116789.9,0.001]],[[116790.5,8.681],[116790.6,0.005],[116790.9,0.012],[116791.0,0.002],[116799.7,0.089]]]
["binance-futures","BTCUSDT",1752569234845,[[116814.6,0.413],[116814.5,0.002],[116814.4,0.085],[116814.3,0.002],[116813.5,0.004]],[[116814.7,6.532],[116814.8,0.014],[116815.4,0.086],[116815.5,0.002],[116815.8,0.219]]]
["binance-futures","BTCUSDT",1752569324078,[[116805.1,1.598],[116805.0,0.018],[116804.9,0.002],[116803.4,0.002]],[[116805.2,10.214],[116805.3,0.008],[116806.0,0.013],[116806.1,0.004],[116806.5,0.004]]]
["binance-futures","BTCUSDT",1752569367208,[[116821.8,5.975],[116821.7,0.195],[116821.6,0.116],[116821.5,0.002],[116821.1,0.026]],[[116821.9,5.978],[116822.0,0.009],[116822.3,0.002],[116822.6,0.002],[116824.4,0.002]]]
["binance-futures","BTCUSDT",1752569405681,[[116800.3,0.945],[116800.2,0.002],[116799.9,0.002],[116799.5,0.004],[116797.3,0.002]],[[116800.4,20.572],[116800.5,0.021],[116800.6,0.004],[116800.7,0.052],[116800.8,0.086]]]
["binance-futures","BTCUSDT",1752569449881,[[116759.9,3.624],[116759.8,0.007],[116759.7,0.033],[116759.6,0.004],[116759.2,0.004]],[[116760.0,37.041],[116760.1,0.015],[116760.2,0.032],[116760.3,0.002],[116760.8,0.099]]]
["binance-futures","BTCUSDT",1752569493063,[[116726.6,7.02],[116726.5,0.173],[116726.1,0.086],[116726.0,0.002],[116725.5,0.12]],[[116726.7,8.245],[116726.8,0.059],[116726.9,0.002],[116727.2,0.002],[116727.5,0.013]]]
["binance-futures","BTCUSDT",1752569551264,[[116777.4,7.672],[116777.3,0.004],[116777.2,0.001],[116775.4,0.967],[116775.3,0.349]],[[116777.5,7.152],[116777.6,0.007],[116778.0,0.086],[116778.8,0.002],[116784.1,0.354]]]
["binance-futures","BTCUSDT",1752569576441,[[116799.9,16.55],[116799.8,0.118],[116799.5,0.004],[116799.4,0.002],[116799.3,0.487]],[[116800.0,1.737],[116800.1,0.004],[116800.4,0.003],[116801.3,0.003],[116801.4,0.002]]]
["binance-futures","BTCUSDT",1752569617782,[[116825.0,3.723],[116824.9,0.106],[116824.4,0.003],[116824.0,0.002],[116814.2,0.013]],[[116825.1,6.984],[116825.2,0.007],[116825.8,0.016],[116825.9,0.003],[116828.1,0.013]]]
["binance-futures","BTCUSDT",1752569711165,[[116760.1,1.863],[116760.0,0.007],[116759.9,0.008],[116757.8,0.002],[116756.1,0.001]],[[116760.2,10.711],[116760.3,0.053],[116760.5,0.001],[116760.6,0.166],[116760.7,0.73]]]
["binance-futures","BTCUSDT",1752569756967,[[116755.1,5.838],[116755.0,0.271],[116754.1,0.002],[116751.9,0.013],[116750.7,0.017]],[[116755.2,2.75],[116755.3,0.284],[116755.4,0.033],[116755.5,0.012],[116757.1,0.015]]]
["binance-futures","BTCUSDT",1752569801159,[[116767.7,4.155],[116767.6,0.102],[116767.5,0.002],[116767.4,0.05],[116767.3,0.002]],[[116767.8,7.355],[116767.9,0.008],[116768.0,0.004],[116768.1,0.11],[116768.2,0.002]]]
["binance-futures","BTCUSDT",1752569846091,[[116784.9,7.854],[116784.8,0.002],[116784.4,0.002],[116784.0,0.003],[116783.3,0.087]],[[116785.0,1.353],[116785.1,0.04],[116785.2,0.002],[116785.4,0.002],[116785.5,0.028]]]
["binance-futures","BTCUSDT",1752569890466,[[116758.5,7.517],[116758.4,0.089],[116758.0,0.015],[116757.9,0.002],[116757.6,0.093]],[[116758.6,0.239],[116758.7,0.002],[116759.3,0.216],[116759.4,0.002],[116759.5,0.008]]]
["binance-futures","BTCUSDT",1752569933147,[[116744.2,5.928],[116744.1,0.003],[116744.0,0.164],[116743.9,0.002],[116743.7,0.016]],[[116744.3,2.958],[116744.4,0.004],[116744.7,0.002],[116745.7,0.002],[116745.9,0.007]]]
["binance-futures","BTCUSDT",1752569977015,[[116735.2,3.545],[116735.1,0.002],[116730.8,0.001],[116730.7,0.001]],[[116735.3,14.143],[116735.4,0.013],[116738.8,0.712],[116739.0,0.001],[116739.8,0.002]]]
["binance-futures","BTCUSDT",1752570016264,[[116760.6,16.045],[116760.5,4.449],[116760.4,0.002],[116760.3,0.005],[116760.0,0.002]],[[116760.7,2.159],[116760.8,0.087],[116762.4,0.002],[116764.5,0.002],[116765.6,0.002]]]
["binance-futures","BTCUSDT",1752570107496,[[116807.2,7.231],[116807.1,0.015],[116806.8,0.086],[116806.7,0.002],[116804.7,0.002]],[[116807.3,3.416],[116807.4,0.004],[116807.6,0.004],[116808.1,0.054],[116826.4,0.086]]]
["binance-futures","BTCUSDT",1752570138825,[[116802.6,7.393],[116802.5,0.348],[116802.0,0.015],[116801.9,0.002],[116801.8,0.002]],[[116802.7,2.678],[116802.8,0.039],[116802.9,0.114],[116803.0,0.016],[116803.1,0.016]]]
["binance-futures","BTCUSDT",1752570189318,[[116824.2,4.197],[116824.1,0.002],[116824.0,0.007],[116823.5,0.002],[116823.0,0.001]],[[116824.3,7.532],[116824.4,0.005],[116824.5,0.01],[116824.6,0.002],[116826.2,0.607]]]
["binance-futures","BTCUSDT",1752570237208,[[116824.2,1.118],[116824.1,0.014],[116824.0,0.002],[116823.6,0.002],[116821.6,0.002]],[[116824.3,8.707],[116824.4,0.003],[116824.6,0.086],[116824.7,0.002],[116824.9,0.005]]]
["binance-futures","BTCUSDT",1752570281641,[[116840.3,6.21],[116840.2,10.323],[116840.1,0.01],[116840.0,0.005],[116839.3,0.017]],[[116840.4,3.861],[116840.5,0.09],[116840.9,0.087],[116841.0,0.002],[116841.3,0.172]]]
["binance-futures","BTCUSDT",1752570319375,[[116850.2,15.656],[116850.1,0.006],[116850.0,0.095],[116849.9,0.002],[116836.8,0.09]],[[116850.3,12.562],[116850.4,0.088],[116850.5,0.001],[116850.7,0.002],[116850.9,0.004]]]
["binance-futures","BTCUSDT",1752570359528,[[116908.2,9.381],[116908.1,1.373],[116908.0,1.72],[116907.9,0.459],[116907.8,0.002]],[[116908.3,0.728],[116908.4,0.01],[116909.6,0.002],[116910.1,0.002],[116911.1,0.001]]]
["binance-futures","BTCUSDT",1752570395347,[[116979.9,20.9],[116979.8,0.156],[116979.7,0.113],[116979.6,0.548],[116979.5,0.011]],[[116980.0,0.412],[116980.1,0.004],[116980.2,0.001],[116980.6,0.027],[116982.4,0.022]]]
["binance-futures","BTCUSDT",1752570434632,[[116987.1,8.956],[116987.0,3.954],[116986.9,0.086],[116986.5,0.097],[116977.7,0.087]],[[116987.2,1.588],[116987.3,0.154],[116987.4,0.002],[116987.5,1.354],[116987.6,0.008]]]
["binance-futures","BTCUSDT",1752570519738,[[117005.2,3.878],[117005.1,0.002],[117004.5,0.002],[117003.4,0.002],[117003.0,0.002]],[[117005.3,7.637],[117005.4,0.007],[117005.5,0.086],[117005.6,0.007],[117006.2,0.001]]]
["binance-futures","BTCUSDT",1752570557106,[[117031.2,7.619],[117031.1,0.006],[117030.2,0.058],[117030.1,0.167],[117029.9,0.002]],[[117031.3,3.567],[117031.4,1.544],[117031.5,0.522],[117031.6,83.712],[117031.7,0.645]]]
["binance-futures","BTCUSDT",1752570601111,[[117031.5,7.006],[117031.4,0.582],[117031.3,0.584],[117031.2,0.073],[117031.1,0.023]],[[117031.6,79.59],[117031.7,0.235],[117031.8,0.015],[117031.9,0.001],[117032.1,0.006]]]
["binance-futures","BTCUSDT",1752570638187,[[117031.5,14.597],[117031.4,0.835],[117031.3,0.643],[117031.2,0.114],[117031.1,0.023]],[[117031.6,147.538],[117031.7,0.519],[117031.8,0.015],[117031.9,0.001],[117035.5,0.056]]]
["binance-futures","BTCUSDT",1752570684867,[[117037.9,23.537],[117037.8,0.266],[117037.7,0.085],[117037.6,0.002],[117037.2,0.002]],[[117038.0,0.194],[117038.1,0.002],[117038.2,0.004],[117038.5,0.002],[117039.0,0.288]]]
["binance-futures","BTCUSDT",1752570717704,[[117071.2,11.285],[117071.1,0.062],[117071.0,0.087],[117070.9,0.004],[117070.1,0.005]],[[117071.3,0.193],[117071.4,0.006],[117071.7,0.002],[117071.9,0.01],[117072.0,0.004]]]
["binance-futures","BTCUSDT",1752570754605,[[117051.0,10.451],[117050.9,0.004],[117050.8,0.085],[117050.7,0.049],[117050.6,0.03]],[[117051.1,1.354],[117051.2,0.186],[117053.7,0.074],[117053.8,0.002],[117054.6,0.007]]]
["binance-futures","BTCUSDT",1752570797074,[[117017.0,1.418],[117016.9,0.002],[117016.8,0.085],[117016.7,0.002],[117016.2,0.002]],[[117017.1,18.752],[117017.2,0.004],[117017.3,0.003],[117018.1,0.059],[117018.2,0.015]]]
["binance-futures","BTCUSDT",1752570883268,[[117135.3,6.586],[117135.2,0.654],[117135.1,0.002],[117135.0,0.548],[117134.9,0.088]],[[117135.4,7.854],[117135.5,0.009],[117135.6,0.011],[117135.7,0.264],[117135.8,0.087]]]
["binance-futures","BTCUSDT",1752570921824,[[117134.8,6.972],[117134.7,0.091],[117134.6,0.041],[117134.5,0.087],[117134.4,0.088]],[[117130.2,0.002],[117134.9,5.696],[117135.0,0.003],[117135.3,0.007],[117135.6,0.002]]]
["binance-futures","BTCUSDT",1752570963009,[[117191.9,6.373],[117191.8,0.031],[117191.7,0.086],[117191.6,0.002],[117191.5,0.017]],[[117130.2,0.002],[117192.0,1.828],[117192.1,0.011],[117192.3,0.075],[117198.9,0.004]]]
["binance-futures","BTCUSDT",1752570999823,[[117150.0,6.504],[117149.9,0.222],[117149.8,0.298],[117149.7,0.335],[117149.6,0.001]],[[117130.2,0.002],[117150.1,7.429],[117150.2,0.103],[117150.3,0.088],[117150.4,0.006]]]
["binance-futures","BTCUSDT",1752571040788,[[117100.2,7.79],[117100.1,1.006],[117100.0,0.839],[117099.9,0.003],[117099.3,0.5]],[[117100.3,6.626],[117100.4,0.032],[117100.5,0.057],[117100.6,0.002],[117101.1,0.004]]]
["binance-futures","BTCUSDT",1752571082460,[[117129.8,4.89],[117129.7,0.008],[117129.2,0.002],[117128.6,0.002],[117128.0,0.025]],[[117129.9,5.942],[117130.0,0.01],[117130.3,0.002],[117130.6,0.086],[117130.7,0.002]]]
["binance-futures","BTCUSDT",1752571120737,[[117086.8,0.23],[117086.7,0.002],[117086.0,0.08],[117085.4,0.08],[117084.8,0.005]],[[117086.9,22.121],[117087.0,0.002],[117087.2,0.003],[117087.3,0.001],[117087.4,0.042]]]
["binance-futures","BTCUSDT",1752571162384,[[117020.1,7.537],[117020.0,0.024],[117019.7,0.004],[117019.6,0.086],[117019.5,0.002]],[[117020.2,5.762],[117020.3,0.06],[117020.8,0.002],[117021.7,0.013],[117022.5,0.006]]]
["binance-futures","BTCUSDT",1752571227448,[[116999.9,4.543],[116999.8,0.003],[116999.2,0.002],[116998.8,0.003],[116998.7,0.056]],[[117000.0,34.76],[117000.1,0.041],[117000.2,0.021],[117000.3,0.004],[117001.4,0.003]]]
["binance-futures","BTCUSDT",1752571289905,[[116925.1,5.935],[116925.0,0.002],[116924.9,0.086],[116924.8,0.002],[116924.2,0.004]],[[116925.2,4.226],[116925.3,0.004],[116926.4,0.004],[116927.2,0.002],[116928.7,0.002]]]
["binance-futures","BTCUSDT",1752571332607,[[116888.2,4.618],[116888.1,0.009],[116888.0,0.263],[116887.9,0.002],[116886.5,0.855]],[[116888.3,5.016],[116888.4,0.036],[116888.5,0.086],[116888.6,0.002],[116889.0,0.002]]]
["binance-futures","BTCUSDT",1752571373526,[[116943.9,7.566],[116943.8,0.016],[116942.8,0.007],[116942.7,0.002],[116941.8,0.006]],[[116944.0,3.859],[116944.1,0.005],[116944.3,0.008],[116944.8,0.002],[116945.0,0.002]]]
["binance-futures","BTCUSDT",1752571417472,[[116950.8,1.771],[116950.7,0.103],[116949.8,0.003],[116949.6,0.002],[116949.3,0.001]],[[116950.9,5.737],[116951.0,0.044],[116951.1,0.003],[116951.2,0.018],[116951.3,0.003]]]
["binance-futures","BTCUSDT",1752571465162,[[116940.7,3.79],[116940.6,0.097],[116940.5,0.002],[116940.3,0.067],[116940.2,0.003]],[[116940.8,5.685],[116940.9,0.005],[116941.0,0.018],[116941.1,0.004],[116941.5,0.088]]]
["binance-futures","BTCUSDT",1752571506047,[[116919.3,7.76],[116919.2,0.789],[116918.8,0.711],[116918.7,0.821],[116918.6,0.701]],[[116919.4,3.748],[116919.5,0.088],[116920.0,0.002],[116920.5,0.006],[116920.6,1.009]]]
["binance-futures","BTCUSDT",1752571550600,[[116967.5,15.218],[116967.4,0.003],[116967.3,0.003],[116966.7,0.002],[116966.6,0.016]],[[116967.6,1.131],[116967.7,0.002],[116969.0,0.001],[116969.7,0.004],[116969.9,0.002]]]
["binance-futures","BTCUSDT",1752571640683,[[116950.4,7.296],[116950.3,0.003],[116949.8,0.002],[116949.4,0.181],[116949.3,0.369]],[[116950.5,20.007],[116950.6,0.015],[116950.7,0.003],[116950.9,0.002],[116962.1,0.002]]]
["binance-futures","BTCUSDT",1752571684072,[[116996.0,5.36],[116995.9,0.003],[116995.6,0.002],[116994.6,0.013],[116994.4,0.086]],[[116996.1,14.32],[116996.2,0.002],[116997.4,0.079],[116997.5,0.11],[116997.6,0.004]]]
["binance-futures","BTCUSDT",1752571730408,[[116983.6,5.838],[116983.5,0.089],[116982.4,0.017],[116982.3,0.004],[116982.0,0.001]],[[116983.7,7.227],[116983.8,0.004],[116983.9,0.001],[116985.8,0.01],[116985.9,0.145]]]
["binance-futures","BTCUSDT",1752571775338,[[116995.5,2.074],[116995.4,0.002],[116995.3,0.003],[116995.2,0.002],[116994.7,0.004]],[[116995.6,7.216],[116995.7,0.71],[116995.8,1.058],[116995.9,0.704],[116996.0,0.702]]]
["binance-futures","BTCUSDT",1752571819576,[[116949.2,3.305],[116949.1,0.004],[116949.0,0.002],[116948.9,0.002],[116948.8,0.086]],[[116949.3,15.592],[116949.4,0.148],[116949.5,0.006],[116949.9,0.227],[116950.0,0.312]]]
["binance-futures","BTCUSDT",1752571872741,[[116934.5,0.55],[116934.4,0.002],[116933.8,0.003],[116933.7,0.002],[116933.5,0.006]],[[116934.6,8.977],[116934.7,0.125],[116934.8,0.013],[116935.2,0.105],[116939.7,0.279]]]
["binance-futures","BTCUSDT",1752571916905,[[116910.5,0.053],[116910.4,0.049],[116910.3,0.063],[116910.2,0.119],[116910.1,0.785]],[[116910.6,5.485],[116910.7,5.764],[116910.8,2.683],[116910.9,0.065],[116911.0,0.002]]]
["binance-futures","BTCUSDT",1752571960441,[[116994.5,19.039],[116994.4,0.002],[116994.3,0.002],[116994.1,0.002],[116993.7,0.013]],[[116994.6,1.854],[116994.7,0.345],[116997.2,0.006],[116998.9,0.01],[117009.2,0.199]]]
["binance-futures","BTCUSDT",1752572003455,[[117013.4,4.577],[117013.3,0.005],[117012.7,0.002],[117012.4,0.001],[117010.8,0.006]],[[117013.5,7.235],[117013.6,0.004],[117014.4,0.002],[117014.9,0.019],[117015.0,0.086]]]
["binance-futures","BTCUSDT",1752572097264,[[117006.8,5.771],[117005.7,0.002],[117005.6,0.013],[117005.5,0.011],[117005.0,0.001]],[[117006.9,20.999],[117007.0,1.956],[117007.1,0.006],[117007.2,0.002],[117009.6,0.001]]]
["binance-futures","BTCUSDT",1752572146248,[[116997.9,8.634],[116997.8,0.013],[116997.7,0.088],[116997.6,0.015],[116997.5,0.001]],[[116998.0,12.784],[116998.1,0.084],[116998.2,0.002],[117001.0,0.002],[117001.7,0.013]]]
["binance-futures","BTCUSDT",1752572188682,[[117014.0,3.349],[117013.9,0.006],[117013.3,0.026],[117013.2,0.002],[117012.9,0.002]],[[117014.1,14.792],[117014.2,0.01],[117014.3,0.001],[117014.9,0.002],[117015.1,0.088]]]
["binance-futures","BTCUSDT",1752572233821,[[117022.1,16.073],[117022.0,0.049],[117021.4,0.013],[117021.3,0.002],[117021.0,0.002]],[[117022.2,1.797],[117022.3,0.002],[117022.4,0.021],[117022.5,0.002],[117025.4,0.001]]]
["binance-futures","BTCUSDT",1752572279344,[[117025.7,13.746],[117025.6,0.094],[117025.5,0.112],[117025.4,0.088],[117025.3,0.006]],[[117025.8,0.759],[117025.9,0.024],[117026.0,0.007],[117026.5,0.001],[117027.7,0.001]]]
["binance-futures","BTCUSDT",1752572327231,[[117035.1,6.663],[117035.0,0.184],[117034.8,0.002],[117034.4,0.003],[117034.3,0.013]],[[117035.2,3.424],[117035.3,0.706],[117035.4,0.703],[117035.5,0.703],[117035.6,0.002]]]
["binance-futures","BTCUSDT",1752572372961,[[116997.0,6.377],[116996.9,0.002],[116996.8,0.086],[116996.7,0.002],[116995.9,0.013]],[[116997.1,6.03],[116997.2,0.002],[116997.3,0.002],[116997.5,0.002],[116998.0,0.002]]]
["binance-futures","BTCUSDT",1752572435421,[[116988.0,10.295],[116987.9,0.003],[116987.8,0.001],[116987.2,0.015],[116987.1,0.004]],[[116988.1,3.846],[116988.2,0.003],[116988.9,0.002],[116989.2,0.002],[116990.2,0.001]]]
["binance-futures","BTCUSDT",1752572505049,[[116921.7,0.014],[116921.6,0.002],[116919.5,0.002],[116919.3,0.051],[116917.8,0.052]],[[116921.8,23.539],[116921.9,1.815],[116922.0,2.49],[116922.1,0.014],[116922.2,0.014]]]
["binance-futures","BTCUSDT",1752572546419,[[116892.2,6.243],[116892.1,0.041],[116892.0,0.002],[116891.9,0.028],[116891.8,0.035]],[[116892.3,1.386],[116892.4,0.021],[116892.6,0.002],[116893.8,0.002],[116894.6,0.001]]]
["binance-futures","BTCUSDT",1752572588712,[[116885.5,6.199],[116885.4,0.003],[116885.3,0.171],[116884.9,0.101],[116877.5,0.479]],[[116885.6,7.465],[116885.7,0.037],[116885.8,0.013],[116885.9,0.002],[116886.0,0.114]]]
["binance-futures","BTCUSDT",1752572632953,[[116900.9,6.218],[116900.8,0.049],[116900.7,0.087],[116900.6,0.002],[116900.3,0.065]],[[116901.0,6.611],[116901.1,0.004],[116901.2,0.068],[116901.3,0.088],[116901.7,0.001]]]
["binance-futures","BTCUSDT",1752572675660,[[116831.7,0.882],[116831.3,0.085],[116831.2,0.002],[116830.6,0.001],[116829.0,0.015]],[[116831.8,20.172],[116831.9,0.002],[116832.0,0.052],[116833.2,0.004],[116834.5,0.201]]]
["binance-futures","BTCUSDT",1752572718009,[[116850.9,2.345],[116850.8,0.267],[116850.5,1.326],[116850.2,0.002],[116850.0,0.003]],[[116851.0,7.955],[116851.1,0.008],[116851.6,0.013],[116851.7,0.002],[116851.8,0.002]]]
["binance-futures","BTCUSDT",1752572760924,[[116862.5,8.581],[116862.4,0.141],[116862.3,0.086],[116862.2,0.002],[116861.7,0.011]],[[116862.6,0.278],[116862.7,0.003],[116862.8,0.014],[116862.9,0.002],[116867.5,0.004]]]
["binance-futures","BTCUSDT",1752572804969,[[116879.2,14.747],[116879.1,0.013],[116879.0,0.149],[116878.9,0.258],[116878.7,0.002]],[[116879.3,1.517],[116880.1,0.002],[116882.2,0.002],[116883.3,0.002],[116883.5,0.003]]]
["binance-futures","BTCUSDT",1752572848202,[[116907.7,5.197],[116907.6,0.003],[116907.4,0.002],[116906.7,1.329],[116905.9,0.086]],[[116907.8,4.778],[116907.9,0.01],[116908.8,0.004],[116909.4,0.002],[116909.8,0.004]]]
["binance-futures","BTCUSDT",1752572948845,[[116904.6,11.736],[116904.5,0.115],[116904.4,0.003],[116903.6,0.002],[116903.4,0.003]],[[116904.7,14.139],[116904.8,0.004],[116904.9,0.104],[116905.0,0.008],[116905.3,0.086]]]
["binance-futures","BTCUSDT",1752572990012,[[116917.6,4.616],[116917.5,0.003],[116917.3,0.002],[116917.2,0.002],[116917.1,0.006]],[[116917.7,6.487],[116917.8,0.01],[116917.9,0.088],[116918.0,0.029],[116918.2,0.002]]]
["binance-futures","BTCUSDT",1752573018936,[[116906.5,0.107],[116906.4,0.028],[116906.3,0.026],[116906.2,0.004],[116903.2,0.046]],[[116906.6,16.293],[116906.7,0.015],[116906.8,0.003],[116907.0,0.001],[116907.4,0.007]]]
["binance-futures","BTCUSDT",1752573077905,[[116866.0,0.748],[116865.9,0.004],[116863.1,0.002],[116861.9,0.002],[116861.7,0.052]],[[116866.1,17.318],[116866.2,0.011],[116866.3,0.002],[116866.9,0.004],[116867.0,0.002]]]
["binance-futures","BTCUSDT",1752573124009,[[116833.6,3.137],[116833.3,0.002],[116833.1,0.012],[116833.0,0.066],[116832.7,0.01]],[[116833.7,10.748],[116833.8,0.202],[116833.9,0.003],[116834.3,0.004],[116834.4,0.098]]]
["binance-futures","BTCUSDT",1752573168519,[[116898.9,12.415],[116898.8,0.115],[116898.7,0.003],[116898.5,0.002],[116897.4,0.002]],[[116899.0,7.201],[116899.1,0.019],[116899.2,0.014],[116899.3,0.002],[116899.6,0.002]]]
["binance-futures","BTCUSDT",1752573209561,[[116915.0,6.144],[116914.9,0.001],[116914.8,0.124],[116914.7,0.004],[116914.2,0.052]],[[116915.1,8.007],[116915.2,0.012],[116915.9,0.101],[116916.0,0.002],[116917.4,0.031]]]
["binance-futures","BTCUSDT",1752573257238,[[116916.9,2.995],[116916.8,0.024],[116915.9,0.002],[116915.0,0.006],[116914.3,0.002]],[[116917.0,7.0],[116917.1,0.014],[116917.2,0.046],[116917.3,0.114],[116917.4,0.03]]]
["binance-futures","BTCUSDT",1752573356149,[[116861.2,7.432],[116861.1,0.003],[116860.4,0.009],[116860.1,0.004],[116860.0,0.002]],[[116861.3,10.482],[116861.4,0.043],[116861.5,0.089],[116861.6,0.004],[116861.7,0.511]]]
["binance-futures","BTCUSDT",1752573395339,[[116750.6,0.098],[116750.4,0.006]],[[116750.7,26.967],[116751.4,0.04],[116751.6,0.004],[116752.0,0.003],[116752.1,1.227]]]
["binance-futures","BTCUSDT",1752573434041,[[116709.2,3.74],[116709.1,0.002],[116708.6,0.002],[116708.0,0.004],[116706.3,0.015]],[[116709.3,17.532],[116709.4,0.298],[116709.7,0.002],[116709.8,0.013],[116709.9,0.086]]]
["binance-futures","BTCUSDT",1752573470411,[[116748.2,12.874],[116748.1,0.067],[116748.0,0.001],[116736.0,0.194],[116733.1,0.004]],[[116748.3,32.535],[116748.4,0.013],[116749.1,0.003],[116749.4,0.086],[116749.5,0.002]]]
["binance-futures","BTCUSDT",1752573516822,[[116749.9,8.734],[116749.8,0.216],[116749.7,0.091],[116749.6,0.144],[116749.5,0.004]],[[116750.0,11.451],[116750.1,0.006],[116750.2,0.005],[116750.8,0.002],[116752.0,0.008]]]
["binance-futures","BTCUSDT",1752573560841,[[116749.9,14.906],[116749.8,0.002],[116749.4,0.002],[116748.3,0.215],[116748.2,0.009]],[[116750.0,5.395],[116750.1,0.002],[116752.7,0.005],[116752.8,0.002],[116759.0,0.343]]]
["binance-futures","BTCUSDT",1752573607584,[[116769.9,7.911],[116769.8,0.005],[116769.5,0.087],[116769.4,0.002],[116769.2,0.015]],[[116770.0,4.183],[116770.1,0.133],[116770.3,0.002],[116770.9,0.001],[116771.5,0.002]]]
["binance-futures","BTCUSDT",1752573645703,[[116813.4,15.683],[116813.3,0.003],[116813.2,0.001],[116812.7,0.086],[116812.6,0.002]],[[116813.5,7.672],[116813.6,0.75],[116813.8,0.704],[116813.9,2.101],[116814.0,0.005]]]
["binance-futures","BTCUSDT",1752573731582,[[116783.2,4.317],[116783.1,0.218],[116783.0,0.001],[116780.3,0.002],[116779.2,0.086]],[[116783.3,7.542],[116783.4,0.006],[116783.7,0.029],[116783.8,0.002],[116783.9,0.128]]]
["binance-futures","BTCUSDT",1752573776811,[[116809.9,18.309],[116809.8,0.002],[116809.6,0.095],[116809.5,0.004],[116809.1,0.003]],[[116810.0,5.956],[116810.1,0.004],[116811.1,0.004],[116812.1,0.013],[116812.2,0.004]]]
["binance-futures","BTCUSDT",1752573823467,[[116778.3,3.188],[116778.2,1.563],[116778.1,0.001],[116777.4,0.042],[116777.3,0.002]],[[116778.4,8.122],[116778.5,0.009],[116779.4,0.005],[116779.5,0.088],[116779.6,0.006]]]
["binance-futures","BTCUSDT",1752573864390,[[116799.8,6.389],[116799.7,0.022],[116799.5,0.002],[116798.2,0.001],[116797.4,0.015]],[[116799.9,11.929],[116800.0,0.011],[116800.1,0.002],[116800.6,0.004],[116800.7,2.021]]]
["binance-futures","BTCUSDT",1752573911021,[[116809.9,9.99],[116809.8,0.012],[116809.2,0.086],[116809.1,0.285],[116801.6,0.184]],[[116810.0,4.538],[116810.1,0.008],[116810.8,0.002],[116811.1,0.002],[116811.2,0.003]]]
["binance-futures","BTCUSDT",1752573955243,[[116799.9,5.836],[116799.8,1.756],[116799.7,0.05],[116799.6,0.002],[116799.5,0.002]],[[116800.0,7.896],[116800.1,0.004],[116800.5,0.104],[116800.6,0.004],[116801.3,0.099]]]
["binance-futures","BTCUSDT",1752574001133,[[116767.0,8.76],[116766.9,0.007],[116766.4,0.002],[116765.6,0.001],[116765.5,0.01]],[[116767.1,21.455],[116767.2,0.004],[116768.0,0.002],[116768.6,1.542],[116768.7,0.002]]]
["binance-futures","BTCUSDT",1752574045504,[],[[116781.9,15.439],[116782.0,0.004],[116782.6,0.002],[116783.1,0.006],[116783.6,0.002]]]
["binance-futures","BTCUSDT",1752574137689,[[116821.4,6.873],[116821.3,0.005],[116821.2,0.101],[116821.1,0.002],[116820.0,0.14]],[[116821.5,8.864],[116821.6,0.003],[116821.7,0.003],[116822.7,0.004],[116824.3,0.008]]]
["binance-futures","BTCUSDT",1752574184173,[[116826.2,15.036],[116826.1,0.006],[116826.0,0.007],[116825.6,0.086],[116825.5,0.002]],[[116826.3,1.104],[116826.4,0.004],[116826.5,0.001],[116827.4,0.002],[116829.2,0.002]]]
["binance-futures","BTCUSDT",1752574201488,[[116832.7,12.17],[116832.6,0.005],[116832.5,0.001],[116832.3,0.002],[116832.2,0.086]],[[116832.8,4.492],[116832.9,0.004],[116835.7,0.003],[116836.7,0.514],[116836.8,0.002]]]
["binance-futures","BTCUSDT",1752574272336,[[116833.8,4.04],[116833.7,0.004],[116833.6,0.002],[116833.3,0.002],[116832.0,0.002]],[[116833.9,9.4],[116834.0,0.185],[116834.1,0.004],[116834.2,0.086],[116834.3,0.002]]]
["binance-futures","BTCUSDT",1752574317471,[[116840.4,19.348],[116840.3,0.018],[116840.2,0.001],[116840.0,0.002],[116839.2,0.003]],[[116840.5,2.538],[116840.6,0.002],[116840.9,0.074],[116841.0,0.204],[116841.1,0.033]]]
["binance-futures","BTCUSDT",1752574356621,[[116804.7,17.438],[116804.6,0.003],[116804.5,0.001],[116804.2,0.002],[116803.1,0.09]],[[116804.8,6.121],[116804.9,0.713],[116805.0,0.702],[116805.1,0.704],[116805.2,0.715]]]
["binance-futures","BTCUSDT",1752574399663,[[116812.3,7.489],[116812.2,0.089],[116812.1,0.052],[116812.0,0.002],[116802.7,0.001]],[[116812.4,9.298],[116812.5,0.007],[116813.4,0.002],[116814.0,0.002],[116815.8,0.156]]]
["binance-futures","BTCUSDT",1752574444841,[[116786.7,6.769],[116786.6,0.186],[116786.2,0.086],[116786.1,0.002],[116785.7,0.052]],[[116786.8,2.44],[116786.9,0.007],[116787.0,0.036],[116787.1,0.002],[116789.2,0.001]]]
["binance-futures","BTCUSDT",1752574486703,[[116739.8,6.894],[116739.7,0.005],[116739.6,0.001],[116739.3,0.002],[116738.8,0.003]],[[116739.9,7.303],[116740.0,0.08],[116740.3,0.002],[116740.5,0.086],[116752.5,0.033]]]
["binance-futures","BTCUSDT",1752574581715,[[116821.4,14.173],[116821.3,0.1],[116821.0,0.057],[116820.9,0.163],[116820.4,0.001]],[[116821.5,3.205],[116821.6,0.314],[116821.7,0.002],[116823.1,0.047],[116830.3,0.003]]]
["binance-futures","BTCUSDT",1752574625772,[[116804.8,7.109],[116804.7,0.034],[116804.2,0.002],[116803.0,0.059],[116802.9,0.002]],[[116804.9,7.645],[116805.0,0.207],[116805.2,0.002],[116806.4,0.088],[116808.9,0.001]]]
["binance-futures","BTCUSDT",1752574667559,[[116827.0,8.398],[116826.9,0.003],[116826.6,0.002],[116826.4,0.002]],[[116827.1,11.615],[116827.2,0.002],[116827.3,0.002],[116827.6,0.052],[116827.7,0.002]]]
["binance-futures","BTCUSDT",1752574711621,[[116849.9,2.421],[116849.8,0.013],[116849.7,0.002],[116849.6,0.002],[116847.7,0.002]],[[116850.0,6.877],[116850.1,0.012],[116850.3,0.086],[116850.4,0.014],[116850.5,0.013]]]
["binance-futures","BTCUSDT",1752574749228,[[116861.5,6.902],[116861.4,0.005],[116861.3,0.002],[116861.2,0.087],[116861.1,0.002]],[[116861.6,2.063],[116861.7,0.053],[116862.1,0.051],[116862.2,0.002],[116862.4,0.002]]]
["binance-futures","BTCUSDT",1752574783786,[[116855.4,1.462],[116855.3,0.006],[116855.2,0.002],[116854.7,0.145],[116854.6,0.019]],[[116855.5,12.876],[116855.6,0.007],[116855.7,2.976],[116855.8,0.006],[116856.0,0.01]]]
["binance-futures","BTCUSDT",1752574836601,[[116871.0,8.803],[116870.9,0.005],[116870.6,0.073],[116870.5,0.072],[116870.3,0.005]],[[116871.1,1.102],[116871.2,0.002],[116871.5,0.006],[116871.6,0.002],[116871.9,0.002]]]
["binance-futures","BTCUSDT",1752574879547,[[116893.4,7.322],[116893.3,0.02],[116893.0,0.002],[116892.7,0.002],[116892.0,0.025]],[[116893.5,0.52],[116893.6,0.112],[116893.8,0.002],[116895.0,0.026],[116895.1,0.002]]]
["binance-futures","BTCUSDT",1752574967584,[[116994.0,5.354],[116993.9,0.009],[116993.7,0.131],[116993.6,0.087],[116993.3,0.086]],[[116994.1,6.423],[116994.2,0.019],[116994.6,0.355],[116994.7,0.403],[116995.0,0.504]]]
["binance-futures","BTCUSDT",1752575006047,[[116940.9,6.475],[116940.8,0.009],[116940.5,0.002],[116940.0,0.002],[116939.8,0.004]],[[116941.0,5.268],[116941.1,0.003],[116941.3,0.088],[116941.4,0.069],[116941.5,0.068]]]
["binance-futures","BTCUSDT",1752575048319,[[116966.5,9.739],[116966.4,0.005],[116966.1,0.088],[116966.0,0.002],[116965.8,0.013]],[[116966.6,0.126],[116966.7,0.004],[116967.2,0.002],[116969.8,0.106],[116969.9,0.352]]]
["binance-futures","BTCUSDT",1752575090844,[[117036.7,9.708],[117036.6,0.016],[117036.5,0.006],[117036.4,0.34],[117036.3,0.002]],[[117036.8,9.21],[117036.9,0.013],[117037.3,0.034],[117037.4,0.002],[117038.0,0.185]]]
["binance-futures","BTCUSDT",1752575129921,[[117004.4,12.323],[117004.3,0.526],[117004.0,0.002],[117003.9,1.364],[117003.8,0.004]],[[117004.5,4.741],[117004.6,0.018],[117004.8,0.003],[117004.9,0.002],[117005.0,2.597]]]
["binance-futures","BTCUSDT",1752575171991,[[117057.6,11.74],[117057.5,0.421],[117057.3,0.088],[117057.2,0.915],[117057.0,0.02]],[[117057.7,1.609],[117057.8,0.029],[117057.9,0.003],[117058.3,0.008],[117058.4,0.33]]]
["binance-futures","BTCUSDT",1752575215808,[[117068.8,25.944],[117068.7,0.008],[117068.6,0.173],[117068.5,0.075],[117068.1,0.002]],[[117068.9,3.812],[117069.0,0.022],[117069.3,0.075],[117069.4,0.002],[117069.5,0.096]]]
["binance-futures","BTCUSDT",1752575255975,[[117068.7,0.334],[117068.6,0.171],[117068.5,0.07],[117068.4,0.009],[117068.0,1.128]],[[117068.8,28.209],[117068.9,0.751],[117069.0,0.024],[117069.1,0.005],[117073.5,0.086]]]
["binance-futures","BTCUSDT",1752575300204,[[117039.8,9.059],[117039.7,0.62],[117039.6,0.003],[117039.5,0.002]],[[117039.9,7.42],[117040.0,0.022],[117040.2,0.002],[117040.4,0.063],[117040.5,0.002]]]
["binance-futures","BTCUSDT",1752575349702,[[117018.2,0.393],[117018.1,0.004],[117018.0,0.202],[117017.9,0.002],[117017.8,0.002]],[[117018.3,11.019],[117018.4,0.012],[117018.5,0.002],[117019.2,0.002],[117020.0,0.002]]]
["binance-futures","BTCUSDT",1752575429682,[[117019.8,5.325],[117019.7,0.006],[117019.4,0.002],[117019.3,1.324],[117019.2,0.002]],[[117019.9,23.452],[117020.0,7.385],[117020.1,0.091],[117020.2,0.052],[117021.6,2.005]]]
["binance-futures","BTCUSDT",1752575470978,[[116980.0,3.836],[116979.9,0.021],[116979.3,0.016],[116979.2,0.002],[116979.0,1.325]],[[116980.1,22.52],[116980.2,0.092],[116980.3,0.002],[116980.5,0.002],[116980.6,0.396]]]
["binance-futures","BTCUSDT",1752575507804,[[116951.0,11.481],[116950.9,0.004],[116950.4,0.002],[116949.9,0.002],[116948.8,0.003]],[[116951.1,3.83],[116951.2,1.333],[116951.3,0.053],[116951.4,0.004],[116952.0,0.053]]]
["binance-futures","BTCUSDT",1752575549775,[[116923.0,3.024],[116922.9,0.004],[116922.7,0.007],[116922.5,0.002],[116922.0,0.104]],[[116923.1,9.042],[116923.2,0.081],[116923.4,0.001],[116923.5,0.051],[116923.6,0.009]]]
["binance-futures","BTCUSDT",1752575590899,[[117018.7,8.999],[117018.6,0.006],[117018.5,0.09],[117018.4,0.002],[117017.4,0.293]],[[117018.8,4.733],[117018.9,0.18],[117019.6,0.004],[117020.9,0.013],[117021.0,0.002]]]
["binance-futures","BTCUSDT",1752575633039,[[117008.1,11.758],[117008.0,0.637],[117007.9,0.414],[117007.8,0.002],[117007.0,0.07]],[[117008.2,2.391],[117008.3,0.126],[117008.4,0.044],[117008.5,0.002],[117010.0,0.001]]]
["binance-futures","BTCUSDT",1752575678602,[[117055.6,10.665],[117055.5,0.704],[117055.4,0.702],[117055.3,0.704],[117055.2,0.701]],[[117055.7,1.724],[117055.8,0.011],[117057.5,0.006],[117060.4,0.002],[117060.5,0.004]]]
["binance-futures","BTCUSDT",1752575768338,[[117025.5,1.559],[117025.4,0.002],[117025.3,0.003],[117025.2,0.001],[117025.1,0.001]],[[117025.6,19.156],[117025.7,0.003],[117025.8,0.001],[117026.1,0.002],[117026.2,0.4]]]
["binance-futures","BTCUSDT",1752575809586,[[117031.3,10.497],[117031.2,0.002],[117031.1,0.002],[117030.7,0.002],[117030.4,0.002]],[[117031.4,6.809],[117031.5,0.003],[117031.7,0.086],[117031.8,0.169],[117032.0,0.002]]]
["binance-futures","BTCUSDT",1752575852381,[[117024.3,16.99],[117024.2,0.09],[117024.1,0.003],[117024.0,1.328],[117023.9,0.002]],[[117024.4,2.823],[117024.5,0.004],[117024.9,0.002],[117025.0,0.035],[117025.1,0.004]]]
["binance-futures","BTCUSDT",1752575890841,[[117032.8,0.372],[117032.7,0.169],[117032.5,0.002],[117032.2,0.002],[116996.0,0.088]],[[117032.9,19.31],[117033.0,0.008],[117033.1,0.002],[117033.2,0.002],[117033.6,0.006]]]
["binance-futures","BTCUSDT",1752575916767,[[117024.3,14.838],[117024.2,0.793],[117024.1,0.701],[117024.0,0.712],[117023.9,1.41]],[[117024.4,3.593],[117024.5,0.002],[117024.6,0.006],[117026.1,0.006],[117026.2,0.413]]]
["binance-futures","BTCUSDT",1752575978733,[[117052.5,0.758],[117052.4,0.002],[117052.3,0.002],[117051.1,0.002],[117050.7,0.002]],[[117052.6,12.484],[117052.7,0.008],[117052.8,0.002],[117053.4,0.003],[117053.6,0.003]]]
["binance-futures","BTCUSDT",1752576020442,[[117035.3,7.114],[117035.2,0.088],[117034.8,0.002],[117034.3,0.002],[117034.2,0.35]],[[117035.4,6.323],[117035.5,0.031],[117035.7,0.018],[117035.8,0.002],[117036.4,0.002]]]
["binance-futures","BTCUSDT",1752576069907,[[117057.7,15.141],[117057.6,0.006],[117057.5,0.002],[117057.4,0.002],[117057.0,0.002]],[[117057.8,7.344],[117057.9,0.002],[117059.2,0.004],[117059.6,0.001],[117059.9,0.003]]]
["binance-futures","BTCUSDT",1752576160037,[[117096.9,20.258],[117096.8,0.002],[117096.6,0.002],[117096.5,0.002],[117096.4,0.175]],[[117097.0,0.21],[117097.1,0.002],[117097.2,0.001],[117099.3,0.002],[117101.3,0.003]]]
["binance-futures","BTCUSDT",1752576201524,[[117122.5,20.613],[117122.4,0.006],[117122.3,0.004],[117122.2,0.002],[117121.8,0.013]],[[117122.6,2.104],[117122.7,0.004],[117123.2,0.002],[117123.3,1.002],[117123.4,0.002]]]
["binance-futures","BTCUSDT",1752576243550,[[117178.2,12.401],[117178.1,2.857],[117178.0,0.004],[117177.2,0.002],[117177.1,0.22]],[[117178.3,6.337],[117178.4,0.102],[117179.0,0.086],[117179.1,0.002],[117179.3,0.086]]]
["binance-futures","BTCUSDT",1752576285682,[[117158.3,12.448],[117158.2,0.317],[117158.1,0.002],[117157.9,0.112],[117157.8,0.002]],[[117158.4,7.796],[117158.5,0.003],[117158.6,0.095],[117158.7,0.002],[117158.8,0.002]]]
["binance-futures","BTCUSDT",1752576328181,[[117124.1,3.29],[117124.0,0.208],[117123.8,0.052],[117123.7,0.004],[117123.6,1.325]],[[117124.2,30.268],[117124.3,0.202],[117124.4,0.024],[117124.5,0.004],[117125.1,0.002]]]
["binance-futures","BTCUSDT",1752576369101,[[117179.9,19.699],[117179.8,0.002],[117179.7,0.07],[117179.6,0.074],[117179.3,0.002]],[[117180.0,7.625],[117180.1,0.092],[117181.0,0.002],[117182.0,0.013],[117182.1,0.002]]]
["binance-futures","BTCUSDT",1752576412746,[[117180.0,1.908],[117179.9,0.041],[117179.8,0.059],[117179.7,1.324],[117179.6,0.002]],[[117180.1,19.249],[117180.2,0.006],[117180.3,0.51],[117180.4,0.002],[117180.5,0.54]]]
["binance-futures","BTCUSDT",1752576455889,[[117115.5,10.814],[117115.4,0.003],[117115.3,0.001],[117115.2,0.088],[117115.1,0.002]],[[117115.6,2.556],[117115.7,0.002],[117116.1,0.006],[117116.3,0.036],[117120.9,0.042]]]
["binance-futures","BTCUSDT",1752576543981,[[117125.7,11.424],[117125.6,0.004],[117125.5,0.003],[117124.3,0.099],[117124.2,0.015]],[[117125.8,8.115],[117125.9,0.006],[117126.4,0.002],[117128.3,0.002],[117164.7,1.0]]]
["binance-futures","BTCUSDT",1752576594343,[[117131.1,4.509],[117131.0,0.004],[117129.9,0.002],[117129.2,0.001],[117128.0,0.002]],[[117131.2,14.204],[117131.3,0.005],[117131.4,0.016],[117131.5,0.002],[117132.3,0.005]]]
["binance-futures","BTCUSDT",1752576636361,[[117131.1,4.796],[117131.0,0.228],[117130.9,1.323],[117130.5,0.01]],[[117131.2,10.954],[117131.3,0.024],[117131.4,0.021],[117131.5,0.002],[117131.7,0.086]]]
["binance-futures","BTCUSDT",1752576682208,[[117124.3,5.906],[117124.2,0.137],[117123.9,0.002],[117123.8,0.002],[117123.5,0.086]],[[117124.4,4.861],[117124.5,0.034],[117124.6,0.018],[117124.7,0.002],[117133.5,0.403]]]
["binance-futures","BTCUSDT",1752576728774,[[117140.3,5.355],[117140.2,0.003],[117140.0,0.007],[117134.4,0.205],[117127.6,0.001]],[[117140.4,10.15],[117140.5,0.006],[117140.8,0.004],[117140.9,0.013],[117141.0,0.002]]]
["binance-futures","BTCUSDT",1752576775449,[[117108.0,7.342],[117107.9,0.008],[117107.8,0.008],[117107.1,0.086],[117107.0,0.002]],[[117108.1,7.592],[117108.2,0.002],[117108.7,0.068],[117108.8,0.002],[117109.3,0.006]]]
["binance-futures","BTCUSDT",1752576824822,[[117125.7,7.648],[117125.6,0.003],[117125.2,0.086],[117125.1,0.002],[117124.5,0.09]],[[117125.8,10.384],[117125.9,0.064],[117126.0,0.49],[117126.1,0.004],[117126.8,0.007]]]
["binance-futures","BTCUSDT",1752576874932,[[117131.5,8.318],[117131.4,0.257],[117131.3,0.006],[117131.1,0.065],[117131.0,0.088]],[[117131.6,12.387],[117131.7,0.004],[117131.8,0.002],[117132.0,0.005],[117132.1,0.086]]]
["binance-futures","BTCUSDT",1752576971960,[[117060.8,1.944],[117060.5,0.001],[117060.0,0.002],[117054.8,0.002],[117052.8,0.001]],[[117060.9,14.07],[117061.0,0.004],[117061.4,0.008],[117061.5,0.002],[117061.7,0.086]]]
["binance-futures","BTCUSDT",1752577017486,[[117043.8,8.097],[117043.7,0.098],[117043.6,0.007],[117043.5,0.044],[117043.4,0.009]],[[117043.9,7.831],[117044.0,0.033],[117044.1,0.002],[117044.6,0.002],[117044.9,0.002]]]
["binance-futures","BTCUSDT",1752577054822,[[117053.1,7.861],[117053.0,0.003],[117052.3,0.002],[117051.9,0.002],[117049.4,0.116]],[[117053.2,5.684],[117053.3,0.004],[117053.4,0.002],[117053.8,0.042],[117053.9,0.076]]]
["binance-futures","BTCUSDT",1752577103121,[[117043.9,7.489],[117043.8,0.005],[117043.7,0.005],[117043.5,0.026],[117043.4,0.002]],[[117044.0,16.505],[117044.1,0.006],[117044.3,0.089],[117044.4,0.002],[117044.5,1.5]]]
["binance-futures","BTCUSDT",1752577176938,[[117055.0,7.02],[117054.9,1.015],[117053.7,0.013],[117053.6,0.002],[117052.4,0.033]],[[117055.1,16.851],[117055.2,1.558],[117055.3,0.002],[117055.4,0.01],[117055.5,0.002]]]
["binance-futures","BTCUSDT",1752577205741,[[117060.4,14.193],[117060.3,0.004],[117060.2,0.001],[117060.0,0.002],[117057.2,0.002]],[[117060.5,11.495],[117060.6,0.01],[117060.9,0.08],[117061.1,0.091],[117061.4,0.002]]]
["binance-futures","BTCUSDT",1752577252548,[[117056.6,10.554],[117056.5,0.004],[117056.4,0.001],[117056.0,0.05],[117055.9,0.008]],[[117056.7,10.201],[117056.8,0.171],[117056.9,0.006],[117057.4,0.086],[117057.5,0.002]]]
["binance-futures","BTCUSDT",1752577299537,[[117065.5,30.644],[117065.4,1.083],[117065.3,0.002],[117065.1,0.004],[117064.9,0.013]],[[117065.6,2.589],[117065.7,0.089],[117065.9,0.001],[117066.1,0.001],[117066.2,0.007]]]
["binance-futures","BTCUSDT",1752577340833,[[117050.0,12.164],[117049.9,0.019],[117049.8,0.002],[117049.6,0.09],[117049.5,0.002]],[[117050.1,12.691],[117050.2,0.005],[117050.3,0.001],[117050.5,0.062],[117050.6,0.002]]]
["binance-futures","BTCUSDT",1752577442328,[[117071.9,27.003],[117071.8,0.002],[117071.7,0.002],[117071.6,0.737],[117071.5,0.002]],[[117072.0,0.212],[117072.1,0.002],[117072.2,0.017],[117072.3,0.002],[117073.0,0.002]]]
["binance-futures","BTCUSDT",1752577484364,[[117072.6,12.865],[117072.5,0.024],[117072.4,0.101],[117072.3,0.002],[117072.2,0.011]],[[117072.7,0.909],[117072.8,0.002],[117073.0,0.001],[117073.1,0.035],[117073.2,0.004]]]
["binance-futures","BTCUSDT",1752577529338,[[117050.0,10.422],[117049.9,0.01],[117049.8,0.087],[117049.7,0.203],[117047.9,0.07]],[[117050.1,17.368],[117050.2,0.029],[117050.3,0.002],[117050.8,0.034],[117050.9,0.002]]]
["binance-futures","BTCUSDT",1752577575445,[[117072.0,4.425],[117071.9,0.019],[117071.8,0.104],[117071.7,0.004],[117071.0,0.011]],[[117072.1,10.356],[117072.2,0.09],[117072.5,0.086],[117072.6,0.004],[117073.2,0.002]]]
["binance-futures","BTCUSDT",1752577623444,[[117070.2,10.367],[117070.1,0.014],[117070.0,0.157],[117069.9,0.002],[117069.8,0.014]],[[117070.3,4.968],[117070.4,0.02],[117070.5,0.089],[117070.6,1.363],[117070.7,0.037]]]
["binance-futures","BTCUSDT",1752577666201,[[117081.9,7.361],[117081.8,0.013],[117081.5,0.002],[117080.3,0.003],[117080.2,0.002]],[[117082.0,9.574],[117082.1,1.363],[117082.2,0.013],[117082.4,0.002],[117106.5,0.004]]]
["binance-futures","BTCUSDT",1752577711492,[[117074.7,8.228],[117074.6,4.431],[117074.5,0.001],[117074.4,0.013],[117074.3,0.024]],[[117074.8,5.066],[117074.9,0.02],[117075.1,0.001],[117075.2,0.029],[117075.3,0.002]]]
["binance-futures","BTCUSDT",1752577787901,[[116980.3,1.592],[116980.2,0.111],[116980.1,0.002],[116980.0,0.002],[116979.2,0.008]],[[116980.4,9.766],[116980.5,0.037],[116980.6,0.004],[116981.1,0.002],[116981.5,0.086]]]
["binance-futures","BTCUSDT",1752577836994,[[116923.9,1.012],[116923.8,0.002],[116923.1,0.015],[116923.0,2.474],[116920.1,0.203]],[[116924.0,29.377],[116924.1,0.008],[116924.6,0.002],[116925.2,0.002],[116925.5,0.002]]]
["binance-futures","BTCUSDT",1752577873829,[[116873.6,4.926],[116873.5,0.003],[116873.3,0.005],[116872.9,0.008],[116872.6,0.205]],[[116873.7,9.029],[116873.8,0.021],[116873.9,0.002],[116874.0,0.004],[116874.1,0.002]]]
["binance-futures","BTCUSDT",1752577913178,[[116892.1,3.656],[116892.0,0.715],[116891.9,0.014],[116891.8,0.002],[116890.4,0.002]],[[116892.2,19.842],[116892.3,0.404],[116892.6,0.002],[116892.8,0.002],[116894.2,0.058]]]
["binance-futures","BTCUSDT",1752577956026,[[116853.7,3.354],[116852.6,0.001],[116852.3,0.002],[116851.8,0.005],[116850.8,0.001]],[[116853.8,21.984],[116853.9,0.006],[116854.0,0.002],[116854.2,0.004],[116854.3,0.002]]]
["binance-futures","BTCUSDT",1752577992781,[[116838.7,6.6],[116838.6,0.003],[116838.1,0.086],[116838.0,0.004],[116836.7,0.013]],[[116838.8,7.642],[116838.9,0.008],[116839.0,0.002],[116839.1,0.138],[116839.2,0.002]]]
["binance-futures","BTCUSDT",1752578036625,[[116839.9,5.16],[116839.8,1.493],[116839.7,0.001],[116839.5,0.013],[116839.4,0.002]],[[116840.0,10.331],[116840.1,0.008],[116840.2,0.002],[116840.7,0.001],[116840.9,0.78]]]
["binance-futures","BTCUSDT",1752578074990,[[116777.0,9.497],[116776.9,0.092],[116776.8,0.005],[116776.6,0.001],[116776.4,0.002]],[[116777.1,46.574],[116777.2,0.007],[116777.3,0.007],[116777.4,0.003],[116777.6,0.052]]]
["binance-futures","BTCUSDT",1752578116538,[[116771.9,0.406],[116771.8,0.002],[116771.6,0.014],[116771.5,0.004],[116771.4,0.004]],[[116772.0,15.332],[116772.1,0.16],[116772.2,0.138],[116772.5,0.002],[116772.6,0.003]]]
["binance-futures","BTCUSDT",1752578156071,[[116750.0,5.545],[116749.9,0.062],[116749.4,0.088],[116749.3,0.004],[116748.7,0.011]],[[116750.1,15.747],[116750.2,0.511],[116750.3,1.509],[116750.4,0.002],[116750.5,0.002]]]
["binance-futures","BTCUSDT",1752578232408,[[116599.9,6.777],[116599.8,0.003],[116599.5,0.001],[116599.2,0.086],[116599.1,0.004]],[[116600.0,13.742],[116600.1,0.291],[116600.2,0.236],[116600.3,0.002],[116600.5,0.004]]]
["binance-futures","BTCUSDT",1752578270880,[[116529.7,4.684],[116529.6,0.323],[116529.4,0.002],[116529.2,0.004],[116528.0,0.004]],[[116529.8,12.263],[116529.9,0.002],[116530.0,0.003],[116530.3,0.004],[116530.6,0.013]]]
["binance-futures","BTCUSDT",1752578313326,[[116599.7,14.497],[116599.6,0.007],[116599.5,0.021],[116599.4,0.002],[116599.1,0.002]],[[116599.8,5.997],[116599.9,0.007],[116600.1,0.005],[116600.9,0.016],[116601.0,0.014]]]
["binance-futures","BTCUSDT",1752578343551,[[116587.4,19.088],[116587.3,0.004],[116587.2,0.097],[116587.1,0.002],[116586.8,0.086]],[[116587.5,7.302],[116587.6,0.006],[116587.8,0.117],[116588.9,0.017],[116589.3,0.086]]]
["binance-futures","BTCUSDT",1752578384076,[[116535.1,7.073],[116535.0,0.531],[116534.3,0.001],[116534.2,0.002],[116533.3,0.016]],[[116535.2,3.558],[116535.3,0.002],[116535.5,0.001],[116535.6,0.001],[116535.7,0.001]]]
["binance-futures","BTCUSDT",1752578422437,[[116559.8,20.725],[116559.7,0.088],[116559.6,0.126],[116559.5,0.004],[116559.1,0.019]],[[116559.9,0.451],[116560.0,0.36],[116561.0,0.002],[116562.7,0.002],[116563.7,0.002]]]
["binance-futures","BTCUSDT",1752578460923,[[116472.6,2.358],[116472.5,0.002],[116471.9,0.012],[116471.8,0.002],[116469.8,0.027]],[[116472.7,14.616],[116472.8,0.002],[116473.1,0.002],[116473.2,0.301],[116473.3,0.201]]]
["binance-futures","BTCUSDT",1752578500309,[[116455.0,1.943],[116454.9,0.003],[116454.4,0.002],[116452.0,0.023],[116446.8,0.002]],[[116455.1,22.725],[116455.2,0.008],[116455.3,0.002],[116455.4,0.516],[116455.5,0.002]]]
["binance-futures","BTCUSDT",1752578577628,[[116388.3,3.079],[116388.2,0.002],[116388.0,0.002],[116387.1,0.004],[116386.8,0.004]],[[116388.4,11.854],[116388.5,2.495],[116388.6,0.006],[116388.7,0.692],[116388.8,0.002]]]
["binance-futures","BTCUSDT",1752578616086,[[116358.4,13.725],[116358.3,0.002],[116358.2,0.005],[116358.1,0.535]],[[116358.5,2.42],[116358.6,0.002],[116358.8,0.299],[116358.9,0.004],[116360.5,0.013]]]
["binance-futures","BTCUSDT",1752578650933,[[116409.7,0.375],[116409.6,0.654],[116409.2,0.282],[116409.1,0.012],[116408.3,0.002]],[[116409.8,11.081],[116409.9,0.006],[116410.0,0.001],[116410.1,0.202],[116417.4,0.099]]]
["binance-futures","BTCUSDT",1752578689414,[[116440.1,2.894],[116440.0,0.15],[116438.8,0.001],[116438.7,0.073]],[[116440.2,13.079],[116440.3,0.015],[116440.6,0.002],[116441.7,0.002],[116442.6,0.261]]]
["binance-futures","BTCUSDT",1752578728470,[[116470.8,10.973],[116470.7,0.091],[116470.3,0.002],[116470.2,0.002],[116470.0,0.045]],[[116470.9,1.773],[116471.0,0.025],[116471.1,0.005],[116473.7,0.053],[116473.8,0.002]]]
["binance-futures","BTCUSDT",1752578763594,[[116451.6,13.315],[116451.5,0.005],[116451.4,0.002],[116451.2,0.002],[116438.4,0.007]],[[116451.7,7.311],[116451.8,0.005],[116452.2,0.002],[116452.5,0.013],[116452.6,0.002]]]
["binance-futures","BTCUSDT",1752578826569,[[116395.9,8.983],[116395.8,0.006],[116395.5,0.086],[116395.4,0.004],[116395.3,0.497]],[[116396.0,6.454],[116396.1,0.006],[116396.3,0.002],[116397.6,0.002],[116401.7,0.014]]]
["binance-futures","BTCUSDT",1752578842721,[[116369.5,4.473],[116369.0,0.072],[116368.0,0.002],[116365.6,0.183]],[[116369.6,16.346],[116369.7,0.01],[116369.8,0.001],[116370.0,0.001],[116370.7,0.002]]]
["binance-futures","BTCUSDT",1752578921281,[[116455.7,12.848],[116455.6,0.002],[116455.5,0.02],[116455.4,0.074],[116454.7,0.002]],[[116455.8,4.926],[116455.9,0.006],[116456.9,0.002],[116458.2,0.003],[116459.1,0.492]]]
["binance-futures","BTCUSDT",1752578962331,[[116494.7,3.757],[116494.6,0.004],[116494.4,0.002],[116494.3,0.002],[116493.2,0.003]],[[116494.8,7.386],[116494.9,0.028],[116495.3,0.002],[116495.4,0.002],[116495.9,0.007]]]
["binance-futures","BTCUSDT",1752579001189,[[116493.9,15.128],[116493.8,0.005],[116493.7,0.002],[116493.5,0.002],[116493.1,0.002]],[[116494.0,4.587],[116494.1,0.002],[116494.8,0.511],[116494.9,0.025],[116496.0,0.036]]]
["binance-futures","BTCUSDT",1752579039863,[[116529.2,4.141],[116529.1,0.047],[116529.0,0.117],[116526.0,0.002]],[[116529.3,19.804],[116529.4,0.737],[116529.5,0.006],[116529.9,0.088],[116530.0,0.003]]]
["binance-futures","BTCUSDT",1752579082109,[[116524.5,6.429],[116524.4,4.013],[116524.3,0.002],[116522.0,0.002],[116521.8,0.002]],[[116524.6,8.965],[116524.7,0.016],[116525.0,0.086],[116525.3,0.086],[116533.8,0.185]]]
["binance-futures","BTCUSDT",1752579122071,[[116527.9,6.572],[116527.8,0.005],[116527.7,0.086],[116527.6,0.001],[116526.9,0.002]],[[116528.0,14.091],[116528.1,0.005],[116528.2,0.001],[116528.7,0.005],[116529.4,0.002]]]
["binance-futures","BTCUSDT",1752579164489,[[116483.6,7.649],[116483.5,0.017],[116483.4,0.137],[116483.3,0.002],[116482.7,0.053]],[[116483.7,9.174],[116483.8,0.029],[116483.9,0.002],[116484.2,0.002],[116484.4,0.086]]]
["binance-futures","BTCUSDT",1752579203093,[[116499.9,16.654],[116499.8,16.269],[116499.7,0.086],[116499.6,3.132],[116499.4,0.012]],[[116500.0,0.366],[116501.0,0.002],[116502.2,0.002],[116503.5,0.003],[116503.6,0.001]]]
["binance-futures","BTCUSDT",1752579291371,[[116488.0,9.387],[116487.9,0.004],[116487.3,0.006],[116487.2,0.001],[116475.9,0.121]],[[116488.1,8.091],[116488.2,0.016],[116488.3,0.003],[116488.4,0.087],[116488.5,0.002]]]
["binance-futures","BTCUSDT",1752579333801,[[116519.9,2.851],[116519.8,0.003],[116519.3,0.002],[116518.7,0.004]],[[116520.0,9.268],[116520.1,0.003],[116520.2,0.001],[116520.4,0.013],[116520.5,0.007]]]
["binance-futures","BTCUSDT",1752579371081,[[116487.1,10.409],[116487.0,0.004],[116486.9,0.001],[116486.8,0.005],[116485.1,0.285]],[[116487.2,2.017],[116487.3,0.002],[116487.9,0.002],[116488.3,0.004],[116491.1,0.053]]]
["binance-futures","BTCUSDT",1752579410890,[[116506.0,9.556],[116505.9,0.004],[116505.6,0.001],[116505.4,0.002],[116505.3,0.858]],[[116506.1,3.691],[116506.2,0.016],[116506.6,0.013],[116506.9,0.001],[116507.0,0.002]]]
["binance-futures","BTCUSDT",1752579448652,[[116597.7,4.059],[116597.6,0.004],[116596.8,0.002],[116596.4,0.002],[116595.6,0.002]],[[116597.8,6.522],[116597.9,0.003],[116598.0,0.002],[116598.1,0.003],[116598.3,0.015]]]
["binance-futures","BTCUSDT",1752579482828,[[116573.6,18.899],[116573.5,0.007],[116573.4,0.002],[116573.1,0.013],[116573.0,0.002]],[[116573.7,0.551],[116573.8,0.002],[116574.6,0.002],[116577.0,0.025],[116577.1,0.042]]]
["binance-futures","BTCUSDT",1752579520522,[[116622.5,0.295],[116622.4,0.006],[116622.0,0.002]],[[116622.6,24.63],[116623.6,2.805],[116623.7,2.084],[116623.8,0.002],[116624.2,0.006]]]
["binance-futures","BTCUSDT",1752579560468,[[116643.6,3.289],[116643.5,0.002],[116643.4,0.002],[116641.1,0.002]],[[116643.7,10.9],[116643.8,0.01],[116643.9,0.004],[116644.0,0.086],[116644.1,0.004]]]
["binance-futures","BTCUSDT",1752579604624,[[116625.7,5.057],[116625.6,0.005],[116625.5,0.002],[116624.8,0.002],[116624.6,0.001]],[[116625.8,17.783],[116625.9,0.049],[116626.0,0.002],[116626.7,0.004],[116627.3,0.003]]]
["binance-futures","BTCUSDT",1752579693269,[[116605.2,6.084],[116605.1,0.003],[116605.0,0.01],[116604.9,0.005],[116604.7,0.002]],[[116605.3,7.502],[116605.4,0.132],[116605.8,0.007],[116605.9,0.086],[116606.0,0.004]]]
["binance-futures","BTCUSDT",1752579732830,[[116643.7,22.354],[116643.6,0.01],[116643.5,0.002],[116643.4,0.008],[116643.1,0.054]],[[116643.8,8.13],[116643.9,0.011],[116644.0,0.015],[116644.1,0.004],[116644.3,0.05]]]
["binance-futures","BTCUSDT",1752579773561,[[116682.9,5.578],[116682.8,0.025],[116682.6,0.002],[116682.0,1.0],[116681.9,0.002]],[[116683.0,9.668],[116683.1,0.007],[116683.3,0.146],[116683.4,0.108],[116683.6,0.002]]]
["binance-futures","BTCUSDT",1752579816306,[[116687.6,6.949],[116687.5,0.003],[116687.4,0.002],[116687.3,0.002],[116687.2,0.4]],[[116687.7,8.343],[116687.8,0.006],[116688.6,0.001],[116690.9,0.038],[116691.0,0.21]]]
["binance-futures","BTCUSDT",1752579859801,[[116681.5,10.417],[116681.4,0.067],[116681.3,0.001],[116680.9,0.001],[116680.8,0.002]],[[116681.6,3.546],[116681.7,0.002],[116681.8,0.07],[116682.6,0.013],[116689.9,0.043]]]
["binance-futures","BTCUSDT",1752579918978,[[116689.8,10.622],[116689.7,0.09],[116689.6,0.001],[116689.4,0.004],[116688.8,0.004]],[[116689.9,1.656],[116690.0,5.028],[116690.1,0.002],[116690.2,0.014],[116690.3,0.002]]]
["binance-futures","BTCUSDT",1752579947502,[[116676.2,8.965],[116676.1,0.003],[116676.0,0.004],[116674.9,0.006],[116674.8,0.015]],[[116676.3,2.698],[116676.4,0.04],[116676.9,0.002],[116677.1,0.002],[116677.2,0.025]]]
["binance-futures","BTCUSDT",1752579996098,[[116693.1,7.004],[116693.0,0.095],[116692.6,0.001],[116692.1,0.029],[116692.0,0.002]],[[116693.2,4.033],[116693.3,0.054],[116693.4,0.002],[116694.5,0.013],[116695.6,0.019]]]
["binance-futures","BTCUSDT",1752580092065,[[116698.0,9.029],[116697.9,0.007],[116697.0,0.003],[116696.8,0.013],[116690.3,0.001]],[[116698.1,0.742],[116698.2,0.002],[116698.6,0.007],[116698.9,0.118],[116699.0,0.104]]]
["binance-futures","BTCUSDT",1752580136715,[[116704.9,9.817],[116704.8,0.285],[116704.7,0.005],[116704.6,0.134],[116704.5,0.002]],[[116705.0,1.515],[116705.4,0.002],[116705.6,0.002],[116705.8,0.008],[116708.6,0.258]]]
["binance-futures","BTCUSDT",1752580185051,[[116722.8,26.697],[116722.7,2.312],[116722.6,0.069],[116722.5,0.002],[116722.2,0.164]],[[116722.9,0.094],[116723.0,0.002],[116723.1,0.006],[116723.4,0.002],[116725.7,0.002]]]
["binance-futures","BTCUSDT",1752580230500,[[116728.6,18.249],[116728.5,0.016],[116728.4,0.005],[116728.3,0.065],[116728.2,0.002]],[[116728.7,83.71],[116728.8,0.033],[116728.9,0.004],[116729.0,0.432],[116729.1,0.01]]]
["binance-futures","BTCUSDT",1752580271962,[[116750.8,0.526],[116749.9,0.032],[116749.6,0.07],[116749.5,0.07],[116749.0,0.034]],[[116750.9,21.542],[116751.0,0.005],[116751.1,0.002],[116751.5,0.003],[116751.6,0.002]]]
["binance-futures","BTCUSDT",1752580315780,[[116771.8,17.05],[116771.7,0.09],[116771.5,0.002],[116770.7,0.001],[116770.3,0.013]],[[116771.9,2.382],[116772.0,0.004],[116772.3,0.002],[116772.5,0.002],[116772.6,0.002]]]
["binance-futures","BTCUSDT",1752580351821,[[116899.9,11.5],[116899.8,1.35],[116899.7,0.007],[116899.6,0.002],[116899.2,0.071]],[[116900.0,7.139],[116900.1,0.012],[116900.2,0.086],[116900.3,0.002],[116901.7,0.013]]]
["binance-futures","BTCUSDT",1752580391284,[[116930.9,22.816],[116930.8,0.002],[116930.7,0.247],[116930.6,1.863],[116930.3,0.002]],[[116931.0,0.108],[116931.1,0.005],[116931.3,0.002],[116931.4,0.004],[116931.9,0.004]]]
["binance-futures","BTCUSDT",1752580429801,[[117000.0,3.507],[116999.9,0.006],[116999.2,0.022],[116998.7,0.031],[116998.6,0.391]],[[117000.1,21.274],[117000.2,0.002],[117001.0,0.002],[117002.0,0.044],[117002.1,0.921]]]
["binance-futures","BTCUSDT",1752580498154,[[116997.8,13.96],[116997.7,0.09],[116997.6,0.002],[116993.6,0.013],[116989.4,0.013]],[[116997.9,7.359],[116998.0,0.053],[116998.3,0.086],[116998.6,0.002],[116999.8,0.004]]]
["binance-futures","BTCUSDT",1752580552140,[[117019.8,15.801],[117019.7,0.092],[117019.6,0.001],[117018.7,0.198],[117018.6,0.004]],[[117019.9,2.309],[117020.0,1.211],[117020.8,0.002],[117022.5,0.006],[117022.8,0.218]]]
["binance-futures","BTCUSDT",1752580589753,[[117058.3,26.288],[117058.2,0.088],[117058.1,0.087],[117058.0,0.003],[117057.9,4.247]],[[117058.4,0.189],[117058.5,0.003],[117058.7,0.034],[117059.3,0.002],[117059.4,0.43]]]
["binance-futures","BTCUSDT",1752580629228,[[117096.3,7.734],[117096.2,0.089],[117096.1,0.07],[117096.0,0.072],[117095.8,0.002]],[[117096.4,0.431],[117096.5,0.004],[117097.6,0.01],[117097.7,0.002],[117099.2,0.017]]]
["binance-futures","BTCUSDT",1752580668637,[[117134.8,6.171],[117134.7,0.004],[117133.9,0.002],[117132.7,0.002],[117126.9,0.003]],[[117134.9,10.543],[117135.0,1.76],[117135.1,0.002],[117135.2,0.017],[117135.3,0.002]]]
["binance-futures","BTCUSDT",1752580704372,[[117166.9,19.403],[117166.8,0.012],[117166.5,0.004],[117165.7,0.372],[117165.6,0.005]],[[117167.0,5.347],[117167.1,0.002],[117167.5,0.088],[117167.6,0.022],[117168.0,0.002]]]
["binance-futures","BTCUSDT",1752580744852,[[117155.0,0.111],[117154.9,0.002],[117154.7,0.002],[117152.5,0.002],[117152.4,0.105]],[[117155.1,26.569],[117155.2,0.016],[117155.3,0.001],[117156.0,0.05],[117156.1,0.012]]]
["binance-futures","BTCUSDT",1752580829436,[[117150.1,27.137],[117150.0,0.776],[117149.9,0.001],[117149.5,0.008],[117149.4,0.003]],[[117150.2,39.249],[117150.3,0.048],[117150.4,0.005],[117150.5,0.006],[117151.0,0.053]]]
["binance-futures","BTCUSDT",1752580870565,[[117272.7,13.107],[117272.5,0.002],[117272.4,0.391],[117272.1,0.085],[117271.6,0.001]],[[117272.8,1.845],[117272.9,3.834],[117273.0,0.002],[117273.6,0.002],[117274.7,0.002]]]
["binance-futures","BTCUSDT",1752580907872,[[117205.1,4.198],[117205.0,0.002],[117204.0,0.002],[117203.9,0.092],[117203.8,0.092]],[[117205.2,10.531],[117205.3,0.004],[117205.4,0.001],[117205.9,0.001],[117206.0,0.053]]]
["binance-futures","BTCUSDT",1752580942990,[[117160.5,0.287],[117160.4,0.002],[117160.1,0.002],[117160.0,5.212],[117159.9,0.081]],[[117160.6,19.98],[117160.7,0.002],[117161.7,0.004],[117162.0,0.001],[117162.2,0.013]]]
["binance-futures","BTCUSDT",1752580982401,[[117217.6,5.039],[117217.5,0.038],[117213.3,0.001],[117212.1,0.208],[117212.0,0.037]],[[117217.7,25.514],[117217.8,0.002],[117217.9,0.002],[117218.0,0.088],[117218.1,0.002]]]
["binance-futures","BTCUSDT",1752581026365,[[117222.2,7.712],[117221.7,0.001],[117221.2,0.01],[117221.1,0.002],[117220.9,0.015]],[[117222.3,19.885],[117222.4,0.012],[117222.5,0.312],[117222.6,0.756],[117222.7,0.434]]]
["binance-futures","BTCUSDT",1752581061841,[[117178.4,8.642],[117178.3,0.004],[117178.1,0.002],[117178.0,0.051],[117177.7,0.086]],[[117178.5,6.641],[117178.6,0.003],[117178.7,0.135],[117178.8,0.004],[117179.9,0.013]]]
["binance-futures","BTCUSDT",1752581103518,[[117162.3,6.721],[117162.2,0.092],[117162.1,0.002],[117162.0,0.052],[117161.9,0.004]],[[117162.4,6.114],[117162.5,0.007],[117162.6,0.019],[117162.7,0.002],[117162.9,0.003]]]
["binance-futures","BTCUSDT",1752581138736,[[117187.7,0.005],[117187.6,0.014],[117187.5,0.002],[117185.9,0.009],[117185.2,0.002]],[[117187.8,23.402],[117187.9,0.006],[117189.2,0.002],[117189.4,0.202],[117189.5,0.002]]]
["binance-futures","BTCUSDT",1752581217771,[[117152.3,3.002],[117152.2,0.003],[117152.1,0.002],[117151.3,0.002],[117150.9,0.01]],[[117152.4,8.678],[117152.5,0.004],[117153.0,0.086],[117153.1,0.002],[117153.2,0.23]]]
["binance-futures","BTCUSDT",1752581255331,[[117108.0,35.296],[117107.9,0.005],[117107.5,0.004],[117107.2,0.086],[117106.8,0.013]],[[117108.1,16.367],[117108.2,0.004],[117108.3,0.486],[117108.4,0.643],[117108.5,0.179]]]
["binance-futures","BTCUSDT",1752581291337,[[117012.4,8.988],[117012.3,0.702],[117012.2,0.022],[117012.1,0.002],[117011.3,0.071]],[[117012.5,5.362],[117012.6,0.006],[117012.9,0.002],[117013.0,0.171],[117013.1,0.002]]]
["binance-futures","BTCUSDT",1752581331771,[[117026.0,9.765],[117025.9,0.704],[117025.8,0.702],[117025.7,0.702],[117025.6,0.002]],[[117026.1,5.254],[117026.2,0.004],[117026.6,0.002],[117026.9,0.002],[117027.0,1.324]]]
["binance-futures","BTCUSDT",1752581373452,[[117019.5,23.714],[117019.4,1.038],[117019.3,0.702],[117019.2,0.702],[117019.1,0.7]],[[117019.6,0.085],[117019.7,0.046],[117019.9,0.085],[117020.8,0.004],[117021.9,0.002]]]
["binance-futures","BTCUSDT",1752581413008,[[117001.0,6.816],[117000.9,0.004],[117000.8,0.002],[117000.7,0.002],[117000.4,0.002]],[[117001.1,14.092],[117001.2,0.052],[117001.3,0.003],[117001.4,0.087],[117001.5,0.004]]]
["binance-futures","BTCUSDT",1752581453421,[[117038.2,8.662],[117038.1,0.259],[117037.3,0.013],[117037.2,0.006],[117037.1,0.086]],[[117038.3,5.277],[117038.4,0.027],[117038.7,0.002],[117039.4,0.002],[117040.6,0.002]]]
["binance-futures","BTCUSDT",1752581493641,[[117018.8,10.582],[117018.7,1.18],[117018.6,0.705],[117018.5,0.704],[117018.4,0.702]],[[117018.9,0.523],[117019.0,0.025],[117019.2,0.004],[117019.8,0.002],[117020.0,0.223]]]
["binance-futures","BTCUSDT",1752581557381,[[117058.8,6.392],[117058.7,0.488],[117058.3,0.002],[117058.1,0.002],[117057.9,0.004]],[[117058.9,6.845],[117059.0,0.057],[117059.1,0.018],[117059.2,0.004],[117060.0,0.036]]]
["binance-futures","BTCUSDT",1752581624641,[[117122.9,8.166],[117122.8,0.456],[117121.1,0.002],[117121.0,0.002],[117119.9,0.007]],[[117123.0,7.333],[117123.1,0.007],[117123.2,0.021],[117123.3,0.004],[117124.0,0.052]]]
["binance-futures","BTCUSDT",1752581666051,[[117070.1,0.365],[117070.0,0.003],[117069.8,0.002],[117068.9,0.002],[117068.6,0.052]],[[117070.2,12.966],[117070.3,0.011],[117070.4,0.013],[117070.5,0.004],[117070.6,0.088]]]
["binance-futures","BTCUSDT",1752581712131,[[117064.2,7.395],[117064.1,0.003],[117064.0,0.016],[117063.9,0.002],[117063.4,0.086]],[[117064.3,11.128],[117064.4,0.049],[117064.5,0.001],[117064.7,0.086],[117065.0,0.002]]]
["binance-futures","BTCUSDT",1752581753783,[[117070.1,20.59],[117070.0,0.003],[117069.8,0.002],[117069.4,0.013],[117069.3,0.002]],[[117070.2,0.671],[117070.3,0.002],[117071.8,0.86],[117071.9,0.717],[117072.0,0.013]]]
["binance-futures","BTCUSDT",1752581798121,[[117070.7,6.007],[117070.6,0.003],[117070.0,0.087],[117069.9,0.002],[117069.7,0.007]],[[117070.8,10.259],[117070.9,0.042],[117071.0,0.004],[117071.5,0.002],[117073.3,0.002]]]
["binance-futures","BTCUSDT",1752581841233,[[117041.5,14.585],[117041.4,1.202],[117041.3,0.7],[117041.2,0.702],[117040.9,0.107]],[[117041.6,0.583],[117041.7,0.006],[117042.8,0.044],[117042.9,0.005],[117044.1,0.002]]]
["binance-futures","BTCUSDT",1752581878318,[[117022.3,11.476],[117022.2,0.79],[117022.1,0.7],[117022.0,1.94],[117021.9,0.7]],[[117022.4,1.815],[117022.5,0.002],[117022.7,0.087],[117023.1,0.036],[117035.5,0.712]]]
["binance-futures","BTCUSDT",1752581918199,[[116953.1,21.969],[116953.0,0.967],[116952.9,0.701],[116952.8,0.703],[116952.7,0.7]],[[116953.2,2.204],[116953.3,0.002],[116953.6,0.085],[116956.8,0.044],[116965.5,0.015]]]
["binance-futures","BTCUSDT",1752582005082,[[116982.7,22.617],[116982.6,1.08],[116982.5,0.713],[116982.4,0.707],[116982.3,0.004]],[[116982.8,1.297],[116982.9,0.155],[116983.0,0.123],[116983.1,0.003],[116984.5,0.002]]]
["binance-futures","BTCUSDT",1752582043417,[[116939.5,0.061],[116939.4,0.002],[116939.3,0.004],[116937.2,0.002],[116937.1,2.0]],[[116939.6,27.341],[116939.7,0.078],[116940.0,0.002],[116940.4,0.009],[116940.5,5.142]]]
["binance-futures","BTCUSDT",1752582085721,[[116988.1,7.896],[116988.0,0.708],[116987.9,0.7],[116987.8,0.7],[116987.7,0.002]],[[116988.2,8.285],[116988.3,0.023],[116988.4,0.086],[116988.5,0.002],[116989.0,0.002]]]
["binance-futures","BTCUSDT",1752582119836,[[116967.3,14.797],[116967.2,0.006],[116967.1,0.002],[116967.0,0.086],[116966.9,0.002]],[[116967.4,14.577],[116967.5,0.005],[116967.6,0.001],[116968.1,0.004],[116969.4,0.002]]]
["binance-futures","BTCUSDT",1752582169437,[[116953.9,4.492],[116953.8,0.219],[116950.8,0.004],[116950.6,0.001],[116950.4,0.004]],[[116954.0,15.016],[116954.1,0.01],[116954.2,0.01],[116954.3,0.087],[116954.4,0.002]]]
["binance-futures","BTCUSDT",1752582212972,[[116943.9,8.424],[116943.8,0.703],[116943.7,0.714],[116943.6,0.002],[116943.3,0.002]],[[116944.0,10.82],[116944.1,0.348],[116944.2,0.386],[116944.3,0.002],[116950.3,0.002]]]
["binance-futures","BTCUSDT",1752582257572,[[116942.7,4.067],[116942.6,0.218],[116940.2,0.002],[116939.4,0.002],[116939.3,0.001]],[[116942.8,10.949],[116942.9,0.009],[116943.0,0.103],[116943.1,0.003],[116943.5,0.004]]]
["binance-futures","BTCUSDT",1752582305807,[[116962.7,6.53],[116962.6,0.007],[116962.5,0.001],[116962.4,0.086],[116961.8,0.004]],[[116962.8,11.899],[116962.9,0.038],[116963.0,0.086],[116963.4,0.01],[116963.5,0.002]]]
["binance-futures","BTCUSDT",1752582395256,[[116943.8,7.478],[116943.7,0.09],[116943.4,0.002],[116940.1,0.02],[116938.9,0.004]],[[116943.9,5.225],[116944.0,0.088],[116944.4,0.007],[116945.0,0.002],[116949.7,0.002]]]
["binance-futures","BTCUSDT",1752582437170,[[116913.5,0.846],[116912.5,0.002],[116910.8,0.019],[116910.0,0.992],[116905.5,0.014]],[[116913.6,27.045],[116913.7,1.418],[116914.3,0.053],[116914.7,0.006],[116914.8,1.139]]]
["binance-futures","BTCUSDT",1752582479594,[[116916.4,11.893],[116916.3,0.004],[116916.2,0.004],[116916.0,0.014],[116911.1,0.013]],[[116916.5,6.807],[116916.6,0.176],[116916.7,0.085],[116916.8,0.091],[116917.5,0.086]]]
["binance-futures","BTCUSDT",1752582516202,[[116928.9,2.308],[116928.8,0.002],[116928.6,0.004]],[[116929.0,13.919],[116929.1,0.344],[116929.8,0.171],[116929.9,0.092],[116930.0,0.001]]]
["binance-futures","BTCUSDT",1752582562228,[[116911.1,8.601],[116911.0,0.217],[116910.9,0.017],[116910.5,0.002],[116910.0,0.007]],[[116911.2,18.688],[116911.4,0.166],[116911.5,0.004],[116911.6,0.002],[116917.0,0.146]]]
["binance-futures","BTCUSDT",1752582603078,[[117298.8,0.255],[117297.8,0.044],[117295.9,0.27],[117293.4,0.951],[117290.7,1.577]],[[117299.8,0.367],[117309.9,0.002],[117312.2,0.09],[117313.8,0.18],[117313.9,0.004]]]
["binance-futures","BTCUSDT",1752582636554,[[117138.1,3.898],[117138.0,0.004],[117137.0,0.008],[117136.9,0.129],[117136.8,0.02]],[[117138.2,6.744],[117138.3,0.002],[117138.4,0.003],[117139.0,0.122],[117139.1,0.249]]]
["binance-futures","BTCUSDT",1752582682358,[[117276.0,15.433],[117275.9,0.002],[117274.8,0.004],[117274.7,0.002],[117274.4,0.013]],[[117276.1,5.014],[117276.2,0.002],[117276.4,0.086],[117276.6,0.001],[117277.3,0.086]]]
["binance-futures","BTCUSDT",1752582746985,[[117455.1,0.257],[117452.6,0.222],[117452.1,0.222],[117451.8,0.222],[117451.7,0.222]],[[117455.3,0.235],[117457.9,0.011],[117458.0,0.03],[117458.4,0.381],[117458.5,0.218]]]
["binance-futures","BTCUSDT",1752582783725,[[117370.2,14.514],[117370.1,0.002],[117370.0,0.011],[117369.9,0.003],[117369.8,0.002]],[[117370.3,2.453],[117370.4,0.002],[117370.7,0.002],[117371.0,0.101],[117371.3,0.002]]]
["binance-futures","BTCUSDT",1752582820748,[[117340.6,7.37],[117340.5,0.005],[117340.1,0.002],[117340.0,0.006],[117337.8,0.002]],[[117340.7,6.452],[117340.8,0.002],[117341.1,0.002],[117341.3,0.161],[117344.6,0.016]]]
["binance-futures","BTCUSDT",1752582854388,[[117304.3,2.949],[117304.2,0.002],[117304.0,0.002],[117302.8,0.002],[117301.5,0.101]],[[117304.4,7.556],[117304.5,0.002],[117305.0,0.002],[117305.4,0.013],[117306.3,0.001]]]
["binance-futures","BTCUSDT",1752582891849,[[117398.1,0.506],[117398.0,0.002],[117397.2,0.004],[117396.3,0.297],[117394.9,1.32]],[[117398.2,7.923],[117398.3,0.007],[117398.4,0.013],[117398.8,1.115],[117399.4,0.006]]]
["binance-futures","BTCUSDT",1752582929155,[[117350.2,3.242],[117350.1,0.047],[117350.0,0.087],[117349.5,0.002]],[[117350.3,13.961],[117350.4,0.702],[117350.5,0.104],[117350.6,0.715],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1752582963148,[[117385.5,7.261],[117385.4,0.002],[117385.3,0.009],[117385.1,0.086],[117385.0,0.002]],[[117385.6,2.005],[117385.7,0.012],[117385.9,0.001],[117386.0,0.001],[117386.2,0.064]]]
["binance-futures","BTCUSDT",1752583000867,[[117391.4,10.914],[117391.3,0.079],[117391.2,0.05],[117390.2,0.006]],[[117391.5,4.055],[117391.6,0.002],[117392.3,0.001],[117392.4,0.004],[117394.0,0.002]]]
["binance-futures","BTCUSDT",1752583076574,[[117188.2,3.123],[117188.1,0.002],[117187.7,0.061],[117187.6,0.002],[117185.5,0.001]],[[117188.3,15.686],[117188.4,0.002],[117188.5,0.002],[117188.7,0.002],[117189.6,0.003]]]
["binance-futures","BTCUSDT",1752583113577,[[116961.9,0.854],[116961.8,0.016],[116961.7,0.093],[116961.6,0.007],[116961.5,0.002]],[[116962.0,5.018],[116962.1,0.002],[116962.2,0.086],[116962.3,0.004],[116962.5,0.002]]]
["binance-futures","BTCUSDT",1752583139671,[[116973.7,6.679],[116973.6,0.138],[116973.1,0.004],[116971.9,0.002],[116966.1,0.004]],[[116973.8,5.311],[116973.9,0.006],[116974.2,0.013],[116974.3,0.002],[116976.6,0.002]]]
["binance-futures","BTCUSDT",1752583184618,[[116842.9,6.518],[116842.8,0.002],[116842.6,0.004],[116841.4,0.002]],[[116843.0,5.551],[116843.1,0.006],[116843.7,0.002],[116844.8,0.004],[116846.1,0.015]]]
["binance-futures","BTCUSDT",1752583221900,[[116845.7,17.889],[116845.6,0.003],[116845.5,0.001],[116844.9,0.002],[116843.3,1.154]],[[116845.8,1.343],[116845.9,0.006],[116848.1,0.002],[116848.3,0.004],[116849.5,0.004]]]
["binance-futures","BTCUSDT",1752583256312,[[116842.0,10.258],[116841.9,0.003],[116841.8,0.001],[116840.0,0.002],[116838.1,0.002]],[[116842.1,8.458],[116842.2,0.005],[116842.5,0.002],[116844.0,0.002],[116845.5,0.002]]]
["binance-futures","BTCUSDT",1752583293816,[[116833.1,10.856],[116833.0,0.002],[116832.1,0.002],[116832.0,0.013],[116831.9,0.002]],[[116833.2,5.667],[116833.3,0.004],[116834.4,0.004],[116837.0,0.002],[116839.6,0.001]]]
["binance-futures","BTCUSDT",1752583331346,[[116806.8,17.448],[116806.7,0.088],[116805.6,0.001],[116802.2,1.075],[116801.6,0.002]],[[116806.9,0.412],[116807.0,0.006],[116807.6,0.004],[116808.2,0.002],[116809.0,0.013]]]
["binance-futures","BTCUSDT",1752583365334,[[116790.1,0.992],[116790.0,0.102],[116789.7,0.004],[116787.9,0.004]],[[116790.2,13.985],[116790.3,0.007],[116790.4,0.003],[116791.1,0.086],[116791.2,0.006]]]
["binance-futures","BTCUSDT",1752583443790,[[116544.5,0.041],[116544.3,0.002],[116544.2,0.022],[116544.0,0.055],[116543.2,0.004]],[[116544.6,14.862],[116544.9,7.54],[116545.0,5.486],[116545.4,0.095],[116545.6,4.403]]]
["binance-futures","BTCUSDT",1752583480460,[[116410.8,18.445],[116410.7,1.858],[116410.6,0.002],[116410.5,0.002],[116410.4,0.702]],[[116410.9,1.219],[116411.1,3.078],[116411.2,0.002],[116411.5,0.006],[116417.7,0.253]]]
["binance-futures","BTCUSDT",1752583513999,[[116686.1,20.298],[116685.6,0.002],[116685.3,0.081],[116685.2,0.003],[116685.1,0.002]],[[116686.2,3.205],[116686.8,0.359],[116689.0,0.002],[116689.9,0.198],[116690.3,0.003]]]
["binance-futures","BTCUSDT",1752583551338,[[116678.5,3.002],[116678.4,0.004],[116678.3,0.004],[116676.0,0.002],[116673.9,0.002]],[[116678.6,17.946],[116678.7,0.002],[116679.7,0.002],[116680.0,0.002],[116680.9,0.002]]]
["binance-futures","BTCUSDT",1752583585241,[[116725.3,6.142],[116725.2,0.086],[116724.9,0.004],[116724.4,0.086],[116724.3,0.002]],[[116725.4,12.805],[116725.5,1.501],[116725.7,0.002],[116725.8,0.702],[116725.9,0.704]]]
["binance-futures","BTCUSDT",1752583628857,[[116789.9,8.993],[116789.8,0.004],[116789.0,0.002],[116788.3,0.086],[116788.2,0.149]],[[116790.0,0.764],[116790.1,0.002],[116790.2,0.022],[116790.3,0.018],[116795.6,0.002]]]
["binance-futures","BTCUSDT",1752583661058,[[116742.1,11.938],[116742.0,0.002],[116741.9,0.086],[116741.8,0.002],[116741.4,0.013]],[[116742.2,2.723],[116742.3,0.006],[116742.5,0.022],[116742.8,0.002],[116748.3,0.06]]]
["binance-futures","BTCUSDT",1752583696883,[[116822.8,16.848],[116822.7,1.455],[116822.6,0.004],[116822.5,0.001],[116822.4,0.013]],[[116822.9,0.912],[116823.0,0.062],[116823.6,0.005],[116823.7,0.036],[116823.9,0.029]]]
["binance-futures","BTCUSDT",1752583775741,[[116824.6,19.918],[116824.5,0.002],[116824.3,0.078],[116824.0,0.002]],[[116824.7,0.212],[116824.8,0.002],[116826.2,0.002],[116827.6,0.002],[116828.7,0.002]]]
["binance-futures","BTCUSDT",1752583813178,[[116948.6,11.38],[116948.5,0.002],[116948.3,0.002],[116947.6,0.002],[116946.4,0.013]],[[116948.7,1.765],[116948.8,0.002],[116949.7,0.002],[116950.1,0.004],[116952.1,0.002]]]
["binance-futures","BTCUSDT",1752583847541,[[116974.2,21.75],[116974.1,0.003],[116974.0,0.001],[116973.9,0.19],[116973.8,0.394]],[[116974.3,4.677],[116974.4,0.112],[116974.5,0.005],[116974.6,0.002],[116974.8,0.005]]]
["binance-futures","BTCUSDT",1752583885190,[[117070.2,6.642],[117070.1,0.005],[117070.0,0.014],[117069.9,0.002],[117069.8,0.006]],[[117070.3,4.462],[117070.4,0.015],[117070.7,0.005],[117072.0,0.003],[117079.8,0.273]]]
["binance-futures","BTCUSDT",1752583919006,[[117099.0,23.838],[117098.9,0.004],[117098.7,0.002],[117097.1,0.002],[117095.0,0.002]],[[117099.1,11.683],[117099.2,0.002],[117099.7,0.001],[117100.0,0.006],[117101.1,0.011]]]
["binance-futures","BTCUSDT",1752583956241,[[117118.7,5.108],[117118.6,0.005],[117118.4,0.086],[117118.3,0.002],[117117.7,0.086]],[[117118.8,8.332],[117118.9,0.006],[117119.0,0.002],[117119.8,0.002],[117120.0,0.002]]]
["binance-futures","BTCUSDT",1752583994368,[[117124.1,20.496],[117124.0,0.058],[117123.9,0.001],[117123.7,0.013],[117123.6,0.002]],[[117124.2,2.788],[117124.3,0.002],[117124.4,0.024],[117124.5,0.002],[117124.7,0.075]]]
["binance-futures","BTCUSDT",1752584029703,[[117145.7,6.317],[117145.6,0.062],[117145.5,0.09],[117145.4,0.002],[117145.3,0.013]],[[117145.8,5.866],[117145.9,0.004],[117146.4,0.019],[117146.5,0.002],[117146.6,0.088]]]
["binance-futures","BTCUSDT",1752584068220,[[117121.1,4.181],[117121.0,0.071],[117120.1,0.001],[117120.0,0.004],[117119.5,0.003]],[[117121.2,13.707],[117121.3,0.01],[117121.4,0.002],[117122.0,0.013],[117122.1,0.004]]]
["binance-futures","BTCUSDT",1752584125692,[[117145.7,20.11],[117145.6,1.605],[117145.5,0.002],[117145.3,0.062],[117145.2,0.002]],[[117145.8,0.119],[117146.0,0.001],[117146.4,0.002],[117146.5,0.005],[117146.6,0.002]]]
["binance-futures","BTCUSDT",1752584180754,[[117245.3,0.134],[117245.2,0.002],[117243.4,0.002],[117242.4,0.002],[117240.7,0.002]],[[117245.4,10.076],[117245.5,0.01],[117245.6,0.004],[117246.1,0.001],[117246.2,0.214]]]
["binance-futures","BTCUSDT",1752584217733,[[117185.6,18.908],[117184.4,0.002],[117184.2,0.002],[117183.6,0.351],[117183.5,0.005]],[[117185.7,2.97],[117186.2,0.002],[117187.4,0.004],[117188.0,0.002],[117188.5,0.004]]]
["binance-futures","BTCUSDT",1752584251944,[[117195.7,1.595],[117195.6,0.007],[117195.5,0.207],[117195.4,0.002]],[[117195.8,7.086],[117195.9,0.013],[117197.0,0.021],[117197.1,0.002],[117197.7,0.001]]]
["binance-futures","BTCUSDT",1752584289297,[[117199.9,0.129],[117198.7,0.002],[117198.0,0.009],[117197.9,0.004],[117196.8,0.002]],[[117200.0,26.048],[117200.1,0.004],[117201.3,0.215],[117201.7,0.025],[117202.0,0.001]]]
["binance-futures","BTCUSDT",1752584326899,[[117199.4,7.136],[117199.3,0.088],[117199.1,0.002],[117198.6,0.002]],[[117199.5,9.119],[117199.6,0.007],[117200.0,0.002],[117200.2,0.002],[117202.4,0.002]]]
["binance-futures","BTCUSDT",1752584361011,[[117204.1,0.324],[117204.0,0.006],[117203.8,0.004],[117202.8,0.319],[117202.7,0.002]],[[117204.2,20.813],[117204.3,0.008],[117204.5,0.002],[117204.8,0.002],[117205.1,0.086]]]
["binance-futures","BTCUSDT",1752584398661,[[117170.0,7.265],[117169.9,0.004],[117169.6,0.087],[117169.5,0.002],[117168.0,0.002]],[[117170.1,3.069],[117170.2,0.081],[117170.3,0.002],[117170.8,0.002],[117171.0,0.002]]]
["binance-futures","BTCUSDT",1752584475647,[[117181.8,0.754],[117181.7,0.911],[117181.5,0.269],[117181.4,11.559],[117181.3,2.007]],[[117181.9,5.05],[117183.2,0.002],[117183.9,0.002],[117189.5,0.004],[117192.0,0.004]]]
["binance-futures","BTCUSDT",1752584514473,[[117220.9,5.243],[117220.8,0.012],[117220.7,0.006],[117220.4,0.086],[117220.3,0.002]],[[117221.0,4.738],[117221.1,0.008],[117221.2,0.001],[117222.0,0.003],[117222.7,0.008]]]
["binance-futures","BTCUSDT",1752584553068,[[117175.7,15.589],[117175.6,0.002],[117175.4,0.128],[117175.3,0.002],[117175.0,0.085]],[[117175.8,6.991],[117175.9,0.002],[117176.8,0.055],[117180.0,0.002],[117182.7,0.002]]]
["binance-futures","BTCUSDT",1752584588445,[[117217.7,9.802],[117217.6,0.266],[117217.4,0.005],[117217.3,0.002],[117217.2,0.09]],[[117217.8,0.109],[117217.9,0.003],[117218.0,0.001],[117218.8,0.004],[117226.8,0.003]]]
["binance-futures","BTCUSDT",1752584621721,[[117276.8,15.68],[117276.7,1.096],[117276.6,0.002],[117276.0,0.004],[117275.6,0.002]],[[117276.9,5.361],[117277.0,0.334],[117277.1,0.002],[117277.3,0.002],[117277.4,0.086]]]
["binance-futures","BTCUSDT",1752584659819,[[117295.0,3.149],[117294.9,0.002],[117294.6,0.002],[117294.3,0.009],[117293.5,0.002]],[[117295.1,20.228],[117295.2,0.006],[117295.5,0.002],[117295.6,0.352],[117295.7,0.357]]]
["binance-futures","BTCUSDT",1752584696862,[[117331.8,11.822],[117331.7,0.244],[117331.6,0.003],[117331.1,0.002],[117330.9,0.002]],[[117331.9,5.305],[117332.0,0.003],[117332.4,0.123],[117332.5,0.007],[117334.0,0.285]]]
["binance-futures","BTCUSDT",1752584733804,[[117365.8,6.77],[117365.7,0.102],[117365.5,0.002],[117365.4,0.086]],[[117365.9,3.979],[117366.0,0.002],[117366.4,0.654],[117366.5,0.004],[117367.5,0.011]]]
["binance-futures","BTCUSDT",1752584807582,[[117762.9,9.562],[117762.8,0.407],[117762.2,0.007],[117762.0,0.002],[117761.5,0.013]],[[117763.0,1.107],[117763.1,0.006],[117763.2,0.008],[117763.3,0.002],[117765.8,0.075]]]
["binance-futures","BTCUSDT",1752584844276,[[117835.6,4.221],[117835.5,0.022],[117835.0,0.004]],[[117835.7,12.255],[117835.8,0.002],[117836.1,0.002],[117837.2,0.002],[117838.4,0.002]]]
["binance-futures","BTCUSDT",1752584881120,[[117833.9,19.329],[117833.8,0.009],[117833.7,0.91],[117833.6,0.495],[117831.6,0.001]],[[117834.0,4.385],[117834.1,0.002],[117834.5,0.002],[117834.8,0.003],[117835.7,0.17]]]
["binance-futures","BTCUSDT",1752584914661,[[117800.7,17.29],[117800.6,2.654],[117800.5,0.223],[117800.4,0.004],[117800.2,0.013]],[[117800.8,4.1],[117800.9,0.035],[117802.8,0.002],[117804.3,0.002],[117805.8,0.001]]]
["binance-futures","BTCUSDT",1752584951658,[[117848.3,10.982],[117848.2,0.198],[117848.1,0.002],[117848.0,0.085],[117847.9,0.004]],[[117848.4,4.851],[117849.9,0.002],[117850.0,0.001],[117851.3,0.001],[117851.6,0.097]]]
["binance-futures","BTCUSDT",1752584985268,[[117831.7,16.544],[117831.6,0.005],[117831.4,0.002],[117831.0,0.361],[117830.0,0.001]],[[117831.8,2.433],[117831.9,0.002],[117834.1,1.0],[117834.2,0.002],[117837.0,0.005]]]
["binance-futures","BTCUSDT",1752585022173,[[117807.0,10.921],[117806.9,0.303],[117806.8,0.002],[117806.6,0.1],[117806.5,0.637]],[[117807.1,5.509],[117807.2,0.368],[117807.8,0.002],[117808.2,0.082],[117808.3,0.002]]]
["binance-futures","BTCUSDT",1752585059204,[[117814.8,8.768],[117814.7,0.275],[117814.6,0.001],[117813.6,0.015],[117813.5,0.144]],[[117814.9,11.627],[117815.0,0.002],[117815.4,0.002],[117817.2,0.002],[117818.2,0.015]]]
["binance-futures","BTCUSDT",1752585105442,[[117909.6,19.259],[117909.5,0.006],[117909.4,0.087],[117909.3,0.002],[117909.2,0.013]],[[117909.7,1.273],[117909.8,0.002],[117910.0,0.003],[117910.2,0.002],[117912.1,0.093]]]
["binance-futures","BTCUSDT",1752585169899,[[118117.4,8.615],[118117.3,0.015],[118117.0,0.02],[118116.9,0.072],[118116.8,0.07]],[[118117.5,0.779],[118117.6,0.002],[118118.5,0.002],[118118.7,0.002],[118120.3,0.002]]]
["binance-futures","BTCUSDT",1752585206686,[[118039.9,1.554],[118039.8,0.077],[118039.7,0.02],[118039.6,0.002],[118038.6,0.002]],[[118040.0,8.135],[118040.1,0.016],[118040.3,0.085],[118040.4,0.002],[118040.8,0.002]]]
["binance-futures","BTCUSDT",1752585240219,[[117959.5,4.085],[117959.4,4.713],[117959.3,0.002],[117958.3,0.017],[117958.2,0.14]],[[117959.6,11.318],[117959.7,0.013],[117959.8,0.008],[117959.9,0.005],[117960.0,0.009]]]
["binance-futures","BTCUSDT",1752585277217,[[118039.7,27.294],[118039.6,0.478],[118039.5,1.165],[118039.4,0.002],[118039.1,0.002]],[[118039.8,0.383],[118040.0,0.081],[118040.1,0.002],[118040.7,0.003],[118040.9,0.059]]]
["binance-futures","BTCUSDT",1752585311101,[[118008.0,8.394],[118007.9,0.005],[118007.8,0.001],[118006.8,0.003],[118006.7,0.087]],[[118008.1,14.433],[118008.2,0.054],[118008.3,0.001],[118009.0,0.002],[118010.0,0.001]]]
["binance-futures","BTCUSDT",1752585348028,[[117999.7,7.831],[117999.6,0.022],[117999.5,0.008],[117999.4,0.004],[117999.2,0.002]],[[117999.8,8.657],[117999.9,0.016],[118000.0,2.189],[118000.1,0.002],[118000.4,0.013]]]
["binance-futures","BTCUSDT",1752585384942,[[118035.6,6.32],[118035.5,0.026],[118035.4,0.085],[118035.3,0.002],[118035.0,0.002]],[[118035.7,9.131],[118035.8,0.006],[118036.0,0.061],[118036.1,0.144],[118036.8,0.086]]]
["binance-futures","BTCUSDT",1752585418702,[[117979.0,2.936],[117978.9,0.002],[117978.0,0.511],[117977.9,0.002],[117977.8,0.085]],[[117979.1,11.001],[117979.2,0.006],[117979.6,0.006],[117979.7,0.976],[117984.5,0.106]]]
["binance-futures","BTCUSDT",1752585496048,[[117930.0,1.456],[117929.9,0.017],[117929.3,0.055],[117929.2,0.003],[117928.2,0.002]],[[117930.1,16.992],[117930.2,0.014],[117930.3,0.002],[117930.4,0.191],[117930.5,0.002]]]
["binance-futures","BTCUSDT",1752585529571,[[117804.0,7.966],[117803.3,0.121],[117803.2,0.015],[117803.0,0.408],[117802.2,0.085]],[[117804.1,0.123],[117804.2,0.002],[117804.3,0.002],[117805.5,0.002],[117805.7,0.002]]]
["binance-futures","BTCUSDT",1752585566479,[[117752.0,10.931],[117751.9,0.003],[117751.4,0.004],[117751.3,0.013]],[[117752.1,6.026],[117752.2,0.004],[117752.5,0.002],[117752.6,0.01],[117752.7,0.012]]]
["binance-futures","BTCUSDT",1752585589777,[[117739.8,23.329],[117739.7,1.805],[117739.5,0.65]],[[117739.9,1.804],[117740.0,0.004],[117744.1,0.005],[117744.3,0.002],[117744.8,0.002]]]
["binance-futures","BTCUSDT",1752585637238,[[117769.1,3.984],[117769.0,0.055],[117768.5,0.013],[117768.4,0.002],[117767.9,0.004]],[[117769.2,6.416],[117769.3,0.092],[117769.9,0.002],[117770.0,1.094],[117770.1,0.412]]]
["binance-futures","BTCUSDT",1752585674429,[[117764.8,5.371],[117764.7,0.022],[117764.5,0.002],[117764.4,0.002],[117763.3,0.002]],[[117764.9,18.537],[117765.0,0.012],[117765.1,0.002],[117765.3,0.26],[117766.1,0.013]]]
["binance-futures","BTCUSDT",1752585711322,[[117758.8,17.571],[117758.7,0.087],[117758.5,0.436]],[[117758.9,5.848],[117759.0,0.002],[117759.6,0.004],[117761.7,0.001],[117761.8,0.002]]]
["binance-futures","BTCUSDT",1752585745168,[[117740.9,0.012],[117740.8,0.002]],[[117742.1,3.316],[117743.8,1.011],[117743.9,14.118],[117744.0,0.01],[117744.1,0.002]]]
["binance-futures","BTCUSDT",1752585822801,[[117716.2,0.107],[117716.1,0.004],[117715.0,0.004],[117712.1,0.004],[117710.9,0.003]],[[117716.3,17.007],[117716.4,0.008],[117716.5,0.002],[117717.0,0.006],[117717.1,0.093]]]
["binance-futures","BTCUSDT",1752585856317,[[117607.9,8.95],[117607.8,0.687],[117607.7,0.086],[117607.6,0.002],[117607.5,0.002]],[[117608.0,4.222],[117608.1,0.004],[117608.2,0.002],[117609.3,0.002],[117611.0,0.005]]]
["binance-futures","BTCUSDT",1752585893305,[[117570.5,10.538],[117570.4,0.002],[117570.2,0.172],[117570.1,0.002]],[[117570.6,5.747],[117570.7,0.002],[117571.0,0.004],[117571.2,0.002],[117572.5,0.004]]]
["binance-futures","BTCUSDT",1752585930266,[[117722.7,0.013],[117722.6,0.004],[117722.4,0.004],[117721.6,0.084],[117720.8,0.004]],[[117722.8,26.316],[117722.9,1.676],[117723.0,1.973],[117723.1,0.004],[117723.5,0.002]]]
["binance-futures","BTCUSDT",1752585963848,[[117712.0,7.098],[117711.9,0.217],[117711.7,0.025],[117711.6,0.002],[117710.4,0.013]],[[117712.1,6.836],[117712.2,0.007],[117712.5,0.002],[117713.1,0.002],[117713.3,0.088]]]
["binance-futures","BTCUSDT",1752586000811,[[117736.0,23.709],[117735.9,0.028],[117735.8,0.002],[117735.7,0.004],[117735.6,0.003]],[[117736.1,0.162],[117736.2,0.004],[117738.4,0.002],[117738.6,0.002],[117741.4,0.003]]]
["binance-futures","BTCUSDT",1752586037777,[[117726.4,0.187],[117726.3,0.003],[117725.7,0.002],[117725.6,0.084],[117725.5,0.005]],[[117726.5,21.347],[117726.6,1.802],[117726.7,0.004],[117726.8,0.085],[117726.9,0.002]]]
["binance-futures","BTCUSDT",1752586074719,[[117718.6,7.814],[117718.5,0.007],[117717.4,0.002],[117717.3,0.004],[117708.0,0.002]],[[117718.7,13.957],[117718.8,0.089],[117719.3,0.013],[117719.4,0.002],[117719.6,0.002]]]
["binance-futures","BTCUSDT",1752586108941,[[117702.4,24.039],[117702.3,0.755],[117702.2,0.001],[117701.9,0.004],[117701.7,0.069]],[[117702.5,0.578],[117702.6,0.002],[117703.1,0.002],[117703.6,0.002],[117706.3,0.004]]]
["binance-futures","BTCUSDT",1752586183681,[[117735.0,7.618],[117734.9,2.079],[117734.8,0.001],[117734.5,0.002],[117733.7,0.054]],[[117735.1,7.41],[117735.2,0.028],[117735.6,0.002],[117736.2,0.002],[117736.5,0.001]]]
["binance-futures","BTCUSDT",1752586220625,[[117799.9,17.966],[117799.8,1.427],[117799.7,1.629],[117799.6,0.021],[117798.8,0.013]],[[117800.0,21.779],[117800.1,0.007],[117800.2,0.003],[117800.3,0.001],[117801.1,0.002]]]
["binance-futures","BTCUSDT",1752586257524,[[117710.2,4.219],[117710.1,0.191],[117709.5,0.006],[117709.1,0.004],[117708.9,0.013]],[[117710.3,6.247],[117710.4,0.006],[117711.3,0.002],[117711.6,0.002],[117714.9,0.002]]]
["binance-futures","BTCUSDT",1752586290973,[[117716.8,15.451],[117716.7,0.087],[117715.0,0.004],[117714.9,0.005],[117714.3,0.002]],[[117716.9,4.229],[117717.0,0.002],[117718.9,0.002],[117722.0,0.031],[117722.1,0.005]]]
["binance-futures","BTCUSDT",1752586327879,[[117574.6,3.352],[117574.4,1.338],[117574.3,0.23],[117574.2,0.304],[117574.0,0.71]],[[117574.8,0.003],[117575.2,0.002],[117575.5,0.002],[117576.0,0.002],[117577.2,0.002]]]
["binance-futures","BTCUSDT",1752586361356,[[117568.9,1.646],[117568.8,0.002],[117567.9,0.003],[117566.7,0.002],[117565.2,0.019]],[[117569.0,11.568],[117569.1,0.006],[117569.7,0.086],[117569.8,0.003],[117570.0,0.018]]]
["binance-futures","BTCUSDT",1752586398179,[[117773.8,6.635],[117773.7,0.494],[117772.8,0.002],[117771.5,0.002],[117770.9,0.089]],[[117773.9,5.74],[117774.0,0.005],[117774.6,0.085],[117774.7,0.002],[117774.8,0.002]]]
["binance-futures","BTCUSDT",1752586434852,[[117925.1,8.385],[117925.0,0.005],[117924.3,0.072],[117922.3,0.014],[117918.8,0.013]],[[117925.2,4.359],[117925.3,0.002],[117925.5,0.004],[117926.7,0.002],[117936.7,0.002]]]
["binance-futures","BTCUSDT",1752586508743,[[118016.4,9.669],[118016.3,3.137],[118016.2,0.09],[118016.1,0.004],[118016.0,0.256]],[[118016.5,1.203],[118016.7,0.002],[118017.7,0.002],[118020.0,0.002],[118020.5,0.001]]]
["binance-futures","BTCUSDT",1752586545905,[[117939.5,6.386],[117938.5,0.004],[117938.0,0.013],[117937.6,0.002],[117937.4,0.002]],[[117939.6,6.322],[117940.0,0.064],[117940.1,0.002],[117941.0,0.059],[117944.3,0.002]]]
["binance-futures","BTCUSDT",1752586559465,[[118000.8,1.372],[118000.7,0.002],[118000.6,0.002],[118000.5,0.004],[118000.0,0.18]],[[118000.9,8.807],[118001.0,0.002],[118002.0,0.001],[118002.9,0.013],[118009.5,0.347]]]
["binance-futures","BTCUSDT",1752586616413,[[118026.8,4.281],[118026.7,0.006],[118026.6,0.002],[118026.5,1.313],[118026.4,0.002]],[[118026.9,9.919],[118027.0,0.068],[118027.8,0.013],[118027.9,0.002],[118028.2,0.002]]]
["binance-futures","BTCUSDT",1752586653500,[[118000.9,0.004],[118000.1,0.314],[118000.0,0.023],[117999.9,0.361],[117999.5,0.002]],[[118003.0,7.186],[118003.4,16.998],[118003.5,2.451],[118003.6,1.356],[118003.8,0.001]]]
["binance-futures","BTCUSDT",1752586687758,[[118001.3,4.978],[118001.2,0.259],[118000.9,0.1],[118000.8,0.003],[118000.7,0.065]],[[118001.4,2.69],[118001.5,0.092],[118002.0,0.004],[118002.2,0.002],[118003.2,0.002]]]
["binance-futures","BTCUSDT",1752586725018,[[117963.1,9.403],[117962.6,0.013],[117962.5,0.002],[117961.7,0.079],[117961.6,0.15]],[[117963.2,0.587],[117963.3,0.002],[117964.3,0.003],[117964.4,0.002],[117967.6,0.028]]]
["binance-futures","BTCUSDT",1752586762488,[[117890.2,5.689],[117890.1,0.002],[117889.1,0.002],[117888.6,0.003],[117888.2,0.085]],[[117890.3,12.298],[117890.4,1.194],[117890.5,0.003],[117891.1,0.002],[117892.2,0.001]]]
["binance-futures","BTCUSDT",1752586836771,[[117739.9,6.746],[117739.8,0.373],[117739.7,0.003],[117738.7,0.09],[117738.6,0.002]],[[117740.0,6.691],[117740.1,0.003],[117740.7,0.004],[117741.2,0.001],[117741.7,0.085]]]
["binance-futures","BTCUSDT",1752586873882,[[117895.9,6.119],[117895.8,0.015],[117895.6,0.085],[117895.5,0.001],[117895.0,0.006]],[[117896.0,2.029],[117896.1,0.004],[117896.2,0.005],[117896.5,0.004],[117900.0,0.012]]]
["binance-futures","BTCUSDT",1752586908287,[[117839.5,10.634],[117839.4,0.002],[117839.3,0.078],[117838.8,0.231],[117838.7,1.693]],[[117839.6,6.294],[117839.7,0.002],[117840.8,0.004],[117844.0,0.005],[117846.6,0.001]]]
["binance-futures","BTCUSDT",1752586946463,[[117957.7,15.62],[117957.4,0.002],[117956.5,0.002],[117956.2,0.002],[117955.3,0.002]],[[117957.8,4.23],[117957.9,0.467],[117958.4,0.002],[117959.0,0.002],[117959.2,0.001]]]
["binance-futures","BTCUSDT",1752586983884,[[118107.9,4.549],[118107.8,0.075],[118107.2,0.002],[118106.1,0.002],[118106.0,0.004]],[[118108.0,9.503],[118110.0,0.001],[118112.4,0.001],[118112.9,0.003],[118113.2,0.005]]]
["binance-futures","BTCUSDT",1752587017487,[[118174.0,8.437],[118173.9,0.011],[118173.6,0.016],[118173.5,0.002],[118172.8,0.05]],[[118174.1,5.26],[118174.2,0.003],[118175.0,0.002],[118183.9,0.013],[118185.1,0.004]]]
["binance-futures","BTCUSDT",1752587047705,[[118357.2,18.361],[118357.1,0.005],[118356.3,0.002],[118356.0,0.002],[118355.1,0.004]],[[118357.3,3.612],[118357.4,0.004],[118358.1,0.002],[118358.4,0.002],[118358.5,0.042]]]
["binance-futures","BTCUSDT",1752587091329,[[118300.3,3.958],[118300.0,0.003],[118299.8,0.002],[118299.0,0.002],[118298.9,0.001]],[[118300.4,7.707],[118300.5,0.002],[118300.9,0.002],[118301.2,0.01],[118302.1,0.005]]]
["binance-futures","BTCUSDT",1752587165299,[[118150.0,9.551],[118149.9,0.907],[118147.2,0.002],[118146.3,3.929],[118146.0,0.002]],[[118150.1,14.478],[118150.8,0.01],[118154.6,0.002],[118154.9,0.001],[118155.2,0.046]]]
["binance-futures","BTCUSDT",1752587202061,[[117983.3,6.954],[117983.2,0.002],[117982.8,0.013],[117982.1,0.004],[117980.9,0.002]],[[117983.4,0.359],[117983.5,0.002],[117983.6,0.002],[117983.7,0.002],[117983.9,0.005]]]
["binance-futures","BTCUSDT",1752587235488,[[118027.1,0.148],[118027.0,0.002],[118026.8,0.002],[118026.7,0.002]],[[118027.2,7.13],[118027.3,0.006],[118027.8,0.085],[118027.9,0.002],[118028.0,0.014]]]
["binance-futures","BTCUSDT",1752587272381,[[117988.5,0.173],[117988.4,0.002],[117988.2,0.075],[117988.1,0.002],[117985.7,0.084]],[[117988.6,13.218],[117988.7,0.002],[117989.0,0.002],[117989.2,0.05],[117989.3,0.002]]]
["binance-futures","BTCUSDT",1752587309417,[[118172.7,5.313],[118172.6,0.004],[118171.5,0.063],[118171.4,0.004],[118170.8,0.001]],[[118172.8,7.135],[118172.9,0.003],[118173.8,0.002],[118174.5,0.002],[118177.9,0.35]]]
["binance-futures","BTCUSDT",1752587343324,[[118285.4,11.462],[118285.3,0.002],[118284.8,0.107],[118284.7,0.002],[118284.5,0.087]],[[118285.5,8.97],[118285.6,0.002],[118285.8,0.085],[118285.9,0.002],[118286.0,0.002]]]
["binance-futures","BTCUSDT",1752587380218,[[118140.3,0.065],[118140.2,0.002],[118139.8,0.004],[118139.6,0.002],[118138.9,0.002]],[[118140.4,25.187],[118140.5,0.002],[118140.7,0.175],[118140.8,0.1],[118141.0,0.01]]]
["binance-futures","BTCUSDT",1752587416953,[[118292.6,5.74],[118292.5,0.017],[118292.1,0.028],[118289.8,0.084],[118289.1,0.237]],[[118292.7,2.783],[118292.8,0.004],[118293.3,0.085],[118293.4,0.002],[118302.2,0.001]]]
["binance-futures","BTCUSDT",1752587450594,[[118394.2,14.069],[118394.0,3.44],[118393.8,5.301],[118393.7,5.148],[118393.6,17.842]],[[118394.6,0.001],[118395.0,0.012],[118395.3,0.044],[118396.2,0.002],[118397.4,0.002]]]
["binance-futures","BTCUSDT",1752587528213,[[118182.7,14.927],[118182.6,0.002],[118182.2,0.077],[118182.1,0.004],[118180.0,0.003]],[[118182.8,1.251],[118182.9,0.002],[118183.2,0.005],[118188.3,0.042],[118194.6,0.065]]]
["binance-futures","BTCUSDT",1752587571971,[[118001.3,1.464],[118001.2,0.01],[118000.9,0.002],[117999.7,0.002],[117998.6,0.002]],[[118001.4,14.793],[118001.5,0.007],[118001.6,0.175],[118001.7,0.004],[118002.0,0.004]]]
["binance-futures","BTCUSDT",1752587598967,[[117958.3,8.412],[117958.2,0.088],[117957.4,0.002],[117957.3,1.314],[117957.0,0.477]],[[117958.4,0.651],[117958.5,0.004],[117959.6,0.004],[117960.0,0.002],[117960.4,0.004]]]
["binance-futures","BTCUSDT",1752587636639,[[117996.9,3.8],[117996.8,0.005],[117996.7,0.001],[117996.2,0.002]],[[117997.0,8.785],[117997.1,1.005],[117997.3,0.002],[117997.8,0.013],[117997.9,0.002]]]
["binance-futures","BTCUSDT",1752587670996,[[117988.8,4.852],[117988.7,0.006],[117988.4,0.005],[117988.2,0.001],[117988.0,0.101]],[[117988.9,8.119],[117989.0,0.343],[117989.1,0.002],[117990.2,0.005],[117994.8,0.293]]]
["binance-futures","BTCUSDT",1752587709101,[[118056.2,3.343],[118056.1,0.022],[118055.2,0.002],[118055.0,0.004],[118054.8,0.013]],[[118056.3,13.941],[118056.4,0.005],[118056.5,0.002],[118056.9,0.015],[118057.0,0.089]]]
["binance-futures","BTCUSDT",1752587743258,[[118232.4,7.84],[118232.3,0.002],[118232.1,0.085],[118232.0,0.002],[118231.6,0.002]],[[118232.5,7.321],[118232.6,1.546],[118233.0,0.22],[118233.1,0.002],[118237.4,0.007]]]
["binance-futures","BTCUSDT",1752587780715,[[118300.0,5.688],[118299.9,0.004],[118298.5,0.002],[118297.6,0.009],[118297.5,0.006]],[[118300.1,12.292],[118300.2,0.007],[118300.4,0.013],[118300.5,0.056],[118300.6,0.371]]]
["binance-futures","BTCUSDT",1752587860235,[[118280.8,5.008],[118280.5,2.431],[118280.0,1.157],[118279.9,1.157],[118279.8,1.157]],[[118283.7,0.004],[118285.0,0.002],[118286.0,0.008],[118286.8,0.002],[118288.1,0.004]]]
["binance-futures","BTCUSDT",1752587895115,[[118285.8,0.485],[118285.7,0.208],[118285.6,0.002],[118284.3,0.003],[118280.8,0.014]],[[118285.9,19.241],[118286.0,0.204],[118286.1,0.521],[118286.2,2.307],[118286.3,0.004]]]
["binance-futures","BTCUSDT",1752587932918,[[118119.6,6.706],[118119.5,0.751],[118119.4,1.327],[118119.3,0.002],[118119.2,0.085]],[[118119.7,2.192],[118119.8,0.004],[118120.0,0.001],[118120.8,0.014],[118120.9,0.004]]]
["binance-futures","BTCUSDT",1752587970691,[[118041.0,0.078],[118040.9,0.006],[118034.2,0.002],[118032.2,0.02],[118032.1,0.023]],[[118041.1,22.608],[118041.2,0.301],[118041.9,0.002],[118042.0,0.81],[118042.1,0.002]]]
["binance-futures","BTCUSDT",1752588005472,[[118126.3,6.802],[118126.2,0.487],[118126.0,0.056],[118125.9,0.087],[118125.7,0.004]],[[118126.4,4.259],[118126.5,0.082],[118126.7,0.002],[118128.0,0.004],[118128.8,0.002]]]
["binance-futures","BTCUSDT",1752588067318,[[118099.9,19.977],[118099.8,0.517],[118099.7,0.345],[118099.6,1.314],[118098.8,0.175]],[[118100.0,0.693],[118100.1,0.002],[118100.7,0.002],[118100.8,0.002],[118102.0,0.002]]]
["binance-futures","BTCUSDT",1752588076956,[[118088.1,6.733],[118088.0,0.006],[118087.2,0.001],[118087.0,0.002]],[[118088.2,4.559],[118088.3,0.006],[118088.4,0.008],[118088.5,0.002],[118089.0,0.013]]]
["binance-futures","BTCUSDT",1752588114926,[[118202.0,3.672],[118201.9,0.002],[118201.5,0.002],[118201.4,0.002],[118200.6,0.085]],[[118202.1,16.387],[118202.2,0.135],[118202.6,0.363],[118202.7,0.002],[118203.2,0.002]]]
["binance-futures","BTCUSDT",1752588152884,[[118199.9,12.001],[118199.8,0.007],[118199.7,0.001],[118199.1,0.188],[118199.0,0.002]],[[118200.0,4.886],[118200.1,0.004],[118200.7,0.085],[118200.8,0.002],[118200.9,0.002]]]
["binance-futures","BTCUSDT",1752588227547,[[118109.7,5.052],[118109.6,0.577],[118109.2,0.002],[118108.8,0.002],[118105.7,0.002]],[[118109.8,7.454],[118109.9,0.006],[118110.0,0.006],[118110.3,0.002],[118110.4,0.085]]]
["binance-futures","BTCUSDT",1752588264466,[[118069.6,24.172],[118069.5,0.002],[118069.2,0.002],[118068.7,0.013],[118068.6,0.002]],[[118069.7,4.378],[118069.8,0.017],[118070.2,0.002],[118070.6,0.169],[118076.5,0.002]]]
["binance-futures","BTCUSDT",1752588298189,[[118034.9,11.969],[118034.8,0.121],[118034.7,0.001],[118033.2,0.001],[118032.7,0.002]],[[118035.0,3.78],[118035.1,0.087],[118035.8,0.004],[118037.3,0.002],[118037.5,0.013]]]
["binance-futures","BTCUSDT",1752588334985,[[118054.0,14.62],[118053.9,0.124],[118053.4,0.002],[118053.0,0.001],[118052.9,0.206]],[[118054.1,3.314],[118054.8,0.004],[118055.1,0.004],[118056.0,0.002],[118056.8,0.055]]]
["binance-futures","BTCUSDT",1752588371939,[[118099.0,17.089],[118098.9,0.002],[118098.8,0.002],[118098.6,0.002],[118097.8,0.013]],[[118099.1,0.968],[118099.2,0.171],[118100.0,0.08],[118100.8,0.005],[118101.6,0.032]]]
["binance-futures","BTCUSDT",1752588405517,[[118189.9,5.58],[118189.8,0.131],[118189.3,0.002],[118189.2,0.038],[118189.1,0.002]],[[118190.0,0.299],[118190.1,0.006],[118190.3,0.018],[118190.4,0.002],[118195.2,0.034]]]
["binance-futures","BTCUSDT",1752588442460,[[118261.4,4.216],[118261.3,0.48],[118261.1,0.002],[118261.0,0.304],[118260.9,0.002]],[[118261.5,6.943],[118261.6,0.012],[118261.7,0.004],[118262.1,0.085],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1752588479301,[[118323.3,3.177],[118323.2,0.002],[118322.2,0.004],[118321.4,0.022],[118321.2,0.002]],[[118323.4,18.797],[118323.5,0.008],[118323.9,0.002],[118324.0,0.514],[118324.1,0.002]]]
["binance-futures","BTCUSDT",1752588553738,[[118331.5,7.357],[118331.4,0.046],[118331.0,0.001],[118330.7,0.085]],[[118331.6,10.574],[118331.7,0.004],[118332.7,0.004],[118333.9,0.013],[118334.0,0.002]]]
["binance-futures","BTCUSDT",1752588590601,[[118365.2,1.504],[118365.1,0.031],[118365.0,0.009],[118364.3,0.001],[118362.3,0.007]],[[118365.3,14.867],[118365.4,0.234],[118365.5,0.088],[118365.6,0.004],[118365.8,0.001]]]
["binance-futures","BTCUSDT",1752588624254,[],[[118258.1,11.817],[118260.7,9.306],[118260.9,0.2],[118261.0,0.543],[118261.1,0.494]]]
["binance-futures","BTCUSDT",1752588661240,[[118214.9,4.96],[118214.2,0.009],[118213.9,0.002],[118213.7,0.002],[118209.1,0.31]],[[118215.0,27.421],[118215.1,0.027],[118215.2,0.002],[118216.2,0.004],[118217.3,0.003]]]
["binance-futures","BTCUSDT",1752588698307,[[118279.8,1.076],[118279.7,0.126],[118279.6,0.008],[118278.7,0.01],[118278.6,0.005]],[[118279.9,12.19],[118280.0,0.056],[118280.1,0.002],[118280.2,0.013],[118280.3,0.002]]]
["binance-futures","BTCUSDT",1752588732230,[[118291.1,5.423],[118290.4,0.002],[118290.0,0.001],[118288.2,0.002],[118283.3,0.002]],[[118291.2,5.909],[118291.7,0.113],[118291.8,0.002],[118292.0,0.041],[118293.0,0.001]]]
["binance-futures","BTCUSDT",1752588769402,[[118379.9,26.167],[118379.8,0.104],[118379.6,0.058],[118379.4,0.054],[118377.1,0.008]],[[118380.0,1.458],[118380.1,0.002],[118380.7,0.003],[118381.9,0.004],[118382.4,0.034]]]
["binance-futures","BTCUSDT",1752588806481,[[118432.5,5.616],[118431.6,0.002],[118431.3,0.002],[118430.4,0.002],[118430.1,0.002]],[[118432.6,7.316],[118432.7,0.002],[118432.8,0.002],[118433.6,0.013],[118433.7,0.002]]]
["binance-futures","BTCUSDT",1752588880952,[],[[118370.7,24.144],[118370.8,0.705],[118370.9,0.2],[118371.0,0.651],[118371.1,0.088]]]
["binance-futures","BTCUSDT",1752588918174,[[118343.4,5.898],[118343.3,1.105],[118342.8,0.085],[118342.7,0.002],[118342.2,0.005]],[[118343.5,12.875],[118343.6,0.954],[118345.0,0.085],[118345.1,0.002],[118345.6,0.017]]]
["binance-futures","BTCUSDT",1752588951892,[[118324.3,16.444],[118324.2,0.088],[118324.1,0.001],[118323.3,0.002],[118321.6,0.002]],[[118324.4,6.557],[118324.5,0.004],[118324.6,0.002],[118325.6,0.058],[118325.7,0.002]]]
["binance-futures","BTCUSDT",1752588989022,[[118296.1,14.945],[118296.0,0.002],[118295.6,0.085],[118295.5,0.002],[118294.9,0.002]],[[118296.2,9.416],[118296.3,0.002],[118297.3,0.002],[118297.4,0.004],[118298.9,0.003]]]
["binance-futures","BTCUSDT",1752589040658,[],[[118173.3,2.071],[118179.0,0.659],[118182.0,25.301],[118182.1,0.399],[118182.2,1.249]]]
["binance-futures","BTCUSDT",1752589059947,[[118101.0,0.981],[118100.9,0.006],[118100.7,0.002],[118099.9,0.002],[118097.7,0.085]],[[118101.1,13.002],[118101.2,0.012],[118101.6,0.087],[118101.7,0.002],[118101.9,0.135]]]
["binance-futures","BTCUSDT",1752589096790,[[118002.0,12.628],[118001.9,1.854],[118001.8,0.495],[118001.7,0.096],[118001.6,0.005]],[[118002.1,2.183],[118002.2,0.002],[118003.2,0.004],[118005.5,0.002],[118006.2,0.002]]]
["binance-futures","BTCUSDT",1752589130473,[[117927.9,0.051],[117927.8,0.022],[117926.8,0.002],[117926.7,0.002],[117926.6,0.007]],[[117928.0,19.739],[117928.1,0.006],[117928.3,0.002],[117928.4,0.004],[117928.5,2.364]]]
["binance-futures","BTCUSDT",1752589208109,[[117919.9,12.665],[117919.8,0.801],[117919.7,0.574],[117919.6,0.002],[117917.4,0.002]],[[117920.0,11.699],[117920.1,0.007],[117920.3,0.003],[117920.8,0.002],[117922.0,0.002]]]
["binance-futures","BTCUSDT",1752589245103,[[117909.9,17.856],[117909.8,0.463],[117909.6,0.013],[117909.1,0.002],[117907.2,0.003]],[[117910.0,0.018],[117910.1,0.006],[117910.2,0.002],[117911.0,0.009],[117911.1,0.006]]]
["binance-futures","BTCUSDT",1752589278927,[[117919.9,24.733],[117919.8,0.034],[117919.7,0.004],[117919.6,0.002],[117919.0,0.013]],[[117920.0,0.47],[117920.1,0.004],[117920.7,0.002],[117920.8,0.004],[117922.0,0.003]]]
["binance-futures","BTCUSDT",1752589316089,[[117831.4,20.332],[117831.3,0.002],[117830.8,1.0],[117830.0,0.001],[117829.6,0.001]],[[117831.5,0.013],[117832.5,0.003],[117832.8,0.084],[117833.7,0.002],[117833.8,0.002]]]
["binance-futures","BTCUSDT",1752589353238,[[117854.1,19.761],[117854.0,0.436],[117853.9,0.002],[117853.8,0.002],[117853.7,0.008]],[[117854.2,5.829],[117854.3,0.003],[117854.6,0.015],[117854.7,0.002],[117854.9,0.002]]]
["binance-futures","BTCUSDT",1752589387001,[[117803.2,0.811],[117803.1,0.076],[117803.0,0.8],[117802.9,0.002],[117802.7,0.128]],[[117803.3,16.745],[117803.4,0.031],[117803.5,0.089],[117803.6,0.022],[117803.7,0.001]]]
["binance-futures","BTCUSDT",1752589424093,[[117802.2,7.7],[117802.1,1.435],[117802.0,0.704],[117801.9,0.704],[117801.8,0.658]],[[117802.3,5.559],[117802.4,0.521],[117802.5,1.317],[117802.6,0.002],[117802.7,0.067]]]
["binance-futures","BTCUSDT",1752589457994,[[117835.4,12.327],[117835.3,0.67],[117835.1,0.17],[117835.0,0.006],[117834.9,0.002]],[[117835.5,2.699],[117835.6,0.002],[117836.1,0.002],[117836.4,0.002],[117837.2,0.202]]]
["binance-futures","BTCUSDT",1752589526219,[[117696.2,7.229],[117696.1,0.026],[117695.9,0.098],[117695.8,0.002],[117695.0,0.004]],[[117696.3,12.224],[117696.4,0.004],[117696.5,0.003],[117696.6,0.001],[117696.8,0.104]]]
["binance-futures","BTCUSDT",1752589572693,[[117747.2,22.271],[117747.1,0.481],[117747.0,0.013],[117746.7,0.004],[117746.6,0.384]],[[117747.3,5.764],[117747.4,0.06],[117749.2,0.002],[117749.7,0.002],[117752.3,0.013]]]
["binance-futures","BTCUSDT",1752589606345,[[117673.8,4.175],[117673.7,0.002],[117673.3,0.018],[117673.2,0.002],[117672.6,0.003]],[[117673.9,15.685],[117674.0,0.003],[117674.1,0.016],[117674.2,0.002],[117675.1,0.002]]]
["binance-futures","BTCUSDT",1752589643394,[[117619.7,21.004],[117619.6,0.378],[117619.4,0.004],[117619.3,0.76],[117619.2,0.088]],[[117619.8,0.266],[117619.9,0.002],[117621.0,0.019],[117621.1,0.002],[117621.4,0.002]]]
["binance-futures","BTCUSDT",1752589680481,[[117623.8,8.029],[117623.7,0.022],[117623.3,0.008],[117623.2,0.002],[117623.0,0.002]],[[117623.9,16.486],[117624.0,0.005],[117624.2,0.003],[117625.2,0.086],[117625.3,0.002]]]
["binance-futures","BTCUSDT",1752589714159,[[117631.2,6.124],[117630.8,0.013],[117630.2,0.002],[117630.0,0.005],[117628.4,0.013]],[[117631.3,13.204],[117631.4,1.797],[117631.5,0.006],[117631.7,0.02],[117633.9,0.002]]]
["binance-futures","BTCUSDT",1752589751338,[[117591.4,18.437],[117591.3,0.663],[117590.2,0.002],[117590.0,0.001],[117588.1,0.014]],[[117591.5,3.904],[117591.6,0.004],[117591.9,0.001],[117592.0,0.001],[117592.5,0.002]]]
["binance-futures","BTCUSDT",1752589785209,[[117563.1,2.513],[117563.0,6.0],[117562.9,0.008],[117562.8,0.294],[117562.7,0.002]],[[117563.2,10.677],[117563.3,0.26],[117563.4,0.066],[117563.5,0.002],[117563.6,0.001]]]
["binance-futures","BTCUSDT",1752589822184,[[117546.6,5.025],[117546.5,0.022],[117546.0,0.002],[117544.5,0.086],[117543.6,0.002]],[[117546.7,7.03],[117546.8,0.009],[117547.1,0.013],[117547.2,0.002],[117547.3,0.852]]]
["binance-futures","BTCUSDT",1752589899817,[[117379.2,24.866],[117379.1,0.002],[117378.7,4.418],[117376.8,0.002],[117376.4,4.37]],[[117379.3,0.973],[117379.4,0.206],[117379.5,0.001],[117380.5,0.002],[117380.8,2.559]]]
["binance-futures","BTCUSDT",1752589933154,[[117328.8,5.797],[117328.7,0.433],[117328.6,0.013],[117327.8,0.002]],[[117328.9,5.678],[117329.0,0.008],[117329.1,0.013],[117329.8,0.086],[117333.5,0.35]]]
["binance-futures","BTCUSDT",1752589969945,[[117415.1,9.404],[117415.0,0.002],[117414.9,0.002],[117413.7,0.002],[117412.0,0.002]],[[117415.2,6.124],[117415.3,0.002],[117415.8,0.001],[117416.0,0.004],[117417.9,0.029]]]
["binance-futures","BTCUSDT",1752590010770,[[117364.3,5.577],[117364.2,0.002],[117363.3,0.086],[117363.1,0.002],[117361.9,0.002]],[[117364.4,4.032],[117364.5,0.002],[117365.0,0.001],[117365.4,0.002],[117365.8,0.086]]]
["binance-futures","BTCUSDT",1752590040569,[[117310.1,0.234],[117310.0,0.024],[117309.8,0.004],[117309.5,0.002],[117307.2,0.002]],[[117310.2,10.85],[117310.3,0.01],[117310.5,0.001],[117310.6,0.086],[117310.7,0.002]]]
["binance-futures","BTCUSDT",1752590077582,[[117312.6,6.113],[117312.5,0.016],[117311.9,0.002],[117310.1,0.002],[117310.0,0.002]],[[117312.7,7.82],[117312.8,0.104],[117312.9,0.002],[117313.6,0.002],[117313.7,1.377]]]
["binance-futures","BTCUSDT",1752590111278,[[117300.4,5.389],[117300.1,0.134],[117300.0,0.141],[117299.8,0.086],[117298.1,0.121]],[[117300.5,6.44],[117300.6,0.097],[117300.8,0.043],[117300.9,0.044],[117301.0,0.002]]]
["binance-futures","BTCUSDT",1752590148175,[[117107.2,4.933],[117107.0,0.05],[117106.9,0.002],[117106.6,0.004],[117105.8,0.068]],[[117107.3,12.203],[117107.4,0.003],[117107.5,0.001],[117107.6,0.002],[117108.5,0.002]]]
["binance-futures","BTCUSDT",1752590225701,[[117112.0,3.756],[117111.9,0.003],[117111.4,0.002],[117111.3,0.004]],[[117112.1,7.89],[117112.2,0.092],[117112.3,0.002],[117112.6,0.002],[117113.2,0.004]]]
["binance-futures","BTCUSDT",1752590259216,[[117036.3,10.289],[117036.2,0.736],[117036.0,0.05],[117035.9,0.002],[117035.8,0.342]],[[117036.4,5.601],[117036.5,0.002],[117037.0,0.005],[117037.9,0.013],[117045.9,0.389]]]
["binance-futures","BTCUSDT",1752590296037,[[117022.9,8.786],[117022.8,0.004],[117021.8,0.004],[117020.7,0.002],[117020.1,0.001]],[[117023.0,8.122],[117023.1,0.004],[117024.1,0.004],[117024.2,0.002],[117025.4,0.017]]]
["binance-futures","BTCUSDT",1752590329627,[[117013.4,16.777],[117013.3,0.876],[117013.2,0.003],[117013.0,0.05],[117012.9,0.203]],[[117013.5,0.884],[117013.6,0.002],[117014.1,0.002],[117014.5,0.085],[117014.6,0.001]]]
["binance-futures","BTCUSDT",1752590366529,[[117024.8,5.99],[117024.7,0.022],[117024.5,0.002],[117024.2,0.004],[117024.1,0.075]],[[117024.9,10.712],[117025.0,0.091],[117025.2,0.002],[117025.3,0.002],[117025.4,0.086]]]
["binance-futures","BTCUSDT",1752590403669,[[117032.1,1.694],[117032.0,0.067],[117031.3,0.002],[117030.0,0.001],[117029.0,0.081]],[[117032.2,26.192],[117032.3,0.944],[117032.4,0.027],[117032.5,0.094],[117032.6,0.088]]]
["binance-futures","BTCUSDT",1752590437478,[[117128.2,18.43],[117128.1,1.319],[117128.0,0.004],[117127.8,0.002],[117127.7,0.002]],[[117128.3,6.56],[117128.4,0.007],[117128.8,0.002],[117129.4,0.013],[117129.5,0.004]]]
["binance-futures","BTCUSDT",1752590495756,[[117005.5,7.523],[117005.4,0.25],[117005.0,0.05],[117004.9,0.002],[117001.3,0.002]],[[117005.6,7.056],[117005.7,0.002],[117005.8,0.04],[117006.4,0.002],[117006.6,0.086]]]
["binance-futures","BTCUSDT",1752590548946,[[116982.3,18.033],[116982.2,0.12],[116982.0,0.05],[116981.9,0.002],[116981.8,0.002]],[[116982.4,1.111],[116982.5,0.002],[116982.9,0.008],[116984.1,0.004],[116984.7,0.003]]]
["binance-futures","BTCUSDT",1752590585771,[],[[116773.3,17.361],[116773.4,0.006],[116773.7,0.002],[116774.6,0.085],[116774.9,0.004]]]
["binance-futures","BTCUSDT",1752590622531,[[116713.8,8.956],[116713.7,0.033],[116713.6,0.23],[116713.5,0.942],[116713.4,0.001]],[[116713.9,5.193],[116714.0,0.007],[116714.6,0.002],[116715.0,0.01],[116715.1,0.004]]]
["binance-futures","BTCUSDT",1752590655975,[[116887.9,2.53],[116887.8,0.065],[116887.5,0.063],[116886.8,0.001],[116886.6,0.002]],[[116888.0,32.399],[116888.1,10.656],[116888.3,7.489],[116888.5,0.128],[116888.6,0.368]]]
["binance-futures","BTCUSDT",1752590692842,[[116977.9,5.852],[116977.8,0.022],[116977.1,0.002],[116976.6,0.011]],[[116978.0,10.708],[116978.1,0.005],[116978.2,0.003],[116978.3,0.06],[116978.4,0.002]]]
["binance-futures","BTCUSDT",1752590729587,[[116826.2,6.829],[116826.1,0.173],[116826.0,0.002],[116825.9,0.005],[116825.0,0.011]],[[116826.3,7.115],[116826.4,0.004],[116826.5,0.002],[116826.6,0.358],[116826.7,0.004]]]
["binance-futures","BTCUSDT",1752590763132,[[116820.9,7.87],[116820.8,0.003],[116820.6,0.002],[116820.2,0.003],[116820.1,0.296]],[[116821.0,4.549],[116821.1,0.013],[116821.6,0.005],[116821.7,0.002],[116822.9,0.002]]]
["binance-futures","BTCUSDT",1752590800050,[[116853.1,10.699],[116853.0,0.003],[116852.9,0.143],[116852.8,0.002]],[[116853.2,6.021],[116853.3,0.008],[116853.5,0.002],[116853.8,0.144],[116853.9,0.24]]]
["binance-futures","BTCUSDT",1752590874106,[[116738.2,8.093],[116738.1,0.951],[116738.0,0.002],[116737.1,0.002],[116736.3,0.002]],[[116738.3,1.492],[116738.4,0.002],[116739.3,0.002],[116740.0,0.002],[116740.5,0.011]]]
["binance-futures","BTCUSDT",1752590911021,[[116850.0,5.812],[116849.9,0.034],[116846.5,0.002],[116844.6,0.013],[116844.3,0.002]],[[116850.1,13.588],[116850.2,0.005],[116850.4,0.202],[116850.5,0.002],[116852.3,0.001]]]
["binance-futures","BTCUSDT",1752590948018,[[116841.9,8.958],[116841.8,0.068],[116841.7,0.086],[116841.6,0.002],[116841.4,0.086]],[[116842.0,6.277],[116842.1,0.005],[116842.5,0.086],[116842.6,0.002],[116842.8,0.003]]]
["binance-futures","BTCUSDT",1752590979200,[[116865.9,18.409],[116865.8,0.71],[116865.7,0.078],[116865.6,0.002],[116865.3,0.004]],[[116866.0,0.108],[116866.1,0.005],[116867.2,0.24],[116867.3,0.002],[116867.7,0.003]]]
["binance-futures","BTCUSDT",1752591018898,[[116871.9,7.505],[116871.8,0.764],[116871.7,0.006],[116871.6,0.002],[116869.1,0.086]],[[116872.0,5.307],[116872.1,0.002],[116872.3,0.002],[116872.4,0.127],[116872.5,0.002]]]
["binance-futures","BTCUSDT",1752591055765,[[116775.8,10.534],[116775.7,0.088],[116775.6,0.002],[116775.3,0.207],[116775.2,0.004]],[[116775.9,0.116],[116776.0,0.002],[116776.2,0.084],[116776.3,0.002],[116777.0,0.004]]]
["binance-futures","BTCUSDT",1752591089169,[[116555.0,1.353],[116554.8,0.005],[116552.0,1.974],[116551.5,0.236],[116551.4,0.012]],[[116557.4,0.18],[116557.6,0.233],[116559.8,3.52],[116560.1,18.098],[116560.2,0.118]]]
["binance-futures","BTCUSDT",1752591125790,[[116490.8,2.535],[116486.9,0.759],[116483.8,0.021],[116483.7,0.653],[116483.3,0.021]],[[116491.1,1.196],[116491.5,0.086],[116494.8,0.086],[116497.8,0.099],[116499.5,0.086]]]
["binance-futures","BTCUSDT",1752591159134,[[116218.4,5.518],[116218.3,0.002],[116217.9,0.017],[116214.4,0.002],[116214.1,0.05]],[[116218.5,6.839],[116218.6,0.024],[116219.5,0.002],[116220.6,0.013],[116222.8,0.004]]]
["binance-futures","BTCUSDT",1752591235932,[[116290.2,8.387],[116290.1,0.006],[116290.0,0.001],[116289.8,0.001],[116289.7,0.001]],[[116290.3,3.075],[116290.4,0.645],[116291.2,0.013],[116291.3,0.002],[116292.9,0.004]]]
["binance-futures","BTCUSDT",1752591272651,[[116148.2,4.136],[116148.1,0.017],[116147.4,0.004],[116146.2,0.002],[116145.9,0.002]],[[116148.3,11.029],[116148.4,0.004],[116150.0,0.004],[116150.1,0.093],[116150.2,0.002]]]
["binance-futures","BTCUSDT",1752591306020,[[116043.4,6.516],[116043.3,0.004],[116040.0,0.002],[116038.1,0.002],[116030.5,1.252]],[[116043.5,6.222],[116043.6,0.079],[116044.0,0.023],[116044.1,0.004],[116044.7,0.004]]]
["binance-futures","BTCUSDT",1752591342690,[[115988.7,20.977],[115988.6,0.172],[115987.3,0.001]],[[115988.8,6.918],[115988.9,0.005],[115991.2,0.002],[115993.2,0.002],[115993.3,0.002]]]
["binance-futures","BTCUSDT",1752591376146,[[115958.2,9.41],[115958.1,0.003],[115957.6,0.087],[115957.5,0.002],[115956.8,0.065]],[[115958.3,6.479],[115958.4,0.004],[115958.5,0.027],[115958.6,0.002],[115959.5,0.015]]]
["binance-futures","BTCUSDT",1752591412780,[[115709.1,0.005],[115709.0,0.002],[115708.1,0.004],[115707.1,0.002]],[[115709.2,9.443],[115709.3,0.004],[115709.4,0.429],[115709.5,0.002],[115709.6,0.802]]]
["binance-futures","BTCUSDT",1752591460784,[[116116.0,4.227],[116115.9,0.035],[116115.8,0.105],[116115.7,0.002],[116114.5,0.091]],[[116116.1,3.567],[116116.2,0.002],[116116.3,0.006],[116116.6,0.013],[116116.7,0.002]]]
["binance-futures","BTCUSDT",1752591482778,[[115962.0,7.913],[115961.9,0.002],[115961.8,0.033],[115961.7,0.002],[115961.5,0.009]],[[115962.1,2.215],[115962.4,0.206],[115962.5,1.855],[115962.6,3.323],[115962.7,2.101]]]
["binance-futures","BTCUSDT",1752591559811,[[115958.9,3.897],[115958.8,0.002],[115958.6,0.002],[115953.5,0.004],[115953.1,0.002]],[[115959.0,5.182],[115959.1,0.004],[115959.3,0.087],[115959.4,0.016],[115959.7,0.002]]]
["binance-futures","BTCUSDT",1752591596649,[[115949.9,0.077],[115949.8,0.055],[115949.3,0.002],[115948.5,0.086],[115948.4,0.002]],[[115950.0,15.934],[115950.1,0.002],[115950.9,0.002],[115951.7,0.307],[115951.8,0.017]]]
["binance-futures","BTCUSDT",1752591630121,[[115886.4,5.897],[115886.3,0.002],[115885.3,0.002],[115885.2,0.574],[115882.7,0.008]],[[115886.5,1.14],[115886.6,0.05],[115886.7,0.013],[115886.8,0.014],[115887.3,0.023]]]
["binance-futures","BTCUSDT",1752591666740,[[115840.3,3.377],[115840.2,0.222],[115840.0,0.001],[115837.4,0.089],[115836.7,0.087]],[[115840.4,3.376],[115840.5,0.009],[115840.7,0.001],[115840.8,0.002],[115841.0,0.011]]]
["binance-futures","BTCUSDT",1752591700121,[[115802.5,10.54],[115802.4,0.002],[115801.3,0.002],[115800.0,0.001],[115798.9,0.002]],[[115802.6,0.263],[115802.7,0.002],[115803.6,0.015],[115804.7,0.004],[115805.9,0.002]]]
["binance-futures","BTCUSDT",1752591736772,[[115858.5,3.137],[115858.4,0.004],[115858.2,0.064],[115858.1,0.002],[115857.3,0.003]],[[115858.6,14.509],[115858.7,0.01],[115858.8,0.002],[115859.5,0.002],[115860.0,0.001]]]
["binance-futures","BTCUSDT",1752591773441,[[115977.8,6.572],[115977.7,0.002],[115977.3,0.002],[115977.0,0.02],[115976.9,0.065]],[[115977.9,6.957],[115978.0,0.166],[115978.3,0.004],[115979.5,0.002],[115979.8,0.002]]]
["binance-futures","BTCUSDT",1752591806842,[[116144.5,5.589],[116144.4,0.233],[116144.3,0.087],[116144.2,0.002],[116142.7,0.004]],[[116144.6,3.484],[116144.7,0.702],[116144.8,0.7],[116144.9,0.704],[116146.1,0.088]]]
["binance-futures","BTCUSDT",1752591843613,[[116114.5,9.684],[116114.4,0.016],[116114.2,0.003],[116113.5,0.002],[116113.4,0.004]],[[116114.6,5.24],[116114.7,0.089],[116115.1,0.087],[116115.2,0.002],[116115.5,0.087]]]
["binance-futures","BTCUSDT",1752591921030,[[116064.7,6.455],[116064.6,0.004],[116064.2,0.002],[116064.1,0.001],[116060.3,0.005]],[[116064.8,0.814],[116064.9,0.002],[116065.7,0.002],[116066.1,0.002],[116066.2,0.301]]]
["binance-futures","BTCUSDT",1752591942203,[[116039.4,12.764],[116039.3,0.004],[116039.0,0.069],[116038.9,0.002],[116038.8,0.002]],[[116039.5,4.379],[116039.6,0.002],[116039.9,0.087],[116040.0,0.003],[116040.1,0.002]]]
["binance-futures","BTCUSDT",1752591991415,[[116053.8,3.392],[116053.0,0.405],[116052.9,0.482],[116051.8,0.002],[116050.6,0.59]],[[116054.0,30.349],[116054.1,0.001],[116054.4,7.403],[116054.9,0.956],[116055.0,6.576]]]
["binance-futures","BTCUSDT",1752592024939,[[116182.3,9.601],[116182.2,0.114],[116182.1,0.01],[116182.0,0.002],[116181.8,0.008]],[[116182.4,0.462],[116182.5,0.002],[116183.4,0.002],[116184.6,0.002],[116184.9,0.043]]]
["binance-futures","BTCUSDT",1752592061566,[[116330.8,3.606],[116330.6,0.003],[116330.3,0.002],[116330.0,0.002],[116329.4,0.001]],[[116330.9,12.55],[116331.0,2.16],[116331.6,1.964],[116332.0,0.09],[116332.2,0.009]]]
["binance-futures","BTCUSDT",1752592098301,[[116242.2,15.981],[116242.1,0.26],[116241.7,0.002],[116240.8,0.008]],[[116242.3,0.308],[116242.4,0.007],[116242.8,0.004],[116243.3,0.009],[116243.7,0.06]]]
["binance-futures","BTCUSDT",1752592131952,[[116259.9,4.716],[116259.8,0.003],[116259.2,0.002],[116258.8,0.008],[116258.7,0.002]],[[116260.0,7.257],[116260.1,0.013],[116260.3,0.002],[116260.4,0.1],[116260.5,0.006]]]
["binance-futures","BTCUSDT",1752592168829,[[116186.9,3.25],[116186.8,0.002],[116184.7,0.001],[116183.9,0.002],[116182.4,0.002]],[[116187.0,9.583],[116187.1,1.411],[116187.3,0.002],[116187.4,0.002],[116187.5,1.334]]]
["binance-futures","BTCUSDT",1752592243183,[[116161.9,2.308],[116161.8,0.258],[116161.3,0.002],[116161.0,0.086],[116160.9,0.002]],[[116162.0,12.039],[116162.1,0.022],[116162.2,0.002],[116162.3,0.03],[116162.4,0.005]]]
["binance-futures","BTCUSDT",1752592280134,[[116138.2,4.482],[116138.1,0.329],[116138.0,0.004],[116137.2,0.002],[116136.9,0.002]],[[116138.3,7.733],[116138.4,0.005],[116139.2,0.003],[116142.9,0.002],[116144.0,0.001]]]
["binance-futures","BTCUSDT",1752592317080,[[116161.3,3.406],[116161.2,0.027],[116160.8,0.003],[116160.2,0.004],[116157.7,0.005]],[[116161.4,7.289],[116161.5,0.004],[116161.8,0.013],[116161.9,0.002],[116162.4,0.003]]]
["binance-futures","BTCUSDT",1752592350833,[[116143.7,8.642],[116143.6,0.09],[116143.0,0.013],[116142.7,0.089]],[[116143.8,0.967],[116143.9,0.002],[116144.1,0.869],[116144.2,0.002],[116144.9,0.008]]]
["binance-futures","BTCUSDT",1752592387895,[[116118.5,4.758],[116118.4,0.008],[116118.2,0.002],[116117.9,0.002],[116117.8,0.016]],[[116118.6,13.702],[116118.7,0.003],[116119.2,0.086],[116119.3,0.001],[116120.0,0.001]]]
["binance-futures","BTCUSDT",1752592426879,[[116135.9,7.119],[116135.8,0.023],[116135.7,0.002],[116135.6,0.009],[116135.5,0.002]],[[116136.0,1.876],[116136.1,0.005],[116136.3,0.004],[116136.9,0.002],[116138.3,0.001]]]
["binance-futures","BTCUSDT",1752592459000,[[116143.8,1.18],[116143.7,0.387],[116143.4,0.002],[116143.3,0.008],[116142.7,0.005]],[[116143.9,10.473],[116144.0,0.412],[116144.1,0.001],[116144.4,0.086],[116144.5,0.002]]]
["binance-futures","BTCUSDT",1752592496228,[[116131.4,9.729],[116131.3,0.136],[116131.2,0.497],[116131.1,0.009],[116131.0,0.022]],[[116131.5,1.953],[116131.7,0.138],[116131.8,0.004],[116131.9,0.086],[116132.7,1.0]]]
["binance-futures","BTCUSDT",1752592570569,[[116215.8,4.512],[116215.7,0.024],[116215.0,0.006],[116214.9,0.002],[116214.5,0.002]],[[116215.9,6.342],[116216.0,1.113],[116216.6,0.002],[116216.8,0.001],[116217.1,0.086]]]
["binance-futures","BTCUSDT",1752592607495,[[116267.4,26.035],[116267.3,7.831],[116267.2,0.106],[116266.7,0.087],[116266.6,0.002]],[[116267.5,1.958],[116268.6,0.002],[116268.7,0.086],[116273.1,0.004],[116277.0,0.001]]]
["binance-futures","BTCUSDT",1752592644377,[[116339.2,14.383],[116339.1,0.005],[116339.0,0.006],[116338.6,0.086],[116338.5,0.002]],[[116339.3,0.799],[116339.4,0.006],[116339.5,0.003],[116340.0,0.003],[116341.8,0.002]]]
["binance-futures","BTCUSDT",1752592678130,[[116350.0,2.419],[116349.9,0.202],[116349.8,5.343],[116349.7,0.054]],[[116350.1,17.325],[116350.2,1.541],[116350.3,0.002],[116351.1,0.013],[116351.2,0.071]]]
["binance-futures","BTCUSDT",1752592715098,[[116356.0,3.91],[116355.3,0.085],[116350.3,0.002],[116350.0,0.002],[116342.2,0.054]],[[116356.1,20.64],[116356.2,0.192],[116356.4,0.025],[116356.5,0.002],[116356.6,0.14]]]
["binance-futures","BTCUSDT",1752592748833,[[116297.6,8.014],[116296.5,0.002],[116296.1,0.002],[116295.3,0.002],[116294.6,0.005]],[[116297.7,11.085],[116298.7,0.004],[116299.5,0.002],[116299.9,0.133],[116300.0,0.121]]]
["binance-futures","BTCUSDT",1752592786057,[[116297.6,1.666],[116297.5,0.002],[116297.2,0.002],[116293.7,0.002],[116291.0,0.001]],[[116297.7,7.946],[116297.8,0.006],[116297.9,0.001],[116298.0,0.002],[116298.2,0.001]]]
["binance-futures","BTCUSDT",1752592823013,[[116221.0,4.066],[116220.8,1.64],[116219.9,0.16],[116219.8,0.491],[116219.6,0.491]],[[116221.4,9.094],[116224.2,0.004],[116226.0,0.028],[116227.2,0.001],[116231.5,0.018]]]
["binance-futures","BTCUSDT",1752592897554,[[116212.8,1.854],[116212.7,0.002],[116212.6,0.002],[116211.4,0.002],[116210.3,0.002]],[[116212.9,17.269],[116213.0,0.002],[116213.7,0.004],[116214.8,0.002],[116216.0,0.002]]]
["binance-futures","BTCUSDT",1752592912418,[[116223.8,21.384],[116223.7,1.225],[116223.6,0.004],[116223.5,0.002],[116223.2,0.013]],[[116223.9,3.151],[116224.0,0.212],[116224.1,0.034],[116224.2,0.006],[116225.0,0.033]]]
["binance-futures","BTCUSDT",1752592971987,[[116225.2,2.058],[116225.1,0.004],[116224.8,0.002],[116221.7,0.002],[116221.6,0.43]],[[116225.3,8.338],[116225.4,0.003],[116225.5,0.087],[116225.6,0.002],[116225.8,0.002]]]
["binance-futures","BTCUSDT",1752593005925,[[116156.0,0.185],[116155.9,0.429],[116148.1,0.001],[116147.0,0.013],[116144.5,0.013]],[[116156.1,23.364],[116156.2,0.004],[116156.6,0.002],[116156.8,0.14],[116157.8,0.004]]]
["binance-futures","BTCUSDT",1752593042793,[[115998.5,0.003],[115998.1,0.002],[115998.0,0.645],[115996.0,0.001],[115995.9,0.004]],[[115998.8,7.342],[115999.1,4.545],[115999.5,0.008],[115999.8,3.402],[115999.9,1.894]]]
["binance-futures","BTCUSDT",1752593076218,[[115900.9,1.202],[115900.8,0.002],[115900.6,0.079],[115900.5,0.003],[115900.4,0.126]],[[115901.0,7.696],[115901.1,1.395],[115901.4,0.002],[115901.6,0.104],[115901.7,0.002]]]
["binance-futures","BTCUSDT",1752593113108,[[116004.9,11.687],[116004.8,0.092],[116004.7,0.087],[116004.6,0.002],[116004.1,0.002]],[[116005.0,5.102],[116005.1,0.006],[116005.2,0.002],[116005.3,0.002],[116005.4,0.024]]]
["binance-futures","BTCUSDT",1752593150161,[[116017.4,6.68],[116017.3,0.854],[116016.9,0.002],[116015.7,0.089],[116015.6,0.002]],[[116017.5,9.311],[116017.6,0.004],[116017.7,0.001],[116017.8,0.002],[116017.9,0.004]]]
["binance-futures","BTCUSDT",1752593184026,[[116009.7,17.659],[116009.5,0.265],[116009.4,1.518],[116009.3,0.006],[116008.6,0.087]],[[116009.8,0.128],[116009.9,0.003],[116010.1,0.002],[116012.2,0.002],[116014.3,0.001]]]
["binance-futures","BTCUSDT",1752593261950,[[116046.2,8.508],[116046.1,0.027],[116046.0,0.002],[116044.8,0.055],[116044.7,0.089]],[[116046.3,5.02],[116046.4,0.004],[116046.8,0.004],[116046.9,1.335],[116047.0,0.002]]]
["binance-futures","BTCUSDT",1752593299165,[[116035.0,23.118],[116034.8,0.832],[116034.7,0.141],[116034.4,0.002],[116034.2,0.002]],[[116035.1,1.318],[116035.2,0.004],[116038.6,0.043],[116038.7,0.002],[116039.2,0.073]]]
["binance-futures","BTCUSDT",1752593333101,[[116026.1,0.855],[116026.0,0.342],[116025.0,0.008],[116022.6,0.008],[116021.5,0.006]],[[116026.2,22.056],[116026.3,0.052],[116026.4,0.001],[116027.1,0.911],[116027.2,0.298]]]
["binance-futures","BTCUSDT",1752593369825,[[116180.1,5.446],[116180.0,0.01],[116179.4,0.002],[116178.8,0.002],[116176.5,0.073]],[[116180.2,5.707],[116180.3,0.003],[116180.4,0.089],[116180.5,0.002],[116180.9,0.087]]]
["binance-futures","BTCUSDT",1752593398161,[[116205.9,12.822],[116205.8,0.002],[116205.6,0.004],[116205.3,0.002],[116204.9,0.002]],[[116206.0,1.035],[116206.1,0.002],[116206.7,0.002],[116207.0,0.002],[116208.8,0.001]]]
["binance-futures","BTCUSDT",1752593440313,[[116298.4,2.915],[116297.4,8.681],[116297.3,1.403],[116296.6,3.891],[116296.3,2.164]],[[116299.0,0.005],[116303.2,0.002],[116307.5,0.001],[116307.9,0.01],[116308.1,0.118]]]
["binance-futures","BTCUSDT",1752593477461,[[116300.0,6.934],[116299.9,0.003],[116299.6,0.002],[116299.5,0.073],[116299.4,0.002]],[[116300.1,0.551],[116300.2,0.517],[116301.1,0.002],[116302.6,0.006],[116302.8,0.09]]]
["binance-futures","BTCUSDT",1752593511158,[],[[116252.7,8.327],[116253.3,0.002],[116254.3,0.002],[116254.5,0.004],[116255.5,0.002]]]
["binance-futures","BTCUSDT",1752593588872,[[116198.1,9.518],[116198.0,0.017],[116197.9,0.001],[116197.0,0.001],[116196.5,0.001]],[[116198.2,5.398],[116198.3,0.002],[116198.5,0.002],[116199.3,0.004],[116201.1,0.08]]]
["binance-futures","BTCUSDT",1752593622578,[[116177.3,0.014],[116177.2,0.002],[116172.5,0.007],[116168.4,0.002],[116168.3,0.004]],[[116177.4,18.218],[116177.5,0.002],[116177.6,0.002],[116178.5,0.087],[116178.6,0.002]]]
["binance-futures","BTCUSDT",1752593659723,[[116195.8,1.697],[116195.7,0.002],[116195.1,0.002],[116195.0,0.002],[116193.7,0.004]],[[116195.9,8.849],[116196.0,0.028],[116196.2,0.091],[116196.3,0.069],[116196.7,0.087]]]
["binance-futures","BTCUSDT",1752593696839,[[116251.1,14.664],[116251.0,0.003],[116250.9,0.003],[116250.4,0.089],[116250.3,0.002]],[[116251.2,16.326],[116251.3,0.096],[116251.4,0.002],[116252.1,0.035],[116252.2,0.003]]]
["binance-futures","BTCUSDT",1752593730640,[[116252.0,19.196],[116251.9,0.068],[116251.4,0.088],[116251.3,0.002],[116251.0,0.001]],[[116252.1,0.155],[116252.2,0.002],[116253.0,0.002],[116253.3,0.019],[116253.4,0.002]]]
["binance-futures","BTCUSDT",1752593767968,[[116279.4,8.592],[116279.3,0.433],[116279.0,0.002],[116278.9,0.086]],[[116279.5,7.214],[116279.6,0.265],[116279.7,0.006],[116280.0,0.109],[116280.1,0.006]]]
["binance-futures","BTCUSDT",1752593805281,[[116269.4,7.361],[116269.3,0.023],[116269.2,0.087],[116269.1,0.002],[116269.0,0.086]],[[116269.5,5.079],[116269.6,0.029],[116270.0,0.004],[116270.2,0.021],[116272.5,0.002]]]
["binance-futures","BTCUSDT",1752593839056,[[116260.7,15.815],[116260.6,0.056],[116260.4,0.004],[116260.0,0.001],[116259.8,0.002]],[[116260.8,4.565],[116260.9,0.002],[116261.8,0.002],[116262.0,0.002],[116262.6,0.002]]]
["binance-futures","BTCUSDT",1752593885133,[[116364.9,8.704],[116364.8,0.016],[116364.5,0.161],[116364.4,0.276],[116364.3,0.002]],[[116365.0,1.33],[116365.1,0.024],[116365.3,0.002],[116366.4,0.001],[116366.5,0.402]]]
["binance-futures","BTCUSDT",1752593950675,[[116380.4,9.337],[116380.3,0.004],[116380.0,0.014],[116379.7,0.085],[116379.3,0.005]],[[116380.5,2.974],[116380.6,0.008],[116380.9,0.268],[116381.0,0.002],[116381.5,0.002]]]
["binance-futures","BTCUSDT",1752593987914,[[116388.0,8.803],[116387.9,0.115],[116387.8,0.024],[116387.4,0.173]],[[116388.1,3.787],[116388.2,0.002],[116388.4,0.002],[116389.8,0.08],[116389.9,0.002]]]
["binance-futures","BTCUSDT",1752594025306,[[116387.8,8.13],[116387.7,0.008],[116387.5,0.089],[116387.4,0.037],[116387.3,0.299]],[[116387.9,7.132],[116388.0,0.004],[116388.4,0.019],[116388.5,0.002],[116388.9,0.086]]]
["binance-futures","BTCUSDT",1752594059209,[[116342.8,3.24],[116342.7,0.002],[116342.2,0.004],[116339.8,0.001],[116339.6,0.004]],[[116342.9,12.435],[116343.0,1.322],[116343.1,0.002],[116344.2,0.002],[116344.6,0.013]]]
["binance-futures","BTCUSDT",1752594096451,[[116344.6,9.036],[116344.5,0.003],[116344.4,0.001],[116344.3,0.067],[116344.2,0.087]],[[116344.7,2.312],[116344.8,0.002],[116345.3,0.002],[116346.6,0.002],[116347.7,0.013]]]
["binance-futures","BTCUSDT",1752594130585,[[116368.7,0.004]],[[116368.8,2.805],[116368.9,19.382],[116369.2,15.67],[116369.3,2.364],[116369.4,0.008]]]
["binance-futures","BTCUSDT",1752594168051,[[116393.1,3.913],[116393.0,0.011],[116392.7,0.085],[116392.0,0.013]],[[116393.2,13.152],[116393.3,0.006],[116393.4,0.002],[116393.8,0.086],[116394.3,0.002]]]
["binance-futures","BTCUSDT",1752594205313,[[116420.3,4.072],[116420.2,0.09],[116420.0,0.088],[116419.9,0.002],[116419.4,0.086]],[[116420.4,8.235],[116420.5,0.014],[116420.6,0.002],[116421.1,0.002],[116421.8,0.002]]]
["binance-futures","BTCUSDT",1752594279421,[[116266.3,11.309],[116266.2,0.089],[116265.4,0.267],[116254.9,0.066],[116254.7,1.955]],[[116266.4,3.377],[116266.5,0.022],[116267.3,0.006],[116268.4,0.002],[116270.4,0.089]]]
["binance-futures","BTCUSDT",1752594316321,[[116346.5,3.097],[116346.4,0.15],[116346.3,0.051],[116346.0,0.013]],[[116346.6,10.519],[116346.7,0.005],[116346.8,1.332],[116346.9,0.003],[116350.3,0.002]]]
["binance-futures","BTCUSDT",1752594353268,[[116335.0,4.234],[116334.9,0.015],[116333.9,0.002],[116333.8,0.004],[116333.4,0.001]],[[116335.1,3.964],[116335.2,0.014],[116335.9,0.002],[116336.0,0.002],[116336.5,0.001]]]
["binance-futures","BTCUSDT",1752594371916,[],[[116334.6,10.419],[116334.7,0.004],[116334.9,0.002],[116335.0,0.002],[116335.1,0.002]]]
["binance-futures","BTCUSDT",1752594424442,[[116424.5,6.274],[116424.4,0.184],[116424.1,0.116],[116424.0,0.017],[116423.5,0.002]],[[116424.6,7.411],[116424.7,0.008],[116424.8,0.078],[116424.9,0.08],[116425.0,0.195]]]
["binance-futures","BTCUSDT",1752594458157,[[116557.4,1.021],[116557.1,0.429],[116555.6,1.111],[116553.9,1.422],[116553.8,0.2]],[[116558.6,0.001],[116567.7,0.784],[116573.2,0.027],[116576.2,0.017],[116578.8,0.006]]]
["binance-futures","BTCUSDT",1752594494966,[[116617.5,5.75],[116617.4,0.002],[116617.2,0.286],[116617.1,0.002],[116617.0,0.013]],[[116617.6,4.426],[116617.7,0.006],[116617.8,0.17],[116617.9,0.002],[116618.0,0.002]]]
["binance-futures","BTCUSDT",1752594531713,[[116690.0,30.598],[116689.9,0.459],[116689.4,0.02],[116689.3,0.002],[116689.2,0.086]],[[116690.1,2.233],[116690.2,0.056],[116690.3,0.006],[116691.0,0.05],[116691.1,0.002]]]
["binance-futures","BTCUSDT",1752594605781,[[116606.8,6.186],[116606.7,0.088],[116606.4,0.015],[116606.3,0.004],[116606.2,0.086]],[[116606.9,8.887],[116607.0,0.052],[116607.5,0.002],[116608.0,0.001],[116610.8,0.196]]]
["binance-futures","BTCUSDT",1752594642584,[[116444.1,13.13],[116444.0,0.002],[116443.3,0.002],[116443.2,0.35],[116443.1,0.104]],[[116444.2,7.325],[116444.3,0.002],[116444.4,0.002],[116444.5,0.002],[116445.5,0.002]]]
["binance-futures","BTCUSDT",1752594679753,[[116517.9,7.887],[116517.8,0.411],[116517.7,0.065],[116517.6,0.002],[116517.2,0.013]],[[116518.0,4.638],[116518.1,0.005],[116518.9,0.002],[116521.1,0.002],[116522.7,0.002]]]
["binance-futures","BTCUSDT",1752594713563,[[116519.6,13.965],[116519.5,0.136],[116519.4,0.001],[116519.3,0.067],[116519.2,1.335]],[[116519.7,5.952],[116519.8,0.089],[116520.1,0.005],[116520.4,0.03],[116520.5,0.002]]]
["binance-futures","BTCUSDT",1752594750584,[[116586.4,15.501],[116586.3,0.112],[116586.2,0.002],[116585.5,0.002],[116583.1,0.004]],[[116586.5,6.101],[116586.6,0.009],[116587.6,0.002],[116587.9,0.002],[116588.6,0.086]]]
["binance-futures","BTCUSDT",1752594784392,[[116610.0,13.812],[116609.9,0.136],[116609.6,0.002],[116609.1,0.008],[116609.0,0.825]],[[116610.1,5.133],[116610.2,0.01],[116610.5,0.086],[116610.6,0.002],[116611.0,0.055]]]
["binance-futures","BTCUSDT",1752594821564,[[116555.1,0.964],[116555.0,0.002],[116552.8,0.003],[116552.3,0.003],[116550.4,0.041]],[[116555.2,23.145],[116555.3,0.002],[116555.6,0.002],[116555.7,5.386],[116555.8,0.004]]]
["binance-futures","BTCUSDT",1752594857552,[[116517.0,6.205],[116516.9,0.024],[116516.7,0.004],[116516.4,0.013],[116516.3,0.002]],[[116517.1,1.243],[116517.2,0.013],[116517.3,0.002],[116517.8,0.002],[116518.1,0.01]]]
["binance-futures","BTCUSDT",1752594933365,[[116553.5,5.724],[116553.4,0.504],[116553.0,0.006],[116552.9,1.33],[116552.8,0.062]],[[116553.6,6.057],[116553.7,0.007],[116553.8,0.841],[116553.9,0.006],[116554.3,0.1]]]
["binance-futures","BTCUSDT",1752594970611,[[116518.1,3.296],[116518.0,0.052],[116517.9,0.002],[116517.2,0.002],[116517.1,0.052]],[[116518.2,17.008],[116518.3,0.004],[116518.4,0.001],[116518.9,0.002],[116519.7,0.002]]]
["binance-futures","BTCUSDT",1752595004521,[[116534.9,6.906],[116534.8,0.003],[116534.5,0.005],[116534.2,0.002],[116533.4,0.005]],[[116535.0,9.974],[116535.1,0.005],[116535.2,0.002],[116535.3,0.004],[116535.8,0.002]]]
["binance-futures","BTCUSDT",1752595041637,[[116531.5,7.034],[116531.4,0.263],[116531.2,0.022],[116531.1,0.074],[116527.3,0.198]],[[116531.6,2.345],[116531.7,0.004],[116531.8,0.143],[116531.9,0.002],[116532.8,0.01]]]
["binance-futures","BTCUSDT",1752595079022,[[116444.2,0.301],[116444.1,0.022],[116441.5,0.002],[116440.9,0.001],[116436.3,0.001]],[[116444.3,28.225],[116444.4,0.515],[116445.5,0.002],[116445.8,0.002],[116446.7,0.004]]]
["binance-futures","BTCUSDT",1752595112763,[[116412.8,0.067],[116412.7,0.002],[116410.7,0.002],[116410.6,0.002],[116409.0,0.001]],[[116412.9,27.893],[116413.0,0.004],[116413.1,0.353],[116413.4,0.001],[116413.5,0.007]]]
["binance-futures","BTCUSDT",1752595149690,[[116360.8,7.415],[116360.7,0.112],[116360.6,0.788],[116360.5,0.702],[116359.1,0.013]],[[116360.9,3.02],[116361.0,0.005],[116361.6,0.002],[116362.8,0.002],[116364.2,0.002]]]
["binance-futures","BTCUSDT",1752595186998,[[116396.7,8.076],[116396.6,0.029],[116396.5,0.257],[116396.4,0.003],[116396.3,0.003]],[[116396.8,5.171],[116396.9,0.004],[116397.0,0.002],[116397.7,0.002],[116397.8,0.002]]]
["binance-futures","BTCUSDT",1752595225184,[[116437.6,6.163],[116437.5,0.113],[116437.4,1.293],[116437.3,0.002],[116437.0,0.002]],[[116437.7,5.929],[116437.8,0.093],[116437.9,0.007],[116438.0,0.086],[116438.1,0.002]]]
["binance-futures","BTCUSDT",1752595303571,[[116387.8,5.065],[116387.7,0.302],[116387.6,0.001],[116387.4,0.01],[116377.4,0.001]],[[116387.9,9.374],[116388.0,0.011],[116388.1,0.088],[116388.2,0.002],[116388.3,0.065]]]
["binance-futures","BTCUSDT",1752595337282,[[116392.5,2.431],[116392.4,0.106],[116392.0,0.002],[116391.3,0.002],[116391.2,1.332]],[[116392.6,10.554],[116392.7,0.01],[116392.8,0.2],[116392.9,0.015],[116393.0,0.124]]]
["binance-futures","BTCUSDT",1752595349407,[[116399.9,7.118],[116399.8,0.135],[116399.7,0.177],[116399.6,0.002]],[[116400.0,8.416],[116400.1,0.012],[116400.2,0.014],[116400.3,0.002],[116400.5,0.002]]]
["binance-futures","BTCUSDT",1752595411718,[[116479.8,1.515],[116479.7,0.002],[116479.4,0.002],[116478.6,0.002],[116477.1,0.002]],[[116479.9,8.38],[116480.0,0.009],[116480.1,0.086],[116480.2,0.002],[116480.3,0.002]]]
["binance-futures","BTCUSDT",1752595445636,[[116565.3,18.152],[116565.2,5.295],[116565.1,0.145],[116565.0,0.002],[116564.9,0.085]],[[116565.4,0.555],[116566.2,0.001],[116567.2,0.002],[116567.3,0.001],[116569.1,0.002]]]
["binance-futures","BTCUSDT",1752595482655,[[116633.1,10.004],[116633.0,0.09],[116632.9,1.0],[116632.8,0.052],[116632.6,0.086]],[[116633.2,0.087],[116633.3,0.002],[116634.3,0.002],[116635.5,0.002],[116637.1,0.001]]]
["binance-futures","BTCUSDT",1752595519770,[[116691.7,12.672],[116691.6,0.368],[116691.5,0.063],[116691.4,0.002],[116691.3,0.024]],[[116691.8,0.864],[116691.9,0.033],[116692.0,1.02],[116692.1,0.002],[116692.5,0.002]]]
["binance-futures","BTCUSDT",1752595553348,[[116772.6,1.087],[116772.5,0.003],[116772.2,0.004],[116772.0,0.085],[116771.9,1.331]],[[116772.7,24.061],[116772.8,0.702],[116772.9,0.7],[116773.0,0.752],[116773.1,0.701]]]
["binance-futures","BTCUSDT",1752595631021,[[116798.4,4.107],[116798.3,0.352],[116798.2,0.048],[116798.1,0.031],[116798.0,0.034]],[[116798.5,8.227],[116798.6,0.362],[116799.0,0.05],[116799.1,0.015],[116799.4,0.001]]]
["binance-futures","BTCUSDT",1752595664580,[[116900.0,377.227],[116899.9,0.928],[116899.8,1.915],[116899.7,0.002],[116899.6,0.012]],[[116900.1,15.733],[116900.2,1.157],[116900.3,0.512],[116900.4,0.005],[116900.5,0.199]]]
["binance-futures","BTCUSDT",1752595701571,[[116863.5,1.225],[116863.4,0.022],[116863.3,0.001],[116862.9,0.146],[116862.8,0.028]],[[116863.6,15.862],[116863.7,0.005],[116863.8,0.002],[116864.0,0.05],[116864.1,0.002]]]
["binance-futures","BTCUSDT",1752595738684,[[116900.0,112.874],[116899.9,1.618],[116899.8,0.003],[116899.6,0.002],[116899.2,0.002]],[[116900.1,22.531],[116900.2,1.542],[116900.4,0.002],[116900.5,0.002],[116900.6,0.004]]]
["binance-futures","BTCUSDT",1752595772271,[[117022.0,3.335],[117021.9,0.07],[117021.8,0.006],[117021.6,0.059]],[[117022.1,9.792],[117022.2,0.008],[117022.5,0.051],[117022.8,0.002],[117022.9,0.012]]]
["binance-futures","BTCUSDT",1752595809083,[[117007.0,1.058],[117006.9,0.002],[117006.4,0.004],[117005.2,0.002],[117004.7,0.002]],[[117007.1,16.846],[117007.2,0.209],[117007.4,0.001],[117008.0,0.05],[117008.1,0.002]]]
["binance-futures","BTCUSDT",1752595875142,[[117054.2,7.516],[117054.1,0.002],[117054.0,0.099],[117053.9,0.002],[117053.8,0.002]],[[117054.3,16.684],[117054.4,0.01],[117054.7,0.027],[117054.8,0.025],[117054.9,0.002]]]
["binance-futures","BTCUSDT",1752595879775,[[117077.0,3.528],[117076.9,0.002],[117076.8,0.002],[117076.6,0.002],[117076.0,0.002]],[[117077.1,7.4],[117077.2,0.097],[117077.3,0.068],[117077.4,0.064],[117077.5,0.086]]]
["binance-futures","BTCUSDT",1752595916692,[[117117.2,10.348],[117117.1,0.004],[117117.0,0.001],[117116.9,0.001],[117116.8,0.002]],[[117117.3,1.841],[117117.4,0.002],[117117.6,0.002],[117117.7,0.045],[117117.8,0.006]]]
["binance-futures","BTCUSDT",1752595991234,[[117143.6,20.699],[117143.5,0.004],[117143.1,0.001]],[[117143.7,0.219],[117144.8,0.058],[117147.1,0.005],[117147.6,0.051],[117148.1,0.004]]]
["binance-futures","BTCUSDT",1752596028352,[[117158.5,8.895],[117158.4,0.001],[117158.2,0.004],[117156.5,0.015],[117156.4,0.002]],[[117158.6,4.964],[117158.7,0.004],[117159.8,0.004],[117160.0,0.002],[117160.4,0.003]]]
["binance-futures","BTCUSDT",1752596065491,[[117070.1,1.159],[117070.0,0.001],[117069.5,0.002],[117069.1,0.005],[117068.3,0.002]],[[117070.3,12.209],[117071.8,0.1],[117072.0,0.001],[117072.1,2.545],[117072.2,0.934]]]
["binance-futures","BTCUSDT",1752596099025,[[116923.0,2.09],[116922.9,0.002],[116922.2,0.002]],[[116923.1,22.844],[116923.2,0.01],[116924.4,0.004],[116924.6,1.144],[116924.8,0.12]]]
["binance-futures","BTCUSDT",1752596135739,[[116828.9,10.012],[116828.8,0.003],[116828.7,0.001],[116827.8,0.002],[116827.6,0.055]],[[116829.0,5.043],[116829.1,0.004],[116829.4,0.002],[116829.6,0.006],[116831.5,0.002]]]
["binance-futures","BTCUSDT",1752596169289,[[116924.6,5.054],[116924.5,0.004],[116923.3,0.002],[116923.0,0.015],[116922.9,0.006]],[[116924.7,14.956],[116924.8,0.01],[116924.9,0.002],[116925.6,0.002],[116928.0,0.001]]]
["binance-futures","BTCUSDT",1752596206165,[[116700.4,7.176],[116700.3,0.007],[116700.0,2.165],[116699.9,0.032],[116697.2,0.001]],[[116700.5,7.486],[116700.7,0.002],[116701.1,0.022],[116701.2,0.002],[116701.3,0.003]]]
["binance-futures","BTCUSDT",1752596243099,[[116753.0,0.455],[116752.9,0.002],[116752.7,0.136],[116752.6,0.002],[116752.1,0.005]],[[116753.1,14.927],[116753.2,0.071],[116754.2,0.015],[116754.3,0.664],[116754.4,1.888]]]
["binance-futures","BTCUSDT",1752596317430,[[116764.9,5.142],[116764.8,0.006],[116759.9,0.015],[116759.1,0.002],[116757.9,0.002]],[[116765.0,7.745],[116765.1,0.058],[116765.3,0.002],[116765.8,0.002],[116765.9,0.006]]]
["binance-futures","BTCUSDT",1752596360352,[[116736.4,14.783],[116736.3,0.382],[116735.8,0.002],[116734.6,0.002],[116733.3,0.566]],[[116736.5,3.885],[116736.6,0.342],[116736.7,0.002],[116736.9,0.603],[116737.0,0.047]]]
["binance-futures","BTCUSDT",1752596388364,[[116719.5,5.773],[116719.4,0.005],[116718.9,0.001],[116718.8,0.002],[116718.5,0.056]],[[116719.6,8.181],[116719.7,0.008],[116720.0,0.033],[116720.1,0.002],[116720.2,0.017]]]
["binance-futures","BTCUSDT",1752596425631,[[116827.0,7.142],[116826.9,0.036],[116826.6,0.004],[116825.5,0.06],[116825.4,0.058]],[[116827.1,5.501],[116827.2,0.008],[116828.6,0.119],[116828.7,0.004],[116831.3,0.013]]]
["binance-futures","BTCUSDT",1752596462717,[[116910.3,10.487],[116910.2,0.099],[116909.6,0.002],[116909.4,0.002],[116908.2,0.002]],[[116910.4,6.988],[116910.5,0.17],[116911.2,0.086],[116911.3,0.002],[116911.6,0.09]]]
["binance-futures","BTCUSDT",1752596496723,[[116880.6,5.395],[116880.5,0.023],[116879.6,0.086],[116879.1,0.004]],[[116880.7,3.181],[116880.8,0.003],[116880.9,0.002],[116881.0,1.326],[116881.1,0.002]]]
["binance-futures","BTCUSDT",1752596533721,[[116868.0,7.296],[116867.9,0.002],[116867.6,0.086],[116867.5,0.002],[116867.4,0.006]],[[116868.1,11.605],[116868.2,0.914],[116868.5,0.002],[116869.5,0.085],[116869.6,0.004]]]
["binance-futures","BTCUSDT",1752596571142,[[116979.9,17.962],[116979.8,0.002],[116979.3,0.002],[116979.2,0.002],[116979.1,1.884]],[[116980.0,2.998],[116980.2,0.001],[116981.6,0.039],[116981.9,0.043],[116982.5,0.019]]]
["binance-futures","BTCUSDT",1752596645968,[[116986.4,8.28],[116986.3,0.008],[116985.7,0.013],[116985.6,0.002],[116984.7,0.086]],[[116986.5,9.918],[116986.6,0.01],[116986.8,0.155],[116986.9,0.418],[116991.7,0.005]]]
["binance-futures","BTCUSDT",1752596683242,[[116886.5,0.376],[116886.4,0.002],[116886.1,0.002],[116884.9,0.055],[116884.8,0.002]],[[116886.6,21.04],[116886.7,0.004],[116886.8,0.002],[116887.0,0.093],[116887.1,0.004]]]
["binance-futures","BTCUSDT",1752596717147,[[116911.0,0.045],[116906.2,0.005],[116904.8,0.001],[116904.7,0.002],[116904.1,0.002]],[[116911.1,24.342],[116911.3,0.003],[116911.4,1.935],[116911.5,0.013],[116912.8,0.004]]]
["binance-futures","BTCUSDT",1752596754361,[[116886.9,21.578],[116886.1,0.002],[116886.0,0.178],[116885.9,2.073],[116885.6,6.359]],[[116887.0,0.204],[116887.1,0.006],[116887.7,0.004],[116888.3,0.004],[116888.5,0.009]]]
["binance-futures","BTCUSDT",1752596791677,[[116890.7,4.099],[116890.6,0.002],[116889.5,0.002],[116888.6,0.057],[116888.4,0.007]],[[116890.8,9.957],[116890.9,0.004],[116891.8,0.002],[116893.0,0.372],[116895.2,0.128]]]
["binance-futures","BTCUSDT",1752596848494,[[116962.0,5.768],[116961.9,0.002],[116961.8,0.002],[116958.0,0.018],[116956.8,0.006]],[[116962.1,15.571],[116962.2,0.008],[116962.9,0.002],[116964.1,0.013],[116966.0,0.002]]]
["binance-futures","BTCUSDT",1752596863098,[[116962.6,0.635],[116962.5,0.002],[116961.9,0.002],[116961.8,0.004],[116961.2,0.002]],[[116962.7,20.083],[116962.8,0.004],[116962.9,0.003],[116964.0,0.002],[116964.9,0.002]]]
["binance-futures","BTCUSDT",1752596900501,[[117020.1,5.756],[117020.0,0.009],[117019.5,0.054],[117019.4,0.002],[117018.9,0.004]],[[117020.2,16.606],[117020.3,0.004],[117020.4,0.001],[117022.2,0.059],[117022.3,0.002]]]
["binance-futures","BTCUSDT",1752596975528,[[116882.4,6.76],[116882.3,0.253],[116881.4,0.002],[116881.0,0.002],[116880.5,0.013]],[[116882.5,7.459],[116882.6,0.003],[116882.8,0.002],[116882.9,1.003],[116883.0,5.002]]]
["binance-futures","BTCUSDT",1752597013218,[[116886.9,13.602],[116886.8,0.004],[116886.7,0.001],[116886.1,0.002],[116884.1,0.002]],[[116887.0,6.28],[116887.1,0.005],[116888.3,0.155],[116888.4,0.162],[116888.5,0.086]]]
["binance-futures","BTCUSDT",1752597047289,[[117023.7,11.85],[117023.6,0.003],[117023.5,0.005]],[[117023.8,5.638],[117023.9,0.006],[117024.9,0.002],[117025.0,0.001],[117025.5,0.002]]]
["binance-futures","BTCUSDT",1752597084212,[[117088.4,17.204],[117088.3,0.002],[117088.2,0.001],[117088.0,0.001],[117087.6,0.005]],[[117088.5,2.688],[117088.6,0.002],[117088.9,0.004],[117089.8,0.002],[117091.0,0.002]]]
["binance-futures","BTCUSDT",1752597121247,[[117212.9,10.877],[117212.3,0.002],[117211.7,0.002],[117211.1,0.004]],[[117213.0,6.457],[117213.1,0.002],[117213.7,0.003],[117215.0,0.016],[117215.1,0.002]]]
["binance-futures","BTCUSDT",1752597154801,[[117264.7,4.391],[117264.6,0.002],[117264.0,0.011],[117263.9,0.008],[117262.6,0.054]],[[117264.8,5.294],[117264.9,0.007],[117265.4,0.086],[117265.5,0.002],[117265.6,0.05]]]
["binance-futures","BTCUSDT",1752597192168,[[117300.5,2.532],[117300.4,1.75],[117300.3,3.556],[117300.2,0.428],[117300.1,0.001]],[[117300.6,7.834],[117300.8,0.004],[117301.0,1.192],[117301.1,0.32],[117301.4,0.083]]]
["binance-futures","BTCUSDT",1752597225952,[[117279.1,7.002],[117279.0,0.002],[117278.8,0.002],[117278.7,0.002],[117278.6,0.002]],[[117279.2,8.924],[117279.3,1.354],[117279.4,0.001],[117279.6,0.003],[117279.7,1.388]]]
["binance-futures","BTCUSDT",1752597263159,[[117218.4,7.358],[117218.3,0.002],[117218.1,0.004],[117216.9,0.002],[117216.8,0.086]],[[117218.5,6.387],[117218.6,0.009],[117219.1,0.002],[117219.3,1.324],[117232.5,0.001]]]
["binance-futures","BTCUSDT",1752597337204,[[117178.3,6.13],[117178.2,0.312],[117178.0,0.022],[117177.6,0.001]],[[117178.4,6.472],[117178.5,0.008],[117178.6,0.008],[117178.8,0.086],[117178.9,0.002]]]
["binance-futures","BTCUSDT",1752597375033,[[117252.5,2.979],[117251.7,0.002],[117248.4,0.002],[117248.1,0.002],[117242.0,0.001]],[[117252.6,7.357],[117252.7,0.006],[117252.8,0.149],[117253.0,0.002],[117253.5,0.002]]]
["binance-futures","BTCUSDT",1752597412210,[[117200.0,15.779],[117199.9,0.002],[117199.5,0.002],[117199.3,0.002],[117196.8,0.002]],[[117200.1,3.744],[117200.2,0.002],[117200.4,0.002],[117201.1,0.061],[117201.2,0.056]]]
["binance-futures","BTCUSDT",1752597449885,[[117250.3,0.234],[117250.2,0.01],[117249.6,0.002],[117245.4,0.006],[117244.8,0.007]],[[117250.4,8.771],[117250.5,0.097],[117250.6,0.003],[117250.7,0.282],[117250.8,1.324]]]
["binance-futures","BTCUSDT",1752597483861,[[117176.0,4.514],[117175.9,0.002],[117175.1,0.002],[117175.0,0.002],[117173.8,0.002]],[[117176.1,18.795],[117176.2,0.013],[117176.3,0.575],[117176.4,0.005],[117176.5,1.418]]]
["binance-futures","BTCUSDT",1752597521321,[[117245.9,9.921],[117245.8,0.075],[117244.9,0.004],[117244.7,0.017],[117243.7,0.088]],[[117246.0,9.739],[117246.1,0.01],[117246.2,0.618],[117246.3,1.329],[117246.6,0.001]]]
["binance-futures","BTCUSDT",1752597555294,[[117314.0,8.407],[117313.9,0.017],[117313.8,0.004],[117313.7,0.002],[117312.9,0.003]],[[117314.1,4.644],[117314.2,0.143],[117314.5,0.001],[117314.9,0.008],[117315.4,0.139]]]
["binance-futures","BTCUSDT",1752597592828,[[117296.6,8.96],[117296.5,0.073],[117296.4,1.0],[117296.3,0.088],[117296.0,0.054]],[[117296.7,3.934],[117296.8,0.004],[117297.2,0.001],[117297.7,0.295],[117297.8,0.002]]]
["binance-futures","BTCUSDT",1752597670753,[[117459.0,4.137],[117458.9,0.004],[117457.1,0.001],[117457.0,0.002],[117456.6,0.005]],[[117459.1,5.929],[117459.2,0.002],[117459.3,1.341],[117459.6,0.001],[117463.8,0.099]]]
["binance-futures","BTCUSDT",1752597704551,[[117497.9,15.461],[117497.8,0.002],[117497.7,0.002],[117497.6,0.002],[117497.5,0.18]],[[117498.0,1.5],[117498.1,0.002],[117499.1,0.002],[117499.2,0.005],[117500.0,20.958]]]
["binance-futures","BTCUSDT",1752597741340,[[117570.8,2.638],[117570.7,0.002],[117570.0,0.002],[117569.7,0.002],[117568.8,0.002]],[[117570.9,10.099],[117571.0,3.169],[117571.1,0.021],[117571.2,0.088],[117575.9,0.002]]]
["binance-futures","BTCUSDT",1752597774854,[],[[117635.7,8.434],[117635.8,0.002],[117636.2,0.002],[117636.3,0.001],[117637.4,0.002]]]
["binance-futures","BTCUSDT",1752597824661,[[117644.3,4.465],[117644.2,0.236],[117644.1,1.0],[117643.4,0.002],[117643.3,0.01]],[[117644.4,6.196],[117644.5,0.219],[117644.6,0.433],[117644.7,1.321],[117645.7,0.017]]]
["binance-futures","BTCUSDT",1752597849038,[[117599.7,3.673],[117599.6,0.002],[117599.2,0.002],[117599.1,0.013],[117599.0,0.003]],[[117599.8,6.961],[117599.9,0.506],[117600.0,0.646],[117600.1,0.21],[117600.6,0.002]]]
["binance-futures","BTCUSDT",1752597883104,[[117631.3,13.347],[117631.2,0.092],[117631.1,0.004],[117630.5,0.002],[117629.3,0.002]],[[117631.4,1.989],[117631.5,0.004],[117632.8,0.001],[117633.3,0.004],[117634.4,0.029]]]
["binance-futures","BTCUSDT",1752597920185,[[117618.3,3.327],[117618.2,0.266],[117618.1,0.002],[117617.5,0.002],[117615.4,0.015]],[[117618.4,9.46],[117618.5,0.056],[117618.6,0.002],[117619.4,0.111],[117619.5,0.002]]]
["binance-futures","BTCUSDT",1752597957238,[[117623.6,3.211],[117623.0,0.002],[117622.7,0.086],[117621.8,0.086],[117620.9,0.086]],[[117623.7,26.536],[117623.8,0.049],[117623.9,0.715],[117624.0,0.103],[117624.1,1.786]]]
["binance-futures","BTCUSDT",1752598031924,[[117546.9,7.33],[117546.8,0.004],[117546.7,0.128],[117546.6,0.002],[117546.1,0.086]],[[117547.0,4.713],[117547.1,0.009],[117547.3,0.003],[117548.0,0.006],[117550.3,0.002]]]
["binance-futures","BTCUSDT",1752598069059,[[117624.0,5.742],[117623.9,0.018],[117623.2,0.013],[117623.1,0.002],[117623.0,0.001]],[[117624.1,6.616],[117624.2,0.002],[117624.4,0.01],[117624.5,0.064],[117625.3,0.002]]]
["binance-futures","BTCUSDT",1752598103187,[[117587.5,13.902],[117587.4,0.004],[117587.3,2.557],[117587.2,0.191],[117586.9,0.002]],[[117587.6,0.387],[117587.7,0.038],[117587.8,0.179],[117587.9,0.002],[117588.0,0.004]]]
["binance-futures","BTCUSDT",1752598140384,[[117473.5,8.836],[117473.4,0.01],[117473.3,0.004],[117472.3,0.002],[117470.6,0.002]],[[117473.6,5.564],[117473.7,0.01],[117473.8,0.002],[117473.9,0.002],[117474.8,0.229]]]
["binance-futures","BTCUSDT",1752598177444,[[117481.5,12.979],[117481.4,0.024],[117481.3,0.086],[117481.2,0.002],[117480.9,0.086]],[[117481.6,0.662],[117481.7,0.002],[117482.1,0.002],[117482.2,0.001],[117483.2,0.004]]]
["binance-futures","BTCUSDT",1752598210970,[[117412.1,10.299],[117412.0,0.002],[117411.8,0.067],[117411.6,0.002],[117410.5,0.001]],[[117412.2,0.46],[117412.3,0.002],[117412.6,0.002],[117413.4,0.002],[117414.4,0.297]]]
["binance-futures","BTCUSDT",1752598248303,[[117430.4,2.776],[117430.3,0.002],[117427.5,0.013],[117427.4,0.002],[117424.0,0.006]],[[117430.5,5.936],[117430.6,0.004],[117431.5,0.021],[117431.6,0.002],[117434.4,0.081]]]
["binance-futures","BTCUSDT",1752598312603,[[117486.0,5.329],[117485.9,0.006],[117485.8,0.002],[117485.7,0.002],[117485.4,0.061]],[[117486.1,8.606],[117486.2,0.073],[117486.4,0.002],[117486.7,0.001],[117487.7,0.086]]]
["binance-futures","BTCUSDT",1752598360452,[[117487.9,7.01],[117487.8,0.23],[117486.7,0.002],[117485.7,0.006],[117483.4,0.013]],[[117488.0,9.059],[117488.1,0.105],[117488.6,0.099],[117488.7,0.006],[117488.8,0.01]]]
["binance-futures","BTCUSDT",1752598397661,[[117468.1,8.577],[117468.0,1.741],[117467.9,0.001],[117467.1,0.004],[117466.9,0.226]],[[117468.2,3.938],[117468.3,0.002],[117469.1,0.003],[117469.4,0.009],[117469.9,0.002]]]
["binance-futures","BTCUSDT",1752598431821,[[117468.2,16.299],[117468.1,0.174],[117468.0,0.001],[117467.9,0.002],[117467.5,0.002]],[[117468.3,2.962],[117468.4,0.002],[117468.5,0.001],[117469.0,0.002],[117469.1,0.002]]]
["binance-futures","BTCUSDT",1752598469164,[[117446.1,18.333],[117446.0,0.002],[117444.5,0.002],[117444.4,0.029],[117444.3,0.002]],[[117446.2,5.733],[117446.3,0.002],[117446.8,0.002],[117447.1,0.012],[117447.9,0.004]]]
["binance-futures","BTCUSDT",1752598506582,[[117377.2,17.185],[117377.1,0.258],[117376.9,0.103],[117375.2,0.002],[117375.1,0.002]],[[117377.3,6.195],[117377.4,0.002],[117378.0,0.022],[117378.1,0.002],[117378.3,0.002]]]
["binance-futures","BTCUSDT",1752598540402,[[117384.8,6.103],[117384.5,0.03],[117382.5,0.013],[117379.6,0.005],[117377.2,0.041]],[[117384.9,15.487],[117385.6,0.002],[117385.8,0.085],[117385.9,0.002],[117386.1,0.002]]]
["binance-futures","BTCUSDT",1752598577829,[[117243.2,14.45],[117243.1,0.803],[117243.0,0.765],[117242.9,0.002],[117241.3,0.7]],[[117243.3,3.673],[117243.4,0.002],[117244.2,0.065],[117244.3,0.087],[117245.1,0.008]]]
["binance-futures","BTCUSDT",1752598611641,[[117343.3,5.885],[117343.2,0.09],[117342.1,0.006],[117341.3,0.015]],[[117343.4,4.126],[117343.5,0.002],[117343.8,0.086],[117343.9,0.002],[117344.4,0.004]]]
["binance-futures","BTCUSDT",1752598689162,[[117197.4,13.043],[117197.3,0.002],[117197.1,0.002],[117196.2,0.004]],[[117197.5,7.819],[117197.6,0.014],[117198.4,0.015],[117198.6,0.053],[117198.7,0.087]]]
["binance-futures","BTCUSDT",1752598726216,[[117144.7,9.355],[117144.6,0.009],[117144.4,0.002],[117144.3,0.086]],[[117144.8,1.302],[117144.9,0.004],[117145.3,0.263],[117145.4,1.325],[117145.5,0.002]]]
["binance-futures","BTCUSDT",1752598760001,[[117050.0,5.986],[117049.9,0.798],[117049.8,0.703],[117049.7,0.704],[117049.6,0.7]],[[117050.1,4.379],[117050.2,0.004],[117050.8,0.059],[117050.9,0.087],[117056.8,0.214]]]
["binance-futures","BTCUSDT",1752598800423,[[117195.9,2.887],[117195.8,0.003],[117192.0,0.003],[117190.9,0.002],[117186.9,0.401]],[[117196.0,6.795],[117196.1,0.725],[117196.5,0.702],[117197.0,1.322],[117197.3,0.002]]]
["binance-futures","BTCUSDT",1752598834370,[[117229.1,6.872],[117229.0,0.004],[117228.1,0.002],[117228.0,0.006],[117226.8,0.002]],[[117229.2,10.976],[117229.3,0.005],[117229.4,0.001],[117230.2,0.004],[117231.4,0.015]]]
["binance-futures","BTCUSDT",1752598868405,[[117280.9,4.666],[117280.8,0.005],[117279.9,0.01],[117279.8,0.002],[117279.2,0.002]],[[117281.0,13.992],[117281.1,0.004],[117282.0,0.004],[117283.2,0.002],[117283.3,0.002]]]
["binance-futures","BTCUSDT",1752598905502,[[117304.0,5.362],[117303.9,0.034],[117303.3,0.058],[117303.2,0.002],[117294.6,0.015]],[[117304.1,7.581],[117304.2,1.427],[117304.3,0.088],[117304.4,0.005],[117304.7,0.172]]]
["binance-futures","BTCUSDT",1752598939475,[[117298.7,7.707],[117298.6,0.008],[117298.5,0.002],[117298.4,0.028],[117298.3,0.002]],[[117298.8,6.518],[117298.9,0.071],[117299.1,0.086],[117299.2,0.002],[117299.3,0.002]]]
["binance-futures","BTCUSDT",1752599018208,[[117240.0,1.402],[117239.9,0.056],[117239.6,0.002],[117238.9,0.001],[117237.1,1.322]],[[117240.1,22.042],[117240.2,0.395],[117240.4,0.002],[117240.5,0.391],[117240.6,0.002]]]
["binance-futures","BTCUSDT",1752599055263,[[117392.7,1.582],[117392.6,0.002],[117389.2,0.002],[117388.7,0.003],[117388.6,0.002]],[[117392.8,19.671],[117392.9,0.002],[117393.8,0.002],[117394.1,0.065],[117394.2,0.002]]]
["binance-futures","BTCUSDT",1752599089191,[[117270.4,9.617],[117270.3,0.005],[117270.1,0.002],[117270.0,0.003],[117268.8,0.013]],[[117270.5,0.777],[117270.6,0.004],[117270.9,0.014],[117271.0,0.002],[117271.1,0.001]]]
["binance-futures","BTCUSDT",1752599126695,[[117295.6,6.093],[117295.5,0.003],[117295.2,0.054],[117295.1,0.002],[117295.0,0.002]],[[117295.7,14.662],[117295.8,0.004],[117295.9,0.001],[117296.1,0.004],[117296.2,0.345]]]
["binance-futures","BTCUSDT",1752599163923,[[117285.6,6.094],[117285.5,0.003],[117285.3,0.086],[117285.2,0.004]],[[117285.7,11.094],[117285.8,0.007],[117286.1,0.002],[117286.7,0.008],[117287.0,0.002]]]
["binance-futures","BTCUSDT",1752599198083,[[117262.8,2.379],[117262.7,0.002],[117261.7,0.002],[117260.1,0.004],[117250.7,0.003]],[[117262.9,12.754],[117263.0,0.032],[117263.1,0.002],[117263.2,0.002],[117263.6,0.002]]]
["binance-futures","BTCUSDT",1752599235524,[[117239.5,19.364],[117239.4,0.06],[117239.3,0.001],[117238.8,0.002],[117238.3,0.002]],[[117239.6,3.25],[117239.7,0.012],[117239.8,1.197],[117239.9,0.004],[117240.0,0.005]]]
["binance-futures","BTCUSDT",1752599289474,[[117194.3,21.793],[117194.2,0.09],[117194.1,0.001],[117193.5,0.088],[117193.4,0.001]],[[117194.4,0.09],[117194.5,0.002],[117196.1,0.002],[117196.8,0.001],[117196.9,0.002]]]
["binance-futures","BTCUSDT",1752599306851,[[117256.5,17.311],[117256.4,0.004],[117256.2,0.001]],[[117256.6,4.366],[117256.7,0.022],[117257.9,0.018],[117258.5,0.002],[117259.5,0.007]]]
["binance-futures","BTCUSDT",1752599385002,[[117209.5,5.658],[117209.4,0.005],[117209.1,0.002],[117208.9,0.06],[117208.8,0.004]],[[117209.6,7.937],[117209.7,0.174],[117209.8,0.237],[117209.9,0.002],[117210.0,0.026]]]
["binance-futures","BTCUSDT",1752599418888,[[117201.3,3.009],[117201.2,0.003],[117198.0,0.002],[117197.7,0.636],[117197.6,0.006]],[[117201.4,29.579],[117201.5,0.042],[117202.0,0.002],[117202.3,0.1],[117202.5,0.002]]]
["binance-futures","BTCUSDT",1752599456191,[[117189.9,8.656],[117189.8,0.015],[117189.7,0.123],[117189.6,0.44],[117187.0,0.028]],[[117190.0,2.36],[117190.1,0.043],[117190.2,0.004],[117191.1,0.004],[117192.3,0.003]]]
["binance-futures","BTCUSDT",1752599489990,[[117192.6,7.863],[117192.5,0.259],[117192.2,0.092],[117192.1,0.004],[117191.9,0.008]],[[117192.7,7.56],[117192.8,0.008],[117193.3,0.131],[117193.4,0.008],[117193.7,0.01]]]
["binance-futures","BTCUSDT",1752599527146,[[117240.4,21.067],[117240.3,0.002],[117240.0,0.001],[117239.9,0.004],[117239.7,0.002]],[[117240.5,1.827],[117240.6,0.002],[117241.2,0.06],[117241.3,0.002],[117242.0,0.002]]]
["binance-futures","BTCUSDT",1752599564522,[[117278.7,11.615],[117278.6,0.004],[117277.2,0.001],[117276.9,0.002]],[[117278.8,8.406],[117278.9,0.009],[117279.0,0.116],[117279.1,0.002],[117279.6,0.227]]]
["binance-futures","BTCUSDT",1752599598578,[[117302.2,3.422],[117302.1,0.174],[117299.0,0.054],[117298.9,0.002],[117298.8,0.004]],[[117302.3,20.407],[117302.4,0.704],[117302.5,0.701],[117302.6,0.53],[117302.7,0.7]]]
["binance-futures","BTCUSDT",1752599636358,[[117273.9,0.412],[117273.8,0.002],[117273.7,0.011],[117272.5,0.004],[117272.3,0.059]],[[117274.0,12.047],[117274.1,0.021],[117274.3,0.086],[117274.4,0.004],[117274.5,0.208]]]
["binance-futures","BTCUSDT",1752599715616,[[117268.9,6.949],[117268.8,0.004],[117268.6,0.004],[117268.4,0.086],[117268.3,0.002]],[[117269.0,10.126],[117269.1,0.117],[117269.2,0.265],[117269.3,0.002],[117269.8,0.009]]]
["binance-futures","BTCUSDT",1752599749741,[[117261.7,3.313],[117261.6,0.172],[117260.8,0.004],[117259.9,0.143],[117258.3,0.009]],[[117261.8,9.378],[117261.9,1.242],[117262.0,0.702],[117262.1,0.704],[117262.2,0.7]]]
["binance-futures","BTCUSDT",1752599780191,[[117241.0,28.265],[117240.9,0.106],[117240.7,0.094],[117240.0,0.353],[117239.9,3.156]],[[117241.1,0.405],[117242.0,0.003],[117243.8,0.009],[117248.0,0.056],[117248.4,0.007]]]
["binance-futures","BTCUSDT",1752599821621,[[117255.5,10.346],[117255.4,0.195],[117255.3,0.085],[117255.1,0.013],[117252.4,0.094]],[[117255.6,0.307],[117255.7,0.002],[117255.8,0.002],[117256.0,0.002],[117256.1,0.003]]]
["binance-futures","BTCUSDT",1752599859111,[[117260.6,4.193],[117260.5,0.002],[117260.3,0.001],[117260.2,0.014]],[[117260.7,19.534],[117260.8,0.707],[117260.9,0.001],[117261.3,0.002],[117261.4,0.702]]]
["binance-futures","BTCUSDT",1752599896746,[[117296.2,15.552],[117296.1,0.002],[117296.0,0.027],[117295.9,0.067],[117293.1,0.002]],[[117296.3,0.116],[117296.4,0.002],[117296.5,0.002],[117297.6,0.04],[117297.7,0.002]]]
["binance-futures","BTCUSDT",1752599930824,[[117327.1,17.678],[117327.0,0.004],[117326.9,0.002],[117326.8,0.012],[117326.7,0.002]],[[117327.2,0.469],[117327.3,0.002],[117327.4,0.001],[117327.8,0.002],[117328.1,0.001]]]
["binance-futures","BTCUSDT",1752599968135,[[117382.1,3.633],[117382.0,0.013],[117381.6,0.024],[117381.5,0.004],[117379.8,0.015]],[[117382.2,10.024],[117382.3,0.709],[117382.4,0.702],[117382.5,0.415],[117382.6,0.664]]]
["binance-futures","BTCUSDT",1752600043572,[[117244.7,0.055],[117244.4,0.004],[117242.0,0.002],[117241.9,0.001],[117238.8,1.587]],[[117244.8,24.541],[117244.9,0.002],[117245.5,0.003],[117245.6,0.128],[117245.7,0.295]]]
["binance-futures","BTCUSDT",1752600081116,[[117230.0,5.538],[117229.9,0.004],[117229.3,0.309],[117229.2,4.023],[117226.0,0.001]],[[117230.1,19.42],[117230.2,0.006],[117231.0,0.013],[117231.1,0.002],[117231.4,0.002]]]
["binance-futures","BTCUSDT",1752600118725,[[117240.6,5.955],[117240.5,0.004],[117239.1,0.013],[117239.0,0.002],[117236.5,22.445]],[[117240.7,7.949],[117240.8,0.004],[117241.1,0.001],[117241.3,0.002],[117242.0,0.014]]]
["binance-futures","BTCUSDT",1752600152715,[[117375.1,8.594],[117375.0,0.004],[117374.9,0.156],[117374.8,0.002],[117373.9,0.006]],[[117375.2,8.966],[117375.3,0.007],[117375.4,0.001],[117376.1,0.088],[117378.4,0.091]]]
["binance-futures","BTCUSDT",1752600190992,[[117365.7,13.181],[117365.6,0.255],[117365.5,0.003],[117365.2,0.002],[117363.3,0.004]],[[117365.8,2.552],[117365.9,0.004],[117366.7,0.003],[117368.2,0.013],[117368.3,0.002]]]
["binance-futures","BTCUSDT",1752600228455,[[117387.4,13.414],[117387.3,0.004],[117387.2,0.001],[117386.8,0.002],[117386.6,0.09]],[[117387.5,0.308],[117387.6,0.072],[117387.9,0.002],[117388.3,0.022],[117388.4,0.002]]]
["binance-futures","BTCUSDT",1752600272322,[[117446.8,6.86],[117446.7,0.093],[117446.2,0.015],[117445.7,0.002],[117444.0,0.015]],[[117446.9,12.966],[117447.0,0.005],[117447.1,0.001],[117447.2,0.002],[117447.9,0.002]]]
["binance-futures","BTCUSDT",1752600299802,[[117453.9,6.963],[117453.8,0.003],[117453.6,0.002],[117453.5,1.319],[117453.4,0.002]],[[117454.0,20.016],[117454.1,0.002],[117455.0,0.002],[117456.2,0.284],[117456.3,0.718]]]
["binance-futures","BTCUSDT",1752600374993,[[117383.8,12.861],[117383.7,0.342],[117383.6,0.002],[117383.3,0.007],[117383.2,0.086]],[[117383.9,6.056],[117384.0,0.101],[117384.4,0.003],[117384.5,0.086],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752600412748,[[117389.3,0.082],[117389.2,0.004],[117389.0,0.002],[117388.0,0.002]],[[117389.4,23.962],[117389.5,0.01],[117389.9,0.005],[117390.0,0.005],[117390.3,0.002]]]
["binance-futures","BTCUSDT",1752600450370,[[117416.6,5.965],[117416.5,0.004],[117413.9,0.017],[117412.7,0.004],[117410.5,0.001]],[[117416.7,12.49],[117416.8,0.018],[117416.9,0.001],[117417.8,0.002],[117418.0,0.013]]]
["binance-futures","BTCUSDT",1752600484561,[[117442.1,7.457],[117442.0,0.004],[117441.2,1.0],[117441.1,0.002],[117441.0,0.002]],[[117442.2,6.703],[117442.3,0.007],[117442.9,0.015],[117443.0,1.322],[117443.1,0.004]]]
["binance-futures","BTCUSDT",1752600521902,[[117479.1,3.352],[117479.0,0.172],[117477.5,0.244],[117477.4,0.002],[117476.6,1.011]],[[117479.2,19.444],[117479.3,0.002],[117479.7,0.002],[117480.0,0.015],[117480.1,0.002]]]
["binance-futures","BTCUSDT",1752600559174,[[117479.1,14.57],[117479.0,0.005],[117478.9,0.002],[117478.5,0.002],[117476.5,0.008]],[[117479.2,8.193],[117479.3,0.002],[117479.4,0.001],[117479.6,0.013],[117479.7,0.004]]]
["binance-futures","BTCUSDT",1752600593071,[[117519.8,2.339],[117519.7,0.002],[117519.0,0.03],[117517.5,0.002]],[[117519.9,11.853],[117520.0,2.44],[117520.1,0.002],[117520.9,0.002],[117521.2,0.002]]]
["binance-futures","BTCUSDT",1752600630239,[[117466.9,4.268],[117465.7,0.006],[117463.3,0.001],[117462.2,0.004],[117461.8,0.017]],[[117467.0,16.435],[117467.1,0.512],[117467.8,2.41],[117467.9,0.002],[117468.1,0.561]]]
["binance-futures","BTCUSDT",1752600663961,[[117340.0,7.535],[117339.9,0.002],[117339.1,0.002],[117338.4,0.086],[117337.6,0.086]],[[117340.1,11.981],[117340.2,0.002],[117340.8,0.002],[117341.0,0.002],[117342.9,0.002]]]
["binance-futures","BTCUSDT",1752600742568,[[117307.6,9.497],[117307.5,0.042],[117307.1,0.002],[117306.8,0.001],[117306.5,0.001]],[[117307.7,2.37],[117307.8,0.007],[117307.9,0.002],[117308.9,0.002],[117310.2,0.006]]]
["binance-futures","BTCUSDT",1752600763208,[[117348.4,6.618],[117348.3,0.016],[117347.6,0.002],[117347.4,0.002],[117347.1,0.002]],[[117348.5,19.533],[117348.6,0.004],[117348.7,0.002],[117349.1,0.002],[117349.6,0.002]]]
["binance-futures","BTCUSDT",1752600813878,[[117273.3,8.79],[117273.2,0.089],[117272.2,0.103],[117269.9,0.099]],[[117273.4,1.753],[117273.5,0.069],[117273.6,0.046],[117273.7,1.348],[117273.8,0.002]]]
["binance-futures","BTCUSDT",1752600851216,[[117252.5,7.983],[117252.4,0.257],[117252.3,0.075],[117252.0,0.01]],[[117252.6,6.026],[117252.7,0.01],[117253.5,0.222],[117253.6,0.004],[117253.8,0.057]]]
["binance-futures","BTCUSDT",1752600885406,[[117244.4,3.852],[117244.3,0.002],[117244.1,0.002],[117243.9,0.002],[117243.1,0.009]],[[117244.5,21.618],[117244.6,0.046],[117245.0,0.066],[117245.1,0.002],[117245.5,0.002]]]
["binance-futures","BTCUSDT",1752600923246,[[117238.7,2.569],[117238.6,0.002],[117238.5,0.086],[117238.4,0.002],[117238.1,0.015]],[[117238.8,12.959],[117238.9,0.004],[117239.0,0.002],[117239.4,0.002],[117239.5,0.565]]]
["binance-futures","BTCUSDT",1752600960581,[[117241.9,0.31],[117241.8,0.103],[117241.2,0.014],[117241.1,0.004],[117236.3,0.056]],[[117242.0,12.061],[117242.1,0.004],[117242.2,0.002],[117242.6,0.001],[117242.9,0.008]]]
["binance-futures","BTCUSDT",1752600994513,[[117367.4,5.385],[117367.3,0.443],[117366.8,0.002],[117363.9,0.001],[117363.3,0.002]],[[117367.5,6.375],[117367.6,0.009],[117367.7,0.001],[117367.9,0.002],[117368.1,0.002]]]
["binance-futures","BTCUSDT",1752601072863,[[117432.9,21.168],[117432.8,0.073],[117432.7,0.003],[117431.9,0.159],[117431.8,0.368]],[[117433.0,0.903],[117433.1,0.002],[117433.6,0.001],[117435.6,0.001],[117435.8,0.008]]]
["binance-futures","BTCUSDT",1752601110303,[[117474.6,13.894],[117474.5,0.07],[117474.1,0.2],[117474.0,0.002],[117472.8,0.002]],[[117474.7,3.158],[117474.9,0.001],[117476.1,0.009],[117476.6,0.033],[117476.7,0.075]]]
["binance-futures","BTCUSDT",1752601144324,[[117390.0,1.203],[117389.9,0.002],[117389.2,0.002],[117388.6,0.002],[117383.3,0.002]],[[117390.1,16.105],[117390.2,0.923],[117390.3,0.004],[117390.5,0.001],[117390.6,0.002]]]
["binance-futures","BTCUSDT",1752601181858,[[117377.4,7.564],[117377.3,0.003],[117376.7,0.057],[117376.6,0.004],[117376.5,0.008]],[[117377.5,7.856],[117377.6,0.024],[117378.0,0.002],[117378.5,0.004],[117379.4,0.086]]]
["binance-futures","BTCUSDT",1752601216380,[[117373.3,4.005],[117373.2,0.006],[117373.1,0.208],[117373.0,0.008],[117372.7,0.002]],[[117373.4,9.905],[117373.5,0.024],[117373.7,0.001],[117373.8,0.015],[117373.9,0.002]]]
["binance-futures","BTCUSDT",1752601254270,[[117369.0,6.036],[117368.9,0.172],[117368.6,0.004],[117368.5,0.088],[117368.4,0.002]],[[117369.1,6.834],[117369.2,2.107],[117370.2,0.092],[117370.3,0.006],[117370.9,0.086]]]
["binance-futures","BTCUSDT",1752601291587,[[117338.5,3.348],[117338.4,0.002],[117335.7,0.015],[117335.6,0.002],[117334.2,0.002]],[[117338.6,10.273],[117338.7,0.108],[117338.8,0.087],[117338.9,0.119],[117339.0,0.006]]]
["binance-futures","BTCUSDT",1752601325771,[[117300.1,5.385],[117300.0,0.004],[117299.7,0.002],[117298.6,0.013],[117298.5,0.002]],[[117300.2,7.011],[117300.3,0.004],[117300.6,0.085],[117300.7,0.002],[117304.3,0.013]]]
["binance-futures","BTCUSDT",1752601363393,[[117345.9,8.359],[117345.8,0.095],[117345.6,0.002],[117345.5,0.002],[117344.6,0.086]],[[117346.0,10.671],[117346.1,0.004],[117346.2,0.002],[117346.3,0.142],[117346.4,0.002]]]
["binance-futures","BTCUSDT",1752601442105,[[117399.8,13.104],[117399.7,0.002],[117399.3,0.005],[117395.3,0.003],[117395.0,0.001]],[[117399.9,7.234],[117400.0,3.3],[117400.3,0.04],[117400.4,0.003],[117400.5,0.086]]]
["binance-futures","BTCUSDT",1752601476006,[[117417.5,3.385],[117416.9,0.074],[117414.0,0.002],[117413.2,0.005],[117412.9,0.013]],[[117417.6,15.569],[117417.7,0.499],[117417.9,0.053],[117418.4,0.002],[117422.2,1.825]]]
["binance-futures","BTCUSDT",1752601513154,[[117524.2,20.113],[117524.1,0.002],[117523.5,0.002],[117523.4,1.911],[117523.3,0.004]],[[117524.3,0.666],[117524.5,0.001],[117525.2,0.011],[117525.3,0.002],[117527.2,0.051]]]
["binance-futures","BTCUSDT",1752601546755,[[117470.0,5.62],[117469.9,0.003],[117469.7,0.002],[117469.3,0.086],[117469.2,0.004]],[[117470.1,6.413],[117470.2,0.259],[117470.3,0.002],[117470.4,0.179],[117470.5,0.053]]]
["binance-futures","BTCUSDT",1752601584042,[[117477.3,10.257],[117477.2,0.174],[117477.1,0.001],[117476.5,0.002],[117476.3,0.002]],[[117477.4,6.427],[117477.5,0.323],[117477.6,2.0],[117477.7,0.005],[117477.9,0.051]]]
["binance-futures","BTCUSDT",1752601621376,[[117482.9,3.242],[117482.8,0.002],[117482.2,0.002],[117481.6,0.002],[117481.0,0.006]],[[117483.0,7.456],[117483.1,0.244],[117483.2,0.248],[117483.3,0.002],[117483.4,0.002]]]
["binance-futures","BTCUSDT",1752601655381,[[117481.3,8.175],[117481.2,0.258],[117481.0,0.002],[117480.7,0.086],[117480.6,0.004]],[[117481.4,5.264],[117481.5,0.026],[117481.8,0.008],[117482.3,1.321],[117484.8,0.102]]]
["binance-futures","BTCUSDT",1752601692629,[[117538.3,21.076],[117538.2,0.129],[117538.1,0.003],[117538.0,0.001],[117537.5,0.002]],[[117538.4,2.381],[117538.5,0.003],[117538.6,0.004],[117538.9,0.043],[117539.0,0.002]]]
["binance-futures","BTCUSDT",1752601743370,[[117559.8,7.033],[117559.7,0.089],[117558.8,0.002],[117558.3,0.086],[117558.2,0.002]],[[117559.9,9.233],[117560.0,0.032],[117563.4,0.284],[117563.5,0.007],[117563.6,0.002]]]
["binance-futures","BTCUSDT",1752601804029,[[117407.8,2.969],[117407.7,0.002],[117406.8,0.009],[117405.7,0.002],[117404.9,0.002]],[[117407.9,17.616],[117408.0,1.322],[117408.1,0.002],[117408.2,0.429],[117408.3,0.879]]]
["binance-futures","BTCUSDT",1752601841327,[[117431.4,10.822],[117431.3,0.072],[117431.2,0.001],[117430.4,0.002],[117430.0,0.048]],[[117431.5,8.751],[117431.6,0.058],[117431.9,0.013],[117432.0,0.025],[117434.2,0.08]]]
["binance-futures","BTCUSDT",1752601875265,[[117441.0,3.173],[117440.9,0.002],[117440.6,0.002],[117440.0,0.002],[117436.5,0.002]],[[117441.1,10.144],[117441.2,0.863],[117441.3,0.002],[117441.6,0.002],[117441.7,1.406]]]
["binance-futures","BTCUSDT",1752601912762,[[117433.2,0.867],[117433.1,0.002],[117432.9,0.002],[117432.7,0.002]],[[117433.3,9.951],[117433.4,1.442],[117433.5,0.009],[117433.6,0.001],[117434.1,0.002]]]
["binance-futures","BTCUSDT",1752601950330,[[117429.2,9.764],[117429.1,0.003],[117428.8,0.002],[117428.7,0.086],[117428.6,0.015]],[[117429.3,9.288],[117429.4,0.027],[117429.6,0.043],[117429.7,0.002],[117430.3,0.002]]]
["binance-futures","BTCUSDT",1752601984438,[[117413.0,7.058],[117412.9,0.229],[117412.7,0.002],[117412.4,0.086],[117412.0,0.002]],[[117413.1,10.493],[117413.2,0.009],[117413.4,0.004],[117413.8,0.002],[117415.0,0.004]]]
["binance-futures","BTCUSDT",1752602021742,[[117479.3,13.418],[117479.2,0.088],[117478.6,0.002],[117478.5,0.133],[117478.4,0.097]],[[117479.4,4.688],[117479.5,0.006],[117480.6,0.002],[117480.8,0.001],[117480.9,0.002]]]
["binance-futures","BTCUSDT",1752602096650,[[117496.7,6.769],[117496.6,0.091],[117496.4,0.085],[117496.3,0.004],[117495.1,0.006]],[[117496.8,6.872],[117496.9,0.633],[117497.3,0.013],[117497.4,0.004],[117514.4,0.007]]]
["binance-futures","BTCUSDT",1752602133941,[[117489.8,13.109],[117489.7,0.091],[117489.6,0.002],[117489.4,0.087],[117489.3,0.002]],[[117489.9,7.799],[117490.0,10.01],[117490.1,0.001],[117490.3,0.004],[117490.9,0.013]]]
["binance-futures","BTCUSDT",1752602171500,[[117429.8,4.412],[117429.7,0.26],[117429.2,0.002],[117429.0,0.008],[117428.8,0.002]],[[117429.9,6.959],[117430.0,0.006],[117430.3,0.002],[117430.7,0.004],[117430.8,0.175]]]
["binance-futures","BTCUSDT",1752602205827,[[117426.3,0.811],[117426.2,0.002],[117426.0,0.002],[117425.7,0.002],[117423.3,0.003]],[[117426.4,20.507],[117426.5,0.008],[117426.6,0.078],[117426.7,0.002],[117426.8,0.088]]]
["binance-futures","BTCUSDT",1752602233783,[[117413.5,5.075],[117413.4,0.318],[117411.6,0.002],[117411.2,0.004],[117404.5,0.06]],[[117413.6,15.387],[117413.7,0.229],[117413.8,0.014],[117413.9,0.002],[117414.2,0.002]]]
["binance-futures","BTCUSDT",1752602278518,[[117411.2,8.311],[117411.1,0.515],[117410.5,0.086],[117410.4,0.006],[117409.6,0.086]],[[117411.3,15.556],[117411.4,0.47],[117411.5,0.003],[117412.2,0.002],[117413.3,0.068]]]
["binance-futures","BTCUSDT",1752602315989,[[117429.4,1.669],[117429.3,0.002],[117429.2,0.299],[117428.2,0.002]],[[117429.5,12.286],[117429.6,0.617],[117429.7,0.068],[117429.8,0.018],[117429.9,0.001]]]
["binance-futures","BTCUSDT",1752602353546,[[117439.3,9.36],[117439.2,0.813],[117439.1,0.002],[117438.8,0.086],[117438.7,0.002]],[[117439.4,7.128],[117439.5,0.023],[117439.7,0.002],[117440.0,0.002],[117441.5,0.001]]]
["binance-futures","BTCUSDT",1752602428958,[[117416.4,2.556],[117416.3,0.082],[117416.0,0.297],[117415.9,0.002],[117415.1,0.004]],[[117416.5,20.753],[117416.6,0.298],[117417.3,0.003],[117417.4,0.002],[117418.0,0.013]]]
["binance-futures","BTCUSDT",1752602466274,[[117339.0,2.964],[117338.4,7.435],[117338.3,0.752],[117338.2,0.177],[117338.1,12.333]],[[117339.7,0.077],[117341.5,0.051],[117341.8,0.004],[117343.2,0.002],[117346.7,0.063]]]
["binance-futures","BTCUSDT",1752602503492,[[117350.9,0.263],[117350.8,0.01],[117350.4,0.004],[117350.2,0.002],[117349.5,0.002]],[[117351.0,19.429],[117351.1,0.006],[117351.4,0.004],[117351.6,0.295],[117351.7,0.003]]]
["binance-futures","BTCUSDT",1752602537624,[[117349.3,2.235],[117349.2,0.126],[117349.1,0.002],[117348.0,0.001],[117347.8,0.004]],[[117349.4,16.438],[117349.5,0.06],[117349.6,0.002],[117350.0,0.092],[117350.1,0.002]]]
["binance-futures","BTCUSDT",1752602574981,[[117342.7,6.998],[117342.6,0.511],[117342.5,0.003],[117342.1,0.039],[117342.0,0.085]],[[117342.8,9.085],[117342.9,0.02],[117343.0,0.086],[117343.1,0.002],[117343.2,0.002]]]
["binance-futures","BTCUSDT",1752602608863,[[117348.1,4.24],[117348.0,0.006],[117347.9,0.113],[117347.8,0.002],[117347.7,0.085]],[[117348.2,8.715],[117348.3,0.25],[117348.5,0.086],[117348.6,0.002],[117348.7,0.055]]]
["binance-futures","BTCUSDT",1752602646116,[[117343.4,0.59],[117343.3,0.002],[117343.1,0.001],[117341.0,0.008],[117340.8,0.019]],[[117343.5,10.733],[117343.6,0.057],[117343.8,0.086],[117343.9,0.002],[117344.2,0.002]]]
["binance-futures","BTCUSDT",1752602683397,[[117279.1,12.814],[117279.0,0.703],[117278.9,1.264],[117278.8,0.702],[117278.7,0.7]],[[117279.2,0.29],[117279.3,0.22],[117279.5,0.003],[117279.6,0.002],[117280.3,0.004]]]
["binance-futures","BTCUSDT",1752602724433,[[117266.3,0.556],[117266.2,0.168],[117266.1,0.008],[117265.1,0.004],[117264.0,0.024]],[[117266.4,18.439],[117266.5,0.579],[117266.7,0.002],[117267.5,0.002],[117267.6,0.013]]]
["binance-futures","BTCUSDT",1752602795394,[[117267.8,7.529],[117267.7,0.09],[117267.2,0.086],[117267.1,0.541],[117267.0,1.322]],[[117267.9,6.738],[117268.0,0.008],[117269.4,0.002],[117269.9,0.102],[117270.0,0.385]]]
["binance-futures","BTCUSDT",1752602832603,[[117207.4,19.415],[117207.3,0.088],[117207.1,0.065],[117207.0,0.002],[117206.7,0.086]],[[117207.5,5.741],[117207.6,0.006],[117207.7,0.086],[117207.8,0.002],[117207.9,0.002]]]
["binance-futures","BTCUSDT",1752602866329,[[117177.8,6.522],[117177.7,0.002],[117177.4,0.002],[117173.4,0.157]],[[117177.9,7.849],[117178.0,0.006],[117178.2,0.013],[117178.3,0.004],[117178.4,0.002]]]
["binance-futures","BTCUSDT",1752602903760,[[117216.4,7.4],[117216.3,0.016],[117216.0,0.002],[117215.9,0.001],[117215.8,0.002]],[[117216.5,6.934],[117216.6,0.011],[117217.1,0.002],[117217.3,0.002],[117217.6,0.044]]]
["binance-futures","BTCUSDT",1752602938164,[[117197.1,20.227],[117197.0,2.532],[117196.9,2.131],[117196.8,0.769],[117196.1,0.001]],[[117197.2,4.853],[117197.3,0.006],[117198.2,0.102],[117198.6,0.013],[117204.5,0.086]]]
["binance-futures","BTCUSDT",1752602975441,[[117187.9,9.989],[117187.8,0.781],[117187.6,0.004],[117187.5,0.088],[117187.4,0.002]],[[117188.0,10.335],[117188.1,0.204],[117188.2,0.002],[117188.3,0.002],[117188.6,0.002]]]
["binance-futures","BTCUSDT",1752603012947,[[117203.8,9.082],[117203.7,0.502],[117203.6,0.001],[117203.4,0.002],[117203.3,1.322]],[[117203.9,3.68],[117204.0,0.026],[117204.1,0.008],[117204.3,0.002],[117205.1,0.002]]]
["binance-futures","BTCUSDT",1752603047026,[[117196.2,0.499],[117196.1,0.002],[117195.0,0.004],[117194.7,1.322],[117194.6,0.004]],[[117196.3,14.551],[117196.4,0.456],[117197.3,0.002],[117197.4,0.002],[117197.8,0.002]]]
["binance-futures","BTCUSDT",1752603126552,[[117215.9,8.511],[117215.8,0.15],[117215.7,0.005],[117215.6,0.004],[117215.3,0.002]],[[117216.0,13.305],[117216.1,0.021],[117216.2,0.029],[117216.3,0.007],[117216.5,0.005]]]
["binance-futures","BTCUSDT",1752603160464,[[117200.0,1.814],[117199.9,0.002],[117199.7,0.004],[117199.4,0.003],[117198.4,0.002]],[[117200.1,24.557],[117200.2,0.879],[117200.3,0.635],[117200.4,0.005],[117202.2,0.009]]]
["binance-futures","BTCUSDT",1752603197864,[[117156.1,42.947],[117156.0,0.548],[117155.9,0.004],[117155.8,0.027],[117155.7,1.476]],[[117156.2,9.031],[117156.3,0.031],[117156.5,0.085],[117156.6,0.002],[117157.2,0.002]]]
["binance-futures","BTCUSDT",1752603215881,[[117143.0,20.092],[117142.9,0.945],[117142.8,0.801],[117142.7,0.005],[117142.4,0.001]],[[117143.1,2.716],[117143.2,0.022],[117143.3,0.085],[117143.4,0.002],[117144.1,0.055]]]
["binance-futures","BTCUSDT",1752603269659,[[117150.3,4.825],[117150.2,0.005],[117150.0,0.003],[117147.4,0.003],[117145.7,0.001]],[[117150.4,18.129],[117150.5,0.358],[117150.6,0.002],[117150.8,0.002],[117150.9,0.562]]]
["binance-futures","BTCUSDT",1752603307332,[[117168.8,10.232],[117168.7,0.091],[117168.5,0.001],[117168.1,0.086],[117168.0,0.039]],[[117168.9,9.498],[117169.0,0.158],[117169.1,0.024],[117169.2,0.002],[117169.3,0.095]]]
["binance-futures","BTCUSDT",1752603344624,[[117221.9,18.929],[117221.8,0.006],[117221.7,0.005],[117221.4,0.06],[117221.3,0.002]],[[117222.0,10.483],[117222.1,0.026],[117222.2,0.202],[117222.3,0.003],[117222.4,0.002]]]
["binance-futures","BTCUSDT",1752603378499,[[117168.8,31.241],[117168.7,1.359],[117168.6,0.003],[117168.5,0.087],[117168.4,0.372]],[[117168.9,0.322],[117169.0,0.195],[117169.1,0.085],[117169.2,0.002],[117169.4,0.029]]]
["binance-futures","BTCUSDT",1752603457449,[[117166.7,16.379],[117166.6,0.085],[117166.5,0.027],[117166.4,0.022],[117166.3,0.01]],[[117166.8,3.214],[117166.9,1.127],[117167.4,0.002],[117167.8,0.002],[117168.1,0.004]]]
["binance-futures","BTCUSDT",1752603491829,[[117153.4,10.112],[117153.3,1.578],[117153.2,0.002],[117153.1,1.848],[117153.0,2.95]],[[117153.5,7.077],[117153.6,0.32],[117153.7,0.039],[117153.8,0.002],[117155.9,0.003]]]
["binance-futures","BTCUSDT",1752603529442,[[117175.0,13.078],[117174.9,1.618],[117174.8,0.027],[117174.7,0.026],[117174.6,0.02]],[[117175.1,4.33],[117175.2,0.414],[117176.0,0.002],[117176.5,0.288],[117176.6,0.002]]]
["binance-futures","BTCUSDT",1752603567321,[[117153.0,3.575],[117152.9,0.002],[117150.4,1.081],[117150.3,0.043],[117150.1,0.005]],[[117153.1,21.564],[117153.2,1.158],[117153.4,0.001],[117153.6,0.166],[117153.7,0.006]]]
["binance-futures","BTCUSDT",1752603601511,[[117150.4,6.388],[117150.3,0.045],[117150.2,0.003],[117150.0,0.172],[117149.9,0.008]],[[117150.5,16.798],[117150.6,1.342],[117150.8,0.001],[117151.0,0.006],[117151.7,0.002]]]
["binance-futures","BTCUSDT",1752603639024,[[117164.3,9.594],[117164.2,0.005],[117160.0,0.003],[117159.7,0.002],[117159.1,0.002]],[[117164.4,9.521],[117164.5,10.847],[117164.6,0.725],[117164.7,0.004],[117165.1,0.014]]]
["binance-futures","BTCUSDT",1752603677052,[[117153.2,12.508],[117153.1,0.009],[117153.0,0.091],[117152.9,0.077],[117152.8,0.013]],[[117153.3,3.156],[117153.4,3.0],[117153.7,0.002],[117154.4,0.002],[117154.9,0.002]]]
["binance-futures","BTCUSDT",1752603710385,[],[[117271.9,2.8],[117273.8,5.125],[117273.9,0.686],[117274.3,1.408],[117274.9,0.16]]]
["binance-futures","BTCUSDT",1752603747835,[[117278.5,0.489],[117278.4,0.004],[117276.2,0.002],[117275.9,0.002],[117273.9,0.005]],[[117278.6,19.993],[117278.7,0.002],[117279.9,0.002],[117280.0,0.003],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1752603822743,[[117194.3,6.135],[117194.2,0.005],[117193.9,0.002],[117192.5,0.031],[117192.4,0.002]],[[117194.4,7.963],[117194.5,0.008],[117194.7,0.002],[117194.9,0.173],[117195.5,0.004]]]
["binance-futures","BTCUSDT",1752603860201,[[117153.9,9.333],[117153.8,1.475],[117153.7,0.017],[117153.6,0.088],[117150.2,0.002]],[[117154.0,4.184],[117154.1,1.254],[117154.2,0.087],[117154.3,0.003],[117154.4,0.054]]]
["binance-futures","BTCUSDT",1752603897191,[[117146.8,6.55],[117146.7,0.002],[117146.6,1.185],[117146.5,0.002],[117146.1,0.008]],[[117146.9,2.455],[117147.0,0.002],[117147.2,0.024],[117147.3,0.315],[117147.6,0.008]]]
["binance-futures","BTCUSDT",1752603931261,[[117044.4,7.007],[117044.3,0.002],[117044.2,0.001],[117043.8,0.003],[117043.7,0.003]],[[117044.5,6.136],[117044.6,1.956],[117044.8,0.122],[117044.9,0.002],[117045.1,0.294]]]
["binance-futures","BTCUSDT",1752603968626,[[117102.8,7.585],[117102.7,0.003],[117102.6,0.049],[117102.5,0.002],[117102.4,0.002]],[[117102.9,6.412],[117103.0,1.63],[117103.1,0.011],[117103.2,0.015],[117103.4,0.056]]]
["binance-futures","BTCUSDT",1752604002683,[[117018.1,10.403],[117018.0,1.274],[117017.9,0.104],[117017.3,0.002]],[[117018.2,2.963],[117018.3,0.064],[117018.4,0.002],[117018.5,0.17],[117018.9,0.4]]]
["binance-futures","BTCUSDT",1752604039674,[[117011.7,14.366],[117011.6,0.002],[117011.4,0.004],[117010.4,0.002],[117009.7,1.652]],[[117011.8,0.746],[117011.9,0.002],[117012.4,0.013],[117012.5,0.006],[117012.6,0.085]]]
["binance-futures","BTCUSDT",1752604076637,[[116879.7,9.786],[116879.6,0.262],[116878.2,0.004],[116877.7,0.002],[116874.1,0.001]],[[116879.8,5.989],[116879.9,0.568],[116880.0,0.005],[116880.2,0.002],[116880.3,1.122]]]
["binance-futures","BTCUSDT",1752604151282,[[116910.6,0.001],[116910.0,0.005],[116907.4,0.043],[116905.0,1.024],[116904.3,0.002]],[[116916.3,4.914],[116917.0,6.791],[116920.1,0.701],[116920.2,0.001],[116920.9,12.75]]]
["binance-futures","BTCUSDT",1752604165764,[[116879.3,4.862],[116879.2,0.002],[116878.7,0.034],[116877.7,0.084],[116876.1,0.005]],[[116879.4,20.498],[116879.5,0.009],[116880.0,0.002],[116880.2,0.298],[116880.3,0.004]]]
["binance-futures","BTCUSDT",1752604225749,[[116857.6,6.363],[116857.5,0.004],[116857.3,0.004],[116857.2,0.003],[116853.8,0.002]],[[116857.7,15.517],[116857.8,0.01],[116857.9,0.009],[116858.0,2.541],[116858.1,0.002]]]
["binance-futures","BTCUSDT",1752604259671,[[116800.0,7.081],[116798.9,0.002],[116798.4,0.002],[116790.5,0.002],[116788.1,0.012]],[[116800.1,19.923],[116801.3,0.002],[116801.4,0.002],[116801.8,0.002],[116802.1,0.02]]]
["binance-futures","BTCUSDT",1752604296497,[[116680.0,2.788],[116679.9,0.002],[116679.5,0.006],[116679.2,0.001],[116676.4,0.002]],[[116680.1,20.975],[116680.2,0.686],[116680.6,0.002],[116680.9,0.201],[116681.0,0.002]]]
["binance-futures","BTCUSDT",1752604329951,[[116609.9,12.029],[116609.8,0.002],[116608.9,0.002],[116608.6,0.013],[116608.5,0.002]],[[116610.0,1.293],[116610.1,0.002],[116610.3,0.001],[116610.5,0.001],[116610.8,0.008]]]
["binance-futures","BTCUSDT",1752604366819,[[116738.5,0.875],[116738.4,0.006],[116738.3,0.008],[116737.8,0.001],[116735.6,0.696]],[[116738.6,14.123],[116738.7,0.708],[116738.8,0.702],[116738.9,0.702],[116739.0,0.7]]]
["binance-futures","BTCUSDT",1752604403937,[[116707.4,6.533],[116707.3,0.004]],[[116707.5,7.685],[116707.6,0.007],[116707.7,0.002],[116708.2,0.099],[116708.3,0.002]]]
["binance-futures","BTCUSDT",1752604478188,[[116651.2,16.237],[116651.1,0.005],[116651.0,0.003],[116650.5,0.002],[116650.3,0.002]],[[116651.3,1.934],[116651.4,0.006],[116652.4,0.002],[116653.5,0.002],[116654.2,0.002]]]
["binance-futures","BTCUSDT",1752604515263,[[116655.7,26.678],[116655.6,0.102],[116655.5,0.14],[116655.4,0.048],[116655.3,0.008]],[[116655.8,0.052],[116655.9,0.004],[116659.4,0.002],[116660.6,0.004],[116666.5,0.001]]]
["binance-futures","BTCUSDT",1752604548843,[[116541.6,10.892],[116541.5,0.002],[116540.8,0.064],[116540.7,0.097],[116540.6,2.593]],[[116541.7,1.621],[116541.8,0.002],[116542.9,0.006],[116544.1,0.004],[116546.2,0.002]]]
["binance-futures","BTCUSDT",1752604585684,[[116375.0,8.286],[116374.8,0.002],[116373.9,0.003],[116371.1,0.112],[116367.9,0.003]],[[116375.1,5.199],[116375.2,0.028],[116375.7,1.668],[116375.9,0.96],[116376.2,1.469]]]
["binance-futures","BTCUSDT",1752604622386,[[116235.8,7.554],[116235.7,0.175],[116235.6,0.005],[116235.5,0.002],[116235.3,0.002]],[[116235.9,3.119],[116236.0,0.007],[116237.2,0.002],[116238.8,0.002],[116239.4,0.002]]]
["binance-futures","BTCUSDT",1752604649864,[[116141.7,18.721],[116141.6,0.091],[116141.0,0.05],[116140.9,0.002],[116140.4,0.002]],[[116141.8,0.68],[116141.9,0.002],[116142.0,0.002],[116142.7,0.002],[116142.8,0.002]]]
["binance-futures","BTCUSDT",1752604692635,[[116133.6,10.329],[116133.5,0.006],[116124.0,0.052],[116117.2,0.004],[116112.8,0.175]],[[116133.7,7.323],[116133.8,0.002],[116134.0,0.087],[116134.1,0.002],[116134.3,0.013]]]
["binance-futures","BTCUSDT",1752604729347,[[116199.1,16.386],[116199.0,0.054],[116198.9,0.001],[116198.8,0.002],[116198.2,0.001]],[[116199.2,0.322],[116199.3,0.002],[116200.0,0.709],[116201.6,0.011],[116202.6,0.001]]]
["binance-futures","BTCUSDT",1752604803226,[[116375.7,5.412],[116375.6,0.013],[116375.5,0.088],[116373.6,0.001]],[[116375.8,5.647],[116375.9,0.083],[116376.0,0.002],[116376.2,0.086],[116376.3,0.002]]]
["binance-futures","BTCUSDT",1752604840180,[[116351.2,0.35],[116351.1,0.002],[116349.9,0.002],[116349.1,0.008],[116346.6,0.016]],[[116351.3,16.133],[116351.4,0.007],[116351.5,0.002],[116351.9,0.048],[116352.0,0.002]]]
["binance-futures","BTCUSDT",1752604873808,[[116265.1,6.704],[116265.0,0.068],[116264.9,0.002],[116264.6,0.087],[116264.5,0.002]],[[116265.2,4.845],[116265.3,0.004],[116265.4,0.025],[116265.5,0.002],[116265.8,0.002]]]
["binance-futures","BTCUSDT",1752604910577,[[116106.5,6.897],[116106.3,20.917],[116106.2,0.48],[116106.1,1.8],[116105.9,0.002]],[[116106.6,0.002],[116109.0,0.002],[116110.1,0.002],[116111.3,0.004],[116115.0,0.002]]]
["binance-futures","BTCUSDT",1752604947330,[[116339.0,12.941],[116338.9,0.004],[116338.6,0.056],[116337.8,0.003],[116331.6,0.631]],[[116339.1,0.114],[116339.2,0.002],[116340.0,0.008],[116340.1,0.027],[116340.2,0.004]]]
["binance-futures","BTCUSDT",1752604981307,[[116289.5,17.492],[116289.4,0.006],[116288.5,0.002],[116288.4,0.003],[116288.3,1.153]],[[116289.6,0.523],[116289.7,0.002],[116289.8,0.107],[116289.9,0.002],[116290.0,0.002]]]
["binance-futures","BTCUSDT",1752605018399,[[116373.7,8.187],[116373.6,0.006],[116373.4,0.086],[116373.3,0.002],[116371.4,0.003]],[[116373.8,1.296],[116373.9,0.506],[116374.6,0.215],[116374.7,0.003],[116375.0,0.007]]]
["binance-futures","BTCUSDT",1752605055228,[[116596.5,15.898],[116596.4,0.101],[116596.3,0.002],[116594.7,0.003],[116594.3,0.003]],[[116596.6,0.274],[116596.7,0.002],[116596.9,0.002],[116598.0,0.002],[116599.1,0.002]]]
["binance-futures","BTCUSDT",1752605088962,[[116452.7,4.829],[116452.6,0.217],[116452.4,0.001],[116452.3,0.002],[116451.9,0.002]],[[116452.8,4.51],[116452.9,0.009],[116453.2,0.002],[116453.6,0.087],[116453.7,0.002]]]
["binance-futures","BTCUSDT",1752605134188,[[116489.3,13.045],[116489.2,0.09],[116489.1,0.057],[116489.0,0.002],[116488.9,0.002]],[[116489.4,0.57],[116489.5,0.002],[116490.0,0.003],[116491.2,0.002],[116494.7,0.009]]]
["binance-futures","BTCUSDT",1752605200134,[[116648.4,6.141],[116648.3,0.003],[116648.2,0.002],[116645.5,0.017],[116643.9,0.008]],[[116648.5,3.935],[116648.6,0.002],[116649.4,0.002],[116649.6,0.003],[116650.0,0.004]]]
["binance-futures","BTCUSDT",1752605237204,[[116610.1,14.559],[116610.0,0.959],[116609.5,1.542],[116609.3,0.16],[116609.0,0.002]],[[116610.2,0.217],[116610.3,0.002],[116611.2,0.004],[116613.9,0.002],[116614.9,0.001]]]
["binance-futures","BTCUSDT",1752605274236,[[116648.5,0.846],[116648.4,0.009],[116647.4,0.006],[116647.3,0.002],[116646.5,0.003]],[[116648.6,15.965],[116648.7,0.002],[116650.0,0.001],[116650.8,0.002],[116652.5,0.197]]]
["binance-futures","BTCUSDT",1752605308521,[[116684.2,4.18],[116684.1,1.33],[116684.0,0.002],[116683.5,0.002]],[[116684.3,6.809],[116684.4,0.007],[116684.5,0.002],[116685.7,0.088],[116685.8,0.004]]]
["binance-futures","BTCUSDT",1752605345690,[[116673.3,4.989],[116673.2,0.088],[116673.1,1.33],[116673.0,0.002],[116672.6,0.086]],[[116673.4,9.078],[116673.5,0.007],[116673.6,0.001],[116673.7,0.002],[116674.0,0.005]]]
["binance-futures","BTCUSDT",1752605379881,[[116622.0,0.508],[116621.9,1.331],[116621.8,0.002],[116621.1,0.001],[116620.7,0.002]],[[116622.1,18.538],[116622.2,0.222],[116622.3,0.012],[116622.4,0.006],[116623.5,0.014]]]
["binance-futures","BTCUSDT",1752605417236,[[116665.8,15.792],[116665.7,0.088],[116665.5,0.003],[116665.4,1.902],[116665.3,0.5]],[[116665.9,1.147],[116666.0,0.006],[116668.2,0.007],[116668.3,0.002],[116670.1,0.002]]]
["binance-futures","BTCUSDT",1752605494781,[[116725.8,0.58],[116725.7,0.002],[116725.5,0.002],[116724.3,0.004],[116718.3,0.007]],[[116725.9,17.234],[116726.0,0.014],[116726.2,0.003],[116726.6,0.002],[116726.9,0.002]]]
["binance-futures","BTCUSDT",1752605528766,[[116746.1,0.378],[116746.0,0.002],[116745.4,0.065],[116741.8,0.046]],[[116746.2,15.614],[116746.3,0.006],[116746.4,0.002],[116746.5,0.002],[116747.0,0.002]]]
["binance-futures","BTCUSDT",1752605565672,[[116769.5,4.46],[116769.4,0.002],[116769.2,0.002],[116768.6,0.004],[116768.3,0.002]],[[116769.6,5.123],[116769.7,0.012],[116770.0,0.014],[116770.1,0.002],[116770.8,0.002]]]
["binance-futures","BTCUSDT",1752605603542,[[116778.9,6.197],[116778.8,0.002],[116778.7,0.004],[116778.6,0.086],[116778.5,0.002]],[[116779.0,3.855],[116779.1,0.002],[116780.0,0.002],[116780.2,0.002],[116780.4,0.002]]]
["binance-futures","BTCUSDT",1752605621645,[[116844.7,4.159],[116844.6,0.004],[116844.4,0.057],[116844.3,0.004],[116842.4,0.006]],[[116844.8,15.161],[116844.9,0.121],[116845.0,0.009],[116845.1,0.006],[116845.2,0.006]]]
["binance-futures","BTCUSDT",1752605675058,[[116866.9,7.924],[116866.8,0.003],[116866.5,0.004],[116866.2,0.001],[116865.8,0.002]],[[116867.0,4.537],[116867.1,0.01],[116867.6,0.086],[116867.7,0.002],[116867.9,0.099]]]
["binance-futures","BTCUSDT",1752605709339,[[116891.1,0.786],[116891.0,3.86],[116890.8,0.376],[116890.7,3.805],[116890.0,0.001]],[[116891.3,2.211],[116891.7,8.153],[116892.2,1.421],[116892.3,1.281],[116892.5,1.042]]]
["binance-futures","BTCUSDT",1752605746506,[[116880.2,0.785],[116880.1,0.018],[116880.0,0.003],[116879.3,0.002],[116879.0,0.002]],[[116880.3,11.176],[116880.4,0.008],[116880.5,0.002],[116880.6,0.203],[116893.6,3.533]]]
["binance-futures","BTCUSDT",1752605783801,[[116846.5,10.231],[116846.4,0.002],[116845.5,0.004],[116845.3,0.002],[116843.6,0.002]],[[116846.6,4.926],[116846.7,0.002],[116847.2,0.002],[116847.3,0.002],[116847.7,0.006]]]
["binance-futures","BTCUSDT",1752605858951,[[116771.2,16.637],[116771.1,0.006],[116771.0,0.935],[116770.9,0.006],[116770.8,0.001]],[[116771.3,0.272],[116771.4,0.002],[116771.6,0.024],[116771.7,0.002],[116772.0,0.004]]]
["binance-futures","BTCUSDT",1752605896321,[[116840.3,27.917],[116840.2,0.088],[116840.0,0.004],[116839.9,0.001],[116839.8,0.002]],[[116840.4,0.087],[116840.7,0.012],[116841.9,0.004],[116842.1,0.002],[116842.5,0.002]]]
["binance-futures","BTCUSDT",1752605930526,[[116777.0,4.383],[116776.9,0.005],[116776.8,0.002],[116775.5,0.086],[116775.4,0.002]],[[116777.1,11.741],[116777.2,0.03],[116777.5,0.002],[116777.8,0.004],[116778.2,0.002]]]
["binance-futures","BTCUSDT",1752605968036,[[116812.7,4.297],[116812.6,0.002],[116811.9,0.002],[116811.7,0.002],[116811.5,0.012]],[[116812.8,10.421],[116812.9,0.002],[116813.0,0.001],[116813.8,0.002],[116814.0,0.156]]]
["binance-futures","BTCUSDT",1752606005551,[[116679.5,7.974],[116678.3,1.406],[116677.2,3.354],[116676.4,0.253],[116675.9,0.63]],[[116679.6,0.003],[116679.9,0.004],[116680.2,0.003],[116680.5,0.003],[116682.3,0.003]]]
["binance-futures","BTCUSDT",1752606039132,[[116720.9,25.118],[116720.8,0.004],[116720.0,0.002],[116719.9,0.055],[116719.7,0.002]],[[116721.0,0.021],[116721.1,0.002],[116722.0,0.002],[116723.4,0.001],[116724.2,0.002]]]
["binance-futures","BTCUSDT",1752606076359,[[116778.8,22.125],[116778.7,0.088],[116777.9,0.004],[116777.6,0.002],[116775.5,0.002]],[[116778.9,0.117],[116779.0,0.006],[116780.0,0.004],[116780.2,0.002],[116781.3,0.002]]]
["binance-futures","BTCUSDT",1752606112052,[[116784.0,14.579],[116783.9,0.004],[116783.8,0.001],[116783.7,0.002],[116782.6,0.002]],[[116784.1,0.296],[116784.2,0.009],[116784.5,0.002],[116784.8,0.003],[116785.6,0.002]]]
["binance-futures","BTCUSDT",1752606187953,[[116967.7,15.471],[116967.5,0.086],[116967.4,0.004],[116967.3,0.002],[116967.2,1.325]],[[116967.8,4.826],[116967.9,0.006],[116968.9,0.005],[116970.0,0.001],[116970.1,0.002]]]
["binance-futures","BTCUSDT",1752606225262,[[116977.8,10.327],[116977.7,0.091],[116977.6,0.002],[116977.4,0.086],[116977.2,0.004]],[[116977.9,4.697],[116978.0,1.764],[116978.1,0.086],[116978.2,0.002],[116978.3,0.002]]]
["binance-futures","BTCUSDT",1752606259215,[[116942.1,0.002],[116939.4,0.002],[116938.7,0.002],[116938.2,0.007],[116937.1,0.001]],[[116942.2,15.671],[116942.3,0.003],[116942.5,0.12],[116942.7,0.001],[116942.8,0.086]]]
["binance-futures","BTCUSDT",1752606296513,[[116930.4,0.524],[116930.3,0.003],[116930.0,0.094],[116929.4,0.002],[116927.4,0.002]],[[116930.5,12.953],[116930.6,0.004],[116931.1,0.013],[116931.2,0.015],[116931.3,0.089]]]
["binance-futures","BTCUSDT",1752606334065,[[116888.0,10.107],[116887.9,0.008],[116887.8,0.001],[116887.7,0.049],[116887.4,0.001]],[[116888.1,7.247],[116888.2,0.024],[116888.3,0.002],[116888.4,0.001],[116888.5,0.002]]]
["binance-futures","BTCUSDT",1752606368239,[[116900.4,6.22],[116900.3,0.005],[116900.0,0.09],[116899.3,0.013],[116899.1,0.002]],[[116900.5,0.548],[116900.6,0.002],[116901.3,0.002],[116902.5,0.002],[116903.1,0.001]]]
["binance-futures","BTCUSDT",1752606405601,[[116921.5,5.633],[116921.4,0.002],[116920.7,1.476],[116920.6,0.004],[116920.5,0.013]],[[116921.6,4.538],[116921.7,0.004],[116921.8,1.752],[116922.0,0.002],[116922.2,0.006]]]
["binance-futures","BTCUSDT",1752606442891,[[117049.9,13.696],[117049.7,0.088],[117049.6,0.002],[117049.4,0.002],[117048.9,0.055]],[[117050.0,2.77],[117050.1,0.002],[117050.5,0.002],[117051.5,0.117],[117051.9,0.086]]]
["binance-futures","BTCUSDT",1752606518040,[[117054.5,0.419],[117054.4,0.002],[117054.1,0.002],[117052.9,0.002],[117051.9,0.054]],[[117054.6,10.103],[117054.7,0.008],[117054.9,0.001],[117055.0,0.062],[117055.1,0.189]]]
["binance-futures","BTCUSDT",1752606555484,[[117031.0,2.013],[117030.9,0.004],[117030.8,0.006],[117030.4,0.075],[117030.0,1.328]],[[117031.1,6.89],[117031.2,0.406],[117031.8,0.002],[117033.0,0.004],[117035.8,0.06]]]
["binance-futures","BTCUSDT",1752606589586,[[117007.6,5.315],[117007.5,0.029],[117007.2,0.002],[117006.6,1.324],[117006.4,0.013]],[[117007.7,4.393],[117007.8,0.003],[117008.5,0.004],[117009.9,0.002],[117010.8,0.004]]]
["binance-futures","BTCUSDT",1752606642650,[[117125.3,15.09],[117125.2,0.095],[117125.1,0.005],[117125.0,0.18],[117124.8,0.003]],[[117125.4,3.725],[117125.5,0.027],[117125.6,0.218],[117125.7,0.009],[117126.0,0.002]]]
["binance-futures","BTCUSDT",1752606664558,[[117157.0,6.395],[117156.9,0.005],[117156.6,0.004],[117156.5,0.086],[117156.4,0.002]],[[117157.1,8.03],[117157.2,0.007],[117157.3,0.005],[117157.4,0.001],[117157.5,0.027]]]
["binance-futures","BTCUSDT",1752606698540,[[117230.6,10.282],[117230.5,1.468],[117230.4,0.002],[117226.8,0.002]],[[117230.7,5.495],[117230.8,0.007],[117231.4,0.001],[117231.6,0.025],[117231.9,0.007]]]
["binance-futures","BTCUSDT",1752606735745,[[117080.5,17.489],[117080.1,1.412],[117080.0,0.005],[117079.7,0.002],[117077.5,0.001]],[[117080.6,4.201],[117080.7,0.002],[117081.9,0.002],[117082.0,0.002],[117082.2,0.086]]]
["binance-futures","BTCUSDT",1752606769752,[[117073.3,2.32],[117073.2,0.002],[117072.7,0.002],[117072.3,1.324],[117072.2,0.002]],[[117073.4,18.339],[117073.5,0.004],[117073.8,0.002],[117075.0,0.002],[117075.6,0.001]]]
["binance-futures","BTCUSDT",1752606848547,[[117050.8,3.473],[117050.7,0.12],[117050.5,0.002],[117050.0,0.041],[117048.9,0.013]],[[117050.9,5.005],[117051.0,0.09],[117051.4,0.004],[117051.6,0.086],[117051.7,0.002]]]
["binance-futures","BTCUSDT",1752606886258,[[117084.0,5.302],[117083.9,0.004],[117083.4,0.086],[117083.3,1.323],[117082.9,0.013]],[[117084.1,10.449],[117084.2,0.011],[117084.3,0.002],[117084.4,0.002],[117087.8,0.004]]]
["binance-futures","BTCUSDT",1752606920405,[[117063.5,0.136],[117063.4,0.019],[117063.1,0.002],[117058.8,1.324],[117057.9,0.013]],[[117063.6,24.108],[117063.7,0.91],[117063.8,0.452],[117063.9,0.003],[117064.0,0.002]]]
["binance-futures","BTCUSDT",1752606957641,[[116929.7,3.962],[116929.6,0.002],[116929.0,0.003],[116923.9,0.013],[116921.8,0.001]],[[116929.8,15.549],[116929.9,0.173],[116930.0,0.002],[116930.2,0.178],[116930.4,0.086]]]
["binance-futures","BTCUSDT",1752606994944,[[116874.6,7.106],[116874.5,0.002],[116874.4,1.414],[116871.3,0.002],[116868.7,0.001]],[[116874.7,5.267],[116874.8,0.004],[116875.3,0.086],[116875.7,0.002],[116878.7,0.013]]]
["binance-futures","BTCUSDT",1752607028858,[[116934.5,4.461],[116934.4,0.011],[116934.1,0.006],[116934.0,0.002],[116933.6,0.004]],[[116934.6,9.151],[116934.7,0.046],[116934.8,0.001],[116935.1,0.001],[116936.8,0.001]]]
["binance-futures","BTCUSDT",1752607066229,[[116904.1,11.444],[116904.0,0.788],[116903.9,0.002],[116903.8,0.002],[116903.6,0.002]],[[116904.2,4.882],[116904.3,0.121],[116904.7,0.086],[116904.8,0.002],[116905.4,0.186]]]
["binance-futures","BTCUSDT",1752607133401,[[116968.9,5.604],[116968.8,0.003],[116968.6,0.013],[116968.5,0.086],[116967.8,0.094]],[[116969.0,6.504],[116969.1,0.118],[116969.2,0.002],[116969.6,0.086],[116970.0,0.001]]]
["binance-futures","BTCUSDT",1752607138705,[[116968.9,6.389],[116968.8,0.003],[116968.5,0.099],[116968.3,0.005],[116967.8,0.086]],[[116969.0,5.472],[116969.1,0.196],[116969.2,0.002],[116970.0,0.001],[116972.4,0.002]]]
["binance-futures","BTCUSDT",1752607217424,[[117090.5,0.457],[117090.4,0.002],[117090.2,0.004],[117089.0,0.002],[117081.5,1.323]],[[117090.6,15.174],[117090.7,0.085],[117091.7,0.002],[117092.0,0.086],[117092.4,0.013]]]
["binance-futures","BTCUSDT",1752607251608,[[117105.3,6.443],[117105.2,0.09],[117105.0,0.013],[117104.6,1.323],[117104.2,0.004]],[[117105.4,6.212],[117105.5,0.003],[117106.4,0.002],[117107.2,0.002],[117107.3,0.01]]]
["binance-futures","BTCUSDT",1752607289042,[[117021.7,7.551],[117021.6,0.005],[117021.5,0.032],[117021.3,0.086],[117016.7,0.014]],[[117021.8,6.498],[117021.9,0.003],[117022.1,0.013],[117022.5,0.002],[117023.8,0.086]]]
["binance-futures","BTCUSDT",1752607326305,[[116967.6,12.348],[116967.5,0.003],[116967.4,0.001],[116966.7,0.002],[116966.0,0.002]],[[116967.7,2.599],[116967.8,0.004],[116968.5,0.002],[116968.9,0.004],[116970.2,0.001]]]
["binance-futures","BTCUSDT",1752607360965,[[117045.2,12.883],[117045.1,0.255],[117044.9,0.002],[117044.8,1.544],[117044.2,0.002]],[[117045.3,4.085],[117045.4,0.002],[117046.3,0.007],[117048.1,0.005],[117050.0,0.015]]]
["binance-futures","BTCUSDT",1752607398587,[[117056.8,4.528],[117056.7,0.002],[117056.4,0.002],[117055.9,1.41],[117055.0,0.001]],[[117056.9,11.307],[117057.0,0.003],[117057.2,0.002],[117057.3,0.001],[117057.5,0.002]]]
["binance-futures","BTCUSDT",1752607432689,[[116955.9,4.954],[116955.8,0.003],[116955.6,0.086],[116955.2,0.001],[116955.0,0.088]],[[116956.0,7.936],[116956.1,0.006],[116956.2,0.002],[116957.1,0.002],[116957.4,0.002]]]
["binance-futures","BTCUSDT",1752607470571,[[116955.9,0.102],[116955.8,0.002],[116953.9,0.004],[116953.2,0.105],[116952.6,0.03]],[[116956.0,24.477],[116956.1,0.012],[116956.2,0.399],[116956.3,0.685],[116956.4,0.002]]]
["binance-futures","BTCUSDT",1752607549621,[[116991.0,7.702],[116990.9,0.024],[116990.5,0.001],[116990.0,0.016],[116989.9,0.086]],[[116991.1,0.341],[116991.2,0.002],[116991.7,0.002],[116992.1,0.002],[116992.2,0.893]]]
["binance-futures","BTCUSDT",1752607583819,[[116965.2,0.002],[116964.0,0.003],[116963.2,0.004],[116962.4,0.034],[116962.0,0.015]],[[116966.0,6.067],[116966.7,1.055],[116966.8,5.849],[116967.1,1.8],[116967.5,0.133]]]
["binance-futures","BTCUSDT",1752607626471,[[116889.9,10.875],[116889.8,0.246],[116889.7,0.001],[116889.6,0.086],[116888.6,0.002]],[[116890.0,0.597],[116890.1,0.002],[116890.2,0.001],[116890.8,0.002],[116890.9,0.004]]]
["binance-futures","BTCUSDT",1752607655478,[[116779.3,1.376],[116779.1,0.007],[116778.0,0.014],[116777.9,0.002],[116777.7,0.003]],[[116779.8,5.224],[116779.9,0.14],[116780.0,0.14],[116780.1,11.692],[116780.2,17.841]]]
["binance-futures","BTCUSDT",1752607692661,[[116826.3,8.868],[116826.2,0.138],[116825.7,0.002],[116825.6,0.086],[116819.4,0.004]],[[116826.4,5.388],[116826.5,0.004],[116826.8,0.002],[116827.9,0.002],[116829.9,0.006]]]
["binance-futures","BTCUSDT",1752607730286,[[116837.9,3.731],[116837.8,0.493],[116837.7,0.493],[116837.5,9.09],[116837.1,1.661]],[[116838.2,0.067],[116838.4,0.002],[116839.6,0.002],[116839.8,0.004],[116841.9,0.002]]]
["binance-futures","BTCUSDT",1752607764202,[[116869.6,14.629],[116869.5,0.004],[116869.4,0.002],[116868.8,0.055],[116867.6,0.002]],[[116869.7,8.498],[116869.8,0.107],[116869.9,0.003],[116870.1,0.086],[116870.4,0.005]]]
["binance-futures","BTCUSDT",1752607801595,[[116848.7,4.732],[116848.6,0.002],[116848.3,0.006],[116847.8,0.002],[116846.7,0.002]],[[116848.8,11.635],[116848.9,0.011],[116849.0,0.001],[116849.4,0.003],[116850.1,0.002]]]
["binance-futures","BTCUSDT",1752607838939,[[116882.9,6.288],[116882.8,0.008],[116882.4,0.086],[116881.8,0.013],[116881.6,0.005]],[[116883.0,5.299],[116883.1,0.007],[116883.6,0.002],[116883.9,0.012],[116885.2,0.002]]]
["binance-futures","BTCUSDT",1752607914516,[[116871.6,15.274],[116871.5,0.005],[116871.4,0.002],[116871.1,0.002],[116871.0,0.002]],[[116871.7,4.197],[116871.8,0.002],[116872.0,0.002],[116872.2,0.102],[116872.3,0.001]]]
["binance-futures","BTCUSDT",1752607952278,[[116830.7,10.63],[116830.6,0.005],[116830.5,0.002],[116830.4,0.002],[116830.0,0.001]],[[116830.8,5.638],[116830.9,0.088],[116831.4,0.002],[116831.8,0.099],[116832.4,0.002]]]
["binance-futures","BTCUSDT",1752607986104,[[116739.9,5.599],[116739.8,0.002],[116739.6,0.013],[116739.5,0.001],[116737.2,0.001]],[[116740.0,1.547],[116740.1,0.011],[116740.5,0.003],[116741.7,0.002],[116742.9,0.002]]]
["binance-futures","BTCUSDT",1752608023201,[[116781.6,14.498],[116781.5,0.163],[116781.4,0.002],[116781.3,0.054],[116780.4,0.001]],[[116781.7,0.11],[116781.8,0.002],[116782.5,0.004],[116783.6,0.002],[116784.0,0.002]]]
["binance-futures","BTCUSDT",1752608060604,[[116711.4,12.428],[116711.3,0.002],[116710.3,0.002],[116710.0,0.002],[116707.4,0.015]],[[116711.5,5.54],[116711.6,0.002],[116711.9,0.086],[116712.6,0.056],[116712.9,0.086]]]
["binance-futures","BTCUSDT",1752608116841,[[116736.5,0.11],[116736.4,0.002],[116736.1,0.001],[116736.0,0.002],[116734.8,0.002]],[[116736.6,11.894],[116736.7,0.02],[116736.8,0.014],[116737.0,0.004],[116737.1,0.13]]]
["binance-futures","BTCUSDT",1752608131921,[[116705.8,11.983],[116705.7,0.035],[116705.6,0.005],[116705.5,0.746],[116704.5,0.002]],[[116705.9,0.208],[116706.0,0.003],[116707.6,0.054],[116708.5,0.043],[116709.1,0.004]]]
["binance-futures","BTCUSDT",1752608207321,[[116718.0,20.352],[116717.9,0.105],[116717.3,0.002],[116716.7,1.184],[116709.1,0.002]],[[116718.1,1.81],[116718.2,0.002],[116719.9,0.056],[116720.7,0.006],[116721.6,0.042]]]
["binance-futures","BTCUSDT",1752608244841,[[116682.4,13.897],[116682.3,0.066],[116682.2,0.099],[116682.1,0.002],[116677.2,0.009]],[[116682.5,0.577],[116682.6,0.002],[116683.2,0.002],[116683.4,0.056],[116684.6,0.003]]]
["binance-futures","BTCUSDT",1752608282487,[[116662.9,7.668],[116662.8,0.089],[116662.6,0.002],[116662.5,0.015],[116662.0,0.086]],[[116663.0,10.459],[116663.1,0.006],[116663.2,0.002],[116663.6,0.009],[116663.8,0.09]]]
["binance-futures","BTCUSDT",1752608316266,[[116536.9,4.956],[116536.8,0.003],[116536.0,0.013],[116535.0,0.002],[116532.5,0.003]],[[116537.0,6.37],[116537.1,0.006],[116537.8,0.002],[116538.3,0.002],[116539.2,0.087]]]
["binance-futures","BTCUSDT",1752608353861,[[116625.9,4.476],[116625.8,0.021],[116625.3,0.002],[116624.5,0.002],[116623.6,0.013]],[[116626.0,3.85],[116626.1,0.102],[116626.2,0.05],[116626.3,0.004],[116627.0,0.001]]]
["binance-futures","BTCUSDT",1752608391340,[[116644.9,21.648],[116644.8,0.002],[116644.4,0.103],[116644.3,0.002],[116643.9,0.002]],[[116645.0,0.753],[116645.1,0.102],[116646.0,0.002],[116646.2,0.004],[116646.4,0.001]]]
["binance-futures","BTCUSDT",1752608425751,[[116646.7,14.314],[116646.6,0.163],[116646.5,0.001],[116646.3,0.002],[116646.0,0.086]],[[116646.8,1.815],[116646.9,0.143],[116647.1,0.027],[116647.3,0.002],[116648.0,10.002]]]
["binance-futures","BTCUSDT",1752608463016,[[116703.7,14.675],[116703.6,0.003],[116703.3,0.002],[116703.1,0.05],[116702.8,0.1]],[[116703.8,4.437],[116703.9,0.006],[116704.0,0.002],[116704.4,0.001],[116705.9,0.013]]]
["binance-futures","BTCUSDT",1752608497202,[[116655.7,11.914],[116655.6,0.266],[116654.4,0.002],[116654.0,0.002],[116650.9,0.002]],[[116655.8,4.77],[116655.9,0.146],[116656.1,0.004],[116656.2,0.087],[116656.6,0.003]]]
["binance-futures","BTCUSDT",1752608575853,[[116569.6,8.266],[116569.5,0.002],[116569.4,0.002],[116569.3,0.004],[116569.1,0.002]],[[116569.7,6.224],[116569.8,0.003],[116569.9,0.001],[116570.0,0.001],[116570.1,0.001]]]
["binance-futures","BTCUSDT",1752608608891,[[116540.2,6.914],[116540.1,0.002],[116539.8,0.013],[116539.7,0.002],[116539.6,0.086]],[[116540.3,11.735],[116540.4,0.004],[116540.7,0.001],[116540.8,0.047],[116540.9,0.004]]]
["binance-futures","BTCUSDT",1752608647444,[[116519.7,15.107],[116519.6,1.934],[116519.5,0.002],[116518.8,0.613],[116515.6,0.002]],[[116519.8,0.257],[116520.2,0.001],[116520.5,0.002],[116521.6,0.002],[116522.5,0.004]]]
["binance-futures","BTCUSDT",1752608684621,[[116485.0,6.499],[116484.9,0.052],[116484.7,0.02],[116484.6,0.004],[116484.5,0.091]],[[116485.1,13.624],[116485.2,0.026],[116485.3,0.053],[116485.8,0.076],[116485.9,0.273]]]
["binance-futures","BTCUSDT",1752608721701,[[116467.7,8.173],[116467.6,0.059],[116466.1,0.016],[116464.9,0.003],[116464.7,0.001]],[[116467.8,6.085],[116467.9,0.213],[116468.9,0.002],[116469.0,0.002],[116469.1,0.086]]]
["binance-futures","BTCUSDT",1752608755620,[[116386.2,0.951],[116386.1,0.004],[116385.3,0.002],[116385.0,0.012],[116384.9,0.001]],[[116386.3,6.971],[116386.4,0.004],[116387.5,0.004],[116387.6,0.002],[116388.1,0.015]]]
["binance-futures","BTCUSDT",1752608792657,[[116381.7,8.985],[116379.0,1.127],[116378.7,3.041],[116378.0,1.223],[116377.8,2.617]],[[116382.3,0.001],[116383.2,0.002],[116384.6,0.002],[116385.2,0.002],[116385.5,0.003]]]
["binance-futures","BTCUSDT",1752608826588,[[116371.1,1.103],[116371.0,0.002],[116370.1,0.002]],[[116371.2,11.137],[116371.3,0.006],[116371.4,0.086],[116371.5,0.002],[116371.8,0.085]]]
["binance-futures","BTCUSDT",1752608904278,[[116312.5,4.278],[116312.3,0.002],[116311.8,0.002],[116310.4,0.013],[116308.2,0.002]],[[116312.6,7.706],[116312.7,0.003],[116312.8,0.002],[116312.9,0.616],[116313.4,0.004]]]
["binance-futures","BTCUSDT",1752608941314,[[116331.7,7.637],[116331.6,0.002],[116331.4,0.002],[116331.1,0.086],[116331.0,0.013]],[[116331.8,3.335],[116331.9,0.002],[116332.0,0.002],[116332.7,0.002],[116333.0,0.003]]]
["binance-futures","BTCUSDT",1752608975158,[[116387.7,6.191],[116387.6,0.006],[116386.0,0.086],[116385.7,0.002],[116381.7,0.004]],[[116387.8,5.901],[116387.9,0.002],[116388.0,0.002],[116388.7,0.002],[116388.8,0.429]]]
["binance-futures","BTCUSDT",1752609012340,[[116422.3,15.803],[116422.2,0.089],[116421.4,0.002],[116421.3,0.008],[116421.2,0.137]],[[116422.4,4.205],[116422.5,0.002],[116422.6,0.002],[116424.0,0.003],[116425.7,0.002]]]
["binance-futures","BTCUSDT",1752609046208,[[116385.8,7.556],[116385.7,0.002],[116385.2,0.002],[116384.1,0.002],[116383.5,0.013]],[[116385.9,7.931],[116386.0,0.002],[116386.3,0.002],[116387.0,0.002],[116387.3,0.404]]]
["binance-futures","BTCUSDT",1752609095839,[],[[116425.8,21.268],[116425.9,0.002],[116426.0,0.143],[116426.1,0.017],[116426.2,0.002]]]
["binance-futures","BTCUSDT",1752609120802,[[116375.7,9.365],[116375.6,0.005],[116375.2,0.001],[116372.9,0.002]],[[116375.8,6.949],[116375.9,0.004],[116376.1,0.001],[116376.5,0.085],[116378.5,0.001]]]
["binance-futures","BTCUSDT",1752609154892,[[116456.9,14.12],[116456.8,0.002],[116456.7,0.002],[116456.3,0.002],[116454.0,0.006]],[[116457.0,7.263],[116457.1,0.004],[116457.4,0.002],[116457.5,0.002],[116457.7,0.002]]]
["binance-futures","BTCUSDT",1752609192305,[[116448.2,3.13],[116447.9,0.002],[116447.8,0.002],[116439.5,0.058],[116439.4,0.015]],[[116448.3,7.496],[116448.4,0.005],[116448.5,0.006],[116448.6,1.33],[116449.0,0.013]]]
["binance-futures","BTCUSDT",1752609270605,[[116421.4,2.603],[116421.3,0.002],[116419.0,0.002],[116418.0,0.002],[116417.8,0.002]],[[116421.5,12.884],[116421.6,0.007],[116421.7,0.001],[116422.0,0.002],[116422.4,0.002]]]
["binance-futures","BTCUSDT",1752609304916,[[116520.2,8.831],[116520.1,0.008],[116520.0,5.878],[116519.9,0.003],[116519.7,0.001]],[[116520.3,0.446],[116520.4,0.002],[116521.5,0.002],[116525.1,0.033],[116526.1,0.014]]]
["binance-futures","BTCUSDT",1752609342120,[[116537.5,6.156],[116537.3,0.005],[116537.2,0.002],[116537.1,0.002],[116533.7,0.001]],[[116537.6,5.786],[116537.7,0.006],[116537.8,0.004],[116538.2,0.001],[116538.3,0.257]]]
["binance-futures","BTCUSDT",1752609375927,[[116577.3,3.986],[116577.2,0.002],[116576.3,0.006],[116576.1,0.002],[116575.2,0.002]],[[116577.4,7.022],[116577.5,0.003],[116577.7,0.003],[116577.8,0.087],[116578.3,0.001]]]
["binance-futures","BTCUSDT",1752609413590,[[116599.4,7.935],[116599.3,0.004],[116598.8,0.086],[116598.5,0.002],[116598.1,0.002]],[[116599.5,5.485],[116599.6,0.004],[116599.7,0.106],[116599.9,0.191],[116600.6,0.007]]]
["binance-futures","BTCUSDT",1752609451301,[[116530.0,5.413],[116529.9,0.003],[116529.7,0.004],[116529.3,0.002],[116529.1,0.086]],[[116530.1,7.378],[116530.2,2.1],[116530.3,0.004],[116530.5,0.086],[116530.8,0.015]]]
["binance-futures","BTCUSDT",1752609485183,[[116469.8,4.292],[116469.7,0.017],[116469.3,0.004],[116466.9,0.013],[116465.2,0.086]],[[116469.9,11.619],[116470.0,1.449],[116470.1,0.002],[116470.2,0.002],[116471.3,0.002]]]
["binance-futures","BTCUSDT",1752609522567,[[116460.0,3.049],[116459.9,0.002],[116459.8,0.002],[116458.6,0.07],[116458.5,0.242]],[[116460.1,14.761],[116460.2,0.525],[116460.8,0.002],[116460.9,0.002],[116461.5,0.002]]]
["binance-futures","BTCUSDT",1752609585941,[[116440.5,18.835],[116440.4,0.002],[116440.0,0.004],[116439.7,0.103],[116435.8,0.002]],[[116440.6,4.582],[116440.7,0.117],[116441.1,0.002],[116442.8,0.057],[116443.3,0.004]]]
["binance-futures","BTCUSDT",1752609636921,[[116535.4,6.085],[116535.3,0.09],[116534.7,0.08],[116534.6,0.002],[116534.2,0.002]],[[116535.5,8.226],[116535.6,0.12],[116535.8,0.001],[116536.6,0.002],[116537.4,0.099]]]
["binance-futures","BTCUSDT",1752609674835,[[116500.4,8.072],[116500.3,0.089],[116500.1,0.002],[116500.0,0.494],[116499.9,0.008]],[[116500.5,5.347],[116500.6,0.171],[116501.3,0.002],[116502.1,0.001],[116504.2,0.001]]]
["binance-futures","BTCUSDT",1752609709315,[[116525.1,4.758],[116525.0,0.004],[116524.9,0.001],[116523.9,0.004],[116523.8,0.002]],[[116525.2,7.143],[116525.3,0.111],[116526.1,0.015],[116526.6,0.086],[116527.3,0.002]]]
["binance-futures","BTCUSDT",1752609747119,[[116565.9,16.851],[116565.8,0.004],[116565.7,0.001],[116565.6,0.086],[116565.5,0.001]],[[116566.0,5.995],[116566.1,0.006],[116566.2,0.002],[116566.9,0.002],[116568.0,0.001]]]
["binance-futures","BTCUSDT",1752609784539,[[116500.0,0.439],[116498.8,0.015],[116498.3,0.024],[116497.5,0.002]],[[116500.1,7.492],[116500.2,25.56],[116500.3,0.358],[116500.5,0.002],[116500.6,0.003]]]
["binance-futures","BTCUSDT",1752609818841,[[116515.1,12.137],[116515.0,0.002],[116514.8,0.002],[116514.7,0.342],[116514.6,0.002]],[[116515.2,4.557],[116515.3,0.002],[116515.4,1.0],[116515.6,0.003],[116516.8,0.002]]]
["binance-futures","BTCUSDT",1752609856529,[[116473.9,7.166],[116473.8,0.005],[116473.7,0.086],[116473.6,0.005],[116473.1,0.002]],[[116474.0,7.634],[116474.1,0.027],[116474.2,3.388],[116475.1,0.086],[116475.7,0.099]]]
["binance-futures","BTCUSDT",1752609931442,[[116547.7,4.637],[116547.6,0.002],[116547.2,0.002],[116546.8,0.004],[116546.7,1.329]],[[116547.8,6.618],[116547.9,0.026],[116548.1,0.002],[116548.2,0.001],[116548.3,0.002]]]
["binance-futures","BTCUSDT",1752609968594,[[116488.7,6.364],[116488.6,0.004],[116488.1,0.002],[116487.9,0.141],[116487.8,0.002]],[[116488.8,5.787],[116488.9,0.027],[116489.6,0.005],[116489.7,0.015],[116498.8,0.02]]]
["binance-futures","BTCUSDT",1752610006188,[[116545.5,9.349],[116545.4,0.005],[116545.0,0.057],[116544.9,0.004],[116544.8,0.002]],[[116545.6,6.441],[116545.7,0.4],[116545.8,1.501],[116545.9,0.002],[116546.8,0.086]]]
["binance-futures","BTCUSDT",1752610040237,[[116526.6,6.255],[116526.5,0.004],[116526.2,0.002],[116525.7,0.088],[116525.6,0.002]],[[116526.7,0.524],[116526.8,0.282],[116527.3,0.004],[116529.6,0.002],[116530.1,0.01]]]
["binance-futures","BTCUSDT",1752610080541,[[116546.8,7.897],[116546.7,0.016],[116546.6,0.002],[116546.3,0.002],[116546.0,0.015]],[[116546.9,7.09],[116547.0,0.132],[116547.1,0.367],[116547.2,0.002],[116548.3,0.003]]]
["binance-futures","BTCUSDT",1752610116444,[[116534.0,7.41],[116533.9,0.004],[116533.8,0.086],[116533.7,0.002],[116533.6,0.001]],[[116534.1,4.226],[116534.2,0.113],[116534.3,0.367],[116534.4,0.256],[116534.5,0.085]]]
["binance-futures","BTCUSDT",1752610150466,[[116532.8,21.101],[116532.7,0.089],[116532.6,0.001],[116532.1,0.005],[116532.0,0.586]],[[116532.9,4.025],[116533.0,0.002],[116533.1,0.002],[116534.3,0.002],[116535.2,0.001]]]
["binance-futures","BTCUSDT",1752610187934,[[116550.7,7.067],[116550.6,0.003],[116550.4,0.001],[116550.3,0.086],[116550.2,0.002]],[[116550.8,5.137],[116550.9,0.817],[116551.0,0.348],[116551.1,0.004],[116551.8,0.002]]]
["binance-futures","BTCUSDT",1752610263359,[[116621.5,23.887],[116621.4,1.208],[116621.3,0.013],[116621.2,0.004],[116620.6,0.002]],[[116621.6,1.07],[116621.7,0.026],[116622.7,0.003],[116623.7,0.067],[116629.6,0.055]]]
["binance-futures","BTCUSDT",1752610300642,[[116628.3,14.654],[116628.2,0.089],[116628.1,0.002],[116627.7,0.002],[116627.4,0.502]],[[116628.4,4.767],[116628.5,0.209],[116628.6,0.039],[116628.7,0.121],[116628.8,0.058]]]
["binance-futures","BTCUSDT",1752610338517,[[116617.1,5.665],[116617.0,0.004],[116616.3,0.013],[116616.2,0.002],[116615.2,0.005]],[[116617.2,17.563],[116617.3,1.245],[116620.0,0.003],[116620.6,0.218],[116620.7,0.344]]]
["binance-futures","BTCUSDT",1752610373051,[[116640.2,3.781],[116640.1,0.002],[116639.3,0.057],[116639.2,0.004],[116636.9,0.002]],[[116640.3,13.394],[116640.4,0.065],[116640.5,0.004],[116640.6,0.348],[116640.7,0.002]]]
["binance-futures","BTCUSDT",1752610410827,[[116604.7,7.823],[116604.6,0.086],[116604.3,0.089],[116604.2,0.002],[116604.0,0.004]],[[116604.8,7.614],[116604.9,1.634],[116606.4,0.003],[116606.5,0.002],[116606.8,0.002]]]
["binance-futures","BTCUSDT",1752610445075,[[116607.8,1.906],[116607.7,0.002],[116606.6,0.004],[116606.2,0.001],[116606.0,0.043]],[[116607.9,17.739],[116608.0,0.837],[116608.9,0.002],[116609.1,0.013],[116609.5,0.001]]]
["binance-futures","BTCUSDT",1752610482423,[[116615.6,20.673],[116615.5,0.023],[116615.4,0.001],[116614.5,0.002],[116612.7,0.001]],[[116615.7,6.858],[116615.8,0.004],[116615.9,0.004],[116616.4,0.002],[116617.0,0.002]]]
["binance-futures","BTCUSDT",1752610519798,[[116710.8,0.53],[116710.7,0.002],[116710.6,0.002],[116710.5,0.345],[116710.4,0.004]],[[116710.9,6.885],[116711.0,0.044],[116711.1,0.002],[116711.8,0.013],[116714.0,0.013]]]
["binance-futures","BTCUSDT",1752610573341,[[116634.7,6.974],[116634.6,0.03],[116634.2,0.097],[116634.1,0.462],[116632.2,0.001]],[[116634.8,5.623],[116634.9,0.409],[116635.0,0.521],[116635.1,0.003],[116635.7,0.088]]]
["binance-futures","BTCUSDT",1752610632878,[[116419.9,3.446],[116419.8,0.004],[116419.6,0.045],[116419.1,0.01],[116419.0,0.131]],[[116420.0,12.504],[116424.5,0.01],[116425.4,0.21],[116426.0,0.05],[116426.4,0.757]]]
["binance-futures","BTCUSDT",1752610669640,[[116192.4,2.301],[116190.6,1.789],[116190.0,2.651],[116189.9,2.652],[116189.8,1.792]],[[116192.9,0.002],[116193.6,0.002],[116194.0,0.004],[116195.0,0.008],[116195.6,0.043]]]
["binance-futures","BTCUSDT",1752610703507,[[116250.1,5.226],[116250.0,45.501],[116249.9,0.003],[116247.9,0.001],[116247.7,0.002]],[[116250.2,9.299],[116250.3,0.002],[116250.5,0.002],[116251.1,0.004],[116251.7,0.002]]]
["binance-futures","BTCUSDT",1752610740618,[[116314.4,8.783],[116314.2,9.861],[116313.6,0.541],[116313.5,2.38],[116313.4,0.541]],[[116314.5,0.004],[116315.0,0.124],[116316.3,0.026],[116316.4,0.002],[116318.0,0.002]]]
["binance-futures","BTCUSDT",1752610774568,[[116319.5,20.919],[116319.4,0.099],[116319.3,0.008],[116319.2,0.004],[116319.1,0.003]],[[116319.6,1.491],[116319.7,0.305],[116319.8,0.078],[116319.9,0.084],[116322.4,0.002]]]
["binance-futures","BTCUSDT",1752610812057,[[116396.6,21.457],[116396.5,0.632],[116396.4,1.788],[116396.3,1.084],[116396.2,0.086]],[[116396.7,0.146],[116396.8,0.006],[116397.0,0.002],[116398.0,0.004],[116399.1,0.839]]]
["binance-futures","BTCUSDT",1752610849246,[[116353.0,0.119],[116352.6,0.002],[116352.0,0.001],[116349.9,0.002],[116347.9,0.002]],[[116353.1,18.901],[116353.2,0.633],[116353.3,0.001],[116353.7,0.002],[116353.9,0.002]]]
["binance-futures","BTCUSDT",1752610883109,[[116427.7,9.827],[116427.6,0.008],[116427.5,0.002],[116427.2,0.004],[116426.1,0.013]],[[116427.8,0.408],[116427.9,0.635],[116428.0,0.004],[116428.3,0.002],[116430.9,0.004]]]
["binance-futures","BTCUSDT",1752610961632,[[116297.6,3.806],[116297.5,0.008],[116296.8,0.002],[116296.7,0.002],[116296.5,0.013]],[[116297.7,7.972],[116297.8,0.056],[116298.1,0.002],[116298.3,0.027],[116298.4,0.375]]]
["binance-futures","BTCUSDT",1752610999343,[[116369.3,5.386],[116368.9,2.81],[116368.5,2.087],[116368.3,3.241],[116367.7,0.007]],[[116370.0,0.005],[116370.2,0.002],[116370.8,0.002],[116372.1,0.007],[116372.2,0.007]]]
["binance-futures","BTCUSDT",1752611033606,[[116388.5,4.025],[116388.4,0.003],[116388.2,0.008],[116388.1,0.002],[116386.4,0.002]],[[116388.6,7.71],[116388.7,0.271],[116389.0,0.002],[116389.1,0.088],[116389.2,0.002]]]
["binance-futures","BTCUSDT",1752611063894,[[116435.5,21.407],[116435.4,0.657],[116435.3,0.951],[116435.2,0.004],[116434.5,0.001]],[[116435.6,0.364],[116435.7,0.004],[116436.4,0.002],[116436.9,0.004],[116439.2,0.001]]]
["binance-futures","BTCUSDT",1752611105930,[[116497.5,1.892],[116497.4,0.01],[116497.1,0.002],[116496.6,0.002],[116493.8,0.002]],[[116497.6,6.658],[116497.7,0.027],[116498.2,0.004],[116498.4,0.015],[116498.5,0.008]]]
["binance-futures","BTCUSDT",1752611143386,[[116485.2,3.909],[116482.1,0.007],[116474.8,0.014],[116472.1,0.128],[116472.0,0.003]],[[116485.3,15.657],[116485.4,0.493],[116486.5,0.004],[116487.0,0.001],[116487.5,0.004]]]
["binance-futures","BTCUSDT",1752611181074,[[116511.1,1.086],[116511.0,0.014],[116510.7,0.002],[116510.0,0.001],[116505.1,0.004]],[[116511.2,9.463],[116511.3,0.033],[116511.4,0.088],[116511.5,0.005],[116511.7,0.086]]]
["binance-futures","BTCUSDT",1752611215480,[[116518.2,5.342],[116518.1,0.008],[116518.0,0.017],[116517.9,0.006],[116517.7,0.022]],[[116518.3,5.298],[116518.4,0.186],[116518.5,0.039],[116518.6,0.002],[116519.1,0.002]]]
["binance-futures","BTCUSDT",1752611253064,[[116569.5,6.121],[116569.4,0.002],[116569.3,0.009],[116569.1,0.004],[116568.7,0.002]],[[116569.6,6.411],[116569.7,1.489],[116569.8,0.002],[116569.9,0.35],[116570.0,0.001]]]
["binance-futures","BTCUSDT",1752611329004,[[116535.6,3.75],[116535.5,0.002],[116535.1,0.002],[116535.0,0.313],[116534.9,0.002]],[[116535.7,3.65],[116535.8,0.002],[116536.5,0.085],[116536.6,0.005],[116538.9,0.002]]]
["binance-futures","BTCUSDT",1752611366741,[[116542.7,11.981],[116542.6,0.004],[116542.5,0.001],[116542.3,0.002],[116542.2,1.538]],[[116542.8,3.426],[116542.9,0.022],[116543.0,0.088],[116543.1,0.002],[116543.3,1.414]]]
["binance-futures","BTCUSDT",1752611405042,[[116513.0,6.98],[116512.9,0.031],[116512.3,0.002],[116512.2,0.002],[116509.7,0.002]],[[116513.1,3.368],[116513.2,0.026],[116513.3,0.002],[116513.4,0.085],[116513.5,0.002]]]
["binance-futures","BTCUSDT",1752611438849,[[116433.8,9.351],[116433.7,0.09],[116431.9,0.002],[116431.5,0.013],[116431.4,0.002]],[[116433.9,2.65],[116434.0,0.022],[116434.1,0.004],[116434.2,0.085],[116434.3,0.002]]]
["binance-futures","BTCUSDT",1752611476487,[[116390.4,6.517],[116390.3,0.003],[116390.0,0.001],[116389.9,0.002],[116353.1,1.134]],[[116390.5,3.729],[116390.6,1.711],[116390.7,0.087],[116390.8,0.002],[116399.2,0.002]]]
["binance-futures","BTCUSDT",1752611514295,[[116479.9,9.881],[116479.8,0.002],[116479.6,0.006],[116478.6,0.015],[116478.5,0.501]],[[116480.0,1.731],[116480.1,0.088],[116480.6,0.002],[116480.7,0.002],[116483.9,0.002]]]
["binance-futures","BTCUSDT",1752611557898,[[116473.3,6.904],[116473.2,0.005],[116473.0,0.086],[116472.9,0.002],[116472.6,0.004]],[[116473.4,8.775],[116473.5,0.48],[116473.7,0.004],[116473.8,0.412],[116474.7,0.002]]]
["binance-futures","BTCUSDT",1752611586064,[[116462.2,6.021],[116462.1,0.091],[116461.7,0.002],[116461.1,0.002],[116461.0,0.003]],[[116462.3,6.526],[116462.4,0.067],[116462.6,0.002],[116462.9,0.086],[116463.0,0.002]]]
["binance-futures","BTCUSDT",1752611662161,[[116585.3,16.899],[116585.2,0.014],[116585.1,0.002],[116584.5,0.002],[116583.3,0.002]],[[116585.4,4.638],[116585.5,0.066],[116585.6,0.007],[116585.8,0.001],[116586.0,0.003]]]
["binance-futures","BTCUSDT",1752611699458,[[116592.0,2.78],[116591.9,0.022],[116591.8,0.002],[116591.5,0.002],[116591.2,0.002]],[[116592.1,15.042],[116592.2,0.03],[116592.3,0.001],[116593.3,0.086],[116593.4,0.005]]]
["binance-futures","BTCUSDT",1752611737196,[[116551.1,7.02],[116551.0,0.005],[116550.8,0.086],[116550.7,0.008],[116550.5,0.014]],[[116551.2,3.535],[116551.3,0.002],[116551.4,0.086],[116551.5,0.024],[116551.8,0.005]]]
["binance-futures","BTCUSDT",1752611771404,[[116543.5,0.411],[116543.4,0.01],[116538.3,0.007],[116535.6,0.002],[116535.5,0.002]],[[116543.6,6.207],[116543.7,0.032],[116543.8,0.102],[116543.9,0.002],[116544.2,0.005]]]
["binance-futures","BTCUSDT",1752611809182,[[116587.1,11.968],[116587.0,0.004],[116586.9,0.002],[116586.8,0.002],[116586.1,0.002]],[[116587.2,8.895],[116587.3,0.462],[116587.9,0.002],[116588.4,0.086],[116588.5,0.004]]]
["binance-futures","BTCUSDT",1752611843524,[[116605.2,0.499],[116605.1,0.008],[116604.7,0.002],[116603.1,0.002],[116602.0,0.002]],[[116605.3,10.017],[116605.4,0.03],[116605.5,0.001],[116605.7,0.002],[116605.8,2.0]]]
["binance-futures","BTCUSDT",1752611881249,[[116547.0,2.873],[116546.7,2.205],[116546.1,20.165],[116546.0,0.008],[116545.9,3.63]],[[116548.3,0.004],[116549.4,0.001],[116549.8,0.002],[116550.6,0.004],[116551.8,0.002]]]
["binance-futures","BTCUSDT",1752611919929,[[116539.2,4.873],[116539.1,0.057],[116539.0,0.002],[116538.3,0.002],[116538.1,0.002]],[[116539.3,6.697],[116539.4,0.023],[116539.5,0.008],[116539.6,0.085],[116539.7,0.004]]]
["binance-futures","BTCUSDT",1752611995884,[[116434.8,6.947],[116434.7,0.004],[116434.6,0.086],[116434.5,0.002],[116434.2,0.002]],[[116434.9,4.865],[116435.0,0.685],[116435.2,0.002],[116435.3,0.299],[116435.4,0.002]]]
["binance-futures","BTCUSDT",1752612033406,[[116493.0,15.913],[116492.9,0.002],[116492.7,0.001],[116492.6,0.007],[116492.4,0.609]],[[116493.1,2.364],[116493.2,0.002],[116493.5,0.002],[116493.6,0.002],[116493.7,0.085]]]
["binance-futures","BTCUSDT",1752612053673,[[116489.9,3.491],[116489.8,0.002],[116489.6,0.143],[116489.5,0.09],[116488.7,0.088]],[[116490.0,4.603],[116490.1,0.165],[116490.3,0.086],[116490.4,0.002],[116490.5,0.093]]]
["binance-futures","BTCUSDT",1752612105326,[[116490.9,16.767],[116490.8,0.131],[116490.7,0.046],[116490.6,0.03],[116490.5,0.031]],[[116491.0,0.541],[116491.1,0.041],[116491.2,0.041],[116491.3,0.087],[116491.4,0.015]]]
["binance-futures","BTCUSDT",1752612143094,[[116499.9,16.908],[116499.8,0.025],[116499.5,0.003],[116499.4,0.496],[116499.3,0.001]],[[116500.0,0.027],[116500.3,0.085],[116500.4,0.078],[116500.5,0.026],[116500.9,0.043]]]
["binance-futures","BTCUSDT",1752612178086,[[116496.3,6.754],[116496.2,0.003],[116495.9,0.004],[116494.8,0.002],[116494.5,0.055]],[[116496.4,5.213],[116496.5,0.029],[116496.6,0.085],[116496.7,0.014],[116497.0,0.002]]]
["binance-futures","BTCUSDT",1752612216294,[[116500.0,5.379],[116499.9,0.004],[116499.4,0.002],[116499.3,0.013],[116499.2,0.092]],[[116500.1,4.82],[116500.2,0.241],[116500.3,0.086],[116500.4,0.002],[116500.5,0.004]]]
["binance-futures","BTCUSDT",1752612253909,[[116567.0,10.706],[116566.9,0.251],[116566.8,0.002],[116566.0,0.001],[116565.9,0.01]],[[116567.1,4.145],[116567.2,0.052],[116567.5,0.003],[116567.8,0.086],[116567.9,0.002]]]
["binance-futures","BTCUSDT",1752612329609,[[116591.9,15.458],[116591.8,1.593],[116591.7,0.004],[116591.6,0.087],[116591.5,0.01]],[[116592.0,1.535],[116592.1,0.045],[116592.3,0.002],[116592.8,0.001],[116593.7,0.023]]]
["binance-futures","BTCUSDT",1752612367366,[[116577.4,3.572],[116577.3,0.002],[116576.3,0.088],[116576.2,0.002],[116576.0,0.013]],[[116577.5,9.34],[116577.6,0.026],[116577.7,0.002],[116578.0,0.002],[116580.0,0.002]]]
["binance-futures","BTCUSDT",1752612405326,[[116576.6,11.403],[116576.5,0.002],[116576.4,0.003],[116576.3,0.002],[116576.1,0.086]],[[116576.7,0.282],[116576.8,0.286],[116577.2,0.004],[116577.3,0.051],[116577.4,0.004]]]
["binance-futures","BTCUSDT",1752612439641,[[116580.0,0.321],[116579.9,0.002],[116579.5,0.002],[116576.5,0.002],[116575.2,0.055]],[[116580.1,22.152],[116580.2,0.325],[116581.0,0.002],[116581.1,1.262],[116581.2,0.004]]]
["binance-futures","BTCUSDT",1752612477178,[[116547.1,13.138],[116547.0,0.1],[116546.9,0.319],[116546.8,0.005],[116546.6,0.086]],[[116547.2,0.357],[116547.3,0.023],[116549.4,0.017],[116551.3,0.02],[116556.4,0.195]]]
["binance-futures","BTCUSDT",1752612511748,[[116556.6,5.801],[116556.5,0.007],[116556.1,0.086],[116555.9,0.002],[116555.5,0.087]],[[116556.7,9.716],[116556.8,0.62],[116556.9,0.001],[116557.0,0.001],[116557.6,0.112]]]
["binance-futures","BTCUSDT",1752612549609,[[116547.1,5.456],[116547.0,0.01],[116546.3,0.002],[116545.7,0.086],[116545.2,0.002]],[[116547.2,5.047],[116547.3,0.663],[116547.4,0.004],[116547.5,0.001],[116547.6,0.086]]]
["binance-futures","BTCUSDT",1752612587943,[[116559.7,3.419],[116559.6,0.002],[116556.0,0.003],[116555.7,0.013],[116555.6,0.002]],[[116559.8,13.521],[116559.9,0.052],[116560.0,0.005],[116560.1,0.876],[116560.2,0.055]]]
["binance-futures","BTCUSDT",1752612623115,[[116541.3,3.127],[116541.2,0.004],[116540.2,0.002],[116539.4,0.001],[116536.9,0.002]],[[116541.4,7.55],[116541.5,0.382],[116541.6,0.001],[116541.7,0.01],[116541.8,1.344]]]
["binance-futures","BTCUSDT",1752612701901,[[116547.4,3.383],[116547.3,0.008],[116547.2,0.002],[116545.8,0.004],[116539.0,0.002]],[[116547.5,5.084],[116547.6,0.029],[116547.9,0.205],[116548.4,0.245],[116548.5,0.088]]]
["binance-futures","BTCUSDT",1752612736227,[[116489.0,4.317],[116488.9,0.004],[116485.4,0.006],[116483.8,0.013],[116475.8,0.328]],[[116489.1,22.407],[116489.2,1.08],[116489.3,0.001],[116489.9,0.015],[116490.0,0.661]]]
["binance-futures","BTCUSDT",1752612774339,[[116530.2,14.893],[116530.1,0.055],[116530.0,0.003],[116529.7,0.002],[116528.4,0.147]],[[116530.3,2.809],[116530.4,0.022],[116530.8,0.008],[116531.1,0.003],[116531.7,0.002]]]
["binance-futures","BTCUSDT",1752612812267,[[116548.4,0.418],[116548.3,0.003],[116548.2,0.002],[116546.2,0.002],[116544.9,0.002]],[[116548.5,7.189],[116548.6,0.027],[116548.7,0.002],[116549.3,0.086],[116549.4,0.004]]]
["binance-futures","BTCUSDT",1752612846504,[[116568.5,7.354],[116568.4,0.004],[116566.8,0.088],[116566.7,0.015],[116566.2,0.086]],[[116568.6,1.503],[116568.7,0.052],[116568.9,0.001],[116569.2,0.004],[116569.8,0.001]]]
["binance-futures","BTCUSDT",1752612884787,[[116589.8,9.137],[116589.7,0.057],[116589.6,0.01],[116589.5,0.011],[116589.4,0.008]],[[116589.9,4.675],[116590.0,0.045],[116590.2,0.036],[116590.3,0.089],[116590.7,0.057]]]
["binance-futures","BTCUSDT",1752612922702,[[116592.3,17.124],[116592.2,0.345],[116591.5,0.002],[116591.4,0.083],[116590.3,0.004]],[[116592.4,0.294],[116592.5,0.006],[116593.7,0.002],[116595.5,0.003],[116597.6,0.013]]]
["binance-futures","BTCUSDT",1752612957013,[[116553.8,17.786],[116553.7,0.348],[116553.6,0.008],[116553.0,0.002],[116550.5,0.401]],[[116553.9,0.055],[116554.0,0.002],[116554.1,0.004],[116555.6,0.002],[116556.4,0.002]]]
["binance-futures","BTCUSDT",1752613036188,[[116524.9,17.224],[116524.8,0.629],[116524.7,0.09],[116524.6,0.002],[116523.7,0.046]],[[116525.0,3.477],[116525.1,0.003],[116525.2,0.002],[116526.1,0.004],[116527.3,0.002]]]
["binance-futures","BTCUSDT",1752613045875,[[116530.9,5.832],[116530.8,0.004],[116530.3,0.002],[116530.1,0.002],[116530.0,0.172]],[[116531.0,6.697],[116531.1,0.546],[116531.4,0.086],[116531.5,0.002],[116532.2,0.086]]]
["binance-futures","BTCUSDT",1752613109637,[[116520.6,5.679],[116520.5,0.706],[116520.4,0.702],[116520.3,0.002],[116519.9,0.001]],[[116520.7,0.711],[116520.8,0.008],[116520.9,0.315],[116521.0,0.002],[116521.5,0.002]]]
["binance-futures","BTCUSDT",1752613147814,[[116541.3,5.357],[116541.2,0.13],[116541.0,0.047],[116540.9,0.002],[116540.5,0.086]],[[116541.4,4.473],[116541.5,0.609],[116541.7,0.002],[116542.4,0.002],[116543.0,0.002]]]
["binance-futures","BTCUSDT",1752613182390,[[116473.0,0.077],[116472.5,0.057],[116471.5,0.002],[116470.1,0.002]],[[116473.1,25.381],[116473.2,1.774],[116473.3,1.472],[116473.6,0.065],[116474.7,0.002]]]
["binance-futures","BTCUSDT",1752613219868,[[116364.3,17.808],[116364.2,0.173],[116364.0,0.002],[116363.9,0.126],[116363.8,3.945]],[[116364.4,3.419],[116364.5,0.006],[116364.9,0.004],[116365.0,27.189],[116365.1,0.007]]]
["binance-futures","BTCUSDT",1752613254158,[[116368.3,9.452],[116368.2,0.092],[116368.1,0.001],[116367.9,0.086],[116367.8,0.002]],[[116368.4,3.246],[116368.5,0.002],[116368.8,0.002],[116372.0,0.002],[116374.1,0.002]]]
["binance-futures","BTCUSDT",1752613292103,[[116368.3,6.762],[116368.2,0.099],[116368.1,0.001],[116367.9,0.001],[116367.8,0.002]],[[116368.4,5.629],[116368.5,0.026],[116368.6,0.766],[116368.7,0.004],[116368.8,0.002]]]
["binance-futures","BTCUSDT",1752613329778,[[116464.0,5.558],[116463.9,0.02],[116463.8,0.002],[116463.7,1.448],[116463.6,0.002]],[[116464.1,1.617],[116464.2,0.002],[116464.4,0.002],[116466.0,0.002],[116467.2,0.002]]]
["binance-futures","BTCUSDT",1752613405844,[[116513.7,6.443],[116513.6,0.004],[116513.4,0.004],[116513.2,0.002]],[[116513.8,4.552],[116513.9,0.026],[116516.9,0.003],[116517.6,0.002],[116518.0,0.002]]]
["binance-futures","BTCUSDT",1752613443421,[[116590.1,8.081],[116590.0,0.011],[116589.7,0.027],[116589.6,0.318],[116589.5,0.035]],[[116590.2,0.543],[116590.3,0.098],[116590.8,0.114],[116590.9,0.004],[116592.8,0.04]]]
["binance-futures","BTCUSDT",1752613481128,[[116599.3,11.16],[116599.2,0.09],[116599.1,0.001],[116599.0,0.001],[116598.5,0.002]],[[116599.4,4.201],[116599.5,0.004],[116599.8,0.002],[116600.0,0.002],[116601.7,0.001]]]
["binance-futures","BTCUSDT",1752613515694,[[116606.5,0.185],[116606.4,0.002],[116602.9,0.002],[116602.5,0.002],[116599.3,0.002]],[[116606.6,13.488],[116606.7,0.03],[116606.8,0.767],[116606.9,0.004],[116607.4,0.013]]]
["binance-futures","BTCUSDT",1752613543036,[[116587.6,8.67],[116587.5,0.018],[116587.0,0.086],[116586.9,0.002],[116586.6,0.002]],[[116587.7,1.907],[116587.8,0.401],[116587.9,0.004],[116589.1,0.002],[116589.9,0.002]]]
["binance-futures","BTCUSDT",1752613588068,[[116615.1,17.612],[116615.0,0.012],[116614.9,1.567],[116614.8,0.004],[116613.9,0.002]],[[116615.2,0.762],[116615.3,2.479],[116615.4,0.015],[116615.5,0.002],[116615.6,0.04]]]
["binance-futures","BTCUSDT",1752613625756,[[116603.8,9.869],[116603.7,0.089],[116603.6,0.003],[116603.3,0.115],[116603.2,1.579]],[[116603.9,3.667],[116604.0,0.718],[116604.1,0.002],[116604.2,0.004],[116605.4,0.002]]]
["binance-futures","BTCUSDT",1752613664261,[[116620.4,6.556],[116620.3,0.003],[116620.2,0.013],[116620.1,0.002],[116620.0,0.01]],[[116620.5,6.279],[116620.6,1.462],[116620.7,0.001],[116620.8,0.013],[116620.9,0.008]]]
["binance-futures","BTCUSDT",1752613740333,[[116628.0,8.751],[116627.9,0.005],[116627.7,0.001],[116627.6,0.002],[116627.0,0.001]],[[116628.1,4.162],[116628.2,0.291],[116628.4,0.01],[116628.5,0.004],[116628.9,0.006]]]
["binance-futures","BTCUSDT",1752613778126,[[116636.5,25.493],[116636.4,0.807],[116636.3,1.044],[116636.2,0.091],[116636.1,0.013]],[[116636.6,0.408],[116636.7,0.002],[116636.8,0.002],[116637.3,0.039],[116637.4,0.002]]]
["binance-futures","BTCUSDT",1752613816247,[[116648.2,16.955],[116648.1,0.259],[116648.0,0.003],[116647.9,0.008],[116647.8,0.002]],[[116648.3,8.913],[116648.4,0.098],[116648.5,0.001],[116648.7,0.036],[116648.8,0.013]]]
["binance-futures","BTCUSDT",1752613850398,[[116657.0,5.656],[116656.9,0.021],[116656.7,0.002]],[[116657.1,13.557],[116657.2,0.112],[116657.3,1.328],[116657.4,0.002],[116657.6,0.086]]]
["binance-futures","BTCUSDT",1752613888678,[[116663.7,11.43],[116663.6,0.02],[116663.5,0.004],[116663.3,0.033],[116663.2,0.002]],[[116663.8,2.718],[116663.9,0.026],[116664.0,0.144],[116664.1,0.002],[116666.5,0.013]]]
["binance-futures","BTCUSDT",1752613922767,[[116669.2,7.968],[116669.1,0.045],[116669.0,0.002],[116668.8,0.002],[116666.9,0.002]],[[116669.3,9.946],[116669.4,0.073],[116669.5,0.087],[116669.6,0.003],[116669.8,0.013]]]
["binance-futures","BTCUSDT",1752613960027,[[116669.2,11.312],[116669.1,0.004],[116669.0,0.104],[116668.9,0.002],[116668.8,0.01]],[[116669.3,0.695],[116669.4,1.119],[116669.5,0.001],[116669.7,0.002],[116670.0,0.001]]]
["binance-futures","BTCUSDT",1752613997105,[[116754.4,4.22],[116753.8,0.013],[116753.7,0.002],[116753.5,0.002],[116753.1,0.052]],[[116754.5,12.961],[116754.6,0.45],[116754.7,0.254],[116754.8,0.002],[116755.2,0.086]]]
["binance-futures","BTCUSDT",1752614037802,[[116815.2,13.081],[116815.1,0.189],[116815.0,0.002],[116805.9,0.002],[116800.6,0.607]],[[116815.3,4.933],[116815.4,0.488],[116816.3,0.002],[116817.0,0.013],[116817.1,0.002]]]
["binance-futures","BTCUSDT",1752614109642,[[116915.9,4.532],[116914.4,0.004],[116913.9,0.016],[116913.8,0.086],[116913.5,0.065]],[[116916.0,11.053],[116916.1,0.644],[116916.5,0.002],[116917.0,0.05],[116917.1,0.002]]]
["binance-futures","BTCUSDT",1752614143751,[[116850.0,0.696],[116849.8,1.326],[116849.5,0.051],[116849.2,0.002]],[[116850.1,16.138],[116850.2,0.404],[116850.3,0.002],[116851.2,0.004],[116852.0,0.013]]]
["binance-futures","BTCUSDT",1752614181471,[[116953.7,6.022],[116953.6,1.681],[116953.4,0.003],[116953.3,0.013],[116953.2,0.008]],[[116953.8,4.565],[116953.9,0.112],[116954.0,0.05],[116954.1,0.002],[116956.8,0.013]]]
["binance-futures","BTCUSDT",1752614219175,[[116978.8,7.269],[116978.7,0.093],[116978.6,0.007],[116978.4,0.085],[116978.3,0.015]],[[116978.9,7.131],[116979.0,0.123],[116979.1,0.039],[116979.2,0.084],[116979.5,0.039]]]
["binance-futures","BTCUSDT",1752614253626,[[116963.9,8.692],[116963.8,0.173],[116963.4,0.085],[116963.3,0.002],[116963.0,0.004]],[[116964.0,2.005],[116964.1,0.005],[116964.3,0.002],[116965.0,0.05],[116965.1,0.002]]]
["binance-futures","BTCUSDT",1752614291637,[[116992.0,6.645],[116991.9,0.003],[116991.7,0.009],[116991.6,0.085],[116991.5,0.002]],[[116992.1,6.869],[116992.2,0.026],[116992.4,0.002],[116993.1,0.002],[116995.7,0.086]]]
["binance-futures","BTCUSDT",1752614329743,[[116999.9,11.309],[116999.8,0.171],[116999.7,0.085],[116999.6,0.088],[116999.5,0.008]],[[117000.0,2.554],[117000.1,0.02],[117000.4,0.002],[117001.0,0.05],[117005.7,0.129]]]
["binance-futures","BTCUSDT",1752614405628,[[117027.8,3.226],[117027.7,0.008],[117027.3,0.087],[117027.2,0.05],[117026.0,0.001]],[[117027.9,10.017],[117028.0,0.118],[117028.1,0.002],[117028.2,0.088],[117028.3,0.004]]]
["binance-futures","BTCUSDT",1752614442981,[[117015.8,0.62],[117014.7,0.004],[117012.1,0.004],[117009.8,0.059]],[[117015.9,15.398],[117016.0,0.378],[117016.1,0.002],[117016.7,0.002],[117016.8,0.013]]]
["binance-futures","BTCUSDT",1752614477171,[[117000.3,0.501],[117000.2,0.002],[117000.0,0.113],[116999.9,0.002],[116999.4,0.001]],[[117000.4,16.909],[117000.5,0.635],[117000.6,0.001],[117001.0,0.001],[117002.2,0.001]]]
["binance-futures","BTCUSDT",1752614514583,[[116940.0,5.835],[116939.9,0.002],[116939.1,0.008],[116938.9,0.003],[116776.3,0.069]],[[116940.1,9.702],[116940.2,0.523],[116940.3,0.004],[116940.5,0.086],[116940.6,0.002]]]
["binance-futures","BTCUSDT",1752614531912,[[117012.9,19.786],[117012.8,0.205],[117012.6,0.008],[117012.5,0.67],[117012.4,0.002]],[[117013.0,3.215],[117013.1,0.004],[117013.4,0.003],[117013.7,0.001],[117013.9,0.054]]]
["binance-futures","BTCUSDT",1752614586805,[[117034.7,3.168],[117034.5,0.004],[117034.4,0.085],[117034.3,0.005],[117027.8,0.013]],[[117034.8,9.231],[117034.9,0.026],[117035.0,0.052],[117035.1,0.002],[117035.3,0.002]]]
["binance-futures","BTCUSDT",1752614625114,[[117063.5,3.885],[117063.4,0.002],[117063.3,0.085],[117063.2,0.002],[117063.0,0.102]],[[117063.6,9.367],[117063.7,0.112],[117063.8,0.044],[117063.9,0.002],[117064.0,0.05]]]
["binance-futures","BTCUSDT",1752614663318,[[117091.8,6.378],[117091.7,0.36],[117091.6,0.1],[117091.5,0.002],[117091.4,0.002]],[[117091.9,2.135],[117092.0,0.12],[117092.3,0.003],[117092.5,0.003],[117092.7,0.051]]]
["binance-futures","BTCUSDT",1752614739358,[[117048.0,6.044],[117047.9,0.001],[117047.8,0.002],[117047.7,0.085],[117047.6,0.002]],[[117048.1,20.4],[117048.2,0.101],[117048.3,0.002],[117048.4,0.667],[117048.5,0.215]]]
["binance-futures","BTCUSDT",1752614777299,[[117117.0,7.205],[117116.9,0.001],[117116.6,0.085],[117116.5,0.002],[117116.4,0.004]],[[117117.1,5.355],[117117.2,0.107],[117117.5,0.006],[117117.6,0.051],[117117.7,0.002]]]
["binance-futures","BTCUSDT",1752614811491,[[117138.8,0.405],[117138.5,0.002],[117138.2,0.085],[117138.1,0.003],[117135.7,0.002]],[[117138.9,16.588],[117139.0,0.256],[117139.1,0.002],[117139.6,0.189],[117139.7,0.002]]]
["binance-futures","BTCUSDT",1752614849413,[[117108.9,6.097],[117108.8,0.001],[117108.6,0.359],[117108.5,1.411],[117105.2,0.002]],[[117109.0,5.085],[117109.1,0.02],[117109.3,0.002],[117109.4,54.804],[117109.5,1.411]]]
["binance-futures","BTCUSDT",1752614887298,[[117122.8,17.589],[117122.7,3.027],[117122.6,0.002],[117122.2,0.15],[117122.1,0.002]],[[117122.9,0.764],[117123.0,0.05],[117131.2,0.002],[117134.5,0.001],[117134.8,0.003]]]
["binance-futures","BTCUSDT",1752614921994,[[117122.6,8.197],[117122.5,0.002],[117122.0,0.087],[117121.9,0.586],[117121.8,0.07]],[[117122.7,6.366],[117122.8,0.52],[117123.0,0.05],[117123.1,0.002],[117126.2,0.002]]]
["binance-futures","BTCUSDT",1752614960021,[[117121.8,11.402],[117121.7,0.001],[117121.6,0.089],[117121.5,2.287],[117121.4,10.002]],[[117121.9,5.862],[117122.0,0.179],[117122.6,0.002],[117122.8,0.002],[117125.1,0.002]]]
["binance-futures","BTCUSDT",1752614995044,[[117120.1,13.39],[117120.0,0.002],[117119.9,0.001],[117119.8,0.085],[117119.7,0.002]],[[117120.2,3.251],[117120.4,0.002],[117121.0,0.05],[117121.1,0.002],[117121.6,0.004]]]
["binance-futures","BTCUSDT",1752615071270,[[117043.0,4.898],[117042.7,0.085],[117042.6,0.002],[117042.0,0.05]],[[117043.1,9.729],[117043.2,0.092],[117043.3,0.002],[117043.5,0.002],[117043.6,0.002]]]
["binance-futures","BTCUSDT",1752615112297,[[117108.0,3.853],[117107.9,0.253],[117107.8,0.087],[117107.7,0.009],[117107.6,0.335]],[[117108.1,7.871],[117108.2,0.028],[117108.7,0.002],[117109.0,0.052],[117109.1,0.002]]]
["binance-futures","BTCUSDT",1752615146996,[[117151.5,6.152],[117151.4,0.002],[117151.3,0.004],[117151.2,0.512],[117151.1,2.099]],[[117151.6,5.81],[117151.7,0.004],[117151.9,0.002],[117152.1,0.003],[117153.0,0.002]]]
["binance-futures","BTCUSDT",1752615184916,[[117183.7,10.16],[117183.6,0.036],[117183.5,0.206],[117183.4,1.155],[117183.2,0.1]],[[117183.8,3.878],[117184.0,0.05],[117184.1,0.002],[117184.5,0.002],[117187.5,0.006]]]
["binance-futures","BTCUSDT",1752615222153,[[117255.8,0.528],[117255.7,0.174],[117255.0,0.002],[117254.9,0.298],[117254.8,0.004]],[[117255.9,9.928],[117256.0,0.065],[117256.2,0.01],[117256.5,0.006],[117261.5,0.012]]]
["binance-futures","BTCUSDT",1752615256232,[[117293.5,3.298],[117293.0,0.002],[117292.9,0.002],[117292.8,0.004],[117292.6,0.002]],[[117293.6,5.869],[117293.7,0.09],[117293.8,0.026],[117293.9,0.002],[117294.0,0.066]]]
["binance-futures","BTCUSDT",1752615293426,[[117277.6,6.694],[117277.3,0.002],[117277.1,0.486],[117277.0,0.901],[117271.7,0.017]],[[117277.7,5.041],[117277.8,0.004],[117278.0,0.053],[117278.1,0.002],[117278.6,0.002]]]
["binance-futures","BTCUSDT",1752615327722,[[117293.3,5.216],[117293.2,1.41],[117293.0,0.002],[117292.8,0.05],[117292.7,0.157]],[[117293.4,6.146],[117293.5,0.004],[117293.9,0.107],[117294.0,0.054],[117294.6,0.086]]]
["binance-futures","BTCUSDT",1752615365559,[[117305.1,5.191],[117305.0,0.045],[117304.9,0.03],[117304.8,0.015],[117304.7,0.21]],[[117305.2,7.331],[117305.3,0.004],[117305.6,0.002],[117305.7,0.004],[117307.8,0.007]]]
["binance-futures","BTCUSDT",1752615443533,[[117353.2,16.399],[117353.1,0.279],[117352.9,0.092],[117352.8,0.052],[117352.6,0.051]],[[117353.3,3.639],[117353.4,0.008],[117353.6,0.002],[117354.0,0.05],[117364.4,0.013]]]
["binance-futures","BTCUSDT",1752615477605,[[117370.6,3.234],[117370.1,0.125],[117370.0,0.042],[117369.9,0.004],[117369.6,1.406]],[[117370.7,9.561],[117370.8,0.004],[117370.9,0.004],[117372.5,0.086],[117372.6,0.017]]]
["binance-futures","BTCUSDT",1752615514939,[[117427.1,8.286],[117427.0,0.029],[117426.5,0.324],[117426.4,0.09],[117425.8,0.004]],[[117427.2,4.323],[117427.3,0.004],[117428.0,0.053],[117428.1,0.003],[117428.3,0.051]]]
["binance-futures","BTCUSDT",1752615562937,[[117416.2,20.372],[117416.1,0.002],[117415.8,0.298],[117415.7,0.003],[117414.9,0.013]],[[117416.3,6.871],[117416.4,0.007],[117416.8,0.002],[117416.9,0.422],[117417.0,0.003]]]
["binance-futures","BTCUSDT",1752615587048,[[117416.2,12.3],[117416.1,0.005],[117416.0,0.245],[117415.9,0.299],[117415.8,0.003]],[[117416.3,7.985],[117416.4,0.024],[117416.8,0.002],[117416.9,0.42],[117417.0,0.001]]]
["binance-futures","BTCUSDT",1752615624286,[[117410.8,9.139],[117410.7,2.08],[117410.6,0.29],[117410.5,0.003],[117410.3,0.085]],[[117410.9,1.281],[117412.2,0.012],[117412.3,0.002],[117413.2,0.001],[117416.4,0.007]]]
["binance-futures","BTCUSDT",1752615658821,[[117414.1,1.657],[117414.0,0.022],[117413.8,0.118],[117413.5,0.002],[117412.4,0.002]],[[117414.2,8.611],[117414.3,0.005],[117414.9,0.013],[117417.4,0.108],[117429.5,0.005]]]
["binance-futures","BTCUSDT",1752615696592,[[117408.9,4.929],[117408.8,0.101],[117408.4,0.085],[117408.3,0.002],[117408.1,0.086]],[[117409.0,8.795],[117409.1,0.002],[117409.6,0.086],[117409.7,0.002],[117410.0,0.001]]]
["binance-futures","BTCUSDT",1752615734267,[[117456.8,7.554],[117456.7,0.093],[117456.5,0.263],[117456.4,0.088],[117456.3,0.085]],[[117456.9,3.37],[117457.0,0.123],[117457.2,0.001],[117457.4,0.001],[117457.5,0.002]]]
["binance-futures","BTCUSDT",1752615809458,[[117477.7,3.231],[117477.6,59.741],[117477.5,0.005],[117477.2,0.099],[117477.1,0.087]],[[117477.8,4.282],[117477.9,0.24],[117480.0,0.002],[117481.4,0.004],[117498.5,0.001]]]
["binance-futures","BTCUSDT",1752615847042,[],[[117572.4,9.705],[117572.5,0.006],[117578.3,0.002],[117578.4,0.002],[117579.8,0.007]]]
["binance-futures","BTCUSDT",1752615880934,[[117558.3,2.605],[117558.2,0.104],[117557.7,0.002],[117556.2,0.069],[117556.1,0.002]],[[117558.4,4.175],[117558.5,0.005],[117558.6,0.086],[117558.7,0.002],[117558.8,0.001]]]
["binance-futures","BTCUSDT",1752615918241,[[117539.8,1.665],[117539.7,0.091],[117539.2,0.002],[117539.1,0.086],[117539.0,0.002]],[[117539.9,7.548],[117540.0,0.076],[117540.2,0.001],[117540.7,0.033],[117540.8,0.002]]]
["binance-futures","BTCUSDT",1752615955608,[[117539.7,2.501],[117539.6,0.022],[117538.8,0.005],[117538.4,0.002],[117536.8,0.013]],[[117539.8,27.038],[117539.9,0.079],[117540.0,0.227],[117540.1,0.003],[117540.9,0.054]]]
["binance-futures","BTCUSDT",1752615989762,[[117471.9,2.922],[117471.8,0.18],[117471.7,0.086],[117471.6,0.027],[117471.4,0.086]],[[117472.0,27.711],[117472.1,0.015],[117472.2,0.002],[117472.5,0.002],[117472.6,0.75]]]
["binance-futures","BTCUSDT",1752616054864,[[117462.8,0.332],[117462.7,0.086],[117462.6,0.002],[117462.4,0.002],[117461.2,0.134]],[[117462.9,3.632],[117463.0,0.004],[117463.5,0.003],[117463.8,0.002],[117464.4,0.001]]]
["binance-futures","BTCUSDT",1752616064410,[[117443.2,0.384],[117442.7,0.086],[117442.4,0.013],[117442.0,0.002],[117440.2,0.013]],[[117443.3,3.477],[117443.4,0.002],[117443.7,0.086],[117443.8,0.002],[117444.1,0.149]]]
["binance-futures","BTCUSDT",1752616139644,[[117382.8,0.467],[117382.0,0.002],[117381.3,0.001],[117380.7,0.002],[117379.0,0.071]],[[117382.9,5.288],[117383.9,0.002],[117385.2,0.001],[117385.8,0.002],[117386.0,0.002]]]
["binance-futures","BTCUSDT",1752616177581,[[117426.0,8.114],[117425.9,0.011],[117425.8,0.002],[117425.2,0.286],[117425.1,0.002]],[[117426.1,0.878],[117427.0,0.002],[117428.0,0.075],[117428.1,0.002],[117428.5,0.028]]]
["binance-futures","BTCUSDT",1752616212053,[[117426.0,11.577],[117425.9,0.243],[117425.8,0.002],[117425.7,0.087],[117425.6,0.002]],[[117426.1,1.124],[117426.4,0.307],[117426.5,0.004],[117426.6,0.001],[117427.1,0.002]]]
["binance-futures","BTCUSDT",1752616249980,[[117464.7,10.806],[117464.6,0.256],[117464.5,0.297],[117464.4,0.002],[117462.4,0.003]],[[117464.8,1.07],[117464.9,0.004],[117465.0,2.185],[117465.2,0.002],[117490.4,0.006]]]
["binance-futures","BTCUSDT",1752616287682,[[117499.9,11.577],[117499.8,0.812],[117498.9,0.002],[117498.8,0.002],[117498.5,0.598]],[[117500.0,0.699],[117500.1,0.007],[117501.6,0.001],[117502.4,0.002],[117503.2,0.004]]]
["binance-futures","BTCUSDT",1752616321885,[[117538.3,4.448],[117538.2,0.574],[117538.1,0.297],[117538.0,0.191],[117537.9,0.095]],[[117538.4,2.648],[117538.5,0.006],[117540.0,0.006],[117543.0,0.075],[117543.4,0.006]]]
["binance-futures","BTCUSDT",1752616359661,[[117509.3,0.634],[117509.2,0.11],[117509.1,0.297],[117509.0,0.002],[117508.3,0.004]],[[117509.4,4.887],[117509.5,0.031],[117509.8,0.001],[117510.0,0.007],[117510.3,0.046]]]
["binance-futures","BTCUSDT",1752616393878,[[117490.1,0.467],[117490.0,0.628],[117489.9,1.515],[117489.8,0.002],[117489.5,0.002]],[[117490.2,8.387],[117490.3,0.33],[117490.4,0.048],[117490.5,0.024],[117490.6,0.002]]]
["binance-futures","BTCUSDT",1752616473107,[[117423.8,4.967],[117423.7,0.09],[117423.3,0.085],[117423.2,0.004],[117421.0,0.003]],[[117423.9,0.009],[117424.0,0.022],[117427.8,0.001],[117428.4,0.003],[117429.5,0.004]]]
["binance-futures","BTCUSDT",1752616511323,[[117449.9,10.427],[117449.8,0.008],[117449.6,0.087],[117449.5,0.004],[117449.3,0.013]],[[117450.0,0.749],[117450.1,0.002],[117451.8,0.006],[117454.9,0.002],[117455.9,0.221]]]
["binance-futures","BTCUSDT",1752616549704,[[117429.6,2.941],[117429.5,0.002],[117429.4,2.688],[117429.3,0.003]],[[117429.7,3.794],[117429.8,0.097],[117429.9,0.012],[117430.0,0.196],[117430.1,1.319]]]
["binance-futures","BTCUSDT",1752616583965,[[117439.9,3.566],[117439.8,0.428],[117439.7,1.192],[117439.6,0.002],[117439.1,0.086]],[[117440.0,2.192],[117440.1,0.028],[117440.2,0.002],[117440.4,0.009],[117441.6,0.002]]]
["binance-futures","BTCUSDT",1752616622306,[[117445.8,8.056],[117445.7,0.385],[117444.9,0.002],[117444.8,0.002],[117444.7,0.731]],[[117445.9,0.308],[117446.0,0.01],[117448.0,0.044],[117448.1,0.004],[117448.3,0.174]]]
["binance-futures","BTCUSDT",1752616656512,[[117488.8,4.309],[117488.7,4.041],[117488.6,0.157],[117488.5,0.002],[117488.3,0.006]],[[117488.9,0.026],[117490.0,0.003],[117490.1,0.089],[117492.8,0.013],[117494.8,0.003]]]
["binance-futures","BTCUSDT",1752616694961,[[117499.1,1.77],[117499.0,0.301],[117498.9,2.439],[117498.8,0.003],[117494.1,0.002]],[[117499.2,9.469],[117499.3,0.136],[117499.4,0.004],[117499.5,0.002],[117499.6,0.669]]]
["binance-futures","BTCUSDT",1752616730088,[[117499.1,2.109],[117499.0,0.41],[117498.9,3.001],[117498.8,0.003],[117498.6,0.102]],[[117499.2,3.913],[117499.3,0.132],[117499.4,0.009],[117499.6,0.001],[117499.9,0.011]]]
["binance-futures","BTCUSDT",1752616810002,[[117556.1,6.414],[117556.0,0.173],[117555.9,0.002],[117555.8,0.297],[117555.7,0.002]],[[117556.2,9.185],[117556.3,0.744],[117558.2,0.002],[117558.3,0.048],[117560.1,0.086]]]
["binance-futures","BTCUSDT",1752616847144,[[117339.9,8.567],[117339.8,0.702],[117339.2,0.702],[117339.1,1.053],[117339.0,0.794]],[[117340.0,3.092],[117340.1,0.002],[117340.3,0.002],[117340.9,0.094],[117341.2,0.031]]]
["binance-futures","BTCUSDT",1752616881255,[[117466.7,14.381],[117466.6,0.422],[117466.5,0.474],[117466.4,0.002],[117466.0,0.09]],[[117466.8,0.156],[117466.9,0.022],[117467.6,0.002],[117468.2,0.001],[117469.8,0.086]]]
["binance-futures","BTCUSDT",1752616918442,[[117325.3,4.026],[117325.2,0.002],[117324.1,0.002],[117324.0,0.002],[117323.0,0.119]],[[117325.4,5.019],[117325.5,0.645],[117326.1,0.002],[117326.2,0.004],[117326.5,0.024]]]
["binance-futures","BTCUSDT",1752616955584,[[117343.0,11.084],[117342.9,0.002],[117342.7,0.004],[117342.1,0.002],[117342.0,0.631]],[[117343.1,0.565],[117343.2,0.004],[117345.3,0.004],[117347.5,0.042],[117350.4,0.003]]]
["binance-futures","BTCUSDT",1752616989602,[[117309.6,7.852],[117309.5,0.019],[117308.7,0.002],[117308.5,0.001],[117308.4,0.088]],[[117309.7,0.272],[117309.8,0.382],[117310.0,0.002],[117310.9,0.006],[117312.5,0.002]]]
["binance-futures","BTCUSDT",1752617045408,[[117272.8,9.566],[117272.7,0.003],[117272.5,0.002],[117272.4,0.002],[117272.3,0.004]],[[117272.9,10.189],[117273.0,0.242],[117273.3,0.004],[117273.8,0.005],[117274.1,0.015]]]
["binance-futures","BTCUSDT",1752617061479,[[117290.8,7.576],[117290.7,0.094],[117290.4,0.086],[117290.1,0.086]],[[117290.9,0.377],[117291.0,0.119],[117291.1,0.091],[117291.2,0.002],[117291.4,0.003]]]
["binance-futures","BTCUSDT",1752617099051,[[117312.3,1.769],[117312.2,0.004],[117311.7,0.002],[117311.6,0.002],[117311.4,0.013]],[[117312.4,19.058],[117312.5,1.832],[117312.6,0.246],[117312.7,0.002],[117313.2,0.002]]]
["binance-futures","BTCUSDT",1752617178263,[[117412.3,15.95],[117412.2,0.098],[117412.1,0.003],[117412.0,0.002],[117411.8,0.086]],[[117412.4,6.561],[117412.5,0.024],[117413.2,0.086],[117413.3,0.002],[117413.5,0.086]]]
["binance-futures","BTCUSDT",1752617212441,[[117376.5,11.612],[117376.4,0.089],[117375.6,0.002],[117375.4,0.002],[117370.6,0.009]],[[117376.6,2.091],[117376.7,0.006],[117377.1,0.086],[117377.2,0.002],[117377.9,0.002]]]
["binance-futures","BTCUSDT",1752617250061,[[117393.2,5.491],[117393.1,0.042],[117393.0,0.004],[117392.7,0.008],[117392.6,0.004]],[[117393.3,7.787],[117393.4,0.224],[117393.7,0.09],[117393.8,0.002],[117394.4,0.013]]]
["binance-futures","BTCUSDT",1752617284624,[[117387.4,6.367],[117387.3,0.009],[117387.2,2.293],[117387.1,0.002],[117386.5,0.086]],[[117387.5,3.441],[117387.6,0.002],[117387.7,0.081],[117387.8,0.002],[117388.6,1.32]]]
["binance-futures","BTCUSDT",1752617322320,[[117400.2,0.178],[117400.1,0.002],[117400.0,0.004],[117399.6,0.002],[117394.1,0.005]],[[117400.3,16.243],[117400.4,0.048],[117400.5,0.002],[117401.4,0.02],[117401.5,0.008]]]
["binance-futures","BTCUSDT",1752617360004,[[117341.9,11.398],[117341.8,0.018],[117341.7,1.148],[117341.6,0.011],[117341.5,0.001]],[[117342.0,3.971],[117342.1,0.058],[117342.6,0.002],[117343.3,0.003],[117343.7,0.001]]]
["binance-futures","BTCUSDT",1752617394578,[[117381.8,15.763],[117381.7,0.487],[117381.6,0.002],[117381.5,0.002],[117381.4,0.001]],[[117381.9,1.375],[117384.1,0.001],[117385.8,0.002],[117387.3,0.002],[117387.7,0.002]]]
["binance-futures","BTCUSDT",1752617432749,[[117361.2,5.199],[117361.1,0.005],[117360.3,0.015],[117360.2,0.088],[117344.7,0.691]],[[117361.3,10.927],[117361.4,0.024],[117361.8,0.086],[117361.9,0.003],[117362.3,0.086]]]
["binance-futures","BTCUSDT",1752617512181,[[117390.1,3.75],[117390.0,2.016],[117389.9,2.297],[117389.8,0.002],[117389.7,0.002]],[[117390.2,14.944],[117390.3,0.435],[117390.4,0.001],[117390.7,0.002],[117391.5,0.001]]]
["binance-futures","BTCUSDT",1752617541066,[[117408.2,20.617],[117408.1,0.014],[117408.0,2.382],[117407.9,0.047],[117407.7,0.013]],[[117408.3,0.327],[117408.4,0.039],[117408.5,0.002],[117408.6,0.002],[117408.7,1.32]]]
["binance-futures","BTCUSDT",1752617585088,[[117458.4,23.746],[117458.3,0.003],[117457.8,0.197],[117457.7,0.1],[117457.5,0.005]],[[117458.5,0.092],[117458.6,0.002],[117459.5,0.002],[117460.0,0.004],[117461.6,0.002]]]
["binance-futures","BTCUSDT",1752617619554,[[117433.3,10.936],[117433.2,0.004],[117433.1,0.004],[117432.1,0.002],[117432.0,0.001]],[[117433.4,5.144],[117433.5,0.003],[117433.6,0.001],[117434.2,0.002],[117435.5,0.001]]]
["binance-futures","BTCUSDT",1752617657741,[[117461.5,13.374],[117461.4,0.535],[117461.3,0.004],[117461.2,0.052],[117461.1,0.002]],[[117461.6,0.832],[117461.7,0.002],[117461.9,0.006],[117462.8,0.004],[117463.1,0.003]]]
["binance-futures","BTCUSDT",1752617695882,[[117450.0,5.579],[117449.9,0.024],[117449.0,0.051],[117448.9,0.053],[117448.5,0.013]],[[117450.1,12.212],[117450.2,0.345],[117450.4,0.002],[117450.7,0.002],[117452.7,0.002]]]
["binance-futures","BTCUSDT",1752617730771,[[117439.1,4.248],[117439.0,0.004],[117438.0,0.002],[117435.6,0.005],[117434.4,0.002]],[[117439.2,9.131],[117439.3,0.005],[117439.4,0.149],[117439.5,0.002],[117440.0,0.003]]]
["binance-futures","BTCUSDT",1752617769539,[[117455.9,0.349],[117455.8,0.013],[117455.7,0.002],[117455.5,0.002],[117453.3,0.008]],[[117456.0,8.794],[117456.1,1.434],[117456.2,0.001],[117456.5,0.006],[117456.6,0.003]]]
["binance-futures","BTCUSDT",1752617845799,[[117473.9,0.254],[117473.8,0.005],[117473.3,0.002],[117471.8,0.002],[117470.0,0.001]],[[117474.0,12.827],[117474.1,0.215],[117474.2,0.003],[117474.7,0.001],[117474.8,0.001]]]
["binance-futures","BTCUSDT",1752617883808,[[117487.9,13.538],[117487.8,0.005],[117487.7,0.001],[117487.3,0.086],[117487.2,0.02]],[[117488.0,2.539],[117488.1,0.022],[117488.2,0.055],[117488.3,0.006],[117488.5,0.002]]]
["binance-futures","BTCUSDT",1752617921467,[[117469.2,18.573],[117469.1,1.94],[117469.0,0.004],[117468.9,0.001],[117468.1,0.002]],[[117469.3,0.149],[117469.4,0.004],[117470.0,0.003],[117471.2,0.052],[117471.3,0.002]]]
["binance-futures","BTCUSDT",1752617956184,[[117469.1,7.857],[117469.0,0.004],[117464.2,0.004],[117464.0,0.002],[117463.2,0.007]],[[117469.2,5.531],[117469.3,0.23],[117469.4,0.011],[117469.5,1.321],[117470.6,0.002]]]
["binance-futures","BTCUSDT",1752617994098,[[117489.3,15.896],[117489.2,0.138],[117489.1,0.878],[117489.0,0.005],[117488.6,0.038]],[[117489.4,0.713],[117489.5,0.022],[117490.1,0.002],[117491.2,0.026],[117491.6,0.052]]]
["binance-futures","BTCUSDT",1752618040541,[[117508.4,2.583],[117508.3,0.006],[117508.2,2.295],[117508.1,0.002],[117506.3,0.013]],[[117508.5,15.398],[117508.6,0.164],[117509.0,0.001],[117510.0,0.006],[117510.2,0.033]]]
["binance-futures","BTCUSDT",1752618066868,[[117498.0,4.097],[117497.9,0.012],[117497.7,0.011],[117497.6,0.002],[117497.5,0.002]],[[117498.1,8.787],[117498.2,0.384],[117498.5,0.002],[117498.7,0.016],[117498.9,0.003]]]
["binance-futures","BTCUSDT",1752618104592,[[117508.3,8.401],[117508.2,0.164],[117508.1,2.293],[117508.0,0.002],[117507.8,0.001]],[[117508.4,0.824],[117508.5,0.34],[117508.6,0.014],[117508.7,0.004],[117509.3,0.034]]]
["binance-futures","BTCUSDT",1752618180646,[[117504.9,0.359],[117504.8,0.277],[117504.0,0.111],[117503.9,0.055],[117503.1,0.027]],[[117505.0,17.69],[117505.1,0.478],[117505.2,0.008],[117505.5,0.001],[117505.9,0.002]]]
["binance-futures","BTCUSDT",1752618218341,[[117522.9,12.03],[117522.8,0.32],[117522.6,0.002],[117522.4,0.002],[117522.3,0.284]],[[117523.0,4.811],[117523.1,0.023],[117523.4,0.001],[117523.8,0.02],[117523.9,0.002]]]
["binance-futures","BTCUSDT",1752618256084,[[117534.9,6.94],[117534.8,0.013],[117534.7,0.002],[117534.1,0.002],[117534.0,0.102]],[[117535.0,15.339],[117535.1,0.301],[117535.2,0.007],[117535.4,0.002],[117536.3,0.158]]]
["binance-futures","BTCUSDT",1752618291094,[[117526.2,12.342],[117526.1,0.398],[117526.0,0.024],[117525.9,0.004],[117525.5,0.021]],[[117526.3,0.613],[117526.4,0.284],[117527.1,1.318],[117527.2,0.004],[117533.8,0.001]]]
["binance-futures","BTCUSDT",1752618329495,[[117534.9,15.349],[117534.8,0.027],[117534.7,0.035],[117534.6,0.016],[117534.5,0.01]],[[117535.0,1.673],[117535.1,0.056],[117535.2,0.011],[117535.3,0.002],[117535.4,0.002]]]
["binance-futures","BTCUSDT",1752618367743,[[117533.2,19.931],[117533.1,0.005],[117533.0,0.004],[117532.8,0.002],[117532.7,1.407]],[[117533.3,1.168],[117533.4,0.111],[117534.0,0.002],[117535.1,0.003],[117536.0,0.01]]]
["binance-futures","BTCUSDT",1752618402262,[[117537.3,7.553],[117537.2,0.007],[117537.1,2.293],[117537.0,0.072],[117536.5,0.002]],[[117537.4,8.502],[117537.5,0.056],[117537.8,0.002],[117538.1,0.003],[117538.3,0.006]]]
["binance-futures","BTCUSDT",1752618440138,[[117545.9,15.923],[117545.8,0.016],[117545.7,1.783],[117545.6,0.722],[117544.4,0.002]],[[117546.0,4.948],[117546.1,0.028],[117546.8,0.002],[117547.4,0.001],[117548.0,0.174]]]
["binance-futures","BTCUSDT",1752618474571,[[117562.7,8.114],[117562.6,0.004],[117562.4,0.002],[117562.3,0.006],[117561.8,0.013]],[[117562.8,8.205],[117562.9,0.391],[117563.0,0.144],[117563.1,0.002],[117563.2,0.001]]]
["binance-futures","BTCUSDT",1752618537738,[[117507.1,7.592],[117507.0,0.029],[117506.9,2.293],[117506.8,0.002],[117506.5,0.002]],[[117507.2,1.11],[117507.3,0.157],[117507.4,0.009],[117507.6,0.001],[117511.9,0.002]]]
["binance-futures","BTCUSDT",1752618592141,[[117497.9,7.245],[117497.8,0.004],[117496.9,4.249],[117496.8,0.005],[117487.9,0.072]],[[117498.0,7.946],[117498.1,0.087],[117500.0,0.093],[117500.1,0.002],[117522.5,0.002]]]
["binance-futures","BTCUSDT",1752618627129,[[117502.4,17.002],[117502.3,0.006],[117502.2,0.001],[117501.9,0.004],[117501.8,0.01]],[[117502.5,0.847],[117502.6,0.002],[117504.2,0.002],[117504.6,0.001],[117505.8,0.002]]]
["binance-futures","BTCUSDT",1752618665396,[[117453.6,1.913],[117453.5,0.003],[117453.1,0.002],[117451.9,0.006],[117451.7,0.001]],[[117453.7,17.055],[117453.8,0.183],[117454.0,0.002],[117454.1,0.052],[117454.2,0.005]]]
["binance-futures","BTCUSDT",1752618699966,[[117453.6,6.535],[117453.5,0.004],[117453.4,2.293],[117453.3,0.004],[117453.2,0.005]],[[117453.7,5.537],[117453.8,1.197],[117453.9,0.003],[117454.2,0.004],[117455.0,0.002]]]
["binance-futures","BTCUSDT",1752618737982,[[117417.0,5.345],[117416.9,0.003],[117416.6,0.001],[117415.9,0.001],[117414.1,0.005]],[[117417.1,15.415],[117417.2,0.562],[117417.3,0.309],[117417.4,0.102],[117418.0,0.004]]]
["binance-futures","BTCUSDT",1752618775739,[[117367.1,7.285],[117367.0,0.012],[117366.8,0.007],[117366.4,0.002],[117366.3,0.086]],[[117367.2,8.584],[117367.3,1.574],[117367.4,0.085],[117367.5,0.002],[117369.0,0.002]]]
["binance-futures","BTCUSDT",1752618810165,[[117350.0,4.574],[117349.9,0.108],[117348.9,0.013],[117348.8,0.002],[117348.4,0.088]],[[117350.1,11.446],[117350.2,1.91],[117350.4,0.007],[117350.8,0.002],[117351.5,0.001]]]
["binance-futures","BTCUSDT",1752618888521,[[117280.4,2.271],[117280.3,0.004],[117280.2,2.293],[117280.1,0.002],[117279.3,0.002]],[[117280.5,12.245],[117280.6,0.079],[117280.7,0.002],[117280.9,0.085],[117284.5,0.008]]]
["binance-futures","BTCUSDT",1752618926034,[[117313.3,15.963],[117313.2,0.044],[117313.1,2.294],[117313.0,0.024],[117310.0,0.973]],[[117313.4,8.125],[117313.5,0.172],[117313.6,0.088],[117313.7,0.006],[117314.4,0.019]]]
["binance-futures","BTCUSDT",1752618960601,[[117291.1,9.309],[117291.0,0.005],[117290.9,2.293],[117290.8,0.004],[117290.6,0.001]],[[117291.2,6.714],[117291.3,1.8],[117291.4,0.002],[117291.5,0.002],[117292.1,0.002]]]
["binance-futures","BTCUSDT",1752618998332,[[117349.9,16.633],[117349.8,0.079],[117349.7,0.002],[117349.6,0.01],[117349.5,0.002]],[[117350.0,3.417],[117350.1,0.022],[117350.4,0.002],[117350.8,0.004],[117351.0,0.001]]]
["binance-futures","BTCUSDT",1752619033989,[[117357.2,15.797],[117357.1,0.005],[117357.0,0.086],[117356.9,0.002],[117356.8,0.002]],[[117357.3,0.186],[117357.4,0.022],[117357.8,0.001],[117357.9,0.004],[117358.4,0.006]]]
["binance-futures","BTCUSDT",1752619071098,[[117405.6,2.019],[117405.5,0.004],[117404.8,0.05],[117404.7,0.002],[117403.8,0.002]],[[117405.7,17.967],[117405.8,0.062],[117407.2,0.002],[117407.4,0.126],[117407.5,0.002]]]
["binance-futures","BTCUSDT",1752619108667,[[117466.1,13.45],[117466.0,0.239],[117465.9,0.003],[117465.0,0.001],[117464.5,0.004]],[[117466.2,3.248],[117466.3,0.013],[117466.6,1.001],[117467.9,0.013],[117469.1,0.001]]]
["binance-futures","BTCUSDT",1752619143072,[[117455.8,19.206],[117455.7,0.088],[117455.5,0.002],[117455.4,0.003],[117454.5,0.065]],[[117455.9,0.116],[117456.0,0.002],[117456.5,0.004],[117466.2,0.013],[117468.3,0.002]]]
["binance-futures","BTCUSDT",1752619181101,[[117496.9,18.159],[117496.8,0.008],[117496.7,0.09],[117496.6,0.002],[117496.2,0.563]],[[117497.0,0.521],[117497.1,0.002],[117497.2,0.01],[117497.3,0.002],[117497.9,0.01]]]
["binance-futures","BTCUSDT",1752619256730,[[117586.7,2.088],[117586.6,0.061],[117586.5,0.004],[117585.8,0.002],[117585.7,0.002]],[[117586.8,8.697],[117586.9,0.004],[117587.0,0.003],[117587.1,0.4],[117587.4,0.002]]]
["binance-futures","BTCUSDT",1752619294321,[[117592.0,0.394],[117591.9,0.002],[117591.7,0.004],[117591.5,0.002],[117591.0,0.005]],[[117592.1,16.623],[117592.2,0.008],[117592.3,0.001],[117592.4,0.013],[117592.5,0.002]]]
["binance-futures","BTCUSDT",1752619331869,[[117606.0,6.435],[117605.9,0.015],[117605.5,0.002],[117605.3,0.002],[117605.1,0.086]],[[117606.1,5.501],[117606.2,0.025],[117606.7,0.002],[117606.8,0.104],[117606.9,0.002]]]
["binance-futures","BTCUSDT",1752619366035,[[117619.9,14.776],[117619.8,0.008],[117619.7,0.259],[117619.6,0.002],[117619.5,0.003]],[[117620.0,1.181],[117620.1,0.004],[117621.2,1.02],[117621.3,0.002],[117621.6,0.001]]]
["binance-futures","BTCUSDT",1752619403741,[[117623.9,8.137],[117623.8,0.002],[117623.0,0.002],[117622.8,0.004],[117620.8,0.001]],[[117624.0,5.535],[117624.1,0.027],[117624.5,0.004],[117624.7,0.016],[117624.8,0.009]]]
["binance-futures","BTCUSDT",1752619441462,[[117729.2,4.71],[117729.1,0.005],[117728.9,0.002],[117728.8,0.006],[117728.7,0.119]],[[117729.3,8.65],[117729.4,0.029],[117729.5,0.013],[117729.6,0.004],[117729.9,0.002]]]
["binance-futures","BTCUSDT",1752619475144,[[117675.7,1.542],[117675.6,0.003],[117675.5,0.001],[117675.4,0.001],[117675.3,0.001]],[[117675.8,7.034],[117675.9,0.006],[117676.6,0.085],[117676.7,0.002],[117685.2,1.404]]]
["binance-futures","BTCUSDT",1752619528261,[[117700.8,14.526],[117700.7,0.267],[117700.6,2.488],[117700.5,0.004],[117700.4,0.002]],[[117700.9,11.108],[117701.0,0.092],[117701.1,0.001],[117701.7,0.024],[117702.4,0.013]]]
["binance-futures","BTCUSDT",1752619588372,[[117666.7,2.966],[117666.6,0.004],[117666.0,0.002],[117665.3,0.002],[117664.5,0.002]],[[117666.8,22.28],[117666.9,0.005],[117667.0,0.078],[117667.1,0.848],[117667.2,0.054]]]
["binance-futures","BTCUSDT",1752619626067,[[117651.3,8.364],[117651.2,0.091],[117650.8,0.053],[117650.7,0.002],[117650.4,0.087]],[[117651.4,6.759],[117651.5,0.009],[117651.6,0.002],[117652.0,0.892],[117652.1,0.004]]]
["binance-futures","BTCUSDT",1752619663982,[[117668.6,3.685],[117668.5,1.347],[117668.4,0.003],[117668.3,0.002],[117668.0,0.002]],[[117668.7,8.381],[117668.8,0.007],[117669.1,0.002],[117669.3,0.007],[117669.6,0.001]]]
["binance-futures","BTCUSDT",1752619698573,[[117663.0,8.652],[117662.9,0.094],[117662.8,3.635],[117662.7,0.021],[117662.6,0.036]],[[117663.1,2.61],[117663.2,0.103],[117663.4,0.002],[117663.6,1.0],[117663.7,0.002]]]
["binance-futures","BTCUSDT",1752619736354,[[117683.3,1.858],[117683.2,0.002],[117682.8,0.001],[117682.6,0.001],[117680.0,0.324]],[[117683.4,13.045],[117683.5,0.003],[117683.6,0.001],[117684.0,0.001],[117684.1,0.002]]]
["binance-futures","BTCUSDT",1752619774482,[[117657.1,7.546],[117657.0,0.008],[117656.9,0.087],[117656.8,0.002],[117655.5,0.005]],[[117657.2,4.449],[117657.3,0.007],[117657.4,0.002],[117658.0,0.02],[117658.1,0.004]]]
["binance-futures","BTCUSDT",1752619809441,[[117669.0,9.913],[117668.9,0.363],[117668.8,0.002],[117668.0,0.015],[117667.9,0.002]],[[117669.1,7.874],[117669.2,0.003],[117669.4,1.0],[117669.5,0.003],[117671.4,0.002]]]
["binance-futures","BTCUSDT",1752619847303,[[117693.1,7.883],[117693.0,0.007],[117692.9,2.378],[117692.8,0.005],[117692.7,0.003]],[[117693.2,3.747],[117693.3,0.002],[117693.4,0.001],[117693.7,0.002],[117694.3,0.002]]]
["binance-futures","BTCUSDT",1752619923149,[[117721.7,6.594],[117721.6,0.087],[117721.5,2.293],[117721.4,0.004],[117721.1,0.001]],[[117721.8,13.666],[117721.9,0.461],[117722.0,0.331],[117722.1,0.005],[117722.2,0.002]]]
["binance-futures","BTCUSDT",1752619960803,[[117816.1,7.785],[117816.0,0.007],[117815.8,0.171],[117815.7,0.089],[117814.8,0.002]],[[117816.2,7.986],[117816.3,0.004],[117816.4,0.001],[117816.5,0.085],[117816.6,0.002]]]
["binance-futures","BTCUSDT",1752619998371,[[117823.2,17.058],[117823.1,0.171],[117823.0,0.002],[117822.8,0.01],[117822.7,0.084]],[[117823.3,1.253],[117823.4,0.002],[117824.3,0.015],[117824.4,0.002],[117825.2,0.002]]]
["binance-futures","BTCUSDT",1752620023450,[[117824.8,0.923],[117824.7,0.089],[117824.6,1.484],[117824.5,0.003],[117824.4,0.435]],[[117824.9,14.965],[117825.0,0.005],[117825.1,0.106],[117825.2,0.087],[117825.5,0.002]]]
["binance-futures","BTCUSDT",1752620070001,[[117729.2,7.546],[117729.1,0.004],[117729.0,0.008],[117728.8,0.085],[117728.7,0.002]],[[117729.3,8.805],[117729.4,0.005],[117729.6,0.002],[117729.7,0.001],[117732.3,0.001]]]
["binance-futures","BTCUSDT",1752620104742,[[117758.7,4.304],[117758.6,0.293],[117758.5,0.002],[117758.4,0.086],[117758.3,0.002]],[[117758.8,6.593],[117758.9,0.007],[117759.1,0.002],[117759.5,0.002],[117761.8,0.022]]]
["binance-futures","BTCUSDT",1752620142801,[[117808.4,24.625],[117808.3,0.221],[117808.2,0.296],[117808.1,0.002],[117808.0,0.175]],[[117808.5,0.195],[117810.0,0.003],[117810.1,0.002],[117810.4,0.007],[117810.5,1.0]]]
["binance-futures","BTCUSDT",1752620180590,[[117816.7,6.975],[117816.6,1.323],[117816.5,2.594],[117816.4,0.067],[117816.3,0.025]],[[117816.8,5.868],[117816.9,0.003],[117817.0,0.004],[117817.1,0.002],[117817.2,0.002]]]
["binance-futures","BTCUSDT",1752620256081,[[117783.2,0.463],[117783.1,0.32],[117782.7,0.002],[117782.5,0.004],[117782.0,0.001]],[[117783.3,22.614],[117783.4,0.009],[117783.5,0.173],[117783.6,0.006],[117783.7,0.001]]]
["binance-futures","BTCUSDT",1752620293846,[[117807.9,5.636],[117807.8,0.096],[117807.7,0.002],[117805.6,0.003],[117805.4,0.089]],[[117808.0,10.571],[117808.1,0.007],[117808.2,0.003],[117808.8,0.002],[117809.2,0.013]]]
["binance-futures","BTCUSDT",1752620331824,[[117790.5,9.673],[117790.4,0.098],[117790.0,0.002],[117789.9,0.05],[117789.8,0.015]],[[117790.6,4.389],[117790.7,0.003],[117790.8,0.002],[117791.0,0.001],[117792.2,0.002]]]
["binance-futures","BTCUSDT",1752620366260,[[117791.0,6.01],[117790.9,0.111],[117790.7,0.002],[117790.6,0.002],[117790.5,0.552]],[[117791.1,15.944],[117791.2,0.008],[117791.3,0.001],[117791.4,0.003],[117792.7,0.013]]]
["binance-futures","BTCUSDT",1752620404442,[[117807.6,8.699],[117807.5,0.363],[117807.4,2.27],[117807.3,0.087],[117806.9,0.002]],[[117807.7,3.287],[117807.8,0.013],[117808.0,0.019],[117808.1,0.052],[117809.1,0.001]]]
["binance-futures","BTCUSDT",1752620438301,[[117897.3,10.519],[117897.2,0.338],[117897.0,0.002],[117896.8,0.002],[117896.7,0.346]],[[117897.4,2.307],[117897.5,0.004],[117898.8,0.639],[117898.9,4.224],[117899.1,0.002]]]
["binance-futures","BTCUSDT",1752620475209,[[117899.8,8.583],[117899.7,0.086],[117899.6,3.589],[117899.5,0.095],[117899.4,0.05]],[[117899.9,4.733],[117900.0,0.012],[117900.3,0.071],[117900.4,0.004],[117901.4,0.001]]]
["binance-futures","BTCUSDT",1752620517546,[[117937.0,6.925],[117936.9,0.054],[117936.4,0.084],[117936.3,0.002]],[[117937.1,5.123],[117937.2,0.002],[117937.5,1.314],[117938.0,0.002],[117938.7,0.002]]]
["binance-futures","BTCUSDT",1752620545945,[[117887.4,2.152],[117887.3,0.002],[117887.0,0.076],[117886.9,0.002],[117886.4,0.002]],[[117887.5,18.866],[117887.6,0.002],[117888.0,0.001],[117888.8,0.002],[117889.0,0.146]]]
["binance-futures","BTCUSDT",1752620623645,[[117903.8,4.596],[117903.7,0.004],[117903.5,0.002],[117902.5,0.002],[117901.7,0.052]],[[117903.9,11.042],[117904.0,0.002],[117904.3,0.085],[117912.0,0.004],[117917.1,0.008]]]
["binance-futures","BTCUSDT",1752620661311,[[117860.0,1.325],[117859.9,0.022],[117859.4,0.002],[117857.8,0.002],[117852.5,0.086]],[[117860.1,15.552],[117860.2,0.003],[117860.3,0.001],[117860.4,0.195],[117860.5,0.002]]]
["binance-futures","BTCUSDT",1752620695421,[[117899.6,12.696],[117899.5,0.272],[117899.4,0.002],[117899.3,0.002],[117898.3,0.004]],[[117899.7,10.713],[117899.8,0.018],[117899.9,0.004],[117900.0,0.367],[117900.1,0.002]]]
["binance-futures","BTCUSDT",1752620732702,[[117928.5,8.185],[117928.4,0.002],[117928.3,0.013],[117928.2,0.002],[117928.0,0.002]],[[117928.6,12.458],[117928.7,0.008],[117929.0,0.085],[117929.1,0.002],[117930.0,0.001]]]
["binance-futures","BTCUSDT",1752620766750,[[117922.6,1.495],[117922.5,0.003],[117922.3,0.002],[117922.2,0.109],[117920.8,0.013]],[[117922.7,10.612],[117922.8,0.003],[117923.2,0.006],[117923.8,0.001],[117924.4,0.086]]]
["binance-futures","BTCUSDT",1752620804101,[[117919.5,4.605],[117919.4,0.01],[117919.3,0.002],[117915.8,0.015],[117915.7,0.002]],[[117919.6,7.808],[117919.7,0.004],[117920.0,0.002],[117920.2,0.002],[117920.7,0.098]]]
["binance-futures","BTCUSDT",1752620841683,[[117959.2,11.785],[117959.1,0.238],[117959.0,0.007],[117957.0,0.006],[117947.1,0.085]],[[117959.3,8.091],[117959.4,0.007],[117959.6,0.002],[117959.7,0.002],[117960.3,0.002]]]
["binance-futures","BTCUSDT",1752620875791,[[117942.5,6.406],[117942.4,0.143],[117942.1,0.085],[117942.0,0.083],[117938.6,0.003]],[[117942.6,11.071],[117942.7,0.045],[117943.0,0.085],[117943.3,0.004],[117943.8,0.085]]]
["binance-futures","BTCUSDT",1752620954254,[[117918.3,0.534],[117918.2,0.024],[117917.9,0.007],[117915.9,0.015],[117915.8,0.003]],[[117918.4,22.375],[117918.5,0.016],[117918.6,1.093],[117919.1,0.002],[117919.6,6.007]]]
["binance-futures","BTCUSDT",1752620988569,[[117948.0,2.655],[117947.9,0.002],[117947.7,0.013],[117947.6,0.023],[117947.5,0.002]],[[117948.1,14.724],[117948.2,0.003],[117948.3,0.001],[117948.5,0.004],[117948.8,0.059]]]
["binance-futures","BTCUSDT",1752621007023,[[117924.0,11.586],[117923.9,0.004],[117923.8,0.002],[117923.0,0.001],[117922.9,0.002]],[[117924.1,5.248],[117924.2,0.018],[117925.1,0.002],[117926.1,0.002],[117926.5,0.002]]]
["binance-futures","BTCUSDT",1752621063115,[[117897.4,4.036],[117897.3,0.008],[117897.1,0.003],[117897.0,0.004],[117896.8,0.002]],[[117897.5,7.136],[117897.6,0.013],[117897.7,1.314],[117897.8,0.002],[117898.1,0.002]]]
["binance-futures","BTCUSDT",1752621097470,[[117891.6,7.666],[117891.5,0.004],[117891.3,0.021],[117891.2,0.002],[117891.1,0.002]],[[117891.7,3.427],[117891.8,0.045],[117892.2,0.002],[117894.7,0.017],[117894.8,0.002]]]
["binance-futures","BTCUSDT",1752621134902,[[117862.8,0.298],[117862.7,0.003],[117861.6,0.12],[117860.4,0.004],[117859.9,0.001]],[[117862.9,8.0],[117863.0,0.039],[117863.3,0.066],[117864.0,0.015],[117868.7,0.004]]]
["binance-futures","BTCUSDT",1752621172421,[[117799.9,0.444],[117799.8,0.043],[117799.7,0.022],[117799.6,0.002],[117799.3,0.002]],[[117800.0,9.741],[117800.1,0.202],[117800.2,0.002],[117800.6,0.087],[117800.7,0.002]]]
["binance-futures","BTCUSDT",1752621206113,[[117735.0,8.964],[117734.9,0.019],[117734.3,0.01],[117734.0,0.087],[117733.6,0.001]],[[117735.1,2.171],[117735.2,0.002],[117735.6,0.002],[117735.9,0.002],[117736.1,0.002]]]
["binance-futures","BTCUSDT",1752621243648,[[117776.9,11.629],[117776.8,0.004],[117776.7,0.001],[117776.0,0.002],[117775.9,0.001]],[[117777.0,7.622],[117777.1,0.068],[117777.3,0.084],[117777.4,0.002],[117778.1,0.002]]]
["binance-futures","BTCUSDT",1752621318683,[[117804.6,9.111],[117804.5,0.004],[117804.4,0.064],[117804.3,0.007],[117804.2,0.002]],[[117804.7,3.822],[117804.8,0.063],[117804.9,0.084],[117805.0,0.002],[117805.3,0.002]]]
["binance-futures","BTCUSDT",1752621356185,[[117789.9,0.645],[117789.8,0.022],[117787.4,0.068],[117786.2,0.002],[117779.6,0.007]],[[117790.0,11.762],[117790.1,0.01],[117790.2,0.084],[117790.3,0.002],[117790.5,0.15]]]
["binance-futures","BTCUSDT",1752621393380,[[117789.1,2.848],[117789.0,0.003],[117788.9,0.002],[117788.5,0.013],[117788.4,0.002]],[[117789.2,15.133],[117789.3,0.008],[117789.4,0.002],[117789.5,0.008],[117789.6,0.002]]]
["binance-futures","BTCUSDT",1752621427575,[[117805.9,14.67],[117805.8,0.07],[117805.7,0.002],[117805.4,0.119],[117805.3,0.121]],[[117806.0,17.282],[117806.1,0.006],[117806.5,0.002],[117818.6,0.002],[117823.1,1.018]]]
["binance-futures","BTCUSDT",1752621465242,[[117805.9,7.725],[117805.8,0.075],[117805.2,0.003],[117803.9,0.075],[117802.6,0.001]],[[117806.0,11.976],[117806.1,0.09],[117806.2,0.009],[117806.3,0.002],[117806.5,0.002]]]
["binance-futures","BTCUSDT",1752621497666,[[117777.0,0.209],[117776.9,0.002],[117775.9,0.01],[117775.8,0.002],[117775.3,0.002]],[[117777.1,24.984],[117777.2,0.01],[117777.3,0.002],[117777.4,0.002],[117777.5,0.002]]]
["binance-futures","BTCUSDT",1752621537347,[[117737.4,4.264],[117737.3,0.004],[117736.7,0.085],[117736.1,0.039],[117736.0,0.087]],[[117737.5,16.575],[117737.6,0.006],[117738.2,0.002],[117738.4,0.002],[117738.8,0.001]]]
["binance-futures","BTCUSDT",1752621574907,[[117737.3,7.523],[117737.2,0.09],[117735.4,0.002],[117735.0,0.001],[117734.1,0.013]],[[117737.4,6.283],[117737.5,0.008],[117738.2,0.002],[117738.4,0.002],[117740.1,0.002]]]
["binance-futures","BTCUSDT",1752621650203,[[117709.0,1.163],[117708.9,0.002],[117708.6,0.052],[117708.5,0.002],[117705.3,0.001]],[[117709.1,21.873],[117709.2,1.969],[117709.3,0.002],[117709.7,0.001],[117710.1,0.001]]]
["binance-futures","BTCUSDT",1752621687869,[[117691.4,0.371],[117691.3,0.016],[117690.3,0.002],[117685.5,0.003],[117685.4,0.002]],[[117691.5,8.65],[117691.6,0.009],[117692.0,0.013],[117692.1,0.002],[117692.4,0.004]]]
["binance-futures","BTCUSDT",1752621725462,[[117667.3,7.502],[117667.2,0.356],[117666.6,0.006],[117666.0,0.004],[117665.4,0.087]],[[117667.4,3.647],[117667.5,0.002],[117667.8,0.002],[117667.9,0.002],[117668.0,0.002]]]
["binance-futures","BTCUSDT",1752621759830,[[117686.0,8.454],[117685.9,0.006],[117685.6,0.002],[117685.1,0.085]],[[117686.1,10.676],[117686.2,0.014],[117686.3,0.002],[117686.6,0.002],[117686.7,0.844]]]
["binance-futures","BTCUSDT",1752621797481,[[117703.7,6.854],[117703.6,0.327],[117703.5,0.008],[117703.4,0.008],[117703.2,0.002]],[[117703.8,9.895],[117703.9,0.014],[117704.2,0.006],[117704.3,0.004],[117704.7,0.004]]]
["binance-futures","BTCUSDT",1752621831611,[[117629.1,11.479],[117629.0,0.003],[117628.9,0.002],[117628.8,0.086],[117628.7,0.002]],[[117629.2,1.355],[117629.3,0.14],[117629.4,0.002],[117630.0,0.002],[117630.1,0.004]]]
["binance-futures","BTCUSDT",1752621868843,[[117585.0,14.079],[117584.9,0.002],[117584.8,0.001],[117584.6,0.002],[117584.5,0.339]],[[117585.1,3.396],[117585.2,0.002],[117586.0,0.002],[117586.9,0.002],[117587.2,0.002]]]
["binance-futures","BTCUSDT",1752621906038,[[117599.9,16.003],[117599.8,0.036],[117599.7,0.088],[117599.6,0.002],[117599.5,0.002]],[[117600.0,0.227],[117600.1,0.006],[117601.6,0.002],[117602.4,0.004],[117603.0,0.345]]]
["binance-futures","BTCUSDT",1752621981355,[[117585.1,2.419],[117585.0,0.036],[117584.6,0.004],[117583.6,0.002],[117572.4,0.004]],[[117585.2,7.852],[117585.3,1.33],[117585.5,0.086],[117585.6,1.318],[117585.8,0.004]]]
["binance-futures","BTCUSDT",1752621990188,[[117585.1,1.498],[117585.0,0.295],[117584.6,0.004],[117583.6,0.002],[117583.4,0.005]],[[117585.2,8.726],[117585.3,1.082],[117585.5,0.088],[117585.6,1.32],[117585.7,0.005]]]
["binance-futures","BTCUSDT",1752622056771,[[117558.2,21.505],[117558.1,0.003],[117557.6,0.002],[117556.6,0.002],[117553.8,0.001]],[[117558.3,3.15],[117558.4,0.004],[117558.6,0.002],[117559.0,1.318],[117559.1,0.002]]]
["binance-futures","BTCUSDT",1752622091331,[[117580.2,20.655],[117580.1,0.004],[117580.0,0.004],[117579.9,0.088],[117577.4,0.066]],[[117580.3,9.137],[117580.4,0.092],[117580.8,0.086],[117580.9,0.004],[117581.0,0.002]]]
["binance-futures","BTCUSDT",1752622129176,[[117541.7,15.536],[117541.6,0.004],[117541.5,0.001],[117541.2,0.002],[117540.9,0.054]],[[117541.8,5.226],[117541.9,0.004],[117542.2,0.002],[117542.3,0.002],[117543.2,0.03]]]
["binance-futures","BTCUSDT",1752622163926,[[117535.2,9.315],[117535.1,1.504],[117535.0,0.014],[117534.9,0.002],[117534.6,0.014]],[[117535.3,8.702],[117535.4,0.106],[117535.5,0.088],[117535.6,0.002],[117535.7,0.061]]]
["binance-futures","BTCUSDT",1752622201676,[[117582.0,11.868],[117581.9,0.005],[117581.8,0.002],[117581.6,0.05],[117581.5,0.002]],[[117582.1,7.121],[117582.2,0.019],[117582.3,0.086],[117582.4,0.002],[117582.5,0.001]]]
["binance-futures","BTCUSDT",1752622239535,[[117587.8,10.829],[117587.7,0.023],[117587.0,0.002],[117585.2,0.002],[117582.0,4.479]],[[117587.9,10.239],[117588.0,0.547],[117588.1,0.001],[117588.4,0.167],[117588.5,0.088]]]
["binance-futures","BTCUSDT",1752622314783,[[117583.6,0.992],[117583.5,0.027],[117580.1,0.051],[117580.0,0.002],[117579.6,0.053]],[[117583.7,15.767],[117583.8,0.006],[117583.9,0.001],[117584.5,0.002],[117584.7,0.013]]]
["binance-futures","BTCUSDT",1752622352647,[[117583.6,6.323],[117583.5,0.084],[117583.4,0.034],[117583.3,0.042],[117583.2,0.002]],[[117583.7,7.239],[117583.8,0.038],[117584.3,0.207],[117584.4,1.32],[117589.8,0.099]]]
["binance-futures","BTCUSDT",1752622386798,[[117550.5,0.566],[117550.4,0.002],[117549.4,0.002],[117549.1,0.188],[117549.0,0.002]],[[117550.6,15.076],[117550.7,0.439],[117550.8,0.001],[117551.0,0.006],[117553.7,0.001]]]
["binance-futures","BTCUSDT",1752622424385,[[117560.1,5.2],[117560.0,0.019],[117556.6,0.002],[117556.1,0.003],[117554.0,0.052]],[[117560.2,15.923],[117560.3,0.686],[117560.4,0.001],[117561.0,0.004],[117562.4,0.015]]]
["binance-futures","BTCUSDT",1752622462533,[[117553.8,0.46],[117550.8,0.053],[117550.7,0.004],[117548.2,0.002],[117545.8,0.004]],[[117553.9,25.092],[117554.0,0.081],[117554.1,0.001],[117554.5,0.002],[117555.1,0.108]]]
["binance-futures","BTCUSDT",1752622484918,[[117530.0,2.474],[117529.9,0.002],[117529.5,0.002],[117529.2,0.004],[117526.9,0.005]],[[117530.1,23.779],[117530.2,0.731],[117530.5,0.043],[117530.6,0.216],[117532.0,0.002]]]
["binance-futures","BTCUSDT",1752622534664,[[117479.2,23.612],[117479.1,0.415],[117479.0,0.014],[117478.9,0.356],[117475.2,0.003]],[[117479.3,4.426],[117479.4,0.022],[117480.0,0.064],[117480.1,0.002],[117480.4,0.002]]]
["binance-futures","BTCUSDT",1752622572306,[[117518.0,7.166],[117517.9,0.053],[117517.8,0.212],[117517.7,0.089],[117514.3,0.001]],[[117518.1,6.187],[117518.2,0.282],[117518.7,0.01],[117518.8,0.002],[117519.4,0.059]]]
["binance-futures","BTCUSDT",1752622606452,[[117582.0,9.652],[117581.9,0.004],[117581.3,0.013],[117581.2,0.002],[117581.1,0.003]],[[117582.1,0.559],[117582.2,0.026],[117582.4,0.002],[117583.5,0.288],[117583.6,0.854]]]
["binance-futures","BTCUSDT",1752622685051,[[117634.2,7.612],[117634.1,0.003],[117633.9,0.002],[117633.5,0.002],[117631.1,0.001]],[[117634.3,5.203],[117634.4,0.007],[117634.6,0.237],[117634.7,0.002],[117634.9,0.322]]]
["binance-futures","BTCUSDT",1752622719091,[[117640.5,1.989],[117640.4,0.145],[117640.0,0.002],[117639.5,0.002],[117638.9,0.042]],[[117640.6,13.23],[117640.7,0.005],[117640.8,0.002],[117640.9,0.088],[117641.0,0.005]]]
["binance-futures","BTCUSDT",1752622756681,[[117603.7,5.713],[117603.6,0.09],[117603.1,0.088],[117603.0,0.002],[117597.6,0.001]],[[117603.8,4.168],[117603.9,0.006],[117604.1,0.002],[117604.6,0.012],[117604.7,0.002]]]
["binance-futures","BTCUSDT",1752622794283,[[117622.4,4.362],[117622.3,0.004],[117620.8,0.002],[117620.3,0.054],[117619.8,0.002]],[[117622.5,15.116],[117622.6,0.02],[117622.7,0.001],[117623.2,0.013],[117623.3,0.004]]]
["binance-futures","BTCUSDT",1752622828891,[[117657.8,4.31],[117657.7,0.087],[117657.6,0.004],[117657.4,0.087],[117657.3,0.002]],[[117657.9,12.812],[117658.0,0.005],[117658.1,0.112],[117658.2,0.005],[117658.5,0.085]]]
["binance-futures","BTCUSDT",1752622866384,[[117646.9,3.85],[117646.8,0.004],[117646.6,0.001],[117646.1,0.002],[117644.3,0.3]],[[117647.0,15.407],[117647.1,0.445],[117647.2,0.796],[117647.3,0.004],[117647.7,0.003]]]
["binance-futures","BTCUSDT",1752622900643,[[117628.4,6.076],[117628.3,0.018],[117628.1,0.002],[117627.9,0.003],[117627.7,0.002]],[[117628.5,7.003],[117628.6,0.089],[117629.1,0.002],[117629.3,0.007],[117638.6,0.086]]]
["binance-futures","BTCUSDT",1752622938032,[[117661.2,5.298],[117661.1,0.003],[117661.0,0.002],[117660.8,0.002],[117660.0,0.003]],[[117661.3,5.312],[117661.4,0.008],[117661.6,0.001],[117662.3,0.085],[117662.4,0.002]]]
["binance-futures","BTCUSDT",1752622978359,[[117692.2,7.495],[117692.1,0.028],[117692.0,0.085],[117691.9,0.002],[117691.7,0.002]],[[117692.3,0.666],[117692.4,0.007],[117692.6,0.004],[117692.7,0.345],[117692.8,0.002]]]
["binance-futures","BTCUSDT",1752623051284,[[117760.3,2.231],[117760.2,0.004],[117760.0,0.003],[117759.6,0.002],[117759.5,0.002]],[[117760.4,29.328],[117760.5,0.002],[117760.6,0.002],[117760.7,0.089],[117760.8,0.004]]]
["binance-futures","BTCUSDT",1752623089464,[[117785.2,9.255],[117785.1,0.005],[117785.0,0.056],[117784.9,0.002],[117783.9,0.053]],[[117785.3,8.211],[117785.4,0.007],[117785.5,0.261],[117785.6,0.003],[117785.7,0.057]]]
["binance-futures","BTCUSDT",1752623127341,[[117785.2,13.5],[117785.1,0.005],[117785.0,0.058],[117784.9,0.002],[117784.7,0.085]],[[117785.3,12.737],[117785.4,0.025],[117785.5,0.001],[117785.6,0.065],[117785.7,0.059]]]
["binance-futures","BTCUSDT",1752623161342,[[117700.0,21.411],[117699.9,0.104],[117699.8,0.005],[117699.7,0.002],[117699.6,0.002]],[[117700.1,0.65],[117700.2,0.014],[117700.6,0.001],[117700.7,0.002],[117700.8,0.002]]]
["binance-futures","BTCUSDT",1752623198963,[[117725.2,4.517],[117725.1,0.004],[117724.4,0.002],[117723.9,0.002],[117721.6,0.001]],[[117725.3,11.841],[117725.4,0.039],[117725.5,0.085],[117725.6,0.002],[117726.5,0.017]]]
["binance-futures","BTCUSDT",1752623233282,[[117689.7,3.489],[117689.6,0.005],[117689.1,0.002],[117688.9,0.085],[117688.8,0.002]],[[117689.8,19.108],[117689.9,0.004],[117690.0,0.001],[117690.1,0.211],[117690.2,1.381]]]
["binance-futures","BTCUSDT",1752623270771,[[117691.0,12.09],[117690.9,0.003],[117690.8,0.001],[117690.2,0.002],[117690.0,0.001]],[[117691.1,6.055],[117691.2,0.006],[117691.4,0.087],[117691.5,0.002],[117692.0,0.006]]]
["binance-futures","BTCUSDT",1752623309081,[[117691.0,8.936],[117690.9,0.003],[117690.8,0.004],[117690.6,0.002],[117690.3,0.067]],[[117691.1,2.526],[117691.2,0.002],[117691.4,0.002],[117691.6,0.002],[117692.0,0.006]]]
["binance-futures","BTCUSDT",1752623386272,[[117726.8,3.989],[117726.7,1.052],[117726.6,0.001],[117725.1,0.002],[117725.0,0.862]],[[117726.9,18.035],[117727.0,0.008],[117727.1,0.002],[117727.2,0.512],[117727.3,0.089]]]
["binance-futures","BTCUSDT",1752623423554,[[117650.0,1.381],[117649.9,0.179],[117649.8,0.078],[117649.5,0.079]],[[117650.1,23.635],[117650.2,6.93],[117650.3,0.069],[117650.4,0.191],[117650.5,0.002]]]
["binance-futures","BTCUSDT",1752623461375,[[117635.6,10.893],[117635.5,0.004],[117635.4,0.001],[117635.0,0.086]],[[117635.7,7.001],[117635.8,0.094],[117636.1,0.002],[117636.2,0.088],[117636.3,0.002]]]
["binance-futures","BTCUSDT",1752623515203,[[117635.6,9.529],[117635.5,1.406],[117635.4,0.006],[117635.3,0.002],[117635.2,0.65]],[[117635.7,0.945],[117635.8,0.002],[117636.7,0.002],[117638.2,0.004],[117646.6,0.004]]]
["binance-futures","BTCUSDT",1752623533341,[[117627.5,1.604],[117627.4,0.009],[117627.3,0.002],[117626.9,0.002],[117625.6,0.101]],[[117627.6,8.853],[117627.7,0.128],[117627.9,0.002],[117628.0,0.004],[117629.7,0.013]]]
["binance-futures","BTCUSDT",1752623567689,[[117622.9,2.306],[117622.0,0.075],[117621.9,0.002],[117620.0,0.072]],[[117623.0,20.289],[117623.1,0.202],[117623.2,0.002],[117623.3,0.002],[117623.5,0.002]]]
["binance-futures","BTCUSDT",1752623605645,[[117624.4,0.148],[117623.1,0.002],[117618.7,0.202],[117616.5,0.003],[117616.4,0.001]],[[117624.5,23.008],[117624.6,0.678],[117624.7,0.002],[117624.9,0.031],[117628.8,0.044]]]
["binance-futures","BTCUSDT",1752623643601,[[117623.0,3.898],[117622.9,0.065],[117622.7,0.002],[117622.2,0.002],[117621.9,0.002]],[[117623.1,15.768],[117623.2,0.026],[117623.3,0.004],[117623.6,0.001],[117623.7,0.002]]]
["binance-futures","BTCUSDT",1752623719241,[[117719.3,12.681],[117719.2,0.01],[117719.1,0.002],[117718.5,0.048]],[[117719.4,5.041],[117719.5,0.007],[117719.6,0.003],[117719.7,0.013],[117719.8,8.497]]]
["binance-futures","BTCUSDT",1752623756790,[[117696.5,12.806],[117696.4,0.004],[117696.2,0.002],[117695.7,0.004],[117694.8,0.001]],[[117696.6,5.314],[117696.7,0.007],[117697.3,0.002],[117697.6,0.002],[117699.6,0.005]]]
["binance-futures","BTCUSDT",1752623791127,[[117707.7,12.395],[117707.6,0.089],[117707.5,0.004],[117707.4,0.01],[117707.3,0.002]],[[117707.8,3.042],[117707.9,0.004],[117708.8,0.002],[117709.0,0.002],[117710.4,0.002]]]
["binance-futures","BTCUSDT",1752623828998,[[117691.0,12.393],[117690.9,0.089],[117690.8,0.053],[117690.7,0.002],[117690.3,0.002]],[[117691.1,0.199],[117691.2,0.022],[117696.6,0.003],[117696.7,0.006],[117697.0,0.002]]]
["binance-futures","BTCUSDT",1752623866868,[[117719.7,11.435],[117719.6,0.088],[117719.5,0.004],[117719.4,0.002],[117719.3,0.362]],[[117719.8,8.068],[117719.9,0.004],[117720.1,0.004],[117720.2,0.014],[117721.4,0.006]]]
["binance-futures","BTCUSDT",1752623900992,[[117758.1,25.634],[117758.0,0.002],[117757.9,0.086],[117757.8,0.002],[117757.2,0.002]],[[117758.2,0.012],[117758.3,0.002],[117759.2,0.002],[117764.7,0.002],[117765.1,0.084]]]
["binance-futures","BTCUSDT",1752623938196,[[117755.8,0.435],[117755.7,0.086],[117755.1,0.001],[117755.0,0.039],[117754.9,0.031]],[[117755.9,17.852],[117756.0,0.013],[117756.5,0.046],[117756.6,0.012],[117761.0,0.963]]]
["binance-futures","BTCUSDT",1752623973544,[[117738.5,5.095],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.531],[117738.7,0.021],[117739.5,0.002],[117741.7,0.002],[117743.7,0.073]]]
["binance-futures","BTCUSDT",1752623973601,[[117738.5,5.095],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.531],[117738.7,0.021],[117739.5,0.002],[117741.7,0.002],[117743.7,0.073]]]
["binance-futures","BTCUSDT",1752623973647,[[117738.5,5.095],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,7.337],[117738.7,0.021],[117739.5,0.002],[117741.7,0.002],[117743.7,0.073]]]
["binance-futures","BTCUSDT",1752623973707,[[117738.5,4.749],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,7.338],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.7,0.002]]]
["binance-futures","BTCUSDT",1752623973760,[[117738.5,4.748],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.002]],[[117738.6,7.338],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623973804,[[117738.5,3.789],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,7.338],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623973864,[[117738.5,4.089],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,7.338],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623973916,[[117738.5,4.997],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.486],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623973965,[[117738.5,4.94],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.803],[117738.7,0.025],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974006,[[117738.5,4.94],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.989],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974062,[[117738.5,4.937],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.987],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974121,[[117738.5,4.937],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.987],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974177,[[117738.5,4.937],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.998],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974226,[[117738.5,4.937],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.998],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974278,[[117738.5,4.937],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.812],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974331,[[117738.5,4.994],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.821],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974384,[[117738.5,4.994],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.821],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974439,[[117738.5,4.994],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.82],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974492,[[117738.5,4.993],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.82],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974544,[[117738.5,4.993],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.815],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974586,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.815],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974646,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.815],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974750,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.815],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974801,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.816],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974854,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.816],[117738.7,0.023],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974904,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.816],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623974958,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.816],[117738.7,0.023],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623975008,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.816],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623975062,[[117738.5,4.934],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.817],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623975101,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.816],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623975168,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,6.816],[117738.7,0.021],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623975218,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.423],[117738.7,0.017],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623975270,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.408],[117738.7,0.017],[117739.5,0.002],[117740.0,0.003],[117741.6,0.001]]]
["binance-futures","BTCUSDT",1752623975323,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.401],[117738.7,0.017],[117739.4,0.002],[117739.5,0.002],[117740.0,0.002]]]
["binance-futures","BTCUSDT",1752623975375,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.425],[117738.7,0.017],[117739.4,0.002],[117739.5,0.002],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623975428,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.296],[117738.7,0.017],[117739.4,0.002],[117739.5,0.002],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623975479,[[117738.5,4.933],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.408],[117738.7,0.017],[117739.4,0.002],[117739.5,0.002],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623975530,[[117738.5,5.186],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.002]],[[117738.6,5.408],[117738.7,0.017],[117739.4,0.002],[117739.5,0.002],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623975581,[[117738.5,5.186],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.002]],[[117738.6,5.408],[117738.7,0.017],[117739.4,0.002],[117739.5,0.002],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623975633,[[117738.5,5.186],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.413],[117738.7,0.012],[117739.4,0.002],[117739.5,0.002],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623975682,[[117738.5,5.165],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.412],[117738.7,0.012],[117739.4,0.002],[117739.5,0.002],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623975738,[[117738.5,5.165],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.412],[117738.7,0.012],[117739.4,0.002],[117739.5,0.002],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623975790,[[117738.5,5.08],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.41],[117738.7,0.012],[117739.5,0.002],[117740.0,0.003],[117835.3,0.681]]]
["binance-futures","BTCUSDT",1752623975844,[[117738.5,5.081],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.415],[117738.7,0.012],[117739.5,0.002],[117740.0,0.003],[117789.0,1.994]]]
["binance-futures","BTCUSDT",1752623975884,[[117738.5,5.08],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.416],[117738.7,0.014],[117739.5,0.002],[117740.0,0.003],[117744.8,0.686]]]
["binance-futures","BTCUSDT",1752623975942,[[117738.5,5.08],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.416],[117738.7,0.014],[117739.5,0.002],[117740.0,0.003],[117744.8,0.688]]]
["binance-futures","BTCUSDT",1752623975998,[[117738.5,5.078],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.412],[117738.7,0.014],[117739.5,0.002],[117740.0,0.003],[117744.8,0.688]]]
["binance-futures","BTCUSDT",1752623976047,[[117738.5,5.078],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.412],[117738.7,0.014],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976102,[[117738.5,5.003],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.412],[117738.7,0.012],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976157,[[117738.5,5.003],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.412],[117738.7,0.012],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976207,[[117738.5,5.003],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.427],[117738.7,0.012],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976261,[[117738.5,5.004],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.427],[117738.7,0.012],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976313,[[117738.5,4.994],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.428],[117738.7,0.012],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976366,[[117738.5,4.994],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.433],[117738.7,0.012],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976417,[[117738.5,4.994],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,5.439],[117738.7,0.012],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976465,[[117738.5,4.744],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.455],[117738.7,0.014],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976521,[[117738.5,4.673],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.454],[117738.7,0.016],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976569,[[117738.5,4.595],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.46],[117738.7,0.018],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976627,[[117738.5,4.648],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.46],[117738.7,0.02],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976675,[[117738.5,4.648],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.46],[117738.7,0.02],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976727,[[117738.5,4.648],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.46],[117738.7,0.018],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976781,[[117738.5,4.648],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.46],[117738.7,0.018],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976829,[[117738.5,4.648],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.776],[117738.7,0.018],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976885,[[117738.5,3.787],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.776],[117738.7,0.018],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976938,[[117738.5,3.787],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.776],[117738.7,0.02],[117739.5,0.002],[117739.6,0.004],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623976991,[[117738.5,3.787],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.776],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977044,[[117738.5,3.787],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.772],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977094,[[117738.5,3.787],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.771],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977145,[[117738.5,4.4],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.002]],[[117738.6,11.771],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977198,[[117738.5,4.393],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.771],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977250,[[117738.5,4.387],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.771],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977301,[[117738.5,4.387],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.771],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977346,[[117738.5,4.382],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.793],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977408,[[117738.5,4.382],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.711],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977459,[[117738.5,4.373],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.795],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977510,[[117738.5,4.332],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.796],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977561,[[117738.5,4.332],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.796],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977613,[[117738.5,4.332],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.796],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977664,[[117738.5,4.395],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.796],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977715,[[117738.5,4.385],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.796],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977767,[[117738.5,4.38],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,12.95],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977871,[[117738.5,4.38],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,12.955],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977921,[[117738.5,4.38],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,12.955],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623977976,[[117738.5,4.38],[117738.4,0.089],[117738.2,0.002],[117737.3,0.033],[117737.2,0.002]],[[117738.6,12.955],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978027,[[117738.5,4.37],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,12.955],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978081,[[117738.5,4.35],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,12.955],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978132,[[117738.5,4.437],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,12.955],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978184,[[117738.5,4.438],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,12.956],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978235,[[117738.5,4.438],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.002]],[[117738.6,11.636],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978287,[[117738.5,4.407],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.635],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978338,[[117738.5,4.32],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.632],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978392,[[117738.5,4.407],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.612],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978446,[[117738.5,4.407],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,11.612],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978489,[[117738.5,4.407],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.457],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978548,[[117738.5,4.405],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.456],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978598,[[117738.5,5.255],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.002]],[[117738.6,10.46],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978641,[[117738.5,5.084],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.46],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978704,[[117738.5,5.084],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.461],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978755,[[117738.5,5.074],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.461],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978801,[[117738.5,5.074],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.461],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978861,[[117738.5,5.074],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.461],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978912,[[117738.5,5.319],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.401],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.6,0.004]]]
["binance-futures","BTCUSDT",1752623978966,[[117738.5,5.32],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.401],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117747.3,0.185]]]
["binance-futures","BTCUSDT",1752623979015,[[117738.5,5.365],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.401],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117747.3,0.185]]]
["binance-futures","BTCUSDT",1752623979065,[[117738.5,5.365],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.401],[117738.7,0.022],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979121,[[117738.5,5.365],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.401],[117738.7,0.022],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979165,[[117738.5,5.365],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.401],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979221,[[117738.5,5.366],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.399],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979278,[[117738.5,5.404],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.429],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979330,[[117738.5,5.404],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.43],[117738.7,0.02],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979380,[[117738.5,5.404],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.43],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979421,[[117738.5,5.404],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.43],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979483,[[117738.5,5.404],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.43],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979534,[[117738.5,5.372],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.43],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979581,[[117738.5,5.373],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.43],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979636,[[117738.5,5.373],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.43],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979687,[[117738.5,5.373],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.432],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.004]]]
["binance-futures","BTCUSDT",1752623979738,[[117738.5,5.472],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.362],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623979781,[[117738.5,5.472],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,9.986],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623979843,[[117738.5,5.472],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,9.993],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623979894,[[117738.5,5.472],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,9.991],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623979943,[[117738.5,5.472],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,9.991],[117738.7,0.016],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623979998,[[117738.5,5.461],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,9.991],[117738.7,0.018],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980050,[[117738.5,5.401],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,9.991],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980101,[[117738.5,5.401],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,9.991],[117738.7,0.016],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980153,[[117738.5,5.401],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,9.993],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980208,[[117738.5,5.401],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,9.914],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980258,[[117738.5,5.401],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.005],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980301,[[117738.5,5.401],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.005],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980363,[[117738.5,5.401],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.009],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980413,[[117738.5,5.401],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.007],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980468,[[117738.5,5.401],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.006],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980571,[[117738.5,5.401],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.006],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980621,[[117738.5,5.331],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.006],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980676,[[117738.5,5.331],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.008],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980721,[[117738.5,5.274],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.008],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980781,[[117738.5,5.274],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.008],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980831,[[117738.5,5.274],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.008],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980887,[[117738.5,5.275],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.008],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980937,[[117738.5,5.274],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.006],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623980986,[[117738.5,5.274],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.006],[117738.7,0.016],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623981041,[[117738.5,5.274],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.006],[117738.7,0.016],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623981089,[[117738.5,5.274],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.006],[117738.7,0.016],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623981145,[[117738.5,5.215],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,10.008],[117738.7,0.014],[117738.8,0.001],[117739.5,0.002],[117739.7,0.01]]]
["binance-futures","BTCUSDT",1752623981199,[[117738.5,5.75],[117738.4,0.091],[117738.2,0.002],[117737.3,0.033],[117737.2,0.004]],[[117738.6,9.984],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.002]]]
["binance-futures","BTCUSDT",1752623981249,[[117738.5,5.749],[117738.4,0.091],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.994],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.002]]]
["binance-futures","BTCUSDT",1752623981355,[[117738.5,5.749],[117738.4,0.091],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,10.001],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623981406,[[117738.5,5.47],[117738.4,0.091],[117738.2,0.002],[117737.5,0.002]],[[117738.6,10.016],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623981458,[[117738.5,5.47],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117696.9,0.002]],[[117738.6,10.016],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623981509,[[117738.5,5.47],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117700.7,1.544]],[[117738.6,10.016],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623981561,[[117738.5,5.471],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,10.015],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623981613,[[117738.5,5.469],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,10.013],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623981668,[[117738.5,5.41],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,10.013],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623981763,[[117738.5,5.41],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,10.013],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623981820,[[117738.5,5.41],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,10.013],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623981872,[[117738.5,5.41],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,10.013],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623981924,[[117738.5,5.41],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,10.013],[117738.7,0.013],[117739.5,0.002],[117739.7,0.01],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623981981,[[117738.5,5.351],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,10.013],[117738.7,0.013],[117739.5,0.002],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982035,[[117738.5,5.351],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,10.013],[117738.7,0.015],[117739.5,0.002],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982087,[[117738.5,5.352],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.566],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982137,[[117738.5,5.351],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.56],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.002]]]
["binance-futures","BTCUSDT",1752623982188,[[117738.5,5.351],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.56],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.002]]]
["binance-futures","BTCUSDT",1752623982240,[[117738.5,5.29],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.568],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982283,[[117738.5,5.289],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.568],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982344,[[117738.5,5.289],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.566],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982401,[[117738.5,5.287],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.566],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982458,[[117738.5,5.287],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.566],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982511,[[117738.5,5.286],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.565],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982562,[[117738.5,5.285],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.565],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982618,[[117738.5,5.277],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.558],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982666,[[117738.5,5.277],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.573],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982718,[[117738.5,5.277],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.573],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982772,[[117738.5,5.397],[117738.4,0.091],[117738.2,0.002],[117737.2,0.002],[117731.3,0.042]],[[117738.6,9.572],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982822,[[117738.5,5.704],[117738.4,0.091],[117738.2,0.002],[117737.2,0.002],[117731.3,0.042]],[[117738.6,9.557],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982877,[[117738.5,5.655],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117731.3,0.042]],[[117738.6,9.557],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982928,[[117738.5,5.985],[117738.4,0.091],[117738.2,0.002],[117737.2,0.002],[117731.3,0.042]],[[117738.6,9.205],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623982979,[[117738.5,5.986],[117738.4,0.091],[117738.2,0.002],[117737.2,0.002],[117733.1,0.002]],[[117738.6,9.204],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623983030,[[117738.5,5.961],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117733.1,0.002]],[[117738.6,9.204],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623983081,[[117738.5,5.961],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117733.1,0.002]],[[117738.6,9.204],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623983138,[[117738.5,5.961],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117733.1,0.002]],[[117738.6,9.204],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623983188,[[117738.5,5.961],[117738.4,0.091],[117738.2,0.002],[117737.2,0.004],[117733.1,0.002]],[[117738.6,9.204],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623983241,[[117738.5,5.962],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117733.1,0.002]],[[117738.6,9.204],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623983295,[[117738.5,5.93],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117733.1,0.002]],[[117738.6,9.202],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623983348,[[117738.5,5.93],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117733.1,0.002]],[[117738.6,9.213],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983398,[[117738.5,5.79],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117733.1,0.001]],[[117738.6,9.415],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983441,[[117738.5,5.79],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117733.1,0.001]],[[117738.6,9.415],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983502,[[117738.5,5.733],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117733.1,0.001]],[[117738.6,9.414],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983541,[[117738.5,5.733],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117733.1,0.001]],[[117738.6,9.414],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983607,[[117738.5,5.733],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.311],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983662,[[117738.5,5.731],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.074]],[[117738.6,9.311],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983713,[[117738.5,5.731],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.074]],[[117738.6,9.311],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983768,[[117738.5,5.732],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.074]],[[117738.6,9.312],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983819,[[117738.5,5.68],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.074]],[[117738.6,9.326],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983866,[[117738.5,5.681],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.074]],[[117738.6,9.336],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983921,[[117738.5,5.731],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.074]],[[117738.6,9.32],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623983975,[[117738.5,5.731],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.074]],[[117738.6,9.32],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984029,[[117738.5,5.731],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.074]],[[117738.6,9.32],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984080,[[117738.5,5.731],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.32],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984134,[[117738.5,5.681],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.313],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984234,[[117738.5,5.681],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.313],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984281,[[117738.5,5.681],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.313],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984338,[[117738.5,5.683],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.316],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984382,[[117738.5,5.65],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.331],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984441,[[117738.5,5.65],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117736.6,0.001]],[[117738.6,9.341],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984495,[[117738.5,5.65],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117736.6,0.001]],[[117738.6,9.505],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984548,[[117738.5,5.65],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004]],[[117738.6,9.505],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984599,[[117738.5,5.55],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117719.7,0.426]],[[117738.6,9.52],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984650,[[117738.5,5.769],[117738.4,0.092],[117738.2,0.002],[117737.2,0.002],[117719.7,0.426]],[[117738.6,9.52],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984702,[[117738.5,5.769],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.4,0.146]],[[117738.6,9.505],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984751,[[117738.5,5.769],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.4,0.146]],[[117738.6,9.505],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984801,[[117738.5,5.769],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.4,0.146]],[[117738.6,9.505],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984858,[[117738.5,5.769],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.4,0.146]],[[117738.6,9.495],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984912,[[117738.5,5.769],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.4,0.271]],[[117738.6,9.495],[117738.7,0.014],[117739.5,0.006],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623984961,[[117738.5,5.699],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.4,0.424]],[[117738.6,9.495],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752623985011,[[117738.5,5.699],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.4,0.424]],[[117738.6,9.495],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117740.0,0.003]]]
["binance-futures","BTCUSDT",1752623985062,[[117738.5,5.698],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.4,0.424]],[[117738.6,9.495],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985119,[[117738.5,5.698],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.4,0.002]],[[117738.6,9.505],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985172,[[117738.5,5.698],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004]],[[117738.6,9.505],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985221,[[117738.5,5.68],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117719.8,0.176]],[[117738.6,9.505],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985275,[[117738.5,5.68],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.7,0.05]],[[117738.6,9.555],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985322,[[117738.5,5.73],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117736.5,0.05]],[[117738.6,9.555],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985379,[[117738.5,5.73],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117736.5,0.1]],[[117738.6,9.531],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985427,[[117738.5,5.73],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.2,0.004]],[[117738.6,9.523],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985485,[[117738.5,5.73],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.501],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985536,[[117738.5,5.68],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.516],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985582,[[117738.5,5.69],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.516],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985641,[[117738.5,5.629],[117738.4,0.092],[117738.2,0.002]],[[117738.6,9.516],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985692,[[117738.5,5.629],[117738.4,0.092],[117738.2,0.002],[117715.4,0.203],[117625.5,0.514]],[[117738.6,9.516],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985741,[[117738.5,5.629],[117738.4,0.092],[117738.2,0.002],[117719.8,0.176],[117715.4,0.203]],[[117738.6,9.516],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985792,[[117738.5,5.629],[117738.4,0.092],[117738.2,0.002],[117735.7,0.05],[117719.8,0.176]],[[117738.6,9.517],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985847,[[117738.5,5.629],[117738.4,0.092],[117738.2,0.002],[117719.8,0.176]],[[117738.6,9.517],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985901,[[117738.5,5.629],[117738.4,0.092],[117738.2,0.002],[117730.0,0.034],[117729.1,0.011]],[[117738.6,9.517],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623985951,[[117738.5,5.629],[117738.4,0.092],[117738.2,0.002],[117730.0,0.034],[117729.1,0.011]],[[117738.6,9.517],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986004,[[117738.5,5.629],[117738.4,0.092],[117738.2,0.002],[117730.0,0.034],[117729.1,0.011]],[[117738.6,9.517],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986059,[[117738.5,5.598],[117738.4,0.092],[117738.2,0.002],[117730.0,0.034],[117729.1,0.011]],[[117738.6,9.516],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986110,[[117738.5,5.599],[117738.4,0.092],[117738.2,0.002],[117730.0,0.034],[117729.1,0.011]],[[117738.6,9.517],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986162,[[117738.5,5.546],[117738.4,0.092],[117738.2,0.002],[117730.0,0.034],[117729.1,0.011]],[[117738.6,9.514],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986208,[[117738.5,5.546],[117738.4,0.092],[117738.2,0.002],[117730.0,0.034],[117729.1,0.011]],[[117738.6,9.514],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986266,[[117738.5,5.546],[117738.4,0.092],[117738.2,0.002],[117731.7,0.04],[117730.8,0.008]],[[117738.6,9.514],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986318,[[117738.5,5.546],[117738.4,0.092],[117738.2,0.002],[117731.7,0.04],[117730.8,0.008]],[[117738.6,9.515],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986371,[[117738.5,5.546],[117738.4,0.092],[117738.2,0.002],[117731.7,0.04],[117730.8,0.008]],[[117738.6,9.516],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986422,[[117738.5,5.743],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.7,0.04]],[[117738.6,9.317],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986474,[[117738.5,5.743],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.7,0.04]],[[117738.6,9.332],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986527,[[117738.5,5.77],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.7,0.04]],[[117738.6,9.109],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986578,[[117738.5,5.769],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.7,0.04]],[[117738.6,9.318],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986626,[[117738.5,5.769],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.7,0.04]],[[117738.6,9.318],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986681,[[117738.5,5.677],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.7,0.04]],[[117738.6,9.318],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986736,[[117738.5,5.537],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.319],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986781,[[117738.5,5.317],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.32],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986841,[[117738.5,5.403],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.32],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986894,[[117738.5,5.401],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.336],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986946,[[117738.5,5.326],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.336],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623986998,[[117738.5,5.652],[117738.4,0.092],[117738.2,0.002],[117737.2,0.002],[117732.7,0.003]],[[117738.6,9.321],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623987045,[[117738.5,5.652],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.321],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623987098,[[117738.5,5.652],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.321],[117738.7,0.014],[117739.5,0.002],[117739.7,0.006],[117739.8,0.003]]]
["binance-futures","BTCUSDT",1752623987143,[[117738.5,5.652],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.321],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987202,[[117738.5,5.652],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.265],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987254,[[117738.5,5.652],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.251],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987306,[[117738.5,5.652],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.276],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987358,[[117738.5,5.647],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.276],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987411,[[117738.5,5.573],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.274],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987461,[[117738.5,5.573],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.223],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987513,[[117738.5,5.673],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.238],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987564,[[117738.5,5.673],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.238],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987621,[[117738.5,5.673],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.225],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987676,[[117738.5,5.674],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.225],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987724,[[117738.5,5.6],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.225],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987779,[[117738.5,5.601],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.188],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987831,[[117738.5,5.601],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.188],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987881,[[117738.5,5.601],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.188],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987935,[[117738.5,5.601],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.187],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623987981,[[117738.5,5.754],[117738.4,0.092],[117738.2,0.002],[117737.2,0.002],[117735.6,0.024]],[[117738.6,9.202],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988040,[[117738.5,5.748],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.187],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988092,[[117738.5,5.748],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.188],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988141,[[117738.5,5.748],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.187],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988195,[[117738.5,5.748],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.188],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988246,[[117738.5,5.848],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.188],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988298,[[117738.5,5.848],[117738.4,0.092],[117738.2,0.002],[117737.2,0.002],[117735.6,0.024]],[[117738.6,9.189],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988349,[[117738.5,5.848],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.189],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988403,[[117738.5,5.848],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.189],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988455,[[117738.5,5.847],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.188],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988501,[[117738.5,5.847],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.19],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988559,[[117738.5,5.847],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.19],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988606,[[117738.5,5.845],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.19],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988665,[[117738.5,5.845],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.191],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988718,[[117738.5,5.801],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.191],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988765,[[117738.5,5.811],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.216],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988821,[[117738.5,5.811],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117736.6,0.001]],[[117738.6,9.218],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988873,[[117738.5,5.811],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117736.6,0.001]],[[117738.6,9.193],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988926,[[117738.5,5.811],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004]],[[117738.6,9.13],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623988976,[[117738.5,5.811],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.5,0.002]],[[117738.6,9.193],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989028,[[117738.5,5.811],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.193],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989078,[[117738.5,5.811],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.081],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989129,[[117738.5,5.705],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.081],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989181,[[117738.5,5.705],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.081],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989235,[[117738.5,5.758],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.081],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989286,[[117738.5,5.674],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.082],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989337,[[117738.5,5.674],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,9.091],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989380,[[117738.5,5.831],[117738.4,0.092],[117738.2,0.002],[117737.2,0.002],[117732.7,0.003]],[[117738.6,9.091],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989441,[[117738.5,5.831],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.121],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989493,[[117738.5,5.831],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.123],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989543,[[117738.5,5.831],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.121],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989599,[[117738.5,5.831],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.121],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989649,[[117738.5,5.831],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.118],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989701,[[117738.5,5.83],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.118],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989754,[[117738.5,5.83],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.118],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989807,[[117738.5,5.969],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,8.918],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989861,[[117738.5,5.968],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,8.918],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989909,[[117738.5,5.968],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,8.918],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623989962,[[117738.5,5.968],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,8.918],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990016,[[117738.5,5.968],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,8.691],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990064,[[117738.5,5.946],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.002]],[[117738.6,8.666],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990118,[[117738.5,5.851],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,8.656],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990169,[[117738.5,5.851],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,8.656],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990221,[[117738.5,5.851],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,8.886],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990261,[[117738.5,5.851],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,8.996],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990323,[[117738.5,5.828],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.01],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990379,[[117738.5,5.828],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.01],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990484,[[117738.5,5.828],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.013],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990537,[[117738.5,5.878],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.002]],[[117738.6,9.014],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990586,[[117738.5,5.837],[117738.4,0.092],[117738.2,0.002],[117737.3,0.037],[117737.2,0.004]],[[117738.6,9.014],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990641,[[117738.5,5.837],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.3,0.037]],[[117738.6,9.014],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990692,[[117738.5,5.694],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.3,0.037]],[[117738.6,9.037],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990741,[[117738.5,5.694],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.037],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990796,[[117738.5,5.444],[117738.4,0.09],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.037],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990846,[[117738.5,5.41],[117738.4,0.09],[117738.2,0.002],[117737.5,0.002]],[[117738.6,9.052],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990899,[[117738.5,5.453],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.037],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623990951,[[117738.5,5.403],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.037],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623991004,[[117738.5,5.403],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.037],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623991047,[[117738.5,5.403],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.052],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623991101,[[117738.5,5.396],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.052],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623991161,[[117738.5,5.396],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.052],[117738.7,0.014],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623991221,[[117738.5,3.58],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,9.228],[117738.7,0.016],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623991272,[[117738.5,4.335],[117738.4,0.09],[117738.2,0.002],[117737.2,0.002],[117735.6,0.024]],[[117738.6,9.231],[117738.7,0.02],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623991325,[[117738.5,6.145],[117738.4,0.09],[117738.2,0.002],[117737.2,0.002],[117735.6,0.024]],[[117738.6,9.082],[117738.7,0.022],[117738.9,0.003],[117739.5,0.002],[117739.7,0.006]]]
["binance-futures","BTCUSDT",1752623991377,[[117738.5,5.422],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117737.0,0.002]],[[117738.6,9.235],[117738.7,0.016],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991428,[[117738.5,6.565],[117738.4,0.09],[117738.2,0.002],[117737.2,0.002],[117737.0,0.002]],[[117738.6,9.24],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991479,[[117738.5,6.567],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117737.0,0.002]],[[117738.6,9.236],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991529,[[117738.5,6.567],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117737.0,0.002]],[[117738.6,9.205],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991581,[[117738.5,6.567],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117737.0,0.002]],[[117738.6,9.179],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991635,[[117738.5,6.567],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.178],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991681,[[117738.5,6.617],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.175],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991737,[[117738.5,6.657],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.175],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991787,[[117738.5,6.657],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.175],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991839,[[117738.5,6.659],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.175],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991882,[[117738.5,6.58],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.195],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991941,[[117738.5,6.58],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.17],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623991998,[[117738.5,6.571],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.17],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992045,[[117738.5,6.592],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.17],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992101,[[117738.5,6.592],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.17],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992153,[[117738.5,6.601],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.171],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992207,[[117738.5,6.601],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.165],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992258,[[117738.5,6.601],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.165],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992308,[[117738.5,6.6],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.166],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992361,[[117738.5,6.6],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.173],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992415,[[117738.5,6.585],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.173],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992465,[[117738.5,6.585],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.172],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992521,[[117738.5,6.584],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.172],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992573,[[117738.5,6.584],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.172],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992621,[[117738.5,6.584],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.172],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992661,[[117738.5,6.584],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.173],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992728,[[117738.5,6.569],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.173],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992781,[[117738.5,6.619],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.173],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992841,[[117738.5,6.617],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.173],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992894,[[117738.5,6.617],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.188],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992941,[[117738.5,6.567],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.173],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623992993,[[117738.5,6.551],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.173],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993041,[[117738.5,6.551],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.173],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993098,[[117738.5,6.551],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.173],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993146,[[117738.5,6.55],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.181],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993202,[[117738.5,6.549],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.196],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993256,[[117738.5,6.524],[117738.4,0.09],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.182],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993307,[[117738.5,6.524],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.184],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993360,[[117738.5,6.996],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.002]],[[117738.6,9.144],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993410,[[117738.5,6.996],[117738.4,0.092],[117738.2,0.002],[117737.3,0.043],[117737.2,0.004]],[[117738.6,9.144],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993462,[[117738.5,6.996],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.3,0.043]],[[117738.6,9.135],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993515,[[117738.5,6.981],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.135],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993565,[[117738.5,7.031],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.135],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993618,[[117738.5,7.031],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.135],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993671,[[117738.5,7.031],[117738.4,0.092],[117738.2,0.002],[117737.5,0.002]],[[117738.6,9.139],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993722,[[117738.5,7.031],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117736.5,0.05]],[[117738.6,9.139],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993775,[[117738.5,6.981],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117736.5,0.05]],[[117738.6,9.139],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993822,[[117738.5,6.866],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004]],[[117738.6,9.139],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993878,[[117738.5,6.866],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[5000.0,5.218]],[[117738.6,9.044],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993931,[[117738.5,6.866],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117710.7,1.056]],[[117738.6,9.146],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623993986,[[117738.5,7.061],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117727.6,0.344]],[[117738.6,8.957],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994040,[[117738.5,7.061],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117733.2,0.001]],[[117738.6,8.957],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994091,[[117738.5,7.046],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117734.5,0.001]],[[117738.6,8.96],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994142,[[117738.5,7.046],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117734.5,0.001]],[[117738.6,8.96],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994196,[[117738.5,7.045],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117734.5,0.001]],[[117738.6,8.96],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994248,[[117738.5,7.045],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004]],[[117738.6,8.968],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994298,[[117738.5,7.044],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117715.1,1.121]],[[117738.6,9.146],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994352,[[117738.5,6.984],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117724.5,0.372]],[[117738.6,9.075],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994403,[[117738.5,6.984],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117725.9,0.373]],[[117738.6,9.075],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994456,[[117738.5,6.93],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.075],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994506,[[117738.5,6.929],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.076],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994558,[[117738.5,6.979],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.068],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994611,[[117738.5,6.838],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.074],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994661,[[117738.5,6.822],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.076],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994719,[[117738.5,6.821],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.076],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994770,[[117738.5,6.771],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.076],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994821,[[117738.5,6.721],[117738.4,0.092],[117738.2,0.002],[117737.6,0.05],[117737.5,0.002]],[[117738.6,9.076],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994880,[[117738.5,6.721],[117738.4,0.092],[117738.2,0.002]],[[117738.6,9.076],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994921,[[117738.5,6.739],[117738.4,0.092],[117738.2,0.002],[117731.1,0.001],[117729.4,0.016]],[[117738.6,9.076],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623994981,[[117738.5,6.739],[117738.4,0.092],[117738.2,0.002],[117731.1,0.001],[117729.4,0.016]],[[117738.6,9.066],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995037,[[117738.5,6.739],[117738.4,0.092],[117738.2,0.002],[117731.1,0.001],[117729.4,0.016]],[[117738.6,9.066],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995082,[[117738.5,6.739],[117738.4,0.092],[117738.2,0.002],[117731.1,0.001],[117729.4,0.016]],[[117738.6,9.066],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995142,[[117738.5,6.727],[117738.4,0.092],[117738.2,0.002],[117731.1,0.001],[117729.4,0.016]],[[117738.6,9.066],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995193,[[117738.5,6.679],[117738.4,0.092],[117738.2,0.002],[117731.1,0.001],[117729.4,0.016]],[[117738.6,8.891],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995245,[[117738.5,6.726],[117738.4,0.092],[117738.2,0.002],[117731.1,0.001],[117729.4,0.016]],[[117738.6,8.891],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995296,[[117738.5,6.726],[117738.4,0.092],[117738.2,0.002],[117731.1,0.001],[117729.4,0.016]],[[117738.6,9.07],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995343,[[117738.5,6.726],[117738.4,0.092],[117738.2,0.002],[117731.1,0.001],[117730.8,0.003]],[[117738.6,9.069],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995398,[[117738.5,6.71],[117738.4,0.092],[117738.2,0.002],[117731.1,0.001],[117730.8,0.003]],[[117738.6,9.069],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995442,[[117738.5,6.997],[117738.4,0.092],[117738.2,0.002],[117737.2,0.002],[117731.1,0.001]],[[117738.6,9.057],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995504,[[117738.5,6.997],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.1,0.001]],[[117738.6,8.725],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995552,[[117738.5,7.029],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.1,0.001]],[[117738.6,8.881],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995608,[[117738.5,7.029],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.1,0.001]],[[117738.6,8.881],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995660,[[117738.5,7.002],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.1,0.001]],[[117738.6,8.881],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995702,[[117738.5,7.002],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117731.1,0.001]],[[117738.6,9.059],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995761,[[117738.5,7.002],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.949],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995813,[[117738.5,7.002],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.949],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117739.5,0.002]]]
["binance-futures","BTCUSDT",1752623995861,[[117738.5,7.002],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.944],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623995921,[[117738.5,6.959],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.944],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623995972,[[117738.5,6.709],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.922],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996024,[[117738.5,7.029],[117738.4,0.092],[117738.2,0.002],[117737.2,0.002],[117732.7,0.003]],[[117738.6,8.744],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996081,[[117738.5,7.088],[117738.4,0.092],[117738.2,0.002],[117737.2,0.002],[117732.7,0.003]],[[117738.6,8.744],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996131,[[117738.5,7.029],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.744],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996182,[[117738.5,6.986],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.807],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996236,[[117738.5,6.985],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.985],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996288,[[117738.5,6.985],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.791],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996341,[[117738.5,6.985],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.993],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996381,[[117738.5,6.985],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.993],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996444,[[117738.5,6.985],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.815],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996498,[[117738.5,6.942],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.811],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996548,[[117738.5,6.942],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.705],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996605,[[117738.5,6.941],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.812],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996657,[[117738.5,6.941],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117732.7,0.003]],[[117738.6,8.99],[117738.7,0.018],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996706,[[117738.5,6.941],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117732.7,0.002]],[[117738.6,9.004],[117738.7,0.016],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996761,[[117738.5,6.386],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117732.9,0.001]],[[117738.6,9.015],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996808,[[117738.5,6.384],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117732.9,0.001]],[[117738.6,9.0],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996861,[[117738.5,6.384],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117732.9,0.001]],[[117738.6,9.0],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996918,[[117738.5,6.385],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117732.9,0.001]],[[117738.6,9.077],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623996968,[[117738.5,6.384],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117732.9,0.001]],[[117738.6,9.077],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997021,[[117738.5,6.127],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004]],[[117738.6,9.095],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997074,[[117738.5,6.127],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117720.4,0.006]],[[117738.6,9.095],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997125,[[117738.5,6.127],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117720.4,0.006]],[[117738.6,9.095],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997181,[[117738.5,6.127],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117720.4,0.006]],[[117738.6,8.964],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997232,[[117738.5,6.268],[117738.4,0.09],[117738.2,0.002],[117737.2,0.002],[117725.1,0.003]],[[117738.6,9.051],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997284,[[117738.5,6.204],[117738.4,0.09],[117738.2,0.002],[117737.2,0.004],[117725.1,0.003]],[[117738.6,9.006],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997337,[[117738.5,6.205],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117725.1,0.003]],[[117738.6,9.01],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997388,[[117738.5,6.204],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117725.1,0.003]],[[117738.6,9.006],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997441,[[117738.5,6.204],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117725.1,0.003]],[[117738.6,9.006],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997487,[[117738.5,6.206],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117725.1,0.003]],[[117738.6,9.006],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997541,[[117738.5,6.205],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117725.1,0.003]],[[117738.6,9.006],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997599,[[117738.5,6.205],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117725.1,0.003]],[[117738.6,9.003],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997641,[[117738.5,6.205],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117725.1,0.003]],[[117738.6,8.762],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997704,[[117738.5,6.209],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117725.1,0.003]],[[117738.6,8.762],[117738.7,0.016],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997765,[[117738.5,6.234],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117725.1,0.003]],[[117738.6,8.761],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997821,[[117738.5,6.154],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.761],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997863,[[117738.5,6.154],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.764],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997921,[[117738.5,6.154],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.764],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623997975,[[117738.5,6.154],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.764],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623998027,[[117738.5,6.332],[117738.4,0.092],[117738.2,0.002],[117737.2,0.002],[117735.6,0.024]],[[117738.6,8.942],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623998078,[[117738.5,6.632],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.942],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623998125,[[117738.5,6.632],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.943],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623998184,[[117738.5,6.632],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.945],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623998228,[[117738.5,6.632],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.946],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623998287,[[117738.5,6.633],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.949],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623998337,[[117738.5,6.633],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.949],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623998388,[[117738.5,6.614],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.964],[117738.7,0.014],[117738.8,0.002],[117738.9,0.003],[117739.2,0.002]]]
["binance-futures","BTCUSDT",1752623998440,[[117738.5,6.614],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.96],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.292]]]
["binance-futures","BTCUSDT",1752623998492,[[117738.5,6.614],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.647],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.292]]]
["binance-futures","BTCUSDT",1752623998544,[[117738.5,6.617],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.77],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.292]]]
["binance-futures","BTCUSDT",1752623998598,[[117738.5,6.618],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.773],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.292]]]
["binance-futures","BTCUSDT",1752623998647,[[117738.5,6.599],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.95],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.292]]]
["binance-futures","BTCUSDT",1752623998705,[[117738.5,6.597],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.95],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.292]]]
["binance-futures","BTCUSDT",1752623998760,[[117738.5,6.597],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.95],[117738.7,0.015],[117738.9,0.003],[117739.2,0.002],[117744.7,0.292]]]
["binance-futures","BTCUSDT",1752623998812,[[117738.5,6.597],[117738.4,0.092],[117738.2,0.002],[117737.2,0.004],[117735.6,0.024]],[[117738.6,8.95],[117738.7,0.015],[117738.9,0.003],[117739.2,0.002],[117744.7,0.292]]]
["binance-futures","BTCUSDT",1752623998862,[[117738.5,6.597],[117738.4,0.092],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,8.95],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.292]]]
["binance-futures","BTCUSDT",1752623998913,[[117738.5,6.584],[117738.4,0.092],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,8.95],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.292]]]
["binance-futures","BTCUSDT",1752623998963,[[117738.5,6.586],[117738.4,0.092],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,8.95],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999019,[[117738.5,6.587],[117738.4,0.092],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,8.95],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999067,[[117738.5,6.729],[117738.4,0.092],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,8.95],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999123,[[117738.5,7.322],[117738.4,0.092],[117738.2,0.002],[117738.0,0.007],[117737.2,0.002]],[[117738.6,8.95],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999168,[[117738.5,7.316],[117738.4,0.092],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,8.95],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999222,[[117738.5,7.629],[117738.4,0.092],[117738.2,0.002],[117738.0,0.007],[117737.2,0.002]],[[117738.6,8.95],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999278,[[117738.5,7.994],[117738.4,0.092],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,8.951],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999330,[[117738.5,7.973],[117738.4,0.092],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,8.886],[117738.7,0.013],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999382,[[117738.5,8.654],[117738.4,0.093],[117738.2,0.002],[117738.0,0.007],[117737.2,0.002]],[[117738.6,8.833],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999430,[[117738.5,9.1],[117738.4,0.093],[117738.2,0.002],[117738.0,0.007],[117737.2,0.002]],[[117738.6,8.834],[117738.7,0.014],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999483,[[117738.5,9.419],[117738.4,0.093],[117738.2,0.002],[117738.0,0.007],[117737.2,0.002]],[[117738.6,6.85],[117738.7,0.012],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999541,[[117738.5,10.364],[117738.4,0.093],[117738.2,0.002],[117738.0,0.007],[117737.2,0.002]],[[117738.6,6.867],[117738.7,0.011],[117738.9,0.003],[117739.2,0.002],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999593,[[117738.5,10.464],[117738.4,0.093],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,7.043],[117738.7,0.011],[117738.9,0.003],[117739.2,0.004],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999645,[[117738.5,10.439],[117738.4,0.093],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,7.043],[117738.7,0.011],[117738.9,0.003],[117739.2,0.004],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999696,[[117738.5,10.436],[117738.4,0.093],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,7.043],[117738.7,0.011],[117738.9,0.003],[117739.2,0.004],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999743,[[117738.5,10.356],[117738.4,0.093],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,7.044],[117738.7,0.011],[117738.9,0.003],[117739.2,0.004],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999800,[[117738.5,10.387],[117738.4,0.093],[117738.2,0.002],[117738.0,0.007],[117737.2,0.004]],[[117738.6,7.045],[117738.7,0.011],[117738.9,0.003],[117739.2,0.004],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999851,[[117738.5,10.386],[117738.4,0.093],[117738.2,0.002],[117738.0,0.007],[117737.8,0.002]],[[117738.6,7.044],[117738.7,0.011],[117738.9,0.003],[117739.2,0.004],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999904,[[117738.5,9.489],[117738.4,0.091],[117738.2,0.002],[117738.0,0.007],[117737.8,0.002]],[[117738.6,7.044],[117738.7,0.011],[117738.9,0.003],[117739.2,0.004],[117744.7,0.108]]]
["binance-futures","BTCUSDT",1752623999955,[[117738.5,9.431],[117738.4,0.09],[117738.2,0.002],[117738.0,0.007],[117737.8,0.002]],[[117738.6,7.043],[117738.7,0.027],[117738.9,0.003],[117739.2,0.004],[117744.7,0.108]]]