{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1492471,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752451200000,[[119038.3,11.066],[119034.4,0.3],[119033.8,0.005],[119029.1,0.002],[118976.4,0.959]],[[119098.9,0.022],[119104.6,0.003],[120228.8,0.001],[120335.9,4.72]]]
["binance-futures","BTCUSDT",1752451200051,[[119038.3,11.137],[119038.1,0.009],[119037.9,0.002],[119034.8,0.008],[119034.5,0.002]],[[119038.4,6.315],[119046.5,0.001],[119046.8,0.004],[119059.8,0.029],[119063.4,0.002]]]
["binance-futures","BTCUSDT",1752451200092,[[119038.3,11.138],[119038.1,0.009],[119037.9,0.002],[119035.4,0.312],[119034.8,0.009]],[[119038.4,5.322],[119046.5,0.001],[119046.8,0.002],[119059.8,0.029],[119063.4,0.002]]]
["binance-futures","BTCUSDT",1752451200576,[[119038.3,11.138],[119038.1,0.009],[119037.9,0.002],[119035.4,0.312],[119034.8,0.009]],[[119038.4,4.322],[119046.5,0.001],[119046.8,0.002],[119051.8,0.005],[119059.8,0.029]]]
["binance-futures","BTCUSDT",1752451202118,[[119038.3,11.128],[119038.2,0.267],[119038.1,0.009],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.506],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451202195,[[119038.3,11.128],[119038.2,0.267],[119038.1,0.009],[119038.0,0.168],[119037.9,0.002]],[[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002],[119049.7,0.336]]]
["binance-futures","BTCUSDT",1752451203257,[[119038.3,11.128],[119038.2,0.267],[119038.1,0.009],[119038.0,0.168],[119037.9,0.002]],[[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002],[119047.0,1.148]]]
["binance-futures","BTCUSDT",1752451204688,[[119039.8,2.502],[119039.7,0.1],[119039.5,0.1],[119039.3,0.002],[119039.0,3.404]],[[119040.8,0.069],[119047.0,1.148],[119051.8,0.001],[119052.2,0.002],[119058.1,0.001]]]
["binance-futures","BTCUSDT",1752451204739,[[119040.7,0.061],[119040.6,1.991],[119040.1,3.697],[119039.9,0.2],[119039.8,0.195]],[[119040.8,0.029],[119046.4,0.002],[119047.0,1.148],[119048.7,0.002],[119049.9,1.149]]]
["binance-futures","BTCUSDT",1752451204790,[[119040.7,2.052],[119040.1,3.697],[119039.9,0.1],[119039.8,0.195]],[[119041.0,3.876],[119041.7,0.008],[119046.4,0.002],[119047.0,1.148],[119048.7,0.002]]]
["binance-futures","BTCUSDT",1752451204839,[[119040.9,1.475],[119040.8,0.071],[119040.7,0.356],[119040.1,4.053],[119039.9,0.1]],[[119041.0,2.292],[119041.7,0.003],[119046.1,0.002],[119046.4,0.002],[119047.0,1.148]]]
["binance-futures","BTCUSDT",1752451204899,[[119040.9,1.14],[119040.8,0.071],[119040.7,0.356],[119040.1,4.053],[119039.9,0.1]],[[119041.0,1.992],[119041.7,0.002],[119043.7,0.002],[119044.8,0.003],[119045.7,0.011]]]
["binance-futures","BTCUSDT",1752451204950,[[119040.9,1.086],[119040.8,0.071],[119040.7,0.356],[119040.1,4.053],[119039.9,0.1]],[[119041.0,1.942],[119043.7,0.002],[119044.8,0.003],[119045.7,0.011],[119047.2,0.002]]]
["binance-futures","BTCUSDT",1752451205001,[[119040.9,0.701],[119040.8,0.071],[119040.7,0.356],[119040.1,4.053],[119039.9,0.1]],[[119041.0,1.434],[119043.7,0.002],[119044.8,0.003],[119045.7,0.011],[119047.2,0.002]]]
["binance-futures","BTCUSDT",1752451205051,[[119040.9,0.697],[119040.8,0.071],[119040.7,0.356],[119040.1,4.053],[119039.9,0.1]],[[119041.0,1.411],[119043.7,0.002],[119044.8,0.003],[119045.7,0.011],[119047.2,0.002]]]
["binance-futures","BTCUSDT",1752451205109,[[119040.9,3.115],[119040.8,0.071],[119040.7,1.424],[119040.3,0.4],[119040.2,0.15]],[[119046.9,0.002],[119047.0,1.033],[119047.2,0.002],[119052.2,0.002],[119062.3,0.002]]]
["binance-futures","BTCUSDT",1752451205160,[[119040.9,2.874],[119040.8,0.071],[119040.7,1.424]],[[119047.0,0.92],[119047.2,0.002],[119052.2,0.004],[119055.0,0.104],[119056.3,0.338]]]
["binance-futures","BTCUSDT",1752451205211,[[119044.6,0.056],[119042.7,0.105],[119042.0,0.511],[119041.0,0.1],[119040.9,3.625]],[[119056.3,0.317],[119068.2,0.001],[119068.3,0.042],[119082.8,0.001],[119085.9,0.008]]]
["binance-futures","BTCUSDT",1752451205263,[[119046.9,5.389],[119044.8,2.096],[119044.6,0.38],[119042.5,1.057],[119042.0,0.511]],[[119056.3,0.317],[119060.0,0.071],[119063.5,0.002],[119068.2,0.001],[119068.3,0.042]]]
["binance-futures","BTCUSDT",1752451205312,[[119046.9,5.539],[119044.8,1.961],[119044.6,0.245],[119042.5,1.157],[119042.4,0.1]],[[119056.3,0.315],[119060.0,0.071],[119060.7,0.001],[119061.0,0.339],[119061.3,0.002]]]
["binance-futures","BTCUSDT",1752451205366,[[119049.9,2.056],[119049.8,2.154],[119046.9,10.748],[119044.8,1.961],[119044.6,0.245]],[[119056.3,0.315],[119058.7,0.336],[119060.0,0.071],[119060.7,0.001],[119061.0,0.339]]]
["binance-futures","BTCUSDT",1752451205416,[[119049.9,2.015],[119049.8,2.154],[119046.9,10.593],[119044.8,1.961],[119044.6,0.245]],[[119050.2,1.092],[119055.9,0.002],[119056.3,0.315],[119058.7,0.336],[119059.5,0.01]]]
["binance-futures","BTCUSDT",1752451205467,[[119049.9,5.166],[119049.8,2.154],[119046.9,10.703],[119044.8,1.961],[119044.6,0.245]],[[119050.2,1.089],[119050.8,0.002],[119052.0,0.002],[119052.4,0.002],[119053.5,0.002]]]
["binance-futures","BTCUSDT",1752451205518,[[119049.9,5.165],[119049.8,2.154],[119046.9,10.703],[119044.8,1.961],[119044.6,0.245]],[[119050.2,1.089],[119050.8,0.002],[119052.0,0.002],[119052.4,0.002],[119053.5,0.002]]]
["binance-futures","BTCUSDT",1752451205569,[[119049.9,15.481],[119049.8,2.154],[119047.1,3.151],[119046.9,14.152],[119046.8,2.082]],[[119050.2,2.538],[119050.7,0.001],[119050.8,0.002],[119052.0,0.002],[119052.2,0.005]]]
["binance-futures","BTCUSDT",1752451205621,[[119050.1,0.672],[119050.0,0.001],[119049.9,13.006],[119049.8,6.166],[119048.2,0.002]],[[119050.2,1.265],[119050.4,0.002],[119050.7,0.001],[119050.8,0.002],[119052.0,0.002]]]
["binance-futures","BTCUSDT",1752451205672,[[119058.6,2.89],[119058.2,0.011],[119057.8,0.15],[119057.7,0.011],[119057.5,0.15]],[[119063.7,0.013],[119064.9,0.001],[119067.4,1.121],[119068.5,0.001],[119071.0,1.121]]]
["binance-futures","BTCUSDT",1752451205723,[[119063.7,0.083],[119063.6,0.1],[119063.5,0.1],[119063.2,0.1],[119061.2,0.987]],[[119066.7,0.913],[119067.4,1.121],[119068.5,0.001],[119071.0,1.121],[119071.6,0.002]]]
["binance-futures","BTCUSDT",1752451205774,[[119063.5,5.432],[119061.2,0.279]],[[119066.7,0.583],[119067.4,1.121],[119068.5,0.001],[119071.0,1.121],[119071.6,0.002]]]
["binance-futures","BTCUSDT",1752451205826,[[119063.5,5.05],[119061.4,4.526],[119061.2,0.279],[119056.9,1.349],[119056.8,0.4]],[[119066.7,0.576],[119067.4,1.121],[119068.0,0.07],[119068.5,0.001],[119071.0,1.121]]]
["binance-futures","BTCUSDT",1752451205877,[[119063.5,2.396],[119061.4,4.526],[119061.2,0.279],[119056.9,1.349],[119056.8,0.4]],[[119065.5,0.005],[119066.7,0.557],[119066.8,0.004],[119067.4,1.121],[119068.0,0.07]]]
["binance-futures","BTCUSDT",1752451205928,[[119063.9,8.732],[119063.8,2.552],[119063.7,4.712],[119063.6,9.088],[119063.5,2.15]],[[119064.0,1.301],[119065.5,0.052],[119066.7,0.62],[119066.8,0.004],[119067.0,0.002]]]
["binance-futures","BTCUSDT",1752451205979,[[119063.9,12.055],[119063.8,2.687],[119063.7,4.841],[119063.6,5.233],[119063.5,3.18]],[[119064.0,3.041],[119065.5,0.052],[119066.6,0.063],[119066.7,0.62],[119066.8,0.004]]]
["binance-futures","BTCUSDT",1752451206030,[[119063.9,12.055],[119063.8,2.687],[119063.7,4.843],[119063.6,5.317],[119063.5,3.161]],[[119064.0,2.396],[119065.5,0.052],[119066.4,0.063],[119066.5,0.065],[119066.6,0.753]]]
["binance-futures","BTCUSDT",1752451206073,[[119063.9,9.877],[119063.8,1.351],[119063.7,1.533],[119063.6,1.032],[119063.5,1.151]],[[119064.0,1.881],[119064.7,0.002],[119065.2,0.063],[119065.4,0.002],[119065.5,0.172]]]
["binance-futures","BTCUSDT",1752451206135,[[119063.9,11.075],[119063.8,0.195],[119063.7,1.491],[119063.6,0.101],[119063.5,0.081]],[[119064.0,0.215],[119064.6,0.003],[119064.7,0.002],[119064.9,0.003],[119065.2,0.063]]]
["binance-futures","BTCUSDT",1752451206186,[[119063.9,10.487],[119063.8,0.014],[119063.7,0.006],[119063.6,0.004],[119063.5,0.081]],[[119064.0,0.871],[119064.1,0.01],[119064.6,0.003],[119064.7,0.002],[119064.9,0.003]]]
["binance-futures","BTCUSDT",1752451206238,[[119063.9,11.371],[119063.8,0.005],[119063.7,0.005],[119063.6,0.004],[119063.5,0.081]],[[119064.0,1.63],[119064.1,0.004],[119064.6,0.003],[119064.7,0.002],[119064.9,0.003]]]
["binance-futures","BTCUSDT",1752451206289,[[119063.9,12.654],[119063.8,0.005],[119063.7,0.003],[119063.6,0.002],[119063.5,0.081]],[[119064.0,3.091],[119064.1,0.002],[119064.6,0.003],[119064.7,0.002],[119064.9,0.003]]]
["binance-futures","BTCUSDT",1752451206341,[[119063.9,12.027],[119063.8,0.005],[119063.7,0.003],[119063.6,0.002],[119063.5,0.001]],[[119064.0,5.567],[119064.1,0.006],[119064.6,0.003],[119064.7,0.002],[119064.9,0.003]]]
["binance-futures","BTCUSDT",1752451206392,[[119063.9,10.413],[119063.8,0.005],[119063.7,0.002],[119063.6,0.002],[119063.5,0.001]],[[119064.0,5.82],[119064.1,0.016],[119064.6,0.003],[119064.7,0.002],[119064.9,0.003]]]
["binance-futures","BTCUSDT",1752451206443,[[119063.9,8.152],[119063.8,0.005],[119063.7,0.002],[119063.6,0.002],[119063.5,0.002]],[[119064.0,6.175],[119064.1,0.008],[119064.6,0.003],[119064.7,0.002],[119064.9,0.003]]]
["binance-futures","BTCUSDT",1752451206496,[[119063.9,8.15],[119063.8,0.002],[119063.7,0.002],[119063.6,0.002],[119063.5,0.002]],[[119064.0,6.2],[119064.1,0.008],[119064.2,0.002],[119064.6,0.003],[119064.7,0.002]]]
["binance-futures","BTCUSDT",1752451206546,[[119063.9,7.999],[119063.8,0.002],[119063.7,0.002],[119063.6,0.002],[119063.5,0.002]],[[119064.0,6.282],[119064.1,0.006],[119064.6,0.003],[119064.7,0.002],[119066.7,0.998]]]
["binance-futures","BTCUSDT",1752451206597,[[119063.9,8.006],[119063.8,0.002],[119063.7,0.002],[119063.6,0.002],[119063.5,0.002]],[[119064.0,6.289],[119064.1,0.006],[119064.6,0.003],[119064.7,0.002],[119066.7,0.998]]]
["binance-futures","BTCUSDT",1752451206649,[[119063.9,7.897],[119063.8,0.002],[119063.7,0.002],[119063.6,0.002],[119063.5,0.002]],[[119064.0,6.301],[119064.1,0.006],[119064.6,0.003],[119064.7,0.002],[119066.7,0.998]]]
["binance-futures","BTCUSDT",1752451206700,[[119063.9,7.897],[119063.8,0.002],[119063.7,0.002],[119063.6,0.002],[119063.5,0.002]],[[119064.0,6.693],[119064.1,0.006],[119064.6,0.003],[119064.7,0.002],[119066.7,0.998]]]
["binance-futures","BTCUSDT",1752451206751,[[119063.9,3.337],[119063.8,0.002],[119063.7,0.002],[119063.6,0.002],[119063.5,0.002]],[[119064.0,10.727],[119064.1,0.006],[119064.6,0.003],[119064.7,0.002],[119066.7,0.996]]]
["binance-futures","BTCUSDT",1752451206802,[[119063.9,3.228],[119063.8,0.002],[119063.7,0.002],[119063.6,0.002],[119063.5,0.002]],[[119064.0,10.734],[119064.1,0.006],[119064.6,0.003],[119064.7,0.002],[119066.4,0.001]]]
["binance-futures","BTCUSDT",1752451206850,[[119063.9,3.242],[119063.8,0.002],[119063.7,0.002],[119063.6,0.002],[119063.5,0.002]],[[119064.0,10.734],[119064.1,0.006],[119064.6,0.003],[119064.7,0.002],[119066.4,0.001]]]
["binance-futures","BTCUSDT",1752451206905,[],[[119061.1,8.343],[119061.9,7.379],[119062.2,0.539],[119062.7,0.079],[119063.0,0.1]]]
["binance-futures","BTCUSDT",1752451206957,[[119058.8,0.011],[119054.3,0.001],[119052.0,0.019],[119050.0,0.203],[119048.4,0.088]],[[119058.9,25.753],[119059.0,0.002],[119059.6,0.001],[119060.0,0.001],[119060.1,0.569]]]
["binance-futures","BTCUSDT",1752451207007,[[119058.8,0.009],[119058.7,0.002],[119057.8,0.002],[119053.6,0.005],[119052.3,0.092]],[[119058.9,24.413],[119059.0,0.002],[119059.2,0.064],[119060.0,0.001],[119060.9,3.249]]]
["binance-futures","BTCUSDT",1752451207059,[[119058.8,0.043],[119058.7,0.002],[119058.3,0.002],[119055.9,0.054],[119053.6,0.005]],[[119058.9,24.483],[119059.0,0.006],[119059.2,0.064],[119060.0,0.001],[119060.9,0.539]]]
["binance-futures","BTCUSDT",1752451207109,[[119058.8,0.063],[119058.7,0.002],[119058.3,0.002],[119057.8,0.002],[119055.9,0.054]],[[119058.9,25.508],[119059.0,0.006],[119059.2,0.064],[119060.0,0.001],[119060.9,0.541]]]
["binance-futures","BTCUSDT",1752451207160,[[119058.8,0.04],[119058.7,0.002],[119058.3,0.002],[119057.8,0.002],[119055.9,0.054]],[[119058.9,24.476],[119059.0,0.006],[119059.2,0.064],[119059.5,0.003],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451207212,[[119058.8,0.066],[119058.7,0.002],[119058.3,0.002],[119055.9,0.002]],[[119058.9,27.755],[119059.0,0.006],[119059.2,0.064],[119059.5,0.003],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451207263,[[119058.8,0.076],[119058.7,0.002],[119058.6,0.006],[119058.3,0.002],[119057.8,0.002]],[[119058.9,25.425],[119059.0,0.006],[119059.2,0.064],[119059.5,0.003],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451207314,[[119058.8,0.044],[119058.7,0.002],[119058.6,0.006],[119058.3,0.002],[119057.8,0.002]],[[119058.9,25.585],[119059.0,0.006],[119059.2,0.064],[119059.5,0.003],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451207364,[[119058.8,0.046],[119058.7,0.002],[119058.6,0.006],[119058.3,0.002],[119057.8,0.002]],[[119058.9,26.187],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451207410,[[119058.8,1.135],[119058.7,0.002],[119058.6,0.006],[119058.3,0.002]],[[119058.9,22.04],[119059.0,0.006],[119059.2,0.064],[119059.5,0.003],[119079.7,0.025]]]
["binance-futures","BTCUSDT",1752451207468,[[119058.8,1.135],[119058.7,0.002],[119058.6,0.006],[119058.3,0.002],[119057.8,0.002]],[[119058.9,22.036],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451207519,[[119058.8,1.139],[119058.7,0.002],[119058.6,0.006],[119058.3,0.002],[119057.8,0.002]],[[119058.9,21.277],[119059.0,0.006],[119059.2,0.064],[119059.5,0.003],[119066.6,0.433]]]
["binance-futures","BTCUSDT",1752451207570,[[119058.8,1.139],[119058.7,0.004],[119058.6,0.006],[119058.3,0.002],[119057.8,0.002]],[[119058.9,21.218],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451207621,[[119058.8,1.139],[119058.7,0.004],[119058.6,0.006],[119058.3,0.002],[119057.8,0.002]],[[119058.9,21.27],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451207675,[[119058.8,1.139],[119058.7,0.004],[119058.6,0.006],[119058.3,0.002],[119058.1,0.002]],[[119058.9,21.17],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451207722,[[119058.8,1.139],[119058.7,0.004],[119058.6,0.006],[119058.3,0.002],[119058.1,0.002]],[[119058.9,21.154],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451207827,[[119058.8,1.139],[119058.7,0.004],[119058.6,0.006],[119058.3,0.002],[119058.1,0.002]],[[119058.9,21.114],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451207916,[[119058.8,1.625],[119058.7,0.004],[119058.6,0.006],[119058.3,0.002]],[[119058.9,17.442],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451208305,[[119058.8,1.687],[119058.7,0.004],[119058.6,0.006],[119058.3,0.002],[119057.8,0.002]],[[119058.9,16.957],[119059.0,0.008],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451208358,[[119058.8,2.057],[119058.7,0.002],[119058.6,0.006],[119057.8,0.002]],[[119058.9,16.294],[119059.0,0.014],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451208407,[[119058.8,3.248],[119058.7,0.002],[119058.6,0.006],[119057.8,0.002],[119050.8,0.3]],[[119058.9,14.296],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451208461,[[119058.8,3.053],[119058.7,0.002],[119058.6,0.006],[119057.8,0.004],[119051.7,0.012]],[[119058.9,13.576],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451208511,[[119058.8,3.525],[119058.7,0.002],[119058.6,0.006],[119057.8,0.004],[119051.7,0.012]],[[119058.9,13.576],[119059.0,0.006],[119059.2,0.064],[119059.3,0.002],[119059.5,0.003]]]
["binance-futures","BTCUSDT",1752451208564,[[119058.8,8.004],[119058.7,0.002],[119058.6,0.006],[119057.8,0.004],[119051.7,0.012]],[[119058.9,8.581],[119059.0,0.002],[119059.5,0.003],[119061.1,0.004],[119062.0,0.004]]]
["binance-futures","BTCUSDT",1752451208614,[[119058.8,7.987],[119058.7,0.002],[119058.6,0.006],[119057.8,0.002],[119053.8,0.002]],[[119058.9,9.493],[119059.0,0.002],[119059.5,0.003],[119061.1,0.004],[119062.0,0.002]]]
["binance-futures","BTCUSDT",1752451208668,[[119058.8,7.992],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.493],[119059.0,0.002],[119059.5,0.003],[119061.1,0.004],[119062.0,0.004]]]
["binance-futures","BTCUSDT",1752451208718,[[119058.8,8.057],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.237],[119059.0,0.002],[119059.5,0.003],[119061.1,0.004],[119062.0,0.004]]]
["binance-futures","BTCUSDT",1752451208766,[[119058.8,8.057],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.209],[119059.0,0.002],[119059.5,0.003],[119061.1,0.004],[119062.0,0.004]]]
["binance-futures","BTCUSDT",1752451208868,[[119058.8,8.016],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.073],[119059.0,0.002],[119059.5,0.003],[119061.1,0.004],[119062.0,0.004]]]
["binance-futures","BTCUSDT",1752451208928,[[119058.8,8.013],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.073],[119059.0,0.002],[119059.5,0.003],[119061.1,0.004],[119062.0,0.004]]]
["binance-futures","BTCUSDT",1752451208983,[[119058.8,8.013],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.073],[119059.0,0.002],[119059.5,0.005],[119060.0,0.003],[119060.7,0.002]]]
["binance-futures","BTCUSDT",1752451209033,[[119058.8,8.013],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.073],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119062.0,0.004]]]
["binance-futures","BTCUSDT",1752451209086,[[119058.8,8.014],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.073],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752451209137,[[119058.8,8.014],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.072],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752451209187,[[119058.8,8.019],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.072],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752451209241,[[119058.8,8.019],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.072],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752451209292,[[119058.8,7.957],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.073],[119059.0,0.006],[119059.5,0.003],[119060.0,0.001],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752451209345,[[119058.8,7.958],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.073],[119059.0,0.006],[119059.5,0.003],[119060.0,0.001],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752451209399,[[119058.8,8.011],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,9.073],[119059.0,0.006],[119059.5,0.003],[119060.0,0.001],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752451209452,[[119058.8,9.563],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,8.924],[119059.0,0.006],[119059.5,0.003],[119060.0,0.001],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752451209502,[[119058.8,9.563],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,8.874],[119059.0,0.006],[119059.5,0.003],[119060.0,0.001],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752451209557,[[119058.8,9.465],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,8.874],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119060.8,0.002]]]
["binance-futures","BTCUSDT",1752451209609,[[119058.8,9.465],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,8.874],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119068.2,0.004]]]
["binance-futures","BTCUSDT",1752451209766,[[119058.8,9.555],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,7.259],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119063.9,0.004]]]
["binance-futures","BTCUSDT",1752451209921,[[119058.8,9.563],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,7.258],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.009]]]
["binance-futures","BTCUSDT",1752451210023,[[119058.8,9.566],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,7.258],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.009]]]
["binance-futures","BTCUSDT",1752451210127,[[119058.8,9.567],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,6.717],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.025]]]
["binance-futures","BTCUSDT",1752451210178,[[119058.8,9.567],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,6.712],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.025]]]
["binance-futures","BTCUSDT",1752451210230,[[119058.8,9.569],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,6.712],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.025]]]
["binance-futures","BTCUSDT",1752451210284,[[119058.8,9.569],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,6.712],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.025]]]
["binance-futures","BTCUSDT",1752451210337,[[119058.8,9.569],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,6.614],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.025]]]
["binance-futures","BTCUSDT",1752451210389,[[119058.8,9.561],[119058.7,0.002],[119058.6,0.006],[119058.0,0.002],[119057.8,0.002]],[[119058.9,0.159],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.025]]]
["binance-futures","BTCUSDT",1752451210440,[[119058.8,9.592],[119058.7,0.002],[119058.6,0.006],[119058.0,0.007],[119057.8,0.002]],[[119058.9,0.159],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.025]]]
["binance-futures","BTCUSDT",1752451210493,[[119058.8,11.76],[119058.7,0.002],[119058.6,0.006],[119058.0,0.007]],[[119058.9,0.158],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.025]]]
["binance-futures","BTCUSDT",1752451210541,[[119058.8,12.042],[119058.7,0.002],[119058.6,0.006],[119058.0,0.007],[119046.9,1.492]],[[119058.9,0.158],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.025]]]
["binance-futures","BTCUSDT",1752451210596,[[119058.8,12.039],[119058.7,0.002],[119058.6,0.006],[119058.0,0.005],[119057.8,0.002]],[[119058.9,0.168],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.025]]]
["binance-futures","BTCUSDT",1752451210646,[[119058.8,12.04],[119058.7,0.002],[119058.6,0.006],[119058.0,0.005],[119057.8,0.002]],[[119058.9,0.139],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.027]]]
["binance-futures","BTCUSDT",1752451210701,[[119058.8,11.837],[119058.7,0.002],[119058.6,0.006],[119058.4,0.3],[119058.0,0.005]],[[119058.9,0.138],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.027]]]
["binance-futures","BTCUSDT",1752451210751,[[119058.8,11.837],[119058.7,0.002],[119058.6,0.006],[119058.0,0.005]],[[119058.9,0.138],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.027]]]
["binance-futures","BTCUSDT",1752451210806,[[119058.8,11.837],[119058.7,0.002],[119058.6,0.006],[119058.0,0.005],[119057.4,0.302]],[[119058.9,0.138],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.027]]]
["binance-futures","BTCUSDT",1752451210856,[[119058.8,11.837],[119058.7,0.002],[119058.6,0.006],[119058.0,0.005],[119057.9,0.08]],[[119058.9,0.114],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.027]]]
["binance-futures","BTCUSDT",1752451210907,[[119058.8,11.837],[119058.7,0.002],[119058.6,0.006],[119058.0,0.005],[119057.9,0.08]],[[119058.9,0.114],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.027]]]
["binance-futures","BTCUSDT",1752451210961,[[119058.8,11.834],[119058.7,0.002],[119058.6,0.006],[119058.0,0.005],[119057.9,0.08]],[[119058.9,0.114],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.027]]]
["binance-futures","BTCUSDT",1752451211016,[[119058.8,11.834],[119058.7,0.002],[119058.6,0.006],[119058.0,0.005],[119057.9,0.08]],[[119058.9,0.113],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.027]]]
["binance-futures","BTCUSDT",1752451211067,[[119058.8,11.834],[119058.7,0.002],[119058.6,0.006],[119058.0,0.005],[119057.9,0.08]],[[119058.9,0.061],[119059.0,0.002],[119059.5,0.003],[119060.0,0.001],[119061.9,0.027]]]
["binance-futures","BTCUSDT",1752451211120,[[119063.9,16.707],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,4.761],[119064.1,0.002],[119066.5,0.002],[119066.6,0.227],[119067.0,0.002]]]
["binance-futures","BTCUSDT",1752451211168,[[119063.9,15.821],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,4.761],[119064.1,0.002],[119066.5,0.002],[119066.6,0.227],[119066.7,0.441]]]
["binance-futures","BTCUSDT",1752451211222,[[119063.9,15.832],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,4.679],[119064.1,0.002],[119066.5,0.002],[119066.6,0.227],[119066.7,0.441]]]
["binance-futures","BTCUSDT",1752451211275,[[119063.9,15.919],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,4.572],[119064.1,0.002],[119066.5,0.002],[119066.6,0.227],[119066.7,0.441]]]
["binance-futures","BTCUSDT",1752451211323,[[119063.9,15.93],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097]],[[119064.0,4.56],[119064.1,0.002],[119066.5,0.002],[119066.6,0.227],[119066.7,0.441]]]
["binance-futures","BTCUSDT",1752451211379,[[119063.9,16.009],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,1.368],[119064.1,0.002],[119066.5,0.002],[119066.6,0.002],[119066.7,0.439]]]
["binance-futures","BTCUSDT",1752451211422,[[119063.9,16.022],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,0.457],[119064.1,0.002],[119066.5,0.002],[119066.6,0.002],[119066.7,0.439]]]
["binance-futures","BTCUSDT",1752451211481,[[119063.9,16.021],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,0.29],[119064.1,0.002],[119066.5,0.002],[119066.6,0.002],[119066.7,0.439]]]
["binance-futures","BTCUSDT",1752451211533,[[119063.9,16.023],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,0.29],[119064.1,0.002],[119066.5,0.002],[119066.6,0.002],[119066.7,0.439]]]
["binance-futures","BTCUSDT",1752451211586,[[119063.9,16.023],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,0.808],[119064.1,0.002],[119066.5,0.002],[119066.6,0.002],[119066.7,0.439]]]
["binance-futures","BTCUSDT",1752451211638,[[119063.9,16.023],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,1.798],[119064.1,0.002],[119066.5,0.002],[119066.6,0.002],[119066.7,0.439]]]
["binance-futures","BTCUSDT",1752451211689,[[119063.9,16.023],[119063.8,0.002],[119063.6,0.002],[119063.5,0.097],[119063.4,0.002]],[[119064.0,1.8],[119064.1,0.002],[119066.5,0.002],[119066.6,0.002],[119066.7,0.439]]]
["binance-futures","BTCUSDT",1752451211741,[[119063.9,12.151],[119063.8,0.002],[119063.6,0.002],[119063.4,0.002]],[[119064.0,4.098],[119064.1,0.006],[119066.4,0.086],[119066.5,0.086],[119066.6,0.226]]]
["binance-futures","BTCUSDT",1752451211794,[[119063.9,12.151],[119063.8,0.002],[119063.6,0.002],[119061.8,0.402],[119059.5,0.002]],[[119064.0,4.1],[119064.1,0.006],[119066.4,0.086],[119066.5,0.088],[119066.6,0.226]]]
["binance-futures","BTCUSDT",1752451211844,[[119063.9,12.049],[119063.8,0.002],[119063.6,0.002],[119061.9,0.02],[119061.8,0.148]],[[119064.0,4.623],[119064.1,0.006],[119066.3,0.101],[119066.4,0.188],[119066.5,0.186]]]
["binance-futures","BTCUSDT",1752451211899,[[119063.9,11.383],[119063.8,0.002],[119063.6,0.002],[119061.9,0.02],[119061.8,0.146]],[[119064.0,3.933],[119064.1,0.006],[119066.3,0.101],[119066.4,0.19],[119066.5,0.186]]]
["binance-futures","BTCUSDT",1752451211951,[[119063.9,11.383],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119061.8,0.148]],[[119064.0,3.933],[119064.1,0.006],[119066.4,0.088],[119066.5,0.086],[119074.0,1.072]]]
["binance-futures","BTCUSDT",1752451212002,[[119063.9,11.383],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119061.8,0.138]],[[119064.0,3.933],[119064.1,0.006],[119066.5,0.004],[119074.0,1.072],[119114.9,0.801]]]
["binance-futures","BTCUSDT",1752451212055,[[119063.9,11.383],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119061.8,0.138]],[[119064.0,3.948],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119074.0,1.072]]]
["binance-futures","BTCUSDT",1752451212107,[[119063.9,11.383],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119061.8,0.138]],[[119064.0,3.954],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119072.4,0.011]]]
["binance-futures","BTCUSDT",1752451212210,[[119063.9,11.384],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119061.8,0.138]],[[119064.0,3.954],[119064.1,0.008],[119066.5,0.002],[119066.7,0.441],[119072.4,0.011]]]
["binance-futures","BTCUSDT",1752451212262,[[119063.9,11.456],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119061.8,0.138]],[[119064.0,3.956],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212313,[[119063.9,12.505],[119063.8,0.004],[119063.6,0.002],[119062.0,0.002],[119061.9,0.02]],[[119064.0,3.956],[119064.1,0.002],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212364,[[119063.9,12.62],[119063.8,0.004],[119063.6,0.002],[119062.0,0.002],[119061.9,0.02]],[[119064.0,3.569],[119064.1,0.002],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212417,[[119063.9,12.621],[119063.8,0.004],[119063.6,0.002],[119062.0,0.002],[119061.9,0.02]],[[119064.0,3.569],[119064.1,0.002],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212467,[[119063.9,12.622],[119063.8,0.004],[119063.6,0.002],[119062.0,0.002],[119061.9,0.02]],[[119064.0,3.569],[119064.1,0.002],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212521,[[119063.9,12.626],[119063.8,0.004],[119063.6,0.002],[119062.0,0.002],[119061.9,0.02]],[[119064.0,3.569],[119064.1,0.002],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212677,[[119063.9,12.626],[119063.8,0.004],[119063.6,0.002],[119062.0,0.002],[119061.9,0.02]],[[119064.0,3.564],[119064.1,0.002],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212728,[[119063.9,12.486],[119063.8,0.004],[119063.6,0.002],[119062.0,0.002],[119061.9,0.02]],[[119064.0,3.564],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212782,[[119063.9,12.486],[119063.8,0.004],[119063.6,0.002],[119062.0,0.002],[119061.9,0.02]],[[119064.0,3.515],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212830,[[119063.9,12.486],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02]],[[119064.0,3.515],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212885,[[119063.9,12.486],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119028.9,0.169]],[[119064.0,3.515],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212939,[[119063.9,12.483],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119056.6,0.005]],[[119064.0,3.514],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451212990,[[119063.9,12.483],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119056.6,0.005]],[[119064.0,3.517],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451213041,[[119063.9,12.483],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119056.6,0.005]],[[119064.0,3.516],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451213094,[[119063.9,12.483],[119063.8,0.004],[119063.6,0.002],[119061.9,0.02],[119056.6,0.005]],[[119064.0,3.521],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119072.6,0.004]]]
["binance-futures","BTCUSDT",1752451213142,[[119063.9,12.479],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119061.9,0.02]],[[119064.0,3.52],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119068.1,0.001]]]
["binance-futures","BTCUSDT",1752451213198,[[119063.9,12.481],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119061.9,0.02]],[[119064.0,3.52],[119064.1,0.008],[119066.5,0.002],[119066.7,0.441],[119068.1,0.001]]]
["binance-futures","BTCUSDT",1752451213251,[[119063.9,12.481],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119061.9,0.02]],[[119064.0,3.52],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119068.1,0.001]]]
["binance-futures","BTCUSDT",1752451213302,[[119063.9,12.482],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119061.9,0.02]],[[119064.0,3.52],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119068.1,0.001]]]
["binance-futures","BTCUSDT",1752451213341,[[119063.9,12.481],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119061.9,0.02]],[[119064.0,3.52],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119068.1,0.001]]]
["binance-futures","BTCUSDT",1752451213402,[[119063.9,12.48],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119061.9,0.02]],[[119064.0,3.519],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119068.1,0.001]]]
["binance-futures","BTCUSDT",1752451213460,[[119063.9,12.489],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,1.918],[119064.1,0.002],[119066.5,0.002],[119066.7,0.439],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451213510,[[119063.9,12.488],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,1.918],[119064.1,0.002],[119066.5,0.002],[119066.7,0.441],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451213562,[[119063.9,12.488],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,1.977],[119064.1,0.002],[119066.5,0.002],[119066.7,0.441],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451213614,[[119063.9,12.488],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.02],[119064.1,0.002],[119066.5,0.002],[119066.7,0.441],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451213661,[[119063.9,12.488],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,1.977],[119064.1,0.002],[119066.5,0.002],[119066.7,0.441],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451213718,[[119063.9,12.488],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,1.975],[119064.1,0.008],[119066.5,0.002],[119066.7,0.441],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451213769,[[119063.9,12.487],[119063.8,0.005],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.11],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451213822,[[119063.9,12.487],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.11],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451213872,[[119063.9,12.488],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.026],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451213922,[[119063.9,12.487],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.026],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451213976,[[119063.9,12.486],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.179],[119064.1,0.006],[119066.5,0.002],[119066.7,0.439],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451214025,[[119063.9,12.187],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.573],[119064.1,0.006],[119066.5,0.002],[119066.7,0.439],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451214077,[[119063.9,11.134],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.412],[119064.1,0.006],[119066.5,0.002],[119066.7,0.441],[119073.9,1.12]]]
["binance-futures","BTCUSDT",1752451214135,[[119063.9,11.134],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,1.853],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.441]]]
["binance-futures","BTCUSDT",1752451214184,[[119063.9,11.124],[119063.8,1.055],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.566],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.439]]]
["binance-futures","BTCUSDT",1752451214236,[[119063.9,11.125],[119063.8,1.055],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.553],[119064.1,0.008],[119066.5,0.002],[119066.6,0.225],[119066.7,0.441]]]
["binance-futures","BTCUSDT",1752451214288,[[119063.9,11.125],[119063.8,1.055],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.555],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.441]]]
["binance-futures","BTCUSDT",1752451214340,[[119063.9,11.124],[119063.8,1.055],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.555],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.441]]]
["binance-futures","BTCUSDT",1752451214392,[[119063.9,11.124],[119063.8,1.055],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.558],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.441]]]
["binance-futures","BTCUSDT",1752451214445,[[119063.9,12.177],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.369],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.441]]]
["binance-futures","BTCUSDT",1752451214481,[[119063.9,12.161],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.369],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.435]]]
["binance-futures","BTCUSDT",1752451214542,[[119063.9,12.152],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.338],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.435]]]
["binance-futures","BTCUSDT",1752451214606,[[119063.9,12.143],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.338],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.435]]]
["binance-futures","BTCUSDT",1752451214658,[[119063.9,12.144],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,1.638],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.435]]]
["binance-futures","BTCUSDT",1752451214711,[[119063.9,12.144],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,1.638],[119064.1,0.008],[119066.5,0.002],[119066.6,0.225],[119066.7,0.435]]]
["binance-futures","BTCUSDT",1752451214762,[[119063.9,12.005],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.18],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.435]]]
["binance-futures","BTCUSDT",1752451214817,[[119063.9,12.11],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.733],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.433]]]
["binance-futures","BTCUSDT",1752451214869,[[119063.9,12.11],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.733],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.435]]]
["binance-futures","BTCUSDT",1752451214919,[[119063.9,12.118],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.759],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.435]]]
["binance-futures","BTCUSDT",1752451214971,[[119063.9,12.115],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,2.759],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.435]]]
["binance-futures","BTCUSDT",1752451215078,[[119063.9,10.96],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,5.033],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.433]]]
["binance-futures","BTCUSDT",1752451215130,[[119063.9,10.41],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,5.045],[119064.1,0.006],[119066.5,0.002],[119066.6,0.225],[119066.7,0.435]]]
["binance-futures","BTCUSDT",1752451215178,[[119063.9,9.712],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,5.125],[119064.1,0.007],[119066.4,0.154],[119066.5,0.155],[119066.6,0.225]]]
["binance-futures","BTCUSDT",1752451215233,[[119063.9,9.712],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,5.125],[119064.1,0.007],[119066.3,0.153],[119066.4,0.156],[119066.5,0.155]]]
["binance-futures","BTCUSDT",1752451215281,[[119063.9,9.715],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,5.108],[119064.1,0.007],[119066.3,0.153],[119066.4,0.154],[119066.5,0.155]]]
["binance-futures","BTCUSDT",1752451215341,[[119063.9,8.816],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.064]],[[119064.0,5.108],[119064.1,0.007],[119066.3,0.153],[119066.4,0.156],[119066.5,0.155]]]
["binance-futures","BTCUSDT",1752451215394,[[119063.9,8.798],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002]],[[119064.0,5.106],[119064.1,0.007],[119066.2,0.011],[119066.3,0.153],[119066.4,0.156]]]
["binance-futures","BTCUSDT",1752451215448,[[119063.9,8.588],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.3,0.002]],[[119064.0,5.106],[119064.1,0.007],[119066.2,0.011],[119066.3,0.155],[119066.4,0.154]]]
["binance-futures","BTCUSDT",1752451215501,[[119063.9,8.608],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.3,0.002]],[[119064.0,5.106],[119064.1,0.007],[119066.2,0.011],[119066.3,0.155],[119066.4,0.154]]]
["binance-futures","BTCUSDT",1752451215552,[[119063.9,8.604],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.9,0.002]],[[119064.0,5.106],[119064.1,0.007],[119066.2,0.011],[119066.3,0.155],[119066.4,0.154]]]
["binance-futures","BTCUSDT",1752451215603,[[119063.9,10.497],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002]],[[119064.0,3.981],[119064.1,0.006],[119066.2,0.011],[119066.3,0.155],[119066.4,0.154]]]
["binance-futures","BTCUSDT",1752451215654,[[119063.9,10.497],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119061.8,0.137]],[[119064.0,3.981],[119064.1,0.006],[119066.1,0.011],[119066.2,0.011],[119066.3,0.155]]]
["binance-futures","BTCUSDT",1752451215708,[[119063.9,10.497],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119061.8,0.137]],[[119064.0,3.981],[119064.1,0.006],[119066.1,0.011],[119066.2,0.013],[119066.3,0.153]]]
["binance-futures","BTCUSDT",1752451215758,[[119063.9,10.602],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119061.8,0.137]],[[119064.0,3.988],[119064.1,0.006],[119066.0,0.011],[119066.1,0.013],[119066.2,0.011]]]
["binance-futures","BTCUSDT",1752451215806,[[119063.9,10.597],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.2,0.064]],[[119064.0,3.986],[119064.1,0.006],[119066.0,0.011],[119066.1,0.013],[119066.2,0.011]]]
["binance-futures","BTCUSDT",1752451215861,[[119063.9,10.57],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.2,0.064]],[[119064.0,3.991],[119064.1,0.006],[119066.0,0.011],[119066.1,0.013],[119066.2,0.011]]]
["binance-futures","BTCUSDT",1752451215917,[[119063.9,10.488],[119063.8,0.006],[119063.7,0.001],[119063.6,0.002],[119062.2,0.064]],[[119064.0,4.861],[119064.1,0.006],[119066.0,0.011],[119066.1,0.011],[119066.2,0.011]]]
["binance-futures","BTCUSDT",1752451215968,[[119063.9,9.028],[119063.8,0.006],[119063.6,0.002],[119062.2,0.064]],[[119064.0,5.256],[119064.1,0.006],[119066.0,0.011],[119066.1,0.011],[119066.2,0.011]]]
["binance-futures","BTCUSDT",1752451216020,[[119063.9,8.991],[119063.8,0.006],[119063.6,0.002],[119062.2,0.064],[119061.1,1.049]],[[119064.0,4.654],[119064.1,0.006],[119066.0,0.011],[119066.1,0.013],[119066.2,0.011]]]
["binance-futures","BTCUSDT",1752451216070,[[119063.9,8.991],[119063.8,0.006],[119063.6,0.002],[119062.2,0.064],[119061.2,0.004]],[[119064.0,4.549],[119064.1,0.006],[119065.9,0.011],[119066.0,0.013],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216121,[[119063.9,8.991],[119063.8,0.006],[119063.6,0.002],[119062.2,0.064],[119061.7,0.002]],[[119064.0,4.549],[119064.1,0.006],[119065.9,0.011],[119066.0,0.013],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216178,[[119063.9,8.991],[119063.8,0.006],[119063.6,0.002],[119063.0,0.002],[119062.9,1.049]],[[119064.0,4.547],[119064.1,0.007],[119065.9,0.011],[119066.0,0.013],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216231,[[119063.9,8.779],[119063.8,0.006],[119063.6,0.002],[119063.0,0.002],[119062.9,1.049]],[[119064.0,4.547],[119064.1,0.007],[119065.9,0.011],[119066.0,0.013],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216282,[[119063.9,8.842],[119063.8,0.006],[119063.6,0.002],[119063.0,0.002],[119062.9,1.049]],[[119064.0,4.475],[119064.1,0.007],[119065.9,0.011],[119066.0,0.013],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216335,[[119063.9,8.791],[119063.8,0.006],[119063.6,0.002],[119063.0,0.002],[119062.9,1.049]],[[119064.0,4.475],[119064.1,0.007],[119065.9,0.011],[119066.0,0.013],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216386,[[119063.9,8.765],[119063.8,0.006],[119063.6,0.002],[119063.0,0.002],[119062.9,1.049]],[[119064.0,4.525],[119064.1,0.007],[119065.9,0.011],[119066.0,0.013],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216488,[[119063.9,8.772],[119063.8,0.006],[119063.6,0.002],[119063.0,0.002],[119062.9,1.049]],[[119064.0,4.425],[119064.1,0.007],[119065.9,0.011],[119066.0,0.011],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216539,[[119063.9,8.783],[119063.8,0.006],[119063.6,0.002],[119063.0,0.002],[119062.9,1.049]],[[119064.0,6.138],[119064.1,0.007],[119065.9,0.011],[119066.0,0.011],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216592,[[119063.9,0.554],[119063.8,0.005],[119063.6,0.002],[119063.0,0.002]],[[119064.0,11.913],[119064.1,0.007],[119065.9,0.011],[119066.0,0.011],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216645,[[119063.9,0.489],[119063.8,0.003],[119063.6,0.002],[119061.8,0.006],[119060.4,0.002]],[[119064.0,14.942],[119064.1,0.007],[119065.9,0.011],[119066.0,0.011],[119066.1,0.011]]]
["binance-futures","BTCUSDT",1752451216696,[],[[119058.9,22.198],[119059.0,0.002],[119059.9,0.002],[119060.0,0.001],[119060.2,0.002]]]
["binance-futures","BTCUSDT",1752451216743,[[119058.8,4.154],[119057.8,0.017],[119055.4,1.049],[119054.3,0.001],[119054.1,0.002]],[[119058.9,19.012],[119059.0,0.006],[119059.9,0.002],[119060.0,0.001],[119060.2,0.002]]]
["binance-futures","BTCUSDT",1752451216799,[[119058.8,4.164],[119057.8,0.019],[119055.4,1.049],[119055.2,0.002],[119054.3,0.001]],[[119058.9,17.009],[119059.0,0.006],[119059.9,0.002],[119060.0,0.001],[119060.2,0.002]]]
["binance-futures","BTCUSDT",1752451216852,[[119058.8,3.97],[119057.8,0.017],[119054.3,0.001]],[[119058.9,17.008],[119059.0,0.006],[119059.9,0.002],[119060.0,0.001],[119060.2,0.002]]]
["binance-futures","BTCUSDT",1752451216904,[[119058.8,4.028],[119057.8,0.019],[119054.3,0.001],[119054.2,0.002],[119054.1,1.051]],[[119058.9,16.887],[119059.0,0.006],[119059.9,0.002],[119060.0,0.001],[119060.2,0.002]]]
["binance-futures","BTCUSDT",1752451216958,[[119058.8,4.053],[119057.8,0.019],[119054.4,1.049],[119054.3,0.001],[119054.2,0.002]],[[119058.9,16.889],[119059.0,0.006],[119059.9,0.002],[119060.0,0.001],[119079.2,0.003]]]
["binance-futures","BTCUSDT",1752451217008,[[119058.8,4.055],[119057.8,0.019],[119055.4,1.049],[119054.7,0.004],[119054.5,0.002]],[[119058.9,16.186],[119059.0,0.006],[119059.9,0.002],[119060.0,0.001],[119062.1,0.002]]]
["binance-futures","BTCUSDT",1752451217058,[[119058.8,4.055],[119057.8,0.019],[119055.5,0.002],[119055.4,1.049],[119055.2,0.002]],[[119058.9,16.186],[119059.0,0.006],[119059.9,0.002],[119060.0,0.001],[119062.1,0.002]]]
["binance-futures","BTCUSDT",1752451217111,[[119058.8,4.899],[119057.8,0.019],[119055.5,0.002],[119055.4,1.049],[119055.2,0.002]],[[119058.9,16.186],[119059.0,0.006],[119059.9,0.002],[119060.0,0.001],[119062.1,0.002]]]
["binance-futures","BTCUSDT",1752451217164,[[119058.8,4.956],[119057.8,0.017],[119056.3,1.049],[119055.5,0.002],[119055.2,0.002]],[[119058.9,16.018],[119059.0,0.006],[119059.9,0.002],[119060.0,0.001],[119062.1,0.002]]]
["binance-futures","BTCUSDT",1752451217214,[[119058.8,4.956],[119058.7,0.003],[119057.8,0.019],[119057.2,0.008],[119056.5,0.002]],[[119058.9,16.015],[119059.0,0.01],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217267,[[119058.8,4.957],[119058.7,0.003],[119057.8,0.019],[119057.2,0.008],[119056.6,0.002]],[[119058.9,16.015],[119059.0,0.008],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217321,[[119058.8,4.957],[119058.7,0.003],[119057.8,0.019],[119057.2,0.008],[119056.6,0.002]],[[119058.9,15.615],[119059.0,0.008],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217374,[[119058.8,5.207],[119058.7,0.003],[119057.8,0.019],[119057.2,0.008],[119056.6,0.002]],[[119058.9,14.455],[119059.0,0.008],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217424,[[119058.8,6.737],[119058.7,0.003],[119057.8,0.019],[119057.7,0.005],[119057.6,0.004]],[[119058.9,12.639],[119059.0,0.008],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217476,[[119058.8,6.754],[119058.7,0.003],[119058.5,1.049],[119058.3,0.002],[119057.8,0.017]],[[119058.9,11.472],[119059.0,0.004],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217525,[[119058.8,7.843],[119058.7,0.003],[119058.6,0.006],[119057.8,0.019]],[[119058.9,11.472],[119059.0,0.004],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217579,[[119058.8,7.843],[119058.7,0.003],[119058.6,0.006],[119057.8,0.019],[119054.1,0.002]],[[119058.9,11.431],[119059.0,0.004],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217630,[[119058.8,7.843],[119058.7,0.003],[119058.6,0.006],[119057.8,0.019],[119056.1,0.005]],[[119058.9,11.431],[119059.0,0.004],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217735,[[119058.8,7.843],[119058.7,0.003],[119058.6,0.006],[119057.8,0.019]],[[119058.9,11.431],[119059.0,0.004],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217787,[[119058.8,7.843],[119058.7,0.003],[119058.6,0.006],[119057.8,0.019],[118598.5,0.009]],[[119058.9,11.431],[119059.0,0.004],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451217839,[[119058.8,7.843],[119058.7,0.003],[119058.6,0.006],[119057.8,0.019],[119056.7,0.004]],[[119058.9,11.431],[119059.0,0.004],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451218150,[[119058.8,7.837],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119056.7,0.004]],[[119058.9,11.435],[119059.0,0.004],[119059.1,0.001],[119059.9,0.002],[119060.0,0.001]]]
["binance-futures","BTCUSDT",1752451218202,[[119058.8,8.454],[119058.7,0.003],[119058.6,0.006],[119057.8,0.023],[119056.7,0.004]],[[119058.9,8.183],[119059.0,0.004],[119059.9,0.002],[119060.0,0.001],[119064.7,0.002]]]
["binance-futures","BTCUSDT",1752451218254,[[119058.8,8.454],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119056.7,0.009]],[[119058.9,8.048],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119063.9,0.058]]]
["binance-futures","BTCUSDT",1752451218305,[[119058.8,8.456],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119056.7,0.009]],[[119058.9,8.071],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.002]]]
["binance-futures","BTCUSDT",1752451218357,[[119058.8,8.457],[119058.7,0.003],[119058.6,0.006],[119058.2,0.002],[119057.8,0.025]],[[119058.9,8.071],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451218401,[[119058.8,8.458],[119058.7,0.003],[119058.6,0.006],[119058.2,0.002],[119057.8,0.025]],[[119058.9,8.071],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451218513,[[119058.8,8.62],[119058.7,0.003],[119058.6,0.006],[119058.2,0.002],[119057.8,0.025]],[[119058.9,8.075],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451218674,[[119058.8,8.62],[119058.7,0.003],[119058.6,0.006],[119058.2,0.002],[119057.8,0.025]],[[119058.9,8.078],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451218724,[[119058.8,8.329],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025]],[[119058.9,7.998],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451218778,[[119058.8,8.331],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119055.9,0.005]],[[119058.9,7.998],[119059.0,0.007],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451218828,[[119058.8,8.331],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119055.9,0.005]],[[119058.9,8.001],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451218881,[[119058.8,8.094],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119055.9,0.005]],[[119058.9,8.001],[119059.0,0.007],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451218929,[[119058.8,8.094],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119055.9,0.005]],[[119058.9,8.006],[119059.0,0.007],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451218981,[[119058.8,8.097],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119055.9,0.005]],[[119058.9,8.001],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451219037,[[119058.8,8.097],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119056.1,0.004]],[[119058.9,7.926],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451219088,[[119058.8,8.098],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119056.1,0.004]],[[119058.9,7.929],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451219138,[[119058.8,8.098],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119057.2,0.007]],[[119058.9,7.929],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451219189,[[119058.8,8.102],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119057.2,0.007]],[[119058.9,7.929],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451219295,[[119058.8,7.963],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119057.2,0.007]],[[119058.9,7.929],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451219341,[[119058.8,7.963],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119057.2,0.011]],[[119058.9,7.254],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451219403,[[119058.8,8.09],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119057.2,0.011]],[[119058.9,7.254],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451219452,[[119058.8,8.089],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119057.7,0.005]],[[119058.9,7.257],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451219505,[[119058.8,8.097],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119057.7,0.005]],[[119058.9,7.257],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.109]]]
["binance-futures","BTCUSDT",1752451219559,[[119058.8,8.104],[119058.7,0.003],[119058.6,0.006],[119057.8,0.025],[119057.7,0.005]],[[119058.9,4.745],[119059.0,0.003],[119059.9,0.002],[119060.0,0.001],[119062.4,0.002]]]
["binance-futures","BTCUSDT",1752451219614,[[119062.7,2.345],[119062.4,12.893],[119062.3,3.778],[119062.2,5.46],[119062.1,7.642]],[[119062.8,0.737],[119063.5,0.002],[119064.0,0.12],[119064.1,0.076],[119066.8,0.004]]]
["binance-futures","BTCUSDT",1752451219666,[[119062.7,15.514],[119062.6,0.002],[119062.5,0.101],[119062.4,0.384],[119062.3,0.1]],[[119062.8,3.523],[119062.9,0.002],[119063.5,0.002],[119064.0,0.12],[119064.1,0.078]]]
["binance-futures","BTCUSDT",1752451219717,[[119062.7,15.158],[119062.6,0.002],[119062.5,0.101],[119062.4,0.384],[119062.3,0.1]],[[119062.8,2.375],[119062.9,0.002],[119063.5,0.002],[119064.0,0.12],[119064.1,0.078]]]
["binance-futures","BTCUSDT",1752451219768,[[119062.7,14.543],[119062.6,0.002],[119062.5,0.101],[119062.4,0.384],[119062.3,0.1]],[[119062.8,0.124],[119062.9,0.002],[119063.5,0.002],[119064.0,0.12],[119064.1,0.078]]]
["binance-futures","BTCUSDT",1752451219819,[[119062.7,14.555],[119062.6,0.002],[119062.5,0.101],[119062.4,0.384],[119062.3,0.1]],[[119062.8,0.644],[119062.9,0.002],[119063.5,0.002],[119064.0,0.12],[119064.1,0.076]]]
["binance-futures","BTCUSDT",1752451219867,[[119062.7,14.556],[119062.6,0.002],[119062.5,0.101],[119062.4,0.384],[119062.3,0.1]],[[119062.8,0.16],[119062.9,0.002],[119063.5,0.002],[119064.0,0.12],[119064.1,0.078]]]
["binance-futures","BTCUSDT",1752451219921,[[119062.7,14.556],[119062.6,0.002],[119062.5,0.101],[119062.4,0.384],[119062.3,0.1]],[[119062.8,0.142],[119062.9,0.002],[119063.5,0.002],[119064.0,0.12],[119064.1,0.078]]]
["binance-futures","BTCUSDT",1752451219972,[[119062.7,14.561],[119062.6,0.002],[119062.5,0.101],[119062.4,0.384],[119062.3,0.1]],[[119062.8,0.108],[119062.9,0.002],[119063.5,0.002],[119064.0,0.12],[119064.1,0.078]]]
["binance-futures","BTCUSDT",1752451220024,[[119063.9,18.222],[119063.8,0.002],[119063.6,0.002],[119063.4,0.101],[119063.0,0.002]],[[119064.0,0.122],[119064.1,0.076],[119067.6,0.009],[119075.7,0.012],[119081.3,0.004]]]
["binance-futures","BTCUSDT",1752451220078,[[119063.9,18.233],[119063.8,0.004],[119063.6,0.002],[119063.4,0.101],[119063.3,0.002]],[[119064.0,0.107],[119064.1,0.078],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073]]]
["binance-futures","BTCUSDT",1752451220130,[[119063.9,18.091],[119063.8,0.004],[119063.6,0.002],[119063.4,0.101],[119063.3,0.002]],[[119064.0,0.16],[119064.1,0.078],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073]]]
["binance-futures","BTCUSDT",1752451220183,[[119063.9,18.093],[119063.8,0.004],[119063.6,0.002],[119063.4,0.101],[119063.3,0.002]],[[119064.0,0.1],[119064.1,0.078],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073]]]
["binance-futures","BTCUSDT",1752451220228,[[119063.9,18.095],[119063.8,0.004],[119063.7,0.001],[119063.6,0.002],[119063.4,0.101]],[[119064.0,0.102],[119064.1,0.078],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073]]]
["binance-futures","BTCUSDT",1752451220283,[[119063.9,18.098],[119063.8,0.004],[119063.7,0.001],[119063.6,0.002],[119063.4,0.101]],[[119064.0,0.102],[119064.1,0.078],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073]]]
["binance-futures","BTCUSDT",1752451220337,[[119063.9,18.11],[119063.8,0.004],[119063.7,0.001],[119063.6,0.002],[119063.4,0.104]],[[119064.0,0.102],[119064.1,0.078],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073]]]
["binance-futures","BTCUSDT",1752451220389,[[119064.0,18.22],[119063.9,0.93],[119063.8,0.004],[119063.7,0.001],[119063.6,0.002]],[[119064.1,0.09],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073],[119073.9,0.163]]]
["binance-futures","BTCUSDT",1752451220440,[[119064.0,20.716],[119063.9,0.93],[119063.8,0.004],[119063.7,0.001],[119063.6,0.002]],[[119064.1,0.116],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073],[119072.6,0.39]]]
["binance-futures","BTCUSDT",1752451220492,[[119064.0,16.926],[119063.9,0.93],[119063.8,0.004],[119063.7,0.001],[119063.6,0.002]],[[119064.1,0.118],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073],[119072.6,0.39]]]
["binance-futures","BTCUSDT",1752451220541,[[119064.0,16.936],[119063.9,0.93],[119063.8,0.004],[119063.7,0.001],[119063.6,0.002]],[[119064.1,0.12],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073],[119072.6,0.39]]]
["binance-futures","BTCUSDT",1752451220598,[[119064.0,16.936],[119063.9,0.93],[119063.8,0.004],[119063.7,0.001],[119063.6,0.002]],[[119064.1,0.154],[119064.4,0.002],[119067.6,0.009],[119070.5,0.073],[119072.6,0.39]]]
["binance-futures","BTCUSDT",1752451220648,[[119064.0,16.958],[119063.9,0.916],[119063.8,0.004],[119063.7,0.001],[119063.6,0.002]],[[119064.1,0.102],[119064.4,0.002],[119065.9,0.052],[119067.6,0.009],[119070.5,0.073]]]
["binance-futures","BTCUSDT",1752451220699,[[119064.9,10.819],[119064.8,0.003],[119064.7,3.83],[119064.6,2.279],[119064.5,0.063]],[[119065.0,0.136],[119065.9,0.052],[119067.6,0.009],[119070.0,0.004],[119070.5,0.073]]]
["binance-futures","BTCUSDT",1752451220750,[[119064.9,9.801],[119064.8,0.007],[119064.7,0.449],[119064.6,0.091]],[[119065.0,0.136],[119065.1,0.002],[119065.9,0.052],[119067.6,0.004],[119070.0,0.004]]]
["binance-futures","BTCUSDT",1752451220804,[[119064.9,10.652],[119064.8,0.007],[119064.7,0.449],[119064.6,0.091],[119064.0,0.304]],[[119065.0,0.933],[119065.1,0.002],[119065.9,0.052],[119066.0,0.002],[119067.6,0.004]]]
["binance-futures","BTCUSDT",1752451220854,[[119064.9,10.667],[119064.8,0.007],[119064.7,0.449],[119064.6,0.091],[119064.1,0.35]],[[119065.0,0.909],[119065.1,0.002],[119065.9,0.052],[119066.0,0.002],[119067.6,0.004]]]
["binance-futures","BTCUSDT",1752451220905,[[119064.9,10.665],[119064.8,0.007],[119064.7,0.449],[119064.6,0.091],[119064.1,0.35]],[[119065.0,0.913],[119065.1,0.002],[119065.9,0.052],[119066.0,0.002],[119067.6,0.004]]]
["binance-futures","BTCUSDT",1752451220958,[[119064.9,10.676],[119064.8,0.007],[119064.7,0.449],[119064.6,0.091],[119064.1,0.35]],[[119065.0,0.913],[119065.1,0.002],[119065.9,0.052],[119066.0,0.002],[119067.6,0.004]]]
["binance-futures","BTCUSDT",1752451221010,[[119064.9,10.676],[119064.8,0.007],[119064.7,0.449],[119064.6,0.091],[119064.1,0.35]],[[119065.0,0.913],[119065.1,0.002],[119065.9,0.052],[119066.0,0.002],[119067.6,0.004]]]
["binance-futures","BTCUSDT",1752451221061,[[119064.9,8.717],[119064.8,0.007],[119064.7,0.449],[119064.6,0.007],[119064.1,0.35]],[[119065.0,3.061],[119065.1,0.012],[119065.9,0.052],[119066.0,0.002],[119067.6,0.004]]]
["binance-futures","BTCUSDT",1752451221111,[[119064.9,6.805],[119064.8,0.005],[119064.7,0.099],[119064.6,0.007],[119064.3,0.002]],[[119065.0,3.471],[119065.1,0.006],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221161,[[119064.9,6.824],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002]],[[119065.0,3.156],[119065.1,0.006],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221214,[[119064.9,6.854],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119063.0,0.004]],[[119065.0,3.192],[119065.1,0.006],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221267,[[119064.9,6.854],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119063.0,0.004]],[[119065.0,3.155],[119065.1,0.006],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221318,[[119064.9,6.855],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119063.6,0.004]],[[119065.0,3.021],[119065.1,0.006],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221365,[[119064.9,6.855],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119063.8,0.006]],[[119065.0,2.954],[119065.1,0.008],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221424,[[119064.9,6.855],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.008]],[[119065.0,2.817],[119065.1,0.006],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221476,[[119064.9,7.916],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.824],[119065.1,0.002],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221524,[[119064.9,8.028],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.411],[119065.1,0.002],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221578,[[119064.9,8.031],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.401],[119065.1,0.002],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221630,[[119064.9,8.048],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.857],[119065.1,0.002],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221681,[[119064.9,8.048],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.825],[119065.1,0.002],[119065.9,0.052],[119066.0,0.002],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451221737,[[119064.9,8.048],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.829],[119065.1,0.012],[119065.3,0.003],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451221784,[[119064.9,8.048],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.828],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451221894,[[119064.9,8.056],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.828],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451221947,[[119064.9,8.056],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.862],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222048,[[119064.9,8.056],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.457],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451222102,[[119064.9,8.056],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.446],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222153,[[119064.9,8.056],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.451],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222202,[[119064.9,8.058],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.447],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222260,[[119064.9,8.009],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.448],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222311,[[119064.9,7.995],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.472],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222363,[[119064.9,7.881],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.822],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222411,[[119064.9,7.895],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.822],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222467,[[119064.9,7.896],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.822],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222520,[[119064.9,7.816],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.395],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451222571,[[119064.9,7.812],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.822],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222625,[[119064.9,7.812],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.822],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222675,[[119064.9,7.812],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.814],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222730,[[119064.9,7.812],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.82],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222782,[[119064.9,7.812],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.786],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451222832,[[119064.9,7.812],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.271],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.6,0.22]]]
["binance-futures","BTCUSDT",1752451222885,[[119064.9,7.812],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.785],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223040,[[119064.9,7.812],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.865],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223142,[[119064.9,7.812],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.495],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.6,0.227]]]
["binance-futures","BTCUSDT",1752451223202,[[119064.9,7.813],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.461],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223253,[[119064.9,7.815],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.461],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223309,[[119064.9,7.817],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.867],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223360,[[119064.9,7.93],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.857],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223411,[[119064.9,7.903],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.857],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223463,[[119064.9,7.904],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.843],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223512,[[119064.9,7.903],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.843],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223618,[[119064.9,7.902],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.843],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223671,[[119064.9,7.904],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.78],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223775,[[119064.9,7.902],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.78],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451223828,[[119064.9,7.9],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.78],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224033,[[119064.9,7.9],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.776],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224081,[[119064.9,7.901],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.752],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224137,[[119064.9,7.903],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.752],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224288,[[119064.9,7.903],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.746],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224343,[[119064.9,7.903],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.756],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224445,[[119064.9,7.793],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.749],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224545,[[119064.9,7.793],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.719],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224605,[[119064.9,6.8],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.719],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224711,[[119064.9,6.799],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,0.753],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224764,[[119064.9,6.799],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.348],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224817,[[119064.9,6.799],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,1.411],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224870,[[119064.9,6.634],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.596],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224918,[[119064.9,6.634],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.75],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451224972,[[119064.9,6.584],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.75],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225022,[[119064.9,6.589],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.729],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225073,[[119064.9,6.589],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.618],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119072.6,0.758]]]
["binance-futures","BTCUSDT",1752451225125,[[119064.9,6.587],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.618],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225177,[[119064.9,6.587],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.628],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225228,[[119064.9,6.587],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.627],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225279,[[119064.9,6.585],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.517],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225332,[[119064.9,6.575],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.565],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119073.2,0.002]]]
["binance-futures","BTCUSDT",1752451225381,[[119064.9,6.575],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.622],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225432,[[119064.9,6.574],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.589],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225485,[[119064.9,6.573],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.569],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225537,[[119064.9,6.595],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.576],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225589,[[119064.9,6.595],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.549],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225640,[[119064.9,6.595],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.494],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225684,[[119064.9,6.595],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.547],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225745,[[119064.9,6.582],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.547],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225796,[[119064.9,6.591],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.544],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225901,[[119064.9,6.59],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.544],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451225953,[[119064.9,6.59],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.395],[119065.1,0.012],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451226002,[[119064.9,6.588],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.383],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119082.7,0.01]]]
["binance-futures","BTCUSDT",1752451226055,[[119064.9,6.713],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.621],[119065.1,0.018],[119065.3,0.005],[119065.9,0.052],[119082.7,0.01]]]
["binance-futures","BTCUSDT",1752451226109,[[119064.9,6.723],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.622],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451226158,[[119064.9,6.723],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.619],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451226212,[[119064.9,6.726],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,2.577],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451226263,[[119064.9,5.448],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,4.731],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119070.1,0.002]]]
["binance-futures","BTCUSDT",1752451226316,[[119064.9,5.322],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,4.731],[119065.1,0.016],[119065.3,0.005],[119065.9,0.052],[119066.0,0.002]]]
["binance-futures","BTCUSDT",1752451226367,[[119064.9,0.354],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,11.093],[119065.1,0.017],[119065.3,0.005],[119066.3,0.011],[119066.4,0.187]]]
["binance-futures","BTCUSDT",1752451226419,[[119064.9,0.354],[119064.8,0.005],[119064.6,0.007],[119064.3,0.002],[119064.2,0.006]],[[119065.0,10.808],[119065.1,0.017],[119065.3,0.005],[119066.3,0.011],[119066.4,0.199]]]
["binance-futures","BTCUSDT",1752451226470,[[119064.9,0.311],[119064.8,0.005],[119064.6,0.006],[119064.3,0.002],[119064.2,0.006]],[[119065.0,11.71],[119065.1,0.017],[119065.3,0.005],[119065.8,0.022],[119065.9,0.002]]]
["binance-futures","BTCUSDT",1752451226521,[[119064.9,0.356],[119064.8,0.005],[119064.6,0.006],[119064.3,0.002],[119064.2,0.006]],[[119065.0,12.61],[119065.1,0.017],[119065.3,0.005],[119065.4,0.002],[119065.8,0.022]]]
["binance-futures","BTCUSDT",1752451226572,[[119064.9,0.27],[119064.8,0.005],[119064.6,0.006],[119064.3,0.002],[119064.2,0.007]],[[119065.0,11.977],[119065.1,0.017],[119065.3,0.005],[119065.4,0.002],[119065.8,0.022]]]
["binance-futures","BTCUSDT",1752451226623,[],[[119064.1,14.309],[119064.2,0.002],[119064.8,0.103],[119064.9,2.248],[119065.0,2.502]]]
["binance-futures","BTCUSDT",1752451226676,[[119064.0,0.879],[119061.3,0.002],[119058.6,0.002],[119054.7,0.056],[119053.4,0.002]],[[119064.1,12.866],[119064.2,0.002],[119064.8,0.103],[119064.9,0.847],[119065.0,1.507]]]
["binance-futures","BTCUSDT",1752451226729,[[119064.0,0.881],[119061.3,0.002],[119058.6,0.002],[119056.3,0.002],[119056.2,1.051]],[[119064.1,12.231],[119064.2,0.002],[119064.8,0.103],[119064.9,0.646],[119065.0,0.602]]]
["binance-futures","BTCUSDT",1752451226778,[[119064.0,0.883],[119061.3,0.002],[119058.6,0.002],[119057.4,0.004],[119057.3,1.049]],[[119064.1,12.231],[119064.2,0.002],[119064.8,0.103],[119064.9,0.503],[119065.0,0.602]]]
["binance-futures","BTCUSDT",1752451226832,[[119064.0,0.946],[119059.6,0.227],[119059.4,0.238],[119059.1,0.002],[119059.0,0.243]],[[119064.1,12.196],[119064.2,0.002],[119064.8,0.103],[119064.9,0.503],[119065.0,0.602]]]
["binance-futures","BTCUSDT",1752451226883,[[119064.0,1.866],[119061.3,0.002],[119059.6,0.227],[119059.4,0.238],[119059.1,0.002]],[[119064.1,10.229],[119064.2,0.004],[119064.8,0.103],[119064.9,0.627],[119065.0,0.545]]]
["binance-futures","BTCUSDT",1752451226933,[[119064.0,1.558],[119061.3,0.002],[119059.1,0.004]],[[119064.1,10.229],[119064.2,0.004],[119064.8,0.103],[119064.9,0.627],[119065.0,0.511]]]
["binance-futures","BTCUSDT",1752451226982,[[119064.0,0.874],[119061.3,0.002],[119059.1,0.004],[119058.9,0.002],[119056.3,1.049]],[[119064.1,10.543],[119064.2,0.006],[119064.8,0.103],[119064.9,0.627],[119065.0,0.511]]]
["binance-futures","BTCUSDT",1752451227039,[[119064.0,0.874],[119061.3,0.002],[119059.1,0.002],[119058.9,0.002],[119056.4,0.004]],[[119064.1,10.56],[119064.2,0.006],[119064.8,0.103],[119064.9,0.627],[119065.0,0.511]]]
["binance-futures","BTCUSDT",1752451227088,[[119064.0,0.874],[119061.3,0.002],[119059.1,0.002],[119058.9,0.002],[119056.4,0.004]],[[119064.1,10.56],[119064.2,0.006],[119064.8,0.103],[119064.9,0.627],[119065.0,0.511]]]
["binance-futures","BTCUSDT",1752451227141,[[119064.0,0.874],[119061.3,0.002],[119059.1,0.002],[119058.9,0.002],[119056.4,0.004]],[[119064.1,10.605],[119064.2,0.008],[119064.8,0.103],[119064.9,0.627],[119065.0,0.511]]]
["binance-futures","BTCUSDT",1752451227193,[[119064.0,0.874],[119061.3,0.002],[119059.1,0.002],[119058.9,0.002],[119056.4,0.004]],[[119064.1,10.644],[119064.2,0.006],[119064.8,0.103],[119064.9,0.627],[119065.0,0.511]]]
["binance-futures","BTCUSDT",1752451227245,[[119064.0,0.874],[119061.3,0.002],[119059.1,0.002],[119058.9,0.002],[119056.4,0.004]],[[119064.1,10.644],[119064.2,0.006],[119064.8,0.103],[119064.9,0.627],[119065.0,0.511]]]
["binance-futures","BTCUSDT",1752451227299,[[119064.0,0.089],[119063.0,0.002],[119061.3,0.002],[119059.1,0.002],[119058.9,0.002]],[[119064.1,11.785],[119064.2,0.006],[119064.8,0.103],[119064.9,0.627],[119065.0,0.507]]]
["binance-futures","BTCUSDT",1752451227350,[[119060.7,0.002],[119060.3,0.041],[119059.1,0.002],[119058.9,0.002]],[[119060.8,5.753],[119061.5,3.536],[119062.8,1.899],[119062.9,0.516],[119063.1,6.564]]]
["binance-futures","BTCUSDT",1752451227401,[[119059.3,0.205],[119059.1,0.002],[119058.9,0.002],[119057.6,0.006],[119055.5,0.005]],[[119059.4,26.689],[119059.5,0.002],[119059.6,0.001],[119059.7,0.002],[119059.8,0.001]]]
["binance-futures","BTCUSDT",1752451227452,[[119059.3,2.15],[119059.2,0.003],[119058.9,0.002],[119058.7,0.002],[119057.6,0.002]],[[119059.4,26.19],[119059.5,0.002],[119059.9,0.002],[119060.0,0.129],[119060.1,0.002]]]
["binance-futures","BTCUSDT",1752451227502,[[119059.3,1.006],[119059.2,0.003],[119058.9,0.002],[119058.7,0.002],[119057.6,0.002]],[[119059.4,24.053],[119059.5,0.002],[119059.9,0.002],[119060.0,0.129],[119060.1,0.002]]]
["binance-futures","BTCUSDT",1752451227555,[[119059.3,0.013],[119059.2,0.003],[119058.9,0.002],[119058.7,0.002],[119057.6,0.002]],[[119059.4,28.141],[119059.5,0.002],[119059.9,0.002],[119060.0,0.129],[119060.5,0.343]]]
["binance-futures","BTCUSDT",1752451227605,[[119058.8,1.79],[119058.7,0.002],[119057.8,0.074],[119057.6,0.002]],[[119058.9,24.075],[119059.0,0.002],[119059.2,0.002],[119059.3,4.406],[119059.4,0.807]]]
["binance-futures","BTCUSDT",1752451227657,[[119058.8,1.792],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119048.4,0.005]],[[119058.9,22.295],[119059.0,0.002],[119059.1,0.002],[119059.2,1.037],[119059.3,0.002]]]
["binance-futures","BTCUSDT",1752451227706,[[119058.8,1.783],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119049.6,0.132]],[[119058.9,21.223],[119059.0,0.002],[119059.1,0.002],[119059.2,0.519],[119059.3,0.002]]]
["binance-futures","BTCUSDT",1752451227759,[[119058.8,1.795],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,20.659],[119059.0,0.002],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451227811,[[119058.8,1.795],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.955],[119059.0,0.002],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451227864,[[119058.8,1.795],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.952],[119059.0,0.004],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451227917,[[119058.8,1.795],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.375],[119059.0,0.004],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451227967,[[119058.8,1.791],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.357],[119059.0,0.004],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228019,[[119058.8,1.784],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.357],[119059.0,0.008],[119059.1,0.002],[119059.2,0.519],[119059.3,0.002]]]
["binance-futures","BTCUSDT",1752451228072,[[119058.8,1.766],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.389],[119059.0,0.006],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228122,[[119058.8,1.767],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.389],[119059.0,0.006],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228172,[[119058.8,1.767],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.323],[119059.0,0.006],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228279,[[119058.8,1.767],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.327],[119059.0,0.006],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228332,[[119058.8,1.871],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.332],[119059.0,0.006],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228383,[[119058.8,1.871],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.333],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228487,[[119058.8,1.876],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.335],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228541,[[119058.8,2.513],[119058.7,0.002],[119057.8,0.074],[119057.6,0.002],[119055.5,0.046]],[[119058.9,19.372],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228592,[[119058.8,2.848],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.5,0.046]],[[119058.9,18.685],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228643,[[119058.8,2.966],[119058.7,0.002],[119057.8,0.074],[119057.6,0.002],[119055.6,0.002]],[[119058.9,18.685],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228697,[[119058.8,3.048],[119058.7,0.002],[119057.8,0.074],[119057.6,0.002],[119055.6,0.002]],[[119058.9,18.629],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228749,[[119058.8,2.966],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.004]],[[119058.9,18.41],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.002]]]
["binance-futures","BTCUSDT",1752451228798,[[119058.8,2.967],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.004]],[[119058.9,18.41],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228850,[[119058.8,2.905],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.004]],[[119058.9,18.41],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228905,[[119058.8,2.768],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.004]],[[119058.9,18.41],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451228948,[[119058.8,1.918],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.41],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229008,[[119058.8,1.918],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.378],[119059.0,0.009],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229061,[[119058.8,1.855],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.377],[119059.0,0.009],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229115,[[119058.8,1.918],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.368],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229161,[[119058.8,1.918],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.372],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229218,[[119058.8,1.913],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.372],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229271,[[119058.8,1.913],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.419],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229321,[[119058.8,1.866],[119058.7,0.002],[119057.8,0.074],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.423],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229373,[[119058.8,1.866],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.423],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229425,[[119058.8,2.71],[119058.7,0.002],[119057.8,0.074],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.104],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229478,[[119058.8,2.71],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119055.9,0.003]],[[119058.9,18.104],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229530,[[119058.8,3.24],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119056.0,0.002]],[[119058.9,18.058],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229581,[[119058.8,3.441],[119058.7,0.002],[119057.8,0.074],[119057.6,0.002],[119056.0,0.002]],[[119058.9,18.058],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229633,[[119058.8,3.58],[119058.7,0.002],[119057.8,0.074],[119057.6,0.002],[119057.0,0.002]],[[119058.9,18.058],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229681,[[119058.8,3.58],[119058.7,0.002],[119057.8,0.076],[119057.6,0.002],[119057.0,0.002]],[[119058.9,17.282],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229735,[[119058.8,3.644],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.282],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229837,[[119058.8,3.644],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.334],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229885,[[119058.8,3.645],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.334],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451229994,[[119058.8,3.645],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.315],[119059.0,0.009],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230046,[[119058.8,3.645],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.316],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230101,[[119058.8,3.645],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.316],[119059.0,0.009],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230152,[[119058.8,3.645],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.288],[119059.0,0.009],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230202,[[119058.8,3.645],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.254],[119059.0,0.009],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230255,[[119058.8,3.645],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.259],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230310,[[119058.8,3.645],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.246],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230361,[[119058.8,4.033],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.144],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230406,[[119058.8,4.039],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,15.079],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230465,[[119058.8,4.039],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,13.879],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230567,[[119058.8,4.039],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,13.884],[119059.0,0.007],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230618,[[119058.8,4.039],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,13.884],[119059.0,0.008],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230672,[[119058.8,4.039],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,13.854],[119059.0,0.009],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230723,[[119058.8,4.039],[119058.7,0.002],[119057.8,0.076],[119057.6,0.004],[119057.5,1.049]],[[119058.9,13.854],[119059.0,0.009],[119059.1,0.002],[119059.2,0.519],[119059.3,0.004]]]
["binance-futures","BTCUSDT",1752451230880,[[119058.8,7.632],[119058.7,0.002],[119058.6,0.002],[119057.8,0.074],[119057.6,0.002]],[[119058.9,6.863],[119059.0,0.005],[119059.1,0.002],[119059.3,0.002],[119059.4,0.01]]]
["binance-futures","BTCUSDT",1752451230932,[[119058.8,7.633],[119058.7,0.002],[119058.6,0.002],[119057.8,0.076],[119057.6,0.002]],[[119058.9,6.71],[119059.0,0.004],[119059.4,0.01],[119059.5,0.004],[119062.9,0.003]]]
["binance-futures","BTCUSDT",1752451230982,[[119058.8,7.633],[119058.7,0.002],[119058.6,0.002],[119057.8,0.076],[119057.6,0.002]],[[119058.9,6.708],[119059.0,0.004],[119059.4,0.01],[119059.5,0.004],[119061.0,0.016]]]
["binance-futures","BTCUSDT",1752451231035,[[119058.8,7.69],[119058.7,0.002],[119058.6,0.002],[119057.8,0.078],[119057.6,0.002]],[[119058.9,1.829],[119059.0,0.003],[119059.4,0.01],[119059.5,0.004],[119061.0,0.016]]]
["binance-futures","BTCUSDT",1752451231086,[[119058.8,7.695],[119058.7,0.002],[119058.6,0.002],[119057.8,0.076],[119057.6,0.002]],[[119058.9,1.129],[119059.0,0.003],[119059.4,0.01],[119059.5,0.002],[119061.0,0.158]]]
["binance-futures","BTCUSDT",1752451231136,[[119058.8,7.702],[119058.7,0.002],[119058.6,0.002],[119058.1,0.002],[119057.8,0.076]],[[119058.9,1.079],[119059.0,0.003],[119059.4,0.01],[119059.5,0.004],[119061.0,0.016]]]
["binance-futures","BTCUSDT",1752451231185,[[119058.8,7.702],[119058.7,0.002],[119058.6,0.002],[119058.1,0.002],[119057.8,0.076]],[[119058.9,1.702],[119059.0,0.003],[119059.4,0.01],[119059.5,0.002],[119061.0,0.016]]]
["binance-futures","BTCUSDT",1752451231241,[[119058.8,7.702],[119058.7,0.002],[119058.6,0.002],[119058.1,0.002],[119057.8,0.076]],[[119058.9,0.97],[119059.0,0.003],[119059.4,0.01],[119059.5,0.002],[119061.0,0.016]]]
["binance-futures","BTCUSDT",1752451231294,[[119058.8,7.691],[119058.7,0.002],[119058.6,0.002],[119058.1,0.002],[119057.8,0.076]],[[119058.9,1.009],[119059.0,0.003],[119059.4,0.01],[119059.5,0.004],[119061.0,0.016]]]
["binance-futures","BTCUSDT",1752451231347,[[119058.8,7.693],[119058.7,0.002],[119058.6,0.002],[119058.1,0.002],[119057.8,0.076]],[[119058.9,0.971],[119059.0,0.003],[119059.4,0.01],[119059.5,0.004],[119061.0,0.016]]]
["binance-futures","BTCUSDT",1752451231399,[[119058.8,7.698],[119058.7,0.002],[119058.6,0.002],[119058.1,0.002],[119057.8,0.074]],[[119058.9,0.971],[119059.0,0.003],[119059.4,0.01],[119059.5,0.004],[119061.0,0.159]]]
["binance-futures","BTCUSDT",1752451231449,[[119058.8,7.559],[119058.7,0.002],[119058.6,0.01],[119058.1,0.002],[119057.8,0.076]],[[119058.9,3.161],[119059.0,0.003],[119059.4,0.01],[119059.5,0.002],[119061.0,0.159]]]
["binance-futures","BTCUSDT",1752451231500,[[119058.8,0.739],[119058.7,0.002],[119058.6,0.01],[119058.5,0.002],[119057.8,0.074]],[[119058.9,8.085],[119059.0,0.008],[119059.4,0.01],[119059.5,0.004],[119061.0,0.159]]]
["binance-futures","BTCUSDT",1752451231552,[[119058.8,0.739],[119058.7,0.002],[119058.6,0.01],[119058.5,0.002],[119057.8,0.074]],[[119058.9,14.553],[119059.0,0.01],[119059.4,0.01],[119059.5,0.002],[119060.6,0.007]]]
["binance-futures","BTCUSDT",1752451231603,[[119058.8,0.74],[119058.7,0.002],[119058.6,0.01],[119058.5,0.002],[119057.8,0.074]],[[119058.9,14.954],[119059.0,0.01],[119059.4,0.01],[119059.5,0.004],[119060.6,0.007]]]
["binance-futures","BTCUSDT",1752451231656,[[119058.8,0.742],[119058.7,0.002],[119058.6,0.01],[119058.5,0.002],[119057.8,0.074]],[[119058.9,14.956],[119059.0,0.01],[119059.4,0.01],[119059.5,0.004],[119060.6,0.007]]]
["binance-futures","BTCUSDT",1752451231760,[[119058.8,0.742],[119058.7,0.002],[119058.6,0.01],[119058.5,0.002],[119057.9,0.083]],[[119058.9,14.955],[119059.0,0.01],[119059.4,0.01],[119059.5,0.004],[119060.6,0.007]]]
["binance-futures","BTCUSDT",1752451231810,[[119058.8,0.726],[119058.7,0.002],[119058.6,0.01],[119058.5,0.002],[119057.9,0.083]],[[119058.9,14.911],[119059.0,0.01],[119059.4,0.01],[119059.5,0.004],[119060.6,0.007]]]
["binance-futures","BTCUSDT",1752451231914,[[119058.8,0.624],[119058.7,0.002],[119058.6,0.01],[119058.5,0.002],[119057.9,0.083]],[[119058.9,14.911],[119059.0,0.01],[119059.4,0.01],[119059.5,0.004],[119060.6,0.007]]]
["binance-futures","BTCUSDT",1752451231966,[[119058.8,0.594],[119058.7,0.002],[119058.6,0.01],[119058.5,0.002],[119057.9,0.083]],[[119058.9,14.911],[119059.0,0.01],[119059.4,0.01],[119059.5,0.004],[119060.6,0.007]]]
["binance-futures","BTCUSDT",1752451232017,[[119058.8,0.594],[119058.7,0.002],[119058.6,0.01],[119058.5,0.002],[119057.9,0.081]],[[119058.9,14.911],[119059.0,0.01],[119059.4,0.01],[119059.5,0.004],[119060.6,0.007]]]
["binance-futures","BTCUSDT",1752451232066,[[119058.8,0.594],[119058.7,0.002],[119058.6,0.01],[119058.5,0.002],[119057.9,0.081]],[[119058.9,14.911],[119059.0,0.01],[119059.4,0.01],[119059.5,0.004],[119060.6,0.007]]]
["binance-futures","BTCUSDT",1752451232119,[],[[119054.5,3.024],[119055.5,0.24],[119055.6,6.176],[119055.9,0.087],[119056.3,2.437]]]
["binance-futures","BTCUSDT",1752451232170,[[119053.1,0.12],[119052.0,0.001],[119051.8,0.001],[119050.0,0.007],[119049.8,0.004]],[[119053.2,28.617],[119053.3,0.002],[119053.5,1.89],[119053.6,4.146],[119053.7,2.222]]]
["binance-futures","BTCUSDT",1752451232221,[],[[119048.3,19.63],[119048.5,1.166],[119048.9,7.041],[119049.0,2.117],[119049.9,0.001]]]
["binance-futures","BTCUSDT",1752451232272,[[119046.8,0.223],[119046.7,0.002],[119044.0,0.002],[119043.0,0.005],[119042.3,0.002]],[[119046.9,21.781],[119047.0,0.002],[119047.1,0.001],[119048.0,0.002],[119048.2,10.112]]]
["binance-futures","BTCUSDT",1752451232323,[],[[119041.1,10.46],[119041.2,0.002],[119041.6,0.002],[119042.1,0.002],[119042.4,0.556]]]
["binance-futures","BTCUSDT",1752451232374,[[119041.0,2.343],[119038.2,0.002],[119036.5,1.049],[119035.1,0.002],[119035.0,0.004]],[[119041.1,10.393],[119041.2,0.002],[119041.6,0.002],[119042.1,0.002],[119042.4,0.556]]]
["binance-futures","BTCUSDT",1752451232425,[[119041.0,2.866],[119037.5,1.049],[119037.2,0.004],[119036.4,0.002],[119036.2,0.003]],[[119041.1,10.393],[119041.2,0.004],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232477,[[119041.0,2.844],[119038.2,0.002],[119037.7,0.002],[119037.6,1.091],[119037.2,0.004]],[[119041.1,10.393],[119041.2,0.006],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232528,[[119041.0,2.841],[119038.4,1.053],[119038.2,0.002],[119037.6,0.042],[119037.2,0.004]],[[119041.1,10.393],[119041.2,0.008],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232580,[[119041.0,2.841],[119038.5,0.002],[119038.4,1.053],[119038.3,0.489],[119037.6,0.042]],[[119041.1,10.391],[119041.2,0.01],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232628,[[119041.0,2.837],[119038.5,0.002],[119038.4,1.053],[119038.3,0.489],[119037.6,0.042]],[[119041.1,10.391],[119041.2,0.008],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232682,[[119041.0,2.837],[119038.5,0.002],[119038.4,1.053],[119038.3,0.489],[119037.6,0.042]],[[119041.1,10.368],[119041.2,0.008],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232732,[[119041.0,2.837],[119039.6,0.004],[119039.5,1.049],[119039.4,0.002],[119038.4,0.004]],[[119041.1,10.326],[119041.2,0.008],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232786,[[119041.0,2.837],[119039.6,0.004],[119039.5,1.049],[119039.4,0.002],[119038.4,0.004]],[[119041.1,10.326],[119041.2,0.008],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232836,[[119041.0,2.837],[119039.6,0.002],[119039.4,0.002],[119038.4,0.004]],[[119041.1,10.327],[119041.2,0.008],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232885,[[119041.0,2.837],[119039.6,0.002],[119038.4,0.004],[119038.2,0.002],[119012.3,0.302]],[[119041.1,10.327],[119041.2,0.008],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232938,[[119041.0,2.755],[119039.6,0.002],[119038.4,0.004],[119038.2,0.002],[119031.9,0.025]],[[119041.1,10.748],[119041.2,0.008],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451232989,[[119041.0,2.837],[119039.6,0.002],[119038.4,0.004],[119038.2,0.002],[119031.9,0.025]],[[119041.1,10.748],[119041.2,0.008],[119041.3,0.001],[119041.6,0.002],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451233041,[[119041.0,2.838],[119039.6,0.002],[119038.4,0.004],[119038.2,0.002],[119031.9,0.025]],[[119041.1,10.764],[119041.2,0.018],[119041.3,0.011],[119041.4,0.01],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233087,[[119041.0,2.391],[119039.6,0.002],[119038.4,0.004],[119038.2,0.002],[119036.4,0.001]],[[119041.1,10.764],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233141,[[119041.0,2.742],[119039.6,0.002],[119038.4,0.004],[119036.4,0.001]],[[119041.1,10.764],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233198,[[119041.0,2.742],[119039.6,0.002],[119038.4,0.004],[119038.2,0.002],[119036.4,0.001]],[[119041.1,10.764],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233250,[[119041.0,2.856],[119039.6,0.002],[119038.4,0.004],[119038.2,0.002],[119036.4,0.001]],[[119041.1,10.763],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233304,[[119041.0,2.859],[119040.9,0.03],[119039.6,0.002],[119038.4,0.004],[119038.2,0.002]],[[119041.1,10.832],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233352,[[119041.0,3.002],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.831],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233403,[[119041.0,3.0],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.831],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233458,[[119041.0,3.001],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.831],[119041.2,0.02],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233508,[[119041.0,3.001],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.831],[119041.2,0.02],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233558,[[119041.0,2.939],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.831],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233611,[[119041.0,2.724],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.851],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233661,[[119041.0,2.726],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.851],[119041.2,0.02],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233714,[[119041.0,2.726],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.851],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233767,[[119041.0,2.103],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.851],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233821,[[119041.0,2.589],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.851],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233875,[[119041.0,2.53],[119040.9,0.03],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,10.851],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233921,[[119041.0,0.808],[119040.9,0.032],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,11.506],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451233977,[[119041.0,0.774],[119040.9,0.032],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,11.023],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451234022,[[119041.0,0.774],[119040.9,0.032],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,11.023],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451234081,[[119041.0,0.711],[119040.9,0.032],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,11.023],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451234133,[[119041.0,0.711],[119040.9,0.032],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119041.1,11.105],[119041.2,0.018],[119041.3,0.011],[119041.4,0.012],[119041.5,0.01]]]
["binance-futures","BTCUSDT",1752451234183,[[119040.0,0.004],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,26.807],[119040.5,0.11],[119040.9,2.058],[119041.0,5.839],[119041.1,0.862]]]
["binance-futures","BTCUSDT",1752451234235,[[119040.0,0.005],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,27.347],[119040.2,0.002],[119040.5,0.11],[119040.7,0.002],[119040.8,1.415]]]
["binance-futures","BTCUSDT",1752451234285,[[119040.0,0.015],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,25.854],[119040.2,0.002],[119040.5,0.11],[119040.6,0.002],[119040.7,0.479]]]
["binance-futures","BTCUSDT",1752451234338,[[119040.0,0.016],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,27.162],[119040.2,0.002],[119040.5,0.11],[119040.7,0.267],[119041.0,0.104]]]
["binance-futures","BTCUSDT",1752451234388,[[119040.0,0.098],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,23.746],[119040.2,0.002],[119040.5,0.11],[119040.7,0.267],[119040.9,0.106]]]
["binance-futures","BTCUSDT",1752451234439,[[119040.0,0.07],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,25.153],[119040.2,0.002],[119040.7,0.267],[119040.9,0.106],[119051.0,0.16]]]
["binance-futures","BTCUSDT",1752451234484,[[119040.0,1.067],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,21.455],[119040.2,0.006],[119040.7,0.267],[119040.8,0.003],[119040.9,0.106]]]
["binance-futures","BTCUSDT",1752451234542,[[119040.0,1.094],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,21.455],[119040.2,0.006],[119040.7,0.267],[119040.8,0.003],[119040.9,0.106]]]
["binance-futures","BTCUSDT",1752451234594,[[119040.0,1.09],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,21.457],[119040.2,0.008],[119040.7,0.267],[119040.8,0.003],[119040.9,0.106]]]
["binance-futures","BTCUSDT",1752451234642,[[119040.0,1.09],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,21.457],[119040.2,0.008],[119040.7,0.267],[119040.8,0.003],[119040.9,0.106]]]
["binance-futures","BTCUSDT",1752451234698,[[119040.0,1.102],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,21.457],[119040.2,0.006],[119040.7,0.267],[119040.8,0.003],[119040.9,0.106]]]
["binance-futures","BTCUSDT",1752451234749,[[119040.0,1.102],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,21.196],[119040.2,0.006],[119040.7,0.267],[119040.8,0.003],[119040.9,0.106]]]
["binance-futures","BTCUSDT",1752451234847,[[119040.0,1.097],[119039.9,0.002],[119039.6,0.002],[119039.2,0.002],[119038.4,0.004]],[[119040.1,20.685],[119040.2,0.006],[119040.7,0.267],[119040.8,0.003],[119040.9,0.106]]]
["binance-futures","BTCUSDT",1752451234907,[[119040.0,0.123],[119039.9,0.002],[119039.6,0.002],[119038.4,0.004]],[[119040.1,21.196],[119040.2,0.006],[119040.7,0.267],[119040.8,0.001],[119040.9,0.106]]]
["binance-futures","BTCUSDT",1752451234959,[[119040.0,0.123],[119039.9,0.002],[119039.6,0.002],[119038.4,0.004],[119026.1,0.005]],[[119040.1,20.888],[119040.2,0.006],[119040.7,0.267],[119040.8,0.001],[119040.9,0.106]]]
["binance-futures","BTCUSDT",1752451235011,[[119038.3,0.44],[119034.9,0.042],[119034.0,0.001],[119033.1,0.005],[119030.2,0.001]],[[119038.4,21.148],[119039.4,0.466],[119039.7,0.053],[119039.9,0.494],[119040.0,4.615]]]
["binance-futures","BTCUSDT",1752451235062,[[119038.3,1.498],[119038.2,0.002],[119035.9,0.002],[119035.1,0.004],[119034.9,0.042]],[[119038.4,18.7],[119038.5,0.006],[119039.2,0.002],[119039.8,0.002],[119039.9,1.065]]]
["binance-futures","BTCUSDT",1752451235114,[[119038.3,2.537],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,16.36],[119038.5,0.006],[119039.2,0.002],[119039.8,0.002],[119039.9,0.393]]]
["binance-futures","BTCUSDT",1752451235166,[[119038.3,2.72],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.171],[119038.5,0.004],[119039.2,0.002],[119039.8,0.002],[119039.9,0.393]]]
["binance-futures","BTCUSDT",1752451235214,[[119038.3,2.921],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.171],[119038.5,0.004],[119039.2,0.002],[119039.8,0.002],[119039.9,0.388]]]
["binance-futures","BTCUSDT",1752451235268,[[119038.3,2.887],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.173],[119038.5,0.004],[119039.2,0.002],[119039.8,0.002],[119039.9,0.388]]]
["binance-futures","BTCUSDT",1752451235321,[[119038.3,2.689],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.181],[119038.5,0.004],[119039.2,0.002],[119039.8,0.002],[119039.9,0.388]]]
["binance-futures","BTCUSDT",1752451235421,[[119038.3,2.382],[119038.2,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.247],[119038.5,0.004],[119038.8,0.04],[119039.2,0.002],[119039.8,0.002]]]
["binance-futures","BTCUSDT",1752451235477,[[119038.3,2.381],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.348],[119038.5,0.004],[119038.8,0.04],[119039.2,0.002],[119039.8,0.002]]]
["binance-futures","BTCUSDT",1752451235525,[[119038.3,2.525],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.342],[119038.5,0.004],[119038.9,0.002],[119039.2,0.002],[119039.8,0.002]]]
["binance-futures","BTCUSDT",1752451235581,[[119038.3,3.367],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.272],[119038.5,0.004],[119039.2,0.002],[119039.8,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451235632,[[119038.3,3.367],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.272],[119038.5,0.004],[119039.2,0.002],[119039.8,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451235681,[[119038.3,3.367],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.272],[119038.5,0.008],[119039.2,0.002],[119039.8,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451235736,[[119038.3,3.367],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.272],[119038.5,0.01],[119039.2,0.002],[119039.8,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451235783,[[119038.3,3.223],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.272],[119038.5,0.008],[119039.2,0.002],[119039.8,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451235841,[[119038.3,3.223],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.324],[119038.5,0.008],[119039.2,0.002],[119039.8,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451235891,[[119038.3,2.108],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.404],[119038.5,0.008],[119039.2,0.002],[119039.8,0.002],[119040.0,0.131]]]
["binance-futures","BTCUSDT",1752451235942,[[119038.3,0.507],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.998],[119038.5,0.008],[119038.7,0.08],[119038.8,0.002],[119039.2,0.002]]]
["binance-futures","BTCUSDT",1752451235993,[[119038.3,0.507],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.487],[119038.5,0.008],[119038.7,0.08],[119038.8,0.002],[119039.2,0.002]]]
["binance-futures","BTCUSDT",1752451236047,[[119038.3,1.5],[119038.2,0.002],[119035.9,0.002],[119035.1,0.004]],[[119038.4,15.485],[119038.5,0.008],[119039.2,0.002],[119049.8,1.537],[119050.8,0.08]]]
["binance-futures","BTCUSDT",1752451236099,[[119038.3,0.442],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089]],[[119038.4,15.445],[119038.5,0.008],[119038.7,0.002],[119039.2,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451236150,[[119038.3,0.446],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089]],[[119038.4,16.076],[119038.5,0.008],[119038.7,0.002],[119039.2,0.002],[119040.0,0.131]]]
["binance-futures","BTCUSDT",1752451236203,[[119038.3,0.509],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089]],[[119038.4,16.076],[119038.5,0.008],[119038.7,0.002],[119039.2,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451236253,[[119038.3,2.028],[119038.2,0.002],[119035.9,0.002],[119035.4,0.089]],[[119038.4,15.569],[119038.5,0.008],[119038.7,0.002],[119039.2,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451236305,[[119038.3,2.163],[119038.2,0.002],[119035.9,0.002],[119035.4,0.089],[119027.9,0.012]],[[119038.4,15.489],[119038.5,0.008],[119038.7,0.002],[119039.2,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451236355,[[119038.3,2.028],[119038.2,0.002],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089]],[[119038.4,15.49],[119038.5,0.008],[119038.7,0.002],[119039.2,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451236409,[[119038.3,2.173],[119038.2,0.002],[119035.9,0.002],[119035.4,0.089]],[[119038.4,15.49],[119038.5,0.008],[119038.7,0.002],[119039.2,0.002],[119040.0,0.133]]]
["binance-futures","BTCUSDT",1752451236459,[[119038.3,0.117],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119029.1,0.001]],[[119038.4,19.155],[119038.5,0.008],[119038.7,0.002],[119039.2,0.002],[119040.0,0.131]]]
["binance-futures","BTCUSDT",1752451236510,[[119038.3,0.114],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119029.1,0.001]],[[119038.4,19.279],[119038.5,0.009],[119038.7,0.002],[119039.2,0.002],[119039.9,0.687]]]
["binance-futures","BTCUSDT",1752451236561,[[119038.0,0.464],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119035.3,0.023]],[[119038.1,25.548],[119038.2,0.23],[119038.3,3.93],[119038.4,2.719],[119038.5,0.01]]]
["binance-futures","BTCUSDT",1752451236611,[[119038.0,0.466],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119035.3,0.023]],[[119038.1,25.514],[119038.2,1.805],[119038.3,0.002],[119038.4,1.817],[119038.5,0.008]]]
["binance-futures","BTCUSDT",1752451236665,[[119038.0,0.475],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119035.3,0.023]],[[119038.1,24.564],[119038.2,1.051],[119038.3,0.006],[119038.4,1.77],[119038.5,0.006]]]
["binance-futures","BTCUSDT",1752451236717,[[119038.0,0.475],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119035.3,0.023]],[[119038.1,23.787],[119038.2,1.051],[119038.3,0.006],[119038.4,1.729],[119038.5,0.008]]]
["binance-futures","BTCUSDT",1752451236768,[[119038.0,0.475],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119035.3,0.023]],[[119038.1,22.887],[119038.2,1.051],[119038.3,0.005],[119038.4,1.729],[119038.5,0.005]]]
["binance-futures","BTCUSDT",1752451236820,[[119038.0,0.475],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119035.3,0.023]],[[119038.1,22.892],[119038.2,1.051],[119038.3,0.005],[119038.4,1.725],[119038.5,0.007]]]
["binance-futures","BTCUSDT",1752451236872,[[119038.0,0.475],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119035.3,0.023]],[[119038.1,22.93],[119038.2,1.051],[119038.3,0.005],[119038.4,1.725],[119038.5,0.007]]]
["binance-futures","BTCUSDT",1752451236921,[[119038.0,0.475],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119035.3,0.023]],[[119038.1,22.339],[119038.2,1.051],[119038.3,0.009],[119038.4,1.738],[119038.5,0.007]]]
["binance-futures","BTCUSDT",1752451236974,[[119038.0,0.473],[119037.9,0.002],[119035.9,0.002],[119035.4,0.089],[119035.3,0.023]],[[119038.1,22.93],[119038.2,1.051],[119038.3,0.009],[119038.4,1.738],[119038.5,0.005]]]
["binance-futures","BTCUSDT",1752451237025,[[119038.0,0.473],[119037.9,0.002],[119035.9,0.002],[119035.4,0.074],[119035.3,0.023]],[[119038.1,22.586],[119038.2,1.051],[119038.3,0.009],[119038.4,1.738],[119038.5,0.005]]]
["binance-futures","BTCUSDT",1752451237075,[[119038.0,0.473],[119037.9,0.002],[119035.9,0.002],[119035.4,0.094],[119035.3,0.023]],[[119038.1,22.586],[119038.2,1.051],[119038.3,0.009],[119038.4,1.738],[119038.5,0.005]]]
["binance-futures","BTCUSDT",1752451237127,[[119038.0,0.473],[119037.9,0.002],[119035.9,0.002],[119035.4,0.094],[119035.3,0.023]],[[119038.1,23.147],[119038.2,1.051],[119038.3,0.009],[119038.4,1.738],[119038.5,0.005]]]
["binance-futures","BTCUSDT",1752451237179,[[119035.4,0.022],[119035.3,0.023]],[[119035.5,24.989],[119035.6,0.102],[119035.7,0.004],[119035.9,0.01],[119036.0,0.001]]]
["binance-futures","BTCUSDT",1752451237230,[[119035.4,0.022],[119035.3,0.023],[119029.1,0.001],[119026.9,0.002],[119026.8,1.05]],[[119035.5,22.267],[119035.6,0.002],[119035.9,0.008],[119036.1,0.002],[119037.1,0.004]]]
["binance-futures","BTCUSDT",1752451237281,[[119029.0,1.283],[119028.9,0.004],[119027.8,0.052],[119027.5,0.002],[119027.3,0.002]],[[119029.1,18.766],[119029.2,0.002],[119030.0,0.001],[119030.2,0.002],[119030.9,0.002]]]
["binance-futures","BTCUSDT",1752451237332,[[119029.0,1.293],[119028.9,0.004],[119027.8,0.052],[119027.5,0.002],[119027.3,0.002]],[[119029.1,18.151],[119029.2,0.002],[119030.2,0.002],[119030.9,0.002],[119032.6,0.002]]]
["binance-futures","BTCUSDT",1752451237384,[[119029.0,0.238],[119028.9,0.004],[119027.8,0.052],[119027.5,0.002],[119027.3,0.002]],[[119029.1,19.28],[119029.2,0.002],[119030.2,0.002],[119030.4,0.001],[119030.9,0.002]]]
["binance-futures","BTCUSDT",1752451237435,[[119029.0,0.177],[119028.9,0.004],[119027.8,0.052],[119027.5,0.002],[119027.3,0.002]],[[119029.1,20.198],[119029.2,0.002],[119030.2,0.002],[119030.4,0.001],[119030.9,0.002]]]
["binance-futures","BTCUSDT",1752451237485,[[119029.0,0.239],[119028.9,0.004],[119027.8,0.052],[119027.5,0.002],[119027.3,0.002]],[[119029.1,19.32],[119029.2,0.002],[119030.2,0.002],[119030.4,0.001],[119030.9,0.002]]]
["binance-futures","BTCUSDT",1752451237537,[],[[119021.0,15.401],[119023.2,1.494],[119024.9,3.985],[119025.6,0.563],[119025.7,3.315]]]
["binance-futures","BTCUSDT",1752451237588,[[119020.9,3.344],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,17.053],[119021.1,0.004],[119021.9,0.002],[119022.6,0.002],[119023.2,0.001]]]
["binance-futures","BTCUSDT",1752451237640,[[119020.9,3.454],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,17.055],[119021.1,0.004],[119021.9,0.002],[119022.6,0.002],[119023.2,0.001]]]
["binance-futures","BTCUSDT",1752451237691,[[119020.9,3.438],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,17.061],[119021.1,0.004],[119021.9,0.002],[119022.5,0.02],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451237742,[[119020.9,3.646],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.528],[119021.1,0.004],[119021.9,0.002],[119022.6,0.004],[119026.5,0.02]]]
["binance-futures","BTCUSDT",1752451237794,[[119020.9,3.651],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.528],[119021.1,0.004],[119021.9,0.002],[119022.6,0.002],[119025.3,0.002]]]
["binance-futures","BTCUSDT",1752451237845,[[119020.9,3.552],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.532],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119025.3,0.002]]]
["binance-futures","BTCUSDT",1752451237895,[[119020.9,2.826],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.532],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119025.5,0.004]]]
["binance-futures","BTCUSDT",1752451237948,[[119020.9,3.215],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.422],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119025.5,0.004]]]
["binance-futures","BTCUSDT",1752451238000,[[119020.9,3.212],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.569],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119025.5,0.004]]]
["binance-futures","BTCUSDT",1752451238050,[[119020.9,3.08],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.569],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119025.5,0.004]]]
["binance-futures","BTCUSDT",1752451238101,[[119020.9,3.08],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.608],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119024.4,0.009]]]
["binance-futures","BTCUSDT",1752451238155,[[119020.9,3.054],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.523],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119024.4,0.009]]]
["binance-futures","BTCUSDT",1752451238208,[[119020.9,3.054],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.503],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119024.4,0.011]]]
["binance-futures","BTCUSDT",1752451238260,[[119020.9,3.061],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.503],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119024.4,0.011]]]
["binance-futures","BTCUSDT",1752451238311,[[119020.9,3.036],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.516],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119024.4,0.011]]]
["binance-futures","BTCUSDT",1752451238364,[[119020.9,3.036],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.517],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119024.4,0.011]]]
["binance-futures","BTCUSDT",1752451238463,[[119020.9,3.036],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,14.512],[119021.1,0.056],[119021.9,0.002],[119022.6,0.002],[119024.4,0.011]]]
["binance-futures","BTCUSDT",1752451238569,[[119020.9,3.176],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,15.812],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451238624,[[119020.9,3.174],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,15.812],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451238833,[[119020.9,3.078],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,15.812],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451238883,[[119020.9,3.16],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,15.812],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451238936,[[119020.9,3.16],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,15.812],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451239040,[[119020.9,3.16],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119019.1,0.002]],[[119021.0,15.829],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451239091,[[119020.9,4.254],[119020.8,0.004],[119020.2,0.002],[119020.0,1.05],[119019.8,0.004]],[[119021.0,15.829],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451239145,[[119020.9,4.256],[119020.8,0.004],[119020.2,0.002],[119020.1,0.002],[119020.0,1.05]],[[119021.0,15.828],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451239194,[[119020.9,4.256],[119020.8,0.004],[119020.2,0.002],[119020.1,0.002],[119020.0,1.05]],[[119021.0,14.562],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451239246,[[119020.9,4.944],[119020.8,0.005],[119020.2,0.002],[119020.1,0.002],[119020.0,1.05]],[[119021.0,14.562],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451239351,[[119020.9,4.634],[119020.8,0.005],[119020.2,0.002],[119020.1,0.002],[119020.0,0.001]],[[119021.0,14.564],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451239402,[[119020.9,3.87],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001]],[[119021.0,15.664],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451239454,[[119020.9,3.935],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119017.1,0.004]],[[119021.0,15.664],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.6,0.002]]]
["binance-futures","BTCUSDT",1752451239506,[[119020.9,3.188],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119017.1,0.004]],[[119021.0,15.664],[119021.1,0.056],[119021.2,0.001],[119021.4,0.002],[119021.9,0.002]]]
["binance-futures","BTCUSDT",1752451239558,[[119020.9,3.168],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119017.1,0.004]],[[119021.0,15.664],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.8,0.002]]]
["binance-futures","BTCUSDT",1752451239611,[[119020.9,3.787],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119017.1,0.002]],[[119021.0,15.664],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.8,0.002]]]
["binance-futures","BTCUSDT",1752451239664,[[119020.9,3.221],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119017.7,0.005]],[[119021.0,15.666],[119021.1,0.056],[119021.2,0.001],[119021.9,0.002],[119022.0,0.064]]]
["binance-futures","BTCUSDT",1752451239716,[[119020.9,1.722],[119020.8,0.004],[119020.2,0.002],[119020.0,0.001],[119017.7,0.005]],[[119021.0,15.664],[119021.1,0.056],[119021.2,0.001],[119021.5,0.002],[119021.9,0.002]]]
["binance-futures","BTCUSDT",1752451239765,[[119020.9,0.261],[119020.8,0.004],[119020.7,0.001],[119020.2,0.002],[119020.0,0.001]],[[119021.0,16.242],[119021.1,0.056],[119021.2,0.001],[119021.5,0.002],[119021.9,0.002]]]
["binance-futures","BTCUSDT",1752451239818,[[119020.9,0.259],[119020.8,0.004],[119020.7,0.001],[119020.2,0.002],[119020.0,0.001]],[[119021.0,15.731],[119021.1,0.056],[119021.2,0.001],[119021.5,0.002],[119021.9,0.002]]]
["binance-futures","BTCUSDT",1752451239870,[[119020.9,0.196],[119020.8,0.004],[119020.7,0.001],[119020.2,0.002],[119020.0,0.001]],[[119021.0,16.242],[119021.1,0.056],[119021.2,0.001],[119021.5,0.002],[119021.9,0.002]]]
["binance-futures","BTCUSDT",1752451239920,[[119020.9,0.196],[119020.8,0.004],[119020.7,0.001],[119020.2,0.002],[119020.0,0.001]],[[119021.0,16.243],[119021.1,0.058],[119021.2,0.001],[119021.5,0.002],[119021.9,0.002]]]
["binance-futures","BTCUSDT",1752451239971,[[119020.9,0.196],[119020.8,0.004],[119020.7,0.001],[119020.2,0.002],[119020.0,0.001]],[[119021.0,16.326],[119021.1,0.06],[119021.2,0.001],[119021.5,0.002],[119021.9,0.002]]]
["binance-futures","BTCUSDT",1752451240022,[],[[119016.9,16.088],[119017.0,0.002],[119017.1,0.004],[119017.2,3.904],[119018.3,0.002]]]
["binance-futures","BTCUSDT",1752451240073,[[119016.8,0.058],[119012.8,0.072],[119007.1,0.002],[119007.0,0.154],[119006.9,0.042]],[[119016.9,17.746],[119017.0,0.002],[119017.1,0.743],[119021.0,0.558],[119021.1,0.007]]]
["binance-futures","BTCUSDT",1752451240124,[[119016.8,0.115],[119012.8,0.072],[119010.8,0.002],[119010.4,0.053],[119007.1,0.002]],[[119016.9,16.284],[119017.0,0.269],[119017.1,0.002],[119018.6,0.009],[119020.9,2.117]]]
["binance-futures","BTCUSDT",1752451240176,[[119016.8,0.115],[119012.8,0.072],[119010.8,0.002],[119010.5,0.002],[119010.4,0.36]],[[119016.9,15.773],[119017.0,0.158],[119017.1,0.002],[119018.6,0.009],[119020.9,2.117]]]
["binance-futures","BTCUSDT",1752451240226,[[119016.8,0.101],[119012.8,0.072],[119010.8,0.002],[119010.5,0.202],[119010.4,0.504]],[[119016.9,16.291],[119017.0,0.158],[119017.1,0.002],[119018.6,0.009],[119019.5,0.004]]]
["binance-futures","BTCUSDT",1752451240278,[[119016.8,0.104],[119012.8,0.072],[119010.8,0.002],[119010.7,0.006],[119010.6,0.388]],[[119016.9,15.785],[119017.0,0.158],[119017.1,0.002],[119018.6,0.009],[119019.5,0.004]]]
["binance-futures","BTCUSDT",1752451240330,[[119016.8,0.104],[119012.8,0.072],[119010.8,0.002],[119010.7,0.006],[119010.6,0.342]],[[119016.9,15.809],[119017.0,0.443],[119017.1,0.002],[119018.6,0.009],[119019.5,0.014]]]
["binance-futures","BTCUSDT",1752451240385,[[119016.8,0.041],[119012.8,0.072],[119010.8,0.002],[119010.7,0.05]],[[119016.9,20.404],[119017.0,0.445],[119017.1,0.002],[119018.6,0.009],[119019.5,0.014]]]
["binance-futures","BTCUSDT",1752451240435,[[119016.8,0.186],[119012.8,0.072],[119010.8,0.002],[119010.7,0.004],[119008.9,0.002]],[[119016.9,15.756],[119017.0,0.443],[119017.1,0.002],[119017.7,0.005],[119018.6,0.009]]]
["binance-futures","BTCUSDT",1752451240486,[[119016.8,1.299],[119015.4,0.002],[119012.8,0.072],[119011.4,0.003],[119011.3,1.049]],[[119016.9,14.79],[119017.0,0.443],[119017.1,0.002],[119017.7,0.005],[119018.6,0.009]]]
["binance-futures","BTCUSDT",1752451240537,[[119016.8,1.318],[119015.4,0.002],[119012.8,0.072],[119011.4,0.003],[119011.3,1.049]],[[119016.9,14.795],[119017.0,0.443],[119017.1,0.002],[119017.7,0.005],[119018.6,0.009]]]
["binance-futures","BTCUSDT",1752451240589,[[119016.8,1.833],[119012.8,0.072],[119011.5,0.011],[119011.4,1.109]],[[119016.9,14.795],[119017.0,0.443],[119017.1,0.002],[119017.7,0.005],[119018.6,0.009]]]
["binance-futures","BTCUSDT",1752451240641,[[119016.8,1.832],[119015.4,0.002],[119012.8,0.072],[119012.0,0.002],[119011.9,1.049]],[[119016.9,14.795],[119017.0,0.158],[119017.1,0.002],[119017.7,0.005],[119029.0,0.132]]]
["binance-futures","BTCUSDT",1752451240692,[[119016.8,1.889],[119012.8,0.072],[119012.0,0.002],[119011.9,1.049]],[[119016.9,14.796],[119017.0,0.158],[119017.1,0.002],[119017.7,0.005],[119029.0,0.132]]]
["binance-futures","BTCUSDT",1752451240743,[[119016.8,2.434],[119015.4,0.002],[119013.4,1.049],[119012.9,0.002],[119012.8,0.072]],[[119016.9,13.64],[119017.0,0.158],[119017.1,0.002],[119017.7,0.005],[119018.5,0.002]]]
["binance-futures","BTCUSDT",1752451240795,[[119016.8,5.791],[119016.7,0.003],[119013.5,0.002],[119012.8,0.072]],[[119016.9,11.271],[119017.0,0.158],[119017.1,0.002],[119017.7,0.005],[119019.5,0.004]]]
["binance-futures","BTCUSDT",1752451240846,[[119016.8,6.637],[119016.7,0.003],[119016.2,1.049],[119016.0,0.003],[119015.5,0.013]],[[119016.9,10.54],[119017.0,0.158],[119017.1,0.002],[119018.4,0.002],[119020.9,0.41]]]
["binance-futures","BTCUSDT",1752451240896,[[119016.8,10.785],[119016.7,0.003],[119016.3,0.002],[119016.0,0.003],[119015.5,0.013]],[[119016.9,0.435],[119017.0,0.002],[119017.1,0.002],[119017.8,0.002],[119020.9,0.413]]]
["binance-futures","BTCUSDT",1752451240949,[[119016.8,10.802],[119016.7,0.003],[119016.0,0.003],[119015.7,0.3],[119015.5,0.013]],[[119016.9,0.855],[119017.0,0.002],[119017.1,0.002],[119017.8,0.002],[119020.8,0.135]]]
["binance-futures","BTCUSDT",1752451240999,[[119016.8,10.809],[119016.7,0.003],[119016.0,0.003],[119015.8,0.046],[119015.7,0.002]],[[119016.9,0.853],[119017.0,0.002],[119017.1,0.002],[119017.8,0.002],[119020.8,0.135]]]
["binance-futures","BTCUSDT",1752451241049,[[119016.8,9.655],[119016.7,0.002],[119016.0,0.003]],[[119016.9,0.838],[119017.0,0.002],[119017.1,0.002],[119017.8,0.002],[119019.0,0.102]]]
["binance-futures","BTCUSDT",1752451241101,[[119016.8,9.653],[119016.7,0.002],[119016.0,0.003],[119013.6,0.007],[119007.5,0.353]],[[119016.9,0.838],[119017.0,0.002],[119017.1,0.002],[119017.8,0.002],[119019.0,0.102]]]
["binance-futures","BTCUSDT",1752451241153,[[119016.8,10.164],[119016.7,0.002],[119016.0,0.003],[119015.4,0.002],[119014.0,0.002]],[[119016.9,0.903],[119017.0,0.002],[119017.1,0.002],[119017.8,0.002],[119019.0,0.102]]]
["binance-futures","BTCUSDT",1752451241203,[[119016.8,10.15],[119016.7,0.002],[119016.0,0.003],[119015.4,0.002],[119014.0,0.002]],[[119016.9,0.908],[119017.0,0.002],[119017.1,0.002],[119017.8,0.002],[119019.0,0.102]]]
["binance-futures","BTCUSDT",1752451241256,[[119016.8,9.46],[119016.7,0.002],[119016.0,0.003],[119015.4,0.002],[119014.0,0.002]],[[119016.9,1.712],[119017.0,0.002],[119017.1,0.002],[119017.8,0.002],[119019.0,0.102]]]
["binance-futures","BTCUSDT",1752451241306,[[119016.8,9.412],[119016.7,0.002],[119016.0,0.003],[119015.4,0.002],[119014.0,0.002]],[[119016.9,1.709],[119017.0,0.002],[119017.1,0.002],[119017.8,0.002],[119019.0,0.102]]]
["binance-futures","BTCUSDT",1752451241359,[[119016.8,8.39],[119016.7,0.002],[119016.0,0.003],[119015.4,0.002],[119015.0,0.001]],[[119016.9,1.711],[119017.0,0.002],[119017.1,0.002],[119017.8,0.002],[119019.0,0.102]]]
["binance-futures","BTCUSDT",1752451241411,[],[[119007.7,13.946],[119007.8,0.945],[119008.9,0.942],[119009.6,3.383],[119011.6,0.944]]]
["binance-futures","BTCUSDT",1752451241462,[[119007.6,6.295],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119006.5,0.002]],[[119007.7,11.686],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.8,0.052]]]
["binance-futures","BTCUSDT",1752451241514,[[119007.6,6.365],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119006.5,0.002]],[[119007.7,9.239],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451241563,[[119007.6,6.338],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119006.5,0.002]],[[119007.7,9.205],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451241617,[[119007.6,6.258],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119006.5,0.004]],[[119007.7,9.206],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451241667,[[119007.6,6.258],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119006.5,0.004]],[[119007.7,9.205],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451241721,[[119007.6,6.256],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119006.5,1.053]],[[119007.7,9.206],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451241773,[[119007.6,6.967],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119006.6,0.002]],[[119007.7,9.311],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451241824,[[119007.6,4.945],[119007.5,0.003],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,9.822],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451241875,[[119007.6,4.228],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001]],[[119007.7,9.827],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451241927,[[119007.6,4.227],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119001.2,0.002]],[[119007.7,9.827],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451241979,[[119007.6,4.191],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,11.027],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242029,[[119007.6,4.193],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119001.1,0.082]],[[119007.7,11.027],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242081,[[119007.6,5.122],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119003.7,0.008]],[[119007.7,11.027],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242126,[[119007.6,5.108],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119006.5,0.004]],[[119007.7,9.315],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242185,[[119007.6,8.507],[119007.5,0.002],[119007.3,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,6.11],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242239,[[119007.6,8.514],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,6.076],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242289,[[119007.6,8.494],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.083],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242338,[[119007.6,8.496],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.085],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242392,[[119007.6,8.421],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.087],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242445,[[119007.6,8.39],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.087],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242497,[[119007.6,8.349],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.087],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242547,[[119007.6,7.875],[119007.5,0.002],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.093],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242598,[[119007.6,7.865],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.093],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242646,[[119007.6,7.861],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.093],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242700,[[119007.6,7.86],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.093],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242804,[[119007.6,7.862],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.093],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451242961,[[119007.6,7.862],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.095],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243012,[[119007.6,7.776],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.145],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243066,[[119007.6,7.776],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,6.233],[119007.8,0.003],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243122,[[119007.6,9.058],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119003.7,0.016]],[[119007.7,1.849],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243175,[[119007.6,8.744],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,0.627],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243226,[[119007.6,9.253],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119005.2,0.001]],[[119007.7,0.629],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243278,[[119007.6,9.895],[119007.5,0.003],[119007.1,0.002],[119006.7,0.001],[119005.2,0.001]],[[119007.7,0.607],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243329,[[119007.6,9.897],[119007.5,0.003],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.608],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243381,[[119007.6,11.083],[119007.5,0.003],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.609],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243437,[[119007.6,11.083],[119007.5,0.003],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.609],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243485,[[119007.6,11.593],[119007.5,0.003],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.609],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243540,[[119007.6,11.089],[119007.5,0.003],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.609],[119007.8,0.002],[119008.3,0.002],[119008.8,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451243591,[[119007.6,11.086],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.62],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119016.3,0.249]]]
["binance-futures","BTCUSDT",1752451243640,[[119007.6,11.085],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.62],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119016.2,0.011]]]
["binance-futures","BTCUSDT",1752451243689,[[119007.6,11.027],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.62],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119016.1,0.21]]]
["binance-futures","BTCUSDT",1752451243801,[[119007.6,11.027],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.62],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119016.0,0.003]]]
["binance-futures","BTCUSDT",1752451243847,[[119007.6,11.364],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.618],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119016.0,0.001]]]
["binance-futures","BTCUSDT",1752451243906,[[119007.6,9.644],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,0.616],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.9,0.002]]]
["binance-futures","BTCUSDT",1752451243958,[[119007.6,9.631],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,1.102],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.9,0.002]]]
["binance-futures","BTCUSDT",1752451244009,[[119007.6,8.485],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,2.163],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.9,0.002]]]
["binance-futures","BTCUSDT",1752451244061,[[119007.6,8.485],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001]],[[119007.7,2.163],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.9,0.002]]]
["binance-futures","BTCUSDT",1752451244112,[[119007.6,7.034],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,2.435],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.9,0.002]]]
["binance-futures","BTCUSDT",1752451244161,[[119007.6,7.032],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.312],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244211,[[119007.6,7.034],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.229],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244268,[[119007.6,7.124],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.249],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244321,[[119007.6,8.086],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.252],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244374,[[119007.6,8.085],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.422],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244429,[[119007.6,8.085],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.339],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244478,[[119007.6,8.112],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.291],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244530,[[119007.6,8.175],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.363],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244584,[[119007.6,8.137],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.362],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244633,[[119007.6,8.197],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.297],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244686,[[119007.6,8.197],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.297],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244738,[[119007.6,8.134],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.419],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244841,[[119007.6,8.134],[119007.5,0.012],[119007.2,0.002],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.34],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244898,[[119007.6,8.132],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001]],[[119007.7,3.381],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451244948,[[119007.6,8.132],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001],[119004.3,0.028]],[[119007.7,3.388],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245053,[[119007.6,8.132],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,3.403],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245162,[[119007.6,8.132],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,3.343],[119007.8,0.002],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245211,[[119007.6,7.442],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,7.789],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245268,[[119007.6,4.265],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,7.731],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245319,[[119007.6,4.268],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001],[119004.9,0.007]],[[119007.7,7.731],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245369,[[119007.6,4.261],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001],[119004.9,0.007]],[[119007.7,7.734],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245421,[[119007.6,4.308],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001],[119004.9,0.007]],[[119007.7,7.734],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245476,[[119007.6,4.314],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001],[119004.9,0.007]],[[119007.7,7.734],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245526,[[119007.6,4.314],[119007.5,0.012],[119007.1,0.002],[119006.7,0.001],[119004.9,0.007]],[[119007.7,7.742],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245580,[[119007.6,4.255],[119007.5,0.011],[119007.1,0.002],[119006.7,0.001],[119004.9,0.007]],[[119007.7,7.742],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245629,[[119007.6,3.542],[119007.5,0.011],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,7.744],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245735,[[119007.6,1.741],[119007.5,0.011],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,7.745],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245786,[[119007.6,1.734],[119007.5,0.011],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,7.745],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245837,[[119007.6,1.671],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,7.745],[119007.8,0.003],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245887,[[119007.6,1.671],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,7.745],[119007.8,0.007],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245940,[[119007.6,1.671],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,7.751],[119007.8,0.007],[119008.8,0.004],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451245990,[[119007.6,1.671],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,7.751],[119007.8,0.007],[119008.8,0.004],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451246041,[[119007.6,1.612],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,9.639],[119007.8,0.004],[119008.8,0.004],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451246089,[[119007.6,1.594],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.15],[119007.8,0.008],[119008.8,0.004],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451246145,[[119007.6,1.604],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.15],[119007.8,0.008],[119008.8,0.004],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451246198,[[119007.6,1.588],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,9.944],[119007.8,0.008],[119008.8,0.004],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451246250,[[119007.6,1.588],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,9.948],[119007.8,0.008],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451246301,[[119007.6,1.59],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,9.946],[119007.8,0.008],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451246353,[[119007.6,1.59],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,9.947],[119007.8,0.004],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451246406,[[119007.6,1.59],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.457],[119007.8,0.004],[119008.8,0.002],[119009.5,0.002],[119009.7,0.28]]]
["binance-futures","BTCUSDT",1752451246458,[[119007.6,1.585],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.498],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451246509,[[119007.6,1.624],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.458],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451246561,[[119007.6,1.619],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.463],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451246614,[[119007.6,1.618],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.463],[119007.8,0.004],[119008.3,0.002],[119008.8,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451246716,[[119007.6,1.618],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.463],[119007.8,0.004],[119008.8,0.002],[119009.1,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451246770,[[119007.6,1.616],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.463],[119007.8,0.004],[119008.8,0.002],[119009.1,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451246875,[[119007.6,1.618],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.46],[119007.8,0.008],[119008.8,0.002],[119009.1,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451246922,[[119007.6,1.617],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.46],[119007.8,0.008],[119008.8,0.002],[119009.3,0.002],[119011.3,0.002]]]
["binance-futures","BTCUSDT",1752451246974,[[119007.6,1.612],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.46],[119007.8,0.008],[119008.8,0.002],[119009.3,0.002],[119011.3,0.002]]]
["binance-futures","BTCUSDT",1752451247028,[[119007.6,1.61],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.44],[119007.8,0.008],[119008.8,0.002],[119009.3,0.002],[119010.2,0.02]]]
["binance-futures","BTCUSDT",1752451247081,[[119007.6,1.61],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.44],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119010.0,0.002]]]
["binance-futures","BTCUSDT",1752451247136,[[119007.6,3.367],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.9,0.005]],[[119007.7,10.44],[119007.8,0.004],[119007.9,0.001],[119008.8,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451247186,[[119007.6,3.492],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119005.2,1.049]],[[119007.7,9.24],[119007.8,0.004],[119007.9,0.001],[119008.8,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451247237,[[119007.6,3.744],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119006.2,1.049]],[[119007.7,9.407],[119007.8,0.004],[119007.9,0.001],[119008.8,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451247286,[[119007.6,5.545],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001]],[[119007.7,9.401],[119007.8,0.004],[119007.9,0.001],[119008.8,0.002],[119009.3,0.002]]]
["binance-futures","BTCUSDT",1752451247341,[[119007.6,5.986],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.378],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119014.8,0.002]]]
["binance-futures","BTCUSDT",1752451247396,[[119007.6,6.05],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.378],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119014.8,0.002]]]
["binance-futures","BTCUSDT",1752451247444,[[119007.6,6.002],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.568],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119009.8,0.052]]]
["binance-futures","BTCUSDT",1752451247498,[[119007.6,6.001],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.568],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119009.8,0.054]]]
["binance-futures","BTCUSDT",1752451247551,[[119007.6,5.998],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.573],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119009.8,0.054]]]
["binance-futures","BTCUSDT",1752451247654,[[119007.6,6.037],[119007.5,0.02],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.574],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119009.8,0.054]]]
["binance-futures","BTCUSDT",1752451247708,[[119007.6,6.033],[119007.5,0.021],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.574],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119009.8,0.054]]]
["binance-futures","BTCUSDT",1752451247759,[[119007.6,6.038],[119007.5,0.021],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.532],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119009.8,0.054]]]
["binance-futures","BTCUSDT",1752451247801,[[119007.6,5.995],[119007.5,0.021],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.464],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119009.8,0.054]]]
["binance-futures","BTCUSDT",1752451247866,[[119007.6,5.975],[119007.5,0.021],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.464],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119009.8,0.054]]]
["binance-futures","BTCUSDT",1752451247921,[[119007.6,5.978],[119007.5,0.021],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.464],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119009.8,0.054]]]
["binance-futures","BTCUSDT",1752451247972,[[119007.6,5.958],[119007.5,0.021],[119007.1,0.002],[119006.7,0.001],[119004.6,0.002]],[[119007.7,8.464],[119007.8,0.004],[119008.8,0.002],[119009.3,0.002],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752451248078,[[119011.5,1.561],[119010.4,1.896],[119009.9,0.857],[119009.7,3.793],[119009.6,4.906]],[[119015.7,0.407],[119016.6,0.252],[119016.9,0.436],[119019.5,0.002],[119020.4,0.003]]]
["binance-futures","BTCUSDT",1752451248129,[[119015.8,11.665],[119015.7,20.008],[119015.6,3.158],[119015.5,3.668],[119015.4,0.067]],[[119015.9,0.002],[119016.0,0.002],[119016.6,0.002],[119016.7,0.002],[119016.8,0.002]]]
["binance-futures","BTCUSDT",1752451248180,[[119016.8,8.237],[119016.6,1.1],[119016.5,5.515],[119016.2,0.828],[119016.0,2.566]],[[119016.9,0.238],[119019.5,0.002],[119020.7,0.001],[119021.9,0.002],[119022.5,0.002]]]
["binance-futures","BTCUSDT",1752451248232,[[119020.8,30.183],[119020.7,3.156],[119020.6,0.066],[119020.3,0.001],[119020.1,0.101]],[[119020.9,0.428],[119021.1,0.002],[119021.9,0.002],[119022.7,0.002],[119022.8,0.002]]]
["binance-futures","BTCUSDT",1752451248282,[[119020.8,23.258],[119020.7,0.17],[119020.6,0.065],[119020.4,0.002],[119020.2,0.002]],[[119020.9,0.422],[119021.0,0.046],[119021.9,0.002],[119023.1,0.002],[119030.4,0.001]]]
["binance-futures","BTCUSDT",1752451248333,[[119020.8,24.934],[119020.7,0.17],[119020.6,0.065]],[[119020.9,0.422],[119021.0,0.044],[119021.9,0.002],[119023.1,0.002],[119025.4,0.052]]]
["binance-futures","BTCUSDT",1752451248386,[[119020.8,24.219],[119020.7,0.17],[119020.6,0.065],[119020.5,0.002],[119020.1,0.048]],[[119020.9,0.422],[119021.0,0.044],[119021.9,0.002],[119023.1,0.002],[119025.4,0.054]]]
["binance-futures","BTCUSDT",1752451248438,[[119020.8,24.243],[119020.7,0.17],[119020.6,0.065],[119020.5,0.002],[119020.1,0.048]],[[119020.9,0.424],[119021.0,0.044],[119021.9,0.002],[119023.1,0.002],[119025.4,0.054]]]
["binance-futures","BTCUSDT",1752451248489,[[119020.8,23.68],[119020.7,0.17],[119020.6,0.065],[119020.5,0.002],[119020.1,0.048]],[[119020.9,0.424],[119021.0,0.043],[119021.9,0.002],[119023.1,0.002],[119025.4,0.054]]]
["binance-futures","BTCUSDT",1752451248541,[[119020.8,23.672],[119020.7,0.17],[119020.6,0.065],[119020.5,0.202],[119020.1,0.048]],[[119020.9,0.424],[119021.0,0.038],[119021.9,0.002],[119023.1,0.002],[119025.4,0.054]]]
["binance-futures","BTCUSDT",1752451248590,[[119020.8,23.673],[119020.7,0.17],[119020.6,0.065],[119020.5,0.202],[119020.1,0.002]],[[119020.9,0.439],[119021.0,0.039],[119021.9,0.002],[119023.1,0.002],[119025.4,0.054]]]
["binance-futures","BTCUSDT",1752451248642,[[119020.8,23.673],[119020.7,0.17],[119020.6,0.111],[119020.5,0.202],[119020.1,0.002]],[[119020.9,0.437],[119021.0,0.039],[119021.9,0.002],[119023.1,0.002],[119025.4,0.054]]]
["binance-futures","BTCUSDT",1752451248695,[[119020.8,23.737],[119020.7,0.17],[119020.6,0.111],[119020.5,0.202],[119020.1,0.002]],[[119020.9,0.437],[119021.0,0.039],[119021.9,0.002],[119023.1,0.002],[119025.4,0.054]]]
["binance-futures","BTCUSDT",1752451248746,[[119020.8,23.736],[119020.7,0.17],[119020.6,0.111],[119020.5,0.202],[119020.1,0.002]],[[119020.9,0.437],[119021.0,0.039],[119021.9,0.002],[119023.1,0.002],[119025.4,0.054]]]
["binance-futures","BTCUSDT",1752451248796,[[119020.8,23.822],[119020.7,0.17],[119020.6,0.111],[119020.5,0.002],[119020.1,0.002]],[[119020.9,0.142],[119021.0,0.039],[119021.9,0.002],[119023.1,0.002],[119030.0,0.027]]]
["binance-futures","BTCUSDT",1752451248848,[[119020.8,23.82],[119020.7,0.17],[119020.6,0.065],[119020.5,0.002],[119020.1,0.048]],[[119020.9,0.142],[119021.0,0.039],[119021.9,0.002],[119023.1,0.002],[119030.0,0.027]]]
["binance-futures","BTCUSDT",1752451248901,[[119028.3,18.176],[119028.1,0.002],[119027.9,0.066],[119026.9,0.002],[119026.8,0.001]],[[119028.4,0.086],[119028.5,0.005],[119029.0,0.002],[119029.2,0.002],[119030.0,0.027]]]
["binance-futures","BTCUSDT",1752451248953,[[119028.3,20.757],[119028.1,0.002],[119027.9,0.066],[119027.2,0.002],[119026.9,0.002]],[[119028.4,0.035],[119028.5,0.005],[119029.0,0.002],[119029.2,0.002],[119030.0,0.027]]]
["binance-futures","BTCUSDT",1752451249003,[[119028.3,20.12],[119028.1,0.002],[119027.9,0.066],[119027.2,0.002],[119026.9,0.002]],[[119028.4,0.037],[119028.5,0.005],[119029.0,0.002],[119029.2,0.002],[119030.0,0.027]]]
["binance-futures","BTCUSDT",1752451249054,[[119028.3,19.698],[119028.1,0.002],[119027.9,0.066],[119027.2,0.002],[119026.9,0.002]],[[119028.4,0.054],[119028.5,0.005],[119029.0,0.002],[119030.0,0.027],[119036.4,0.003]]]
["binance-futures","BTCUSDT",1752451249106,[[119028.3,17.361],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.275],[119028.5,0.007],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249158,[[119028.3,16.933],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.275],[119028.5,0.007],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249208,[[119028.3,16.927],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.7],[119028.5,0.007],[119029.0,0.002],[119030.0,0.027],[119036.3,0.003]]]
["binance-futures","BTCUSDT",1752451249258,[[119028.3,16.927],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.698],[119028.5,0.007],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249311,[[119028.3,17.911],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.702],[119028.5,0.007],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249361,[[119028.3,18.442],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.693],[119028.5,0.008],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249412,[[119028.3,18.493],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066]],[[119028.4,0.693],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249467,[[119028.3,17.991],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.693],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249518,[[119028.3,18.0],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.691],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249564,[[119028.3,18.0],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.701],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249625,[[119028.3,18.511],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066]],[[119028.4,0.701],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249671,[[119028.3,18.507],[119028.2,0.002],[119028.1,0.002],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.701],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249727,[[119028.3,18.508],[119028.2,0.004],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.801],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249781,[[119028.3,17.989],[119028.2,0.004],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,1.275],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249832,[[119028.3,17.856],[119028.2,0.004],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,1.563],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249886,[[119028.3,13.363],[119028.2,0.004],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,2.628],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249937,[[119028.3,13.365],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,2.625],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451249989,[[119028.3,13.365],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,2.454],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451250041,[[119028.3,13.365],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,1.258],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451250092,[[119028.3,13.366],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,1.109],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119037.7,0.002]]]
["binance-futures","BTCUSDT",1752451250144,[[119028.3,14.415],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066]],[[119028.4,1.193],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451250196,[[119028.3,14.415],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,1.106],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451250246,[[119028.3,14.432],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.62],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451250301,[[119028.3,14.433],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.62],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451250350,[[119028.3,14.435],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.626],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451250456,[[119028.3,15.006],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.154],[119028.5,0.003],[119029.0,0.002],[119030.0,0.027],[119030.1,0.002]]]
["binance-futures","BTCUSDT",1752451250509,[[119028.3,14.999],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.154],[119028.5,0.003],[119029.0,0.002],[119029.3,0.052],[119030.0,0.027]]]
["binance-futures","BTCUSDT",1752451250558,[[119028.3,15.009],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.154],[119028.5,0.003],[119029.0,0.002],[119029.3,0.052],[119029.4,0.002]]]
["binance-futures","BTCUSDT",1752451250606,[[119028.3,15.026],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.154],[119028.5,0.003],[119029.0,0.002],[119029.3,0.052],[119029.4,0.002]]]
["binance-futures","BTCUSDT",1752451250665,[[119028.3,18.171],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066]],[[119028.4,0.039],[119028.5,0.003],[119029.0,0.002],[119029.3,0.052],[119029.4,0.002]]]
["binance-futures","BTCUSDT",1752451250716,[[119028.3,13.197],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119027.8,0.002]],[[119028.4,0.598],[119028.5,0.003],[119029.0,0.002],[119029.3,0.052],[119037.2,0.002]]]
["binance-futures","BTCUSDT",1752451250768,[[119028.3,15.711],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066]],[[119028.4,0.076],[119028.5,0.003],[119029.0,0.002],[119029.3,0.052],[119029.4,0.002]]]
["binance-futures","BTCUSDT",1752451250819,[[119028.3,15.709],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119023.8,0.002]],[[119028.4,0.076],[119028.5,0.003],[119029.0,0.002],[119029.3,0.052],[119029.4,0.002]]]
["binance-futures","BTCUSDT",1752451250871,[[119028.3,15.715],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119023.9,0.002]],[[119028.4,0.078],[119028.5,0.003],[119029.0,0.002],[119029.3,0.052],[119029.4,0.002]]]
["binance-futures","BTCUSDT",1752451250922,[[119028.3,15.715],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119023.9,0.002]],[[119028.4,0.075],[119028.5,0.003],[119029.0,0.002],[119029.3,0.052],[119029.4,0.002]]]
["binance-futures","BTCUSDT",1752451250973,[[119028.3,15.198],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119025.8,0.004]],[[119028.4,0.075],[119028.5,0.003],[119029.0,0.002],[119029.3,0.052],[119029.4,0.002]]]
["binance-futures","BTCUSDT",1752451251024,[[119028.3,13.447],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119025.8,0.05]],[[119028.4,0.075],[119028.5,0.003],[119029.0,0.002],[119029.4,0.002],[119032.3,0.052]]]
["binance-futures","BTCUSDT",1752451251074,[[119028.3,16.918],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119025.8,0.05]],[[119028.4,0.075],[119028.5,0.003],[119029.0,0.002],[119030.1,0.002],[119032.3,0.052]]]
["binance-futures","BTCUSDT",1752451251125,[[119028.3,16.551],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119025.8,0.05]],[[119028.4,0.032],[119028.5,0.003],[119029.0,0.002],[119032.3,0.052],[119038.1,0.393]]]
["binance-futures","BTCUSDT",1752451251177,[[119028.3,15.672],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119025.8,0.05]],[[119028.4,0.082],[119028.5,0.003],[119029.0,0.002],[119030.1,0.002],[119032.3,0.052]]]
["binance-futures","BTCUSDT",1752451251229,[[119028.3,14.805],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119025.8,0.05]],[[119028.4,0.082],[119028.5,0.003],[119029.0,0.002],[119030.1,0.002],[119032.3,0.052]]]
["binance-futures","BTCUSDT",1752451251280,[[119028.3,14.809],[119028.2,0.006],[119028.1,0.004],[119027.9,0.066],[119025.8,0.05]],[[119028.4,0.082],[119028.5,0.003],[119029.0,0.002],[119030.1,0.002],[119032.3,0.052]]]
["binance-futures","BTCUSDT",1752451251331,[[119033.1,13.719],[119033.0,0.185],[119032.6,0.002],[119032.5,0.59],[119032.3,3.031]],[[119033.2,0.05],[119034.0,0.001],[119036.6,0.005],[119037.3,0.002],[119038.0,0.004]]]
["binance-futures","BTCUSDT",1752451251382,[[119036.5,19.711],[119036.4,0.002],[119036.3,0.084],[119036.2,0.005],[119035.4,0.001]],[[119036.6,1.853],[119036.7,0.002],[119037.3,0.002],[119038.0,0.002],[119038.1,0.276]]]
["binance-futures","BTCUSDT",1752451251434,[[119036.5,20.467],[119036.4,0.002],[119036.3,0.084],[119036.2,0.002]],[[119036.6,0.397],[119036.7,0.002],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451251484,[[119036.5,20.475],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119033.1,0.693]],[[119036.6,0.374],[119036.7,0.002],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451251537,[[119036.5,18.925],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119034.5,0.001]],[[119036.6,2.516],[119036.7,0.002],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451251588,[[119036.5,17.229],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119034.5,0.001]],[[119036.6,3.008],[119036.7,0.002],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451251639,[[119036.5,16.228],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119034.5,0.001]],[[119036.6,3.008],[119036.7,0.002],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451251688,[[119036.5,15.98],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119034.5,0.001]],[[119036.6,4.296],[119036.7,0.002],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451251742,[[119036.5,14.77],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119034.5,0.001]],[[119036.6,5.21],[119036.7,0.002],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451251792,[[119036.5,14.217],[119036.4,0.004],[119036.3,0.084],[119036.2,0.002],[119034.5,0.001]],[[119036.6,6.41],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451251848,[[119036.5,14.218],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119034.6,0.002]],[[119036.6,6.41],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451251898,[[119036.5,13.801],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.412],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451251951,[[119036.5,13.801],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.404],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252051,[[119036.5,13.798],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.419],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252107,[[119036.5,13.799],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.423],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252207,[[119036.5,13.799],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.429],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252268,[[119036.5,13.802],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.377],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252318,[[119036.5,13.797],[119036.4,0.002],[119036.3,0.084],[119036.2,0.004],[119036.1,1.049]],[[119036.6,6.378],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252371,[[119036.5,10.741],[119036.4,0.002],[119036.3,0.084],[119036.2,0.006],[119036.1,1.049]],[[119036.6,6.731],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252422,[[119036.5,9.913],[119036.4,0.004],[119036.3,0.086],[119036.2,0.006],[119036.1,1.049]],[[119036.6,6.725],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252472,[[119036.5,9.914],[119036.4,0.004],[119036.3,0.086],[119036.2,0.004]],[[119036.6,6.725],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252525,[[119036.5,8.971],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119034.0,0.003]],[[119036.6,6.985],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252578,[[119036.5,8.893],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119034.0,0.003]],[[119036.6,7.337],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252630,[[119036.5,8.742],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119034.8,0.002]],[[119036.6,7.342],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252681,[[119036.5,8.743],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119034.8,0.002]],[[119036.6,7.348],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252733,[[119036.5,8.741],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119035.0,0.002]],[[119036.6,7.348],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252787,[[119036.5,8.733],[119036.4,1.053],[119036.3,0.084],[119036.2,0.004]],[[119036.6,7.308],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252838,[[119036.5,8.723],[119036.4,1.053],[119036.3,0.084],[119036.2,0.004],[119026.3,0.002]],[[119036.6,7.308],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252890,[[119036.5,8.723],[119036.4,1.053],[119036.3,0.084],[119036.2,0.004],[119026.3,0.002]],[[119036.6,7.168],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252942,[[119036.5,8.723],[119036.4,1.053],[119036.3,0.084],[119036.2,0.004],[119026.3,0.002]],[[119036.6,7.088],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451252987,[[119036.5,8.723],[119036.4,1.053],[119036.3,0.084],[119036.2,0.004],[119026.3,0.002]],[[119036.6,5.888],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451253154,[[119036.5,8.737],[119036.4,1.053],[119036.3,0.084],[119036.2,0.004],[119026.3,0.002]],[[119036.6,5.891],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451253206,[[119036.5,9.786],[119036.4,0.004],[119036.3,0.084],[119036.2,0.002],[119026.3,0.002]],[[119036.6,5.891],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451253257,[[119036.5,9.786],[119036.4,0.004],[119036.3,0.084],[119036.2,0.002],[119026.3,0.002]],[[119036.6,5.891],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451253307,[[119036.5,9.797],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119026.3,0.002]],[[119036.6,5.891],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451253361,[[119036.5,9.797],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119033.6,0.027]],[[119036.6,5.974],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451253401,[[119036.5,9.797],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119033.6,0.027]],[[119036.6,5.974],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451253466,[[119036.5,8.747],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119033.6,1.076]],[[119036.6,5.974],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451253519,[[119036.5,8.744],[119036.4,0.004],[119036.3,0.084],[119036.2,0.004],[119033.7,0.002]],[[119036.6,5.975],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451253570,[[119036.5,2.306],[119036.4,0.004],[119036.3,0.086],[119036.2,0.004],[119033.7,0.002]],[[119036.6,8.197],[119036.7,0.003],[119036.8,0.001],[119037.3,0.002],[119038.0,0.002]]]
["binance-futures","BTCUSDT",1752451253621,[[119036.5,2.249],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004]],[[119036.6,8.246],[119036.7,0.007],[119037.3,0.002],[119038.0,0.002],[119038.2,0.152]]]
["binance-futures","BTCUSDT",1752451253673,[[119036.5,2.306],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119030.4,0.003]],[[119036.6,8.245],[119036.7,0.009],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451253721,[[119036.5,3.073],[119036.4,0.002],[119036.3,0.086],[119036.2,0.002],[119032.7,1.051]],[[119036.6,7.951],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451253777,[[119036.5,3.071],[119036.4,0.002],[119036.3,0.086],[119036.2,0.002],[119032.8,0.002]],[[119036.6,7.951],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451253828,[[119036.5,3.071],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119033.6,0.027]],[[119036.6,7.951],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451253878,[[119036.5,3.784],[119036.4,0.002],[119036.3,0.086],[119036.2,0.002],[119033.6,0.027]],[[119036.6,7.951],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451253931,[[119036.5,3.784],[119036.4,0.002],[119036.3,0.086],[119036.2,0.002],[119033.6,0.027]],[[119036.6,7.951],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451253981,[[119036.5,3.784],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119034.4,0.002]],[[119036.6,7.945],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254031,[[119036.5,3.874],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119034.4,0.002]],[[119036.6,7.944],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254137,[[119036.5,3.839],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119034.4,1.051]],[[119036.6,6.523],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254182,[[119036.5,3.841],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119034.5,0.003]],[[119036.6,6.526],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254240,[[119036.5,3.841],[119036.4,0.002],[119036.3,0.386],[119036.2,0.004],[119034.5,0.003]],[[119036.6,6.526],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254292,[[119036.5,3.841],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119034.5,0.003]],[[119036.6,6.527],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254342,[[119036.5,3.869],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119034.5,0.003]],[[119036.6,6.527],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254441,[[119036.5,3.869],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119034.7,0.002]],[[119036.6,6.527],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254551,[[119036.5,3.869],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119035.3,0.002]],[[119036.6,6.467],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254601,[[119036.5,3.866],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119035.3,0.002]],[[119036.6,6.467],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254701,[[119036.5,3.864],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119035.3,0.002]],[[119036.6,6.467],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254861,[[119036.5,3.863],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119035.3,0.002]],[[119036.6,6.467],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451254912,[[119036.5,3.863],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119035.3,0.002]],[[119036.6,6.468],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255018,[[119036.5,3.863],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119035.3,0.002]],[[119036.6,6.472],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255071,[[119036.5,3.853],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119035.3,0.002]],[[119036.6,6.477],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255122,[[119036.5,3.771],[119036.4,0.002],[119036.3,0.086],[119036.2,0.004],[119035.3,0.002]],[[119036.6,6.477],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255172,[[119036.5,3.005],[119036.4,0.002],[119036.3,0.086],[119036.2,0.002]],[[119036.6,6.482],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255225,[[119036.5,2.03],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119030.4,0.001]],[[119036.6,7.032],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255278,[[119036.5,2.035],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119030.4,0.001]],[[119036.6,7.032],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255322,[[119036.5,2.034],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119031.2,0.002]],[[119036.6,7.032],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255381,[[119036.5,2.034],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119031.2,0.002]],[[119036.6,7.032],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255436,[[119036.5,2.03],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119032.7,0.002]],[[119036.6,6.993],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255538,[[119036.5,2.73],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119034.5,0.001]],[[119036.6,6.994],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255589,[[119036.5,2.752],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,7.004],[119036.7,0.005],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255694,[[119036.5,0.598],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,7.515],[119036.7,0.009],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451255747,[[119036.5,0.598],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,7.515],[119036.7,0.009],[119037.3,0.002],[119037.9,0.099],[119038.0,0.102]]]
["binance-futures","BTCUSDT",1752451255799,[[119036.5,2.49],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119034.5,0.001]],[[119036.6,8.242],[119036.7,0.005],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451255850,[[119036.5,2.489],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,8.244],[119036.7,0.005],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451255954,[[119036.5,3.347],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,7.044],[119036.7,0.005],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256005,[[119036.5,3.347],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,7.044],[119036.7,0.005],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256054,[[119036.5,3.337],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119034.5,0.001]],[[119036.6,7.004],[119036.7,0.005],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256108,[[119036.5,3.331],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119034.5,0.001]],[[119036.6,7.004],[119036.7,0.005],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256161,[[119036.5,3.329],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.7,0.002]],[[119036.6,7.004],[119036.7,0.005],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256214,[[119036.5,3.328],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.8,0.002]],[[119036.6,7.008],[119036.7,0.005],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256267,[[119036.5,3.328],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.8,0.002]],[[119036.6,7.008],[119036.7,0.005],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256321,[[119036.5,3.339],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119034.8,0.002]],[[119036.6,6.868],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256373,[[119036.5,3.34],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.8,0.002]],[[119036.6,6.868],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256425,[[119036.5,3.306],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.87],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256528,[[119036.5,3.306],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.849],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256579,[[119036.5,3.306],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.849],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256631,[[119036.5,3.69],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119036.0,0.002]],[[119036.6,6.849],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256684,[[119036.5,3.69],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119036.0,0.002]],[[119036.6,6.849],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256737,[[119036.5,3.69],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.849],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451256841,[[119036.5,3.654],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.849],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451257051,[[119036.5,3.656],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.834],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451257101,[[119036.5,3.656],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.836],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451257156,[[119036.5,3.641],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119036.0,0.002]],[[119036.6,6.836],[119036.7,0.003],[119037.3,0.002],[119037.9,0.099],[119038.0,0.336]]]
["binance-futures","BTCUSDT",1752451257206,[[119036.5,7.793],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004]],[[119036.6,6.503],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119038.1,0.081]]]
["binance-futures","BTCUSDT",1752451257258,[[119036.5,7.793],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119027.9,0.011]],[[119036.6,6.503],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257304,[[119036.5,7.663],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119029.8,0.024]],[[119036.6,6.501],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257361,[[119036.5,7.95],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119029.8,0.024]],[[119036.6,6.501],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257411,[[119036.5,7.959],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119029.8,0.024]],[[119036.6,6.503],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257521,[[119036.5,7.882],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.9,0.002]],[[119036.6,6.503],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257572,[[119036.5,7.878],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004]],[[119036.6,6.503],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257624,[[119036.5,7.878],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,6.503],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257678,[[119036.5,7.878],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,6.503],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257728,[[119036.5,7.874],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,6.503],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257835,[[119036.5,7.874],[119036.4,0.303],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,6.503],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257881,[[119036.5,7.871],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,5.38],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451257981,[[119036.5,7.873],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,5.126],[119036.7,0.003],[119037.3,0.002],[119037.8,0.002],[119038.0,0.191]]]
["binance-futures","BTCUSDT",1752451258043,[[119036.5,7.873],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,5.0],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258084,[[119036.5,7.882],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,5.0],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258148,[[119036.5,7.885],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,5.061],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258201,[[119036.5,7.886],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,5.061],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258249,[[119036.5,7.884],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119034.5,0.001]],[[119036.6,5.061],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258305,[[119036.5,7.87],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.9,0.3]],[[119036.6,5.061],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258354,[[119036.5,7.871],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004]],[[119036.6,5.062],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258409,[[119036.5,7.869],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119028.4,0.037]],[[119036.6,5.063],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258458,[[119036.5,7.861],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,5.063],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258511,[[119036.5,7.861],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,5.063],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258564,[[119036.5,7.856],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,5.063],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258618,[[119036.5,7.854],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,5.062],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258776,[[119036.5,7.854],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,4.918],[119036.7,0.003],[119037.3,0.002],[119038.0,0.191],[119039.2,0.004]]]
["binance-futures","BTCUSDT",1752451258827,[[119036.5,7.854],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,4.918],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119039.2,0.002]]]
["binance-futures","BTCUSDT",1752451258878,[[119036.5,7.853],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.083]],[[119036.6,4.975],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.2,0.154]]]
["binance-futures","BTCUSDT",1752451258921,[[119036.5,7.853],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.083]],[[119036.6,4.975],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259037,[[119036.5,7.853],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119028.4,0.083]],[[119036.6,4.975],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259085,[[119036.5,7.853],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,4.898],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259141,[[119036.5,7.853],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,4.9],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259248,[[119036.5,7.874],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,4.837],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259298,[[119036.5,7.872],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119028.4,0.037]],[[119036.6,4.837],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259350,[[119036.5,7.872],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,4.837],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259402,[[119036.5,7.874],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,4.835],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259443,[[119036.5,7.874],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.037]],[[119036.6,4.837],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259505,[[119036.5,7.88],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.083]],[[119036.6,4.837],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259606,[[119036.5,7.879],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119030.1,0.001]],[[119036.6,4.884],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259658,[[119036.5,7.883],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.002]],[[119036.6,4.884],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259709,[[119036.5,7.884],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004]],[[119036.6,4.884],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259761,[[119036.5,7.837],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.3,0.366]],[[119036.6,4.884],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259814,[[119036.5,7.84],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.3,0.366]],[[119036.6,4.884],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259865,[[119036.5,7.84],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.3,0.366]],[[119036.6,4.885],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259921,[[119036.5,7.84],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.3,0.366]],[[119036.6,4.885],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451259970,[[119036.5,7.793],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.3,0.366]],[[119036.6,4.885],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260026,[[119036.5,7.79],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.3,0.366]],[[119036.6,5.16],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260077,[[119036.5,6.741],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.6,0.002]],[[119036.6,5.178],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260130,[[119036.5,6.742],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004]],[[119036.6,6.427],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260181,[[119036.5,6.735],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119030.7,0.002]],[[119036.6,5.918],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260230,[[119036.5,6.729],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119033.0,0.002]],[[119036.6,5.918],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260285,[[119036.5,6.79],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004]],[[119036.6,5.566],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260337,[[119036.5,6.77],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119024.2,0.002]],[[119036.6,5.301],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260386,[[119036.5,6.745],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119024.2,0.002]],[[119036.6,5.822],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260440,[[119036.5,6.811],[119036.4,0.003],[119036.3,0.086],[119036.2,0.002],[119024.3,0.002]],[[119036.6,5.191],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260485,[[119036.5,6.81],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119024.3,0.002]],[[119036.6,5.191],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260541,[[119036.5,6.798],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.005]],[[119036.6,5.191],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260599,[[119036.5,6.796],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119028.4,0.005]],[[119036.6,5.302],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260645,[[119036.5,6.788],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,5.302],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260703,[[119036.5,6.788],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,5.837],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260754,[[119036.5,6.706],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,5.837],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260804,[[119036.5,6.704],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,5.837],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260856,[[119036.5,6.694],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,5.837],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260904,[[119036.5,6.692],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,5.573],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451260958,[[119036.5,6.691],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,5.549],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451261010,[[119036.5,6.69],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,5.551],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451261062,[[119036.5,6.69],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,5.801],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451261114,[[119036.5,6.597],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,5.787],[119036.7,0.003],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451261170,[[119036.5,2.366],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,7.475],[119036.7,0.007],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451261223,[[119036.5,1.292],[119036.4,0.003],[119036.3,0.086],[119036.2,0.004],[119035.4,0.073]],[[119036.6,7.439],[119036.7,0.007],[119037.3,0.002],[119038.0,0.002],[119038.1,0.078]]]
["binance-futures","BTCUSDT",1752451261276,[[119035.4,0.073]],[[119035.5,1.38],[119036.1,0.802],[119036.2,0.8],[119036.4,0.987],[119036.6,7.862]]]
["binance-futures","BTCUSDT",1752451261327,[[119033.1,0.003],[119032.0,0.044],[119029.8,0.002],[119028.4,0.05],[119028.3,0.114]],[[119033.2,17.212],[119033.4,6.921],[119033.7,7.639],[119034.2,0.1],[119034.4,9.117]]]
["binance-futures","BTCUSDT",1752451261378,[[119033.1,0.021],[119032.2,0.001],[119032.0,0.002],[119031.9,0.002],[119031.5,0.002]],[[119033.2,23.999],[119033.3,0.002],[119033.4,0.001],[119033.7,7.215],[119033.8,0.002]]]
["binance-futures","BTCUSDT",1752451261429,[[119033.1,0.022],[119032.9,0.084],[119032.2,0.001],[119032.0,0.002],[119031.9,0.002]],[[119033.2,21.745],[119033.3,0.004],[119033.5,0.002],[119033.6,1.964],[119033.8,0.002]]]
["binance-futures","BTCUSDT",1752451261481,[],[[119022.5,9.8],[119023.0,2.924],[119023.3,0.001],[119023.6,0.704],[119023.9,0.001]]]
["binance-futures","BTCUSDT",1752451261532,[[119022.4,10.765],[119022.3,0.17],[119022.2,0.002],[119022.1,0.608],[119022.0,0.57]],[[119022.5,9.491],[119022.6,0.002],[119023.1,0.002],[119023.8,0.001],[119024.0,0.74]]]
["binance-futures","BTCUSDT",1752451261581,[[119022.4,11.333],[119022.3,0.002],[119022.0,0.067]],[[119022.5,8.317],[119022.6,0.002],[119023.1,0.002],[119023.8,0.001],[119023.9,0.002]]]
["binance-futures","BTCUSDT",1752451261636,[[119022.4,11.593],[119022.3,0.002],[119022.0,0.003],[119021.1,0.002],[119020.0,0.049]],[[119022.5,8.323],[119022.6,0.002],[119023.1,0.002],[119023.8,0.001],[119033.0,0.046]]]
["binance-futures","BTCUSDT",1752451261685,[[119022.4,11.583],[119022.3,0.002],[119022.0,0.003],[119021.6,0.002],[119021.3,0.002]],[[119022.5,8.323],[119022.6,0.002],[119023.1,0.002],[119023.8,0.001],[119031.8,0.004]]]
["binance-futures","BTCUSDT",1752451261741,[[119022.4,11.583],[119022.3,0.002],[119022.0,0.003],[119021.6,0.002],[119021.3,0.002]],[[119022.5,8.321],[119022.6,0.002],[119023.1,0.002],[119023.8,0.001],[119026.4,0.002]]]
["binance-futures","BTCUSDT",1752451261790,[[119022.4,11.583],[119022.3,0.002],[119022.0,0.003],[119021.6,0.002],[119021.3,0.002]],[[119022.5,8.77],[119022.6,0.002],[119023.1,0.002],[119023.8,0.001],[119027.1,0.009]]]
["binance-futures","BTCUSDT",1752451261845,[[119022.4,11.583],[119022.3,0.002],[119022.0,0.003],[119021.6,0.002],[119021.3,0.002]],[[119022.5,8.879],[119022.6,0.002],[119023.1,0.002],[119023.8,0.001],[119027.1,0.009]]]
["binance-futures","BTCUSDT",1752451261947,[[119022.4,11.575],[119022.3,0.006],[119022.2,0.002],[119022.0,0.003],[119021.6,0.002]],[[119022.5,8.882],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.1,0.009]]]
["binance-futures","BTCUSDT",1752451261998,[[119022.4,11.547],[119022.3,0.006],[119022.2,0.002],[119022.0,0.003],[119021.6,0.002]],[[119022.5,8.881],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.1,0.009]]]
["binance-futures","BTCUSDT",1752451262049,[[119022.4,11.548],[119022.3,0.006],[119022.2,0.002],[119022.0,0.003],[119021.6,0.002]],[[119022.5,8.881],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.1,0.009]]]
["binance-futures","BTCUSDT",1752451262100,[[119022.4,11.034],[119022.3,0.006],[119022.2,0.002],[119022.0,0.003],[119021.6,0.002]],[[119022.5,9.195],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.1,0.009]]]
["binance-futures","BTCUSDT",1752451262151,[[119022.4,9.202],[119022.3,0.006],[119022.2,0.002],[119022.0,0.003],[119021.6,0.002]],[[119022.5,9.246],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.1,0.009]]]
["binance-futures","BTCUSDT",1752451262200,[[119022.4,8.517],[119022.3,0.006],[119022.2,0.002],[119022.0,0.003],[119021.6,0.002]],[[119022.5,10.451],[119022.6,0.006],[119023.1,0.002],[119023.8,0.001],[119025.9,0.004]]]
["binance-futures","BTCUSDT",1752451262264,[[119022.4,7.066],[119022.3,0.006],[119022.2,0.002],[119022.0,0.003],[119021.6,0.002]],[[119022.5,10.461],[119022.6,0.014],[119023.1,0.002],[119023.8,0.001],[119025.5,0.001]]]
["binance-futures","BTCUSDT",1752451262318,[[119022.4,6.435],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002]],[[119022.5,10.644],[119022.6,0.016],[119023.1,0.002],[119023.8,0.001],[119025.5,0.001]]]
["binance-futures","BTCUSDT",1752451262370,[[119022.4,6.354],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119017.8,0.002]],[[119022.5,10.744],[119022.6,0.008],[119023.1,0.002],[119023.8,0.001],[119025.5,0.001]]]
["binance-futures","BTCUSDT",1752451262421,[[119022.4,6.354],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,10.753],[119022.6,0.006],[119023.1,0.002],[119023.8,0.001],[119024.4,0.003]]]
["binance-futures","BTCUSDT",1752451262472,[[119022.4,6.57],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,10.651],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119024.4,0.003]]]
["binance-futures","BTCUSDT",1752451262524,[[119022.4,6.604],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002]],[[119022.5,9.365],[119022.6,0.004],[119022.7,0.002],[119023.1,0.002],[119023.8,0.001]]]
["binance-futures","BTCUSDT",1752451262574,[[119022.4,6.606],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119019.4,0.002]],[[119022.5,9.319],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119031.8,0.004]]]
["binance-futures","BTCUSDT",1752451262624,[[119022.4,6.604],[119022.3,0.006],[119022.1,0.3],[119022.0,0.003],[119021.6,0.002]],[[119022.5,9.32],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119031.8,0.174]]]
["binance-futures","BTCUSDT",1752451262678,[[119022.4,6.608],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002]],[[119022.5,9.32],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119031.8,0.174]]]
["binance-futures","BTCUSDT",1752451262729,[[119022.4,6.61],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.3,0.002]],[[119022.5,9.045],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119031.8,0.004]]]
["binance-futures","BTCUSDT",1752451262780,[[119022.4,6.395],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119021.2,0.002]],[[119022.5,9.045],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.002]]]
["binance-futures","BTCUSDT",1752451262833,[[119022.4,6.395],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119021.2,0.002]],[[119022.5,9.027],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.002]]]
["binance-futures","BTCUSDT",1752451262881,[[119022.4,6.395],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119021.2,0.002]],[[119022.5,9.028],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451262937,[[119022.4,6.406],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119021.2,0.002]],[[119022.5,9.026],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263041,[[119022.4,6.473],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119021.2,0.002]],[[119022.5,9.105],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263090,[[119022.4,6.473],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119021.3,0.002]],[[119022.5,9.105],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263143,[[119022.4,6.476],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002]],[[119022.5,9.105],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263195,[[119022.4,6.467],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.0,0.038]],[[119022.5,9.108],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263246,[[119022.4,6.467],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.0,0.038]],[[119022.5,9.108],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263298,[[119022.4,6.459],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.0,0.038]],[[119022.5,9.107],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263351,[[119022.4,7.298],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.0,0.038]],[[119022.5,9.119],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263403,[[119022.4,7.629],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,9.16],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263613,[[119022.4,7.613],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,9.16],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263662,[[119022.4,7.613],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.536],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263766,[[119022.4,7.589],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.536],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263874,[[119022.4,7.53],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.536],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263927,[[119022.4,7.462],[119022.3,0.006],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.537],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451263978,[[119022.4,7.131],[119022.3,0.004],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.537],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451264085,[[119022.4,7.137],[119022.3,0.004],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.549],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451264141,[[119022.4,7.137],[119022.3,0.004],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.553],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451264188,[[119022.4,6.887],[119022.3,0.004],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.553],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451264245,[[119022.4,6.867],[119022.3,0.004],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.553],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451264295,[[119022.4,6.893],[119022.3,0.004],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.553],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451264346,[[119022.4,6.892],[119022.3,0.004],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,8.822],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451264399,[[119022.4,6.892],[119022.3,0.004],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,9.92],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451264450,[[119022.4,6.866],[119022.3,0.004],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,9.92],[119022.6,0.004],[119023.1,0.002],[119023.8,0.001],[119027.3,0.004]]]
["binance-futures","BTCUSDT",1752451264502,[[119022.4,1.01],[119022.3,0.002],[119022.0,0.003],[119021.6,0.002],[119020.4,0.002]],[[119022.5,10.93],[119022.6,0.012],[119023.1,0.002],[119023.8,0.001],[119027.3,0.002]]]
["binance-futures","BTCUSDT",1752451264553,[[119020.4,0.002]],[[119021.0,3.237],[119021.1,0.1],[119021.3,1.125],[119021.9,0.1],[119022.1,0.1]]]
["binance-futures","BTCUSDT",1752451264603,[[119016.6,0.074],[119016.4,0.021],[119016.0,0.003],[119014.2,0.002],[119012.8,0.002]],[[119020.1,9.832],[119020.5,0.561],[119020.6,17.578],[119020.9,0.035],[119021.0,13.579]]]
["binance-futures","BTCUSDT",1752451264655,[[119020.0,0.56],[119016.6,0.116],[119016.4,0.021],[119016.0,0.003],[119014.2,0.002]],[[119020.1,28.571],[119020.2,0.002],[119020.4,0.001],[119020.5,0.058],[119020.6,8.225]]]
["binance-futures","BTCUSDT",1752451264706,[[119020.0,0.088],[119019.9,0.004],[119016.6,0.116],[119016.4,0.021],[119016.0,0.003]],[[119020.1,28.382],[119020.2,0.01],[119020.4,0.003],[119020.5,0.06],[119020.6,6.371]]]
["binance-futures","BTCUSDT",1752451264757,[[119020.0,1.1],[119019.9,0.004],[119016.6,0.116],[119016.5,0.002],[119016.4,0.021]],[[119020.1,23.329],[119020.2,0.014],[119020.5,0.002],[119020.6,1.666],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451264807,[[119020.0,1.065],[119019.9,0.004],[119016.6,0.116],[119016.5,0.004],[119016.4,0.021]],[[119020.1,23.163],[119020.2,0.01],[119020.5,0.002],[119020.6,0.428],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451264860,[[119020.0,1.746],[119019.9,0.004],[119016.6,0.116],[119016.5,0.004],[119016.4,0.021]],[[119020.1,22.062],[119020.2,0.01],[119020.3,0.002],[119020.5,0.002],[119020.6,0.428]]]
["binance-futures","BTCUSDT",1752451264911,[[119020.0,2.221],[119019.9,0.004],[119016.6,0.116],[119016.5,0.004],[119016.4,0.021]],[[119020.1,18.779],[119020.2,0.002],[119020.5,0.002],[119020.6,0.058],[119020.7,0.004]]]
["binance-futures","BTCUSDT",1752451264962,[[119020.0,2.214],[119019.9,0.004],[119016.6,0.116],[119016.5,0.004],[119016.4,0.021]],[[119020.1,17.94],[119020.2,0.002],[119020.6,0.058],[119020.7,0.004],[119020.9,0.25]]]
["binance-futures","BTCUSDT",1752451265012,[[119020.0,5.75],[119019.9,0.004],[119016.6,0.116],[119016.5,0.002],[119016.4,0.021]],[[119020.1,17.691],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.004]]]
["binance-futures","BTCUSDT",1752451265064,[[119020.0,6.082],[119019.9,0.004],[119017.8,0.002],[119016.6,0.116],[119016.5,0.004]],[[119020.1,17.153],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265117,[[119020.0,6.082],[119019.9,0.004],[119017.8,0.002],[119016.6,0.116],[119016.5,0.004]],[[119020.1,17.152],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265167,[[119020.0,6.078],[119019.9,0.004],[119017.8,0.002],[119016.6,0.116],[119016.5,0.004]],[[119020.1,17.153],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265266,[[119020.0,6.078],[119019.9,0.004],[119017.8,0.002],[119016.6,0.116],[119016.5,0.004]],[[119020.1,17.153],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265324,[[119020.0,6.08],[119019.9,0.004],[119017.8,0.002],[119016.6,0.116],[119016.5,0.004]],[[119020.1,15.501],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265374,[[119020.0,6.08],[119019.9,0.004],[119017.8,0.002],[119016.6,0.116],[119016.5,0.004]],[[119020.1,15.505],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265425,[[119020.0,6.029],[119019.9,0.004],[119017.8,0.002],[119016.6,0.116],[119016.5,0.004]],[[119020.1,15.505],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265480,[[119020.0,6.029],[119019.9,0.004],[119017.8,0.002],[119016.6,0.116],[119016.5,0.004]],[[119020.1,15.509],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265532,[[119020.0,6.279],[119019.9,0.004],[119017.8,0.002],[119017.1,0.01],[119016.6,0.116]],[[119020.1,15.514],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265582,[[119020.0,6.277],[119019.9,0.004],[119017.8,0.002],[119017.1,0.01],[119017.0,0.002]],[[119020.1,15.564],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265686,[[119020.0,6.195],[119019.9,0.004],[119017.8,0.002],[119017.1,0.01],[119017.0,0.002]],[[119020.1,15.564],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265741,[[119020.0,6.194],[119019.9,0.004],[119017.8,0.002],[119017.1,0.01],[119017.0,0.002]],[[119020.1,15.564],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451265902,[[119020.0,6.184],[119019.9,0.004],[119017.8,0.002],[119017.1,0.01],[119017.0,0.002]],[[119020.1,15.564],[119020.2,0.003],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266007,[[119020.0,6.184],[119019.9,0.006],[119017.8,0.002],[119017.1,0.01],[119017.0,0.002]],[[119020.1,15.568],[119020.2,0.004],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266061,[[119020.0,6.21],[119019.9,0.006],[119017.8,0.002],[119017.1,0.01],[119017.0,0.002]],[[119020.1,15.564],[119020.2,0.004],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266114,[[119020.0,6.213],[119019.9,0.006],[119017.8,0.002],[119017.1,0.01],[119017.0,0.002]],[[119020.1,15.565],[119020.2,0.004],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266218,[[119020.0,6.212],[119019.9,0.006],[119017.8,0.002],[119017.1,0.01],[119017.0,0.002]],[[119020.1,15.565],[119020.2,0.004],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266271,[[119020.0,6.212],[119019.9,0.006],[119017.8,0.002],[119017.1,0.01],[119017.0,0.002]],[[119020.1,15.566],[119020.2,0.004],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266321,[[119020.0,6.207],[119019.9,0.006],[119017.8,0.002],[119017.1,0.01],[119017.0,0.002]],[[119020.1,15.568],[119020.2,0.004],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266376,[[119020.0,1.072],[119019.9,0.004],[119017.8,0.002],[119017.1,0.01]],[[119020.1,15.569],[119020.2,0.004],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266423,[[119020.0,1.653],[119019.9,0.004],[119017.8,0.002],[119017.1,0.01],[119010.8,0.048]],[[119020.1,15.569],[119020.2,0.004],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266479,[[119020.0,1.115],[119019.9,0.004],[119018.8,0.01],[119017.8,0.002],[119017.1,0.01]],[[119020.1,20.432],[119020.2,0.008],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266530,[[119020.0,0.053],[119019.9,0.004],[119018.8,0.01],[119018.7,0.002],[119017.8,0.002]],[[119020.1,20.947],[119020.2,0.008],[119020.3,0.001],[119020.6,0.008],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1752451266581,[],[[119016.7,18.772],[119017.2,2.306],[119017.3,2.867],[119017.6,1.153],[119017.9,1.153]]]
["binance-futures","BTCUSDT",1752451266632,[[119016.6,2.39],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119012.9,0.003]],[[119016.7,20.971],[119016.8,0.006],[119017.1,0.002],[119018.7,0.002],[119018.8,4.05]]]
["binance-futures","BTCUSDT",1752451266683,[[119016.6,2.338],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119012.9,0.003]],[[119016.7,20.487],[119016.8,0.006],[119017.1,0.002],[119018.6,0.002],[119018.7,0.981]]]
["binance-futures","BTCUSDT",1752451266734,[[119016.6,2.363],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119012.9,0.003]],[[119016.7,20.356],[119016.8,0.006],[119017.1,0.002],[119018.6,0.002],[119018.7,0.374]]]
["binance-futures","BTCUSDT",1752451266785,[[119016.6,1.634],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,20.358],[119016.8,0.006],[119017.1,0.002],[119018.7,0.135],[119018.9,0.899]]]
["binance-futures","BTCUSDT",1752451266838,[[119016.6,1.634],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,19.847],[119016.8,0.006],[119017.1,0.002],[119018.7,0.135],[119018.9,0.899]]]
["binance-futures","BTCUSDT",1752451266891,[[119016.6,3.929],[119016.5,0.004],[119013.6,0.005],[119013.2,0.044]],[[119016.7,16.532],[119016.8,0.002],[119017.1,0.002],[119018.7,0.135],[119018.8,0.002]]]
["binance-futures","BTCUSDT",1752451266943,[[119016.6,3.929],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,16.555],[119016.8,0.002],[119017.1,0.002],[119018.7,0.135],[119018.8,0.002]]]
["binance-futures","BTCUSDT",1752451266995,[[119016.6,3.962],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.778],[119016.8,0.002],[119017.1,0.002],[119018.7,0.135],[119018.8,0.002]]]
["binance-futures","BTCUSDT",1752451267048,[[119016.6,3.962],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.778],[119016.8,0.004],[119016.9,0.001],[119017.1,0.002],[119018.7,0.135]]]
["binance-futures","BTCUSDT",1752451267100,[[119016.6,3.96],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.782],[119016.8,0.004],[119016.9,0.001],[119017.1,0.002],[119018.7,0.135]]]
["binance-futures","BTCUSDT",1752451267151,[[119016.6,3.958],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.782],[119016.8,0.004],[119016.9,0.001],[119017.1,0.002],[119018.7,0.135]]]
["binance-futures","BTCUSDT",1752451267254,[[119016.6,3.708],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.811],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119018.7,0.135]]]
["binance-futures","BTCUSDT",1752451267306,[[119016.6,3.715],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.813],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267359,[[119016.6,3.714],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.813],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267410,[[119016.6,4.426],[119016.5,0.004],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.685],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267461,[[119016.6,4.426],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.689],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267514,[[119016.6,3.464],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.689],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267617,[[119016.6,3.46],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.2,0.044]],[[119016.7,15.691],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267666,[[119016.6,1.991],[119016.5,0.004],[119016.3,0.002],[119014.0,1.049],[119013.6,0.005]],[[119016.7,15.691],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267722,[[119016.6,1.867],[119016.5,0.004],[119014.0,1.049],[119013.6,0.005]],[[119016.7,15.691],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267770,[[119016.6,1.415],[119016.5,0.004],[119016.3,0.002],[119014.0,1.049],[119013.6,0.005]],[[119016.7,15.691],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267825,[[119016.6,0.875],[119016.5,0.004],[119013.6,0.005]],[[119016.7,16.242],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267878,[[119016.6,0.877],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119012.8,1.051]],[[119016.7,16.241],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267924,[[119016.6,0.675],[119016.5,0.004],[119016.3,0.002],[119013.6,0.005],[119013.1,1.049]],[[119016.7,16.241],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451267983,[[119016.6,0.964],[119016.5,0.004],[119013.6,0.005],[119013.2,1.093]],[[119016.7,16.241],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268035,[[119016.6,2.277],[119016.5,0.004],[119015.9,0.002],[119015.8,1.049],[119013.6,0.005]],[[119016.7,16.178],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119020.0,0.001]]]
["binance-futures","BTCUSDT",1752451268086,[[119016.6,1.928],[119016.5,0.004],[119016.3,0.002],[119016.2,0.002],[119016.1,1.049]],[[119016.7,16.689],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268138,[[119016.6,1.469],[119016.5,0.004]],[[119016.7,17.83],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268187,[[119016.6,1.239],[119016.5,0.004],[119016.3,0.002],[119008.6,0.002],[119002.7,0.182]],[[119016.7,17.915],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268241,[[119016.6,1.437],[119016.5,0.004],[119008.6,0.048],[119005.0,0.508],[119002.7,0.182]],[[119016.7,17.915],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268290,[[119016.6,1.495],[119016.5,0.004],[119016.3,0.002],[119008.6,0.048],[119005.0,0.508]],[[119016.7,17.918],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268347,[[119016.6,1.497],[119016.5,0.004],[119016.3,0.002],[119008.6,0.002],[119005.2,0.086]],[[119016.7,17.918],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268399,[[119016.6,1.43],[119016.5,0.004],[119016.3,0.002],[119014.0,0.002],[119013.9,1.049]],[[119016.7,17.877],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268441,[[119016.6,1.95],[119016.5,0.004],[119014.7,1.049],[119014.0,0.002]],[[119016.7,17.877],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268503,[[119016.6,1.957],[119016.5,0.004],[119016.3,0.002],[119015.0,0.004],[119014.9,1.049]],[[119016.7,17.877],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268554,[[119016.6,2.699],[119016.5,0.006],[119016.4,1.07],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.777],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268606,[[119016.6,2.781],[119016.5,0.006],[119016.4,1.07],[119015.0,0.002]],[[119016.7,16.777],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268658,[[119016.6,2.979],[119016.5,0.006],[119016.4,1.07],[119015.0,0.002],[119006.8,0.007]],[[119016.7,16.777],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268710,[[119016.6,2.604],[119016.5,0.006],[119016.4,1.07],[119015.0,0.002],[119011.7,0.077]],[[119016.7,16.777],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268761,[[119016.6,2.604],[119016.5,0.006],[119016.4,1.07],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.777],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268816,[[119016.6,2.604],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.775],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268862,[[119016.6,2.119],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.775],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268921,[[119016.6,2.119],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.775],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451268978,[[119016.6,2.119],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.775],[119016.8,0.01],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269031,[[119016.6,2.605],[119016.5,0.004],[119016.4,0.021],[119015.0,0.002]],[[119016.7,16.771],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269082,[[119016.6,2.484],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.771],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269135,[[119016.6,2.484],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.77],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269187,[[119016.6,2.486],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.772],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269238,[[119016.6,2.623],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.772],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269289,[[119016.6,2.49],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.0,0.002]],[[119016.7,16.643],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269342,[[119016.6,2.003],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.1,0.002]],[[119016.7,16.648],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269395,[[119016.6,2.007],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.1,0.002]],[[119016.7,16.648],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269445,[[119016.6,1.25],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.1,0.002]],[[119016.7,16.648],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269501,[[119016.6,1.25],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.1,0.002]],[[119016.7,16.648],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269556,[[119016.6,1.243],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119015.1,0.002]],[[119016.7,16.647],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269607,[[119016.6,1.22],[119016.5,0.004],[119016.4,0.021],[119015.1,0.002]],[[119016.7,16.647],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269658,[[119016.6,1.708],[119016.5,0.004],[119016.4,0.021],[119015.1,0.002],[119006.3,0.09]],[[119016.7,16.647],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269712,[[119016.6,2.079],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119016.1,1.049]],[[119016.7,16.537],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451269761,[[119016.6,0.331],[119016.5,0.004],[119016.4,0.021]],[[119016.7,16.537],[119016.8,0.004],[119016.9,0.001],[119017.1,0.054],[119027.7,0.006]]]
["binance-futures","BTCUSDT",1752451269815,[[119016.6,0.097],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119008.2,0.052]],[[119016.7,19.336],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119027.7,0.006]]]
["binance-futures","BTCUSDT",1752451269868,[[119016.6,0.095],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119008.6,0.002]],[[119016.7,20.562],[119016.8,0.008],[119016.9,0.001],[119017.1,0.054],[119020.1,0.13]]]
["binance-futures","BTCUSDT",1752451269919,[[119016.6,0.085],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119010.5,0.006]],[[119016.7,20.598],[119016.8,0.072],[119016.9,0.001],[119017.1,0.054],[119018.3,0.002]]]
["binance-futures","BTCUSDT",1752451269969,[[119016.6,0.087],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119013.7,0.004]],[[119016.7,21.482],[119016.8,0.072],[119016.9,0.001],[119017.1,0.054],[119018.3,0.002]]]
["binance-futures","BTCUSDT",1752451270021,[[119016.6,0.087],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119013.7,0.004]],[[119016.7,21.537],[119016.8,0.072],[119016.9,0.001],[119017.1,0.054],[119018.3,0.002]]]
["binance-futures","BTCUSDT",1752451270071,[[119016.6,0.085],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119013.7,0.004]],[[119016.7,19.622],[119016.8,0.072],[119016.9,0.001],[119017.1,0.054],[119018.3,0.002]]]
["binance-futures","BTCUSDT",1752451270123,[[119016.6,0.08],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119013.7,0.004]],[[119016.7,20.652],[119016.8,0.072],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451270174,[[119016.6,0.062],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119013.7,0.004]],[[119016.7,20.689],[119016.8,0.072],[119016.9,0.001],[119017.1,0.054],[119020.1,0.129]]]
["binance-futures","BTCUSDT",1752451270226,[[119016.6,0.06],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119013.7,0.004]],[[119016.7,19.829],[119016.8,0.072],[119016.9,0.001],[119017.1,0.054],[119017.5,0.08]]]
["binance-futures","BTCUSDT",1752451270277,[[119016.6,1.043],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119013.7,0.004]],[[119016.7,17.86],[119016.8,0.072],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451270329,[[119016.6,1.064],[119016.5,0.004],[119016.4,0.021],[119016.3,0.002],[119013.7,0.004]],[[119016.7,17.842],[119016.8,0.072],[119016.9,0.001],[119017.1,0.054],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1752451270384,[],[[119013.0,25.472],[119013.1,0.002],[119013.2,0.002],[119013.3,1.36],[119013.4,0.126]]]
["binance-futures","BTCUSDT",1752451270435,[[119008.9,0.002],[119008.5,0.002],[119008.1,0.003],[119007.1,0.002],[119005.0,0.004]],[[119010.9,4.31],[119011.1,0.383],[119011.5,0.23],[119011.8,8.132],[119012.0,5.583]]]
["binance-futures","BTCUSDT",1752451270486,[[119007.2,0.005],[119007.1,0.002],[119005.0,0.004]],[[119007.7,10.324],[119007.8,2.459],[119008.3,1.803],[119008.9,0.73],[119009.0,4.0]]]
["binance-futures","BTCUSDT",1752451270537,[[119007.2,0.005],[119007.1,0.002],[119005.9,0.004],[119005.0,0.004],[119004.8,0.004]],[[119007.7,17.895],[119007.8,3.953],[119008.2,1.122],[119008.3,2.506],[119008.6,1.883]]]
["binance-futures","BTCUSDT",1752451270588,[[119007.6,0.209],[119007.4,0.002],[119007.2,0.001],[119007.1,0.002],[119005.9,0.004]],[[119007.7,30.124],[119007.8,0.461],[119008.0,0.001],[119008.1,0.005],[119008.2,2.892]]]
["binance-futures","BTCUSDT",1752451270639,[],[[119005.7,3.084],[119006.4,2.898],[119006.6,0.126],[119006.9,1.998],[119007.3,2.792]]]
["binance-futures","BTCUSDT",1752451270691,[[119005.0,0.002],[119004.9,0.002],[119004.6,0.002],[119004.2,0.044],[119001.8,0.002]],[[119005.1,1.914],[119005.7,3.074],[119006.4,4.415],[119006.6,0.126],[119006.9,1.998]]]
["binance-futures","BTCUSDT",1752451270741,[[119004.7,0.085],[119004.2,0.044],[119002.1,0.002],[119001.8,0.002]],[[119004.8,10.844],[119004.9,0.022],[119005.1,3.129],[119005.4,6.46],[119005.5,0.002]]]
["binance-futures","BTCUSDT",1752451270792,[[119004.7,0.262],[119004.3,0.02],[119004.2,0.002],[119003.7,0.002],[119002.5,0.001]],[[119004.8,20.759],[119004.9,3.761],[119005.0,1.338],[119005.1,10.635],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451270844,[[119004.7,0.255],[119004.3,0.02],[119004.2,0.002],[119003.7,0.002],[119002.5,0.001]],[[119004.8,28.82],[119004.9,1.939],[119005.0,0.003],[119005.1,3.945],[119005.2,0.008]]]
["binance-futures","BTCUSDT",1752451270894,[[119004.7,1.542],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,25.209],[119004.9,0.023],[119005.0,0.004],[119005.1,1.174],[119005.2,2.468]]]
["binance-futures","BTCUSDT",1752451270946,[[119004.7,1.237],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,24.07],[119004.9,0.017],[119005.0,0.004],[119005.1,0.943],[119005.2,1.277]]]
["binance-futures","BTCUSDT",1752451270995,[[119004.7,2.337],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,19.866],[119004.9,0.011],[119005.0,0.002],[119005.1,0.097],[119005.2,1.277]]]
["binance-futures","BTCUSDT",1752451271048,[[119004.7,6.766],[119004.6,0.002],[119004.3,0.02],[119004.2,0.002],[119003.7,0.002]],[[119004.8,18.234],[119004.9,0.011],[119005.0,0.002],[119005.1,0.094],[119005.2,0.655]]]
["binance-futures","BTCUSDT",1752451271098,[[119004.7,6.766],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.885],[119004.9,0.013],[119005.0,0.001],[119005.1,0.094],[119005.2,0.655]]]
["binance-futures","BTCUSDT",1752451271150,[[119004.7,6.826],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.464],[119004.9,0.013],[119005.0,0.001],[119005.1,0.094],[119005.2,0.655]]]
["binance-futures","BTCUSDT",1752451271201,[[119004.7,6.83],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.486],[119004.9,0.013],[119005.0,0.001],[119005.1,0.094],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451271253,[[119004.7,6.828],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.488],[119004.9,0.013],[119005.0,0.001],[119005.1,0.094],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451271305,[[119004.7,5.977],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.49],[119004.9,0.013],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451271358,[[119004.7,6.227],[119004.6,0.004],[119004.3,0.02],[119004.2,0.002],[119003.7,0.002]],[[119004.8,11.74],[119004.9,0.013],[119005.0,0.001],[119005.1,0.091],[119005.2,0.004]]]
["binance-futures","BTCUSDT",1752451271402,[[119004.7,6.227],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.744],[119004.9,0.013],[119005.0,0.001],[119005.1,0.091],[119005.2,0.004]]]
["binance-futures","BTCUSDT",1752451271463,[[119004.7,6.227],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.744],[119004.9,0.013],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451271512,[[119004.7,6.223],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.744],[119004.9,0.013],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451271567,[[119004.7,6.223],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.75],[119004.9,0.013],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451271721,[[119004.7,6.222],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.755],[119004.9,0.013],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451271823,[[119004.7,6.222],[119004.6,0.004],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,11.756],[119004.9,0.013],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451271934,[[119004.7,2.983],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,12.032],[119004.9,0.017],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451271985,[[119004.7,2.983],[119004.6,0.002],[119004.3,0.02],[119004.2,0.002],[119003.7,0.002]],[[119004.8,12.032],[119004.9,0.028],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451272038,[[119004.7,1.064],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,14.71],[119004.9,0.026],[119005.0,0.001],[119005.1,0.091],[119005.2,0.004]]]
["binance-futures","BTCUSDT",1752451272087,[[119004.7,1.064],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,14.71],[119004.9,0.026],[119005.0,0.001],[119005.1,0.091],[119005.2,0.004]]]
["binance-futures","BTCUSDT",1752451272139,[[119004.7,1.066],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,14.73],[119004.9,0.026],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451272191,[[119004.7,0.733],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,15.243],[119004.9,0.026],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451272241,[[119004.7,0.733],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,15.224],[119004.9,0.026],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451272291,[[119004.7,0.733],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,15.228],[119004.9,0.026],[119005.0,0.001],[119005.1,0.091],[119005.2,0.006]]]
["binance-futures","BTCUSDT",1752451272348,[[119004.7,0.017],[119004.6,0.002],[119004.3,0.02],[119004.2,0.004],[119003.7,0.002]],[[119004.8,19.341],[119004.9,0.026],[119005.0,0.001],[119005.1,0.091],[119005.2,0.004]]]
["binance-futures","BTCUSDT",1752451272398,[],[[119002.1,25.519],[119002.6,0.03],[119002.7,7.901],[119002.9,0.002],[119004.3,0.002]]]
["binance-futures","BTCUSDT",1752451272449,[[119002.0,2.323],[119001.9,0.002],[119000.6,0.002],[118998.0,0.001],[118994.1,0.02]],[[119002.1,21.487],[119002.2,0.066],[119002.5,0.002],[119002.6,1.853],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451272501,[[119002.0,2.599],[119001.9,0.002],[119000.6,0.004],[118998.0,0.001],[118997.5,0.002]],[[119002.1,19.076],[119002.2,0.066],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451272552,[[119002.0,2.594],[119001.9,0.002],[119001.1,0.004],[119001.0,1.053],[119000.9,0.002]],[[119002.1,17.876],[119002.2,0.066],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451272603,[[119002.0,6.173],[119001.9,0.002],[119001.2,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.187],[119002.2,0.002],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451272654,[[119002.0,6.162],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.179],[119002.2,0.002],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451272702,[[119002.0,6.162],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118990.2,0.121]],[[119002.1,16.179],[119002.2,0.002],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451272758,[[119002.0,6.159],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118990.2,0.075]],[[119002.1,16.198],[119002.2,0.002],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451272810,[[119002.0,6.155],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118994.0,0.003]],[[119002.1,16.199],[119002.2,0.002],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451272861,[[119002.0,6.155],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118994.0,0.003]],[[119002.1,14.947],[119002.2,0.002],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451272910,[[119002.0,6.155],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118994.0,0.003]],[[119002.1,14.951],[119002.2,0.002],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451272966,[[119002.0,6.155],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118997.2,0.003]],[[119002.1,14.952],[119002.2,0.002],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451273068,[[119002.0,6.162],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118997.2,0.003]],[[119002.1,14.953],[119002.2,0.002],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451273123,[[119002.0,6.162],[119001.9,0.004],[119001.1,0.002],[119001.0,0.004],[118997.2,0.003]],[[119002.1,14.442],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451273174,[[119002.0,6.163],[119001.9,0.004],[119001.1,0.002],[119001.0,0.004],[118997.2,0.003]],[[119002.1,14.442],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451273228,[[119002.0,6.163],[119001.9,0.004],[119001.1,0.002],[119001.0,0.004],[118997.2,0.001]],[[119002.1,14.5],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451273279,[[119002.0,5.666],[119001.9,0.004],[119001.1,0.002],[119001.0,0.004],[118997.2,0.001]],[[119002.1,14.5],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451273331,[[119002.0,5.386],[119001.9,0.004],[119001.1,0.002],[119001.0,0.004],[118997.2,0.001]],[[119002.1,14.505],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451273381,[[119002.0,5.42],[119001.9,0.004],[119001.1,0.002],[119001.0,0.004],[118997.2,0.001]],[[119002.1,14.505],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451273434,[[119002.0,5.42],[119001.9,0.004],[119001.1,0.002],[119001.0,0.004],[118997.2,0.001]],[[119002.1,14.504],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451273485,[[119002.0,4.537],[119001.9,0.004],[119001.1,0.002],[119001.0,0.004],[118997.2,0.001]],[[119002.1,14.504],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.005]]]
["binance-futures","BTCUSDT",1752451273538,[[119002.0,2.421],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.002]],[[119002.1,15.015],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451273589,[[119002.0,2.421],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.002]],[[119002.1,15.015],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451273639,[[119002.0,2.421],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.8,0.001]],[[119002.1,15.015],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451273690,[[119002.0,2.421],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.8,0.001]],[[119002.1,15.017],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451273744,[[119002.0,0.895],[119001.9,0.002],[119001.1,0.006],[119001.0,0.004],[119000.9,0.004]],[[119002.1,17.908],[119002.2,0.009],[119002.5,0.002],[119002.6,0.664],[119002.7,0.002]]]
["binance-futures","BTCUSDT",1752451273794,[[119002.0,0.895],[119001.9,0.002],[119001.1,0.006],[119001.0,0.004],[119000.9,0.004]],[[119002.1,17.937],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451273850,[[119002.0,0.089],[119001.9,0.002],[119001.1,0.002],[119001.0,0.008],[119000.9,0.004]],[[119002.1,19.582],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.002]]]
["binance-futures","BTCUSDT",1752451273902,[[119002.0,0.089],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,19.681],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.002]]]
["binance-futures","BTCUSDT",1752451273953,[[119002.0,0.091],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118998.2,0.002]],[[119002.1,17.081],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.002]]]
["binance-futures","BTCUSDT",1752451274003,[[119002.0,0.048],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118998.2,0.002]],[[119002.1,20.589],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.002]]]
["binance-futures","BTCUSDT",1752451274054,[[119002.0,0.048],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118998.2,0.002]],[[119002.1,21.146],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.002]]]
["binance-futures","BTCUSDT",1752451274105,[[119002.0,0.04],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[118998.2,0.002]],[[119002.1,22.3],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.002]]]
["binance-futures","BTCUSDT",1752451274155,[[119002.0,1.446],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.002]],[[119002.1,19.191],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.002]]]
["binance-futures","BTCUSDT",1752451274207,[[119002.0,1.332],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,18.039],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274258,[[119002.0,1.332],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,18.105],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.002]]]
["binance-futures","BTCUSDT",1752451274308,[[119002.0,1.332],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,18.043],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274359,[[119002.0,1.588],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.002]],[[119002.1,17.907],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274412,[[119002.0,2.137],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,17.909],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274463,[[119002.0,1.651],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,17.906],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274515,[[119002.0,2.086],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,17.906],[119002.2,0.007],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274565,[[119002.0,2.139],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,17.904],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274617,[[119002.0,1.301],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.002]],[[119002.1,17.97],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274669,[[119002.0,1.295],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,17.904],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274718,[[119002.0,1.297],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,17.946],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274769,[[119002.0,1.297],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,16.924],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274821,[[119002.0,1.297],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,16.924],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274873,[[119002.0,1.297],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,17.127],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274925,[[119002.0,1.297],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,17.193],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451274981,[[119002.0,1.099],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.004]],[[119002.1,17.193],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275033,[[119002.0,2.32],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.002]],[[119002.1,17.12],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275086,[[119002.0,5.307],[119001.9,0.002],[119001.1,0.002],[119001.0,0.004],[119000.6,0.002]],[[119002.1,16.009],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.002]]]
["binance-futures","BTCUSDT",1752451275136,[[119002.0,5.495],[119001.9,0.002],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.006],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275189,[[119002.0,6.458],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.955],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275240,[[119002.0,6.458],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.457],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275291,[[119002.0,6.757],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.025],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275342,[[119002.0,6.803],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.76],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275384,[[119002.0,6.855],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.76],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275446,[[119002.0,6.86],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.741],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275498,[[119002.0,6.821],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.76],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275550,[[119002.0,6.353],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.758],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275605,[[119002.0,6.351],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.758],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275654,[[119002.0,6.346],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.706],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275710,[[119002.0,6.345],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.706],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275761,[[119002.0,6.366],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.758],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275865,[[119002.0,6.362],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.758],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451275918,[[119002.0,6.36],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.758],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451276022,[[119002.0,6.274],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.706],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451276076,[[119002.0,6.274],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.704],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451276126,[[119002.0,6.274],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.763],[119002.2,0.003],[119002.5,0.002],[119002.6,0.664],[119002.7,0.004]]]
["binance-futures","BTCUSDT",1752451276181,[[119002.0,6.274],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.763],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276233,[[119002.0,6.254],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.763],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276286,[[119002.0,5.539],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.763],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276337,[[119002.0,5.54],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,12.758],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276385,[[119002.0,5.557],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,13.036],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276441,[[119002.0,5.495],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.04],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276492,[[119002.0,5.08],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.091],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276542,[[119002.0,4.681],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.094],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276596,[[119002.0,4.619],[119001.9,0.004],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.092],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276643,[[119002.0,4.38],[119001.9,0.002],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.072],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276698,[[119002.0,4.791],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.073],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276741,[[119002.0,4.791],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.072],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276904,[[119002.0,4.786],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.072],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451276955,[[119002.0,4.586],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.073],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277007,[[119002.0,4.588],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.073],[119002.2,0.004],[119002.3,0.001],[119002.4,0.002],[119002.5,0.002]]]
["binance-futures","BTCUSDT",1752451277059,[[119002.0,5.307],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.072],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277108,[[119002.0,5.303],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,13.797],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277161,[[119002.0,5.301],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,13.796],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277218,[[119002.0,5.3],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.071],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277266,[[119002.0,5.3],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,13.796],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277323,[[119002.0,5.295],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,13.796],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277374,[[119002.0,5.312],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.071],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277428,[[119002.0,3.948],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.072],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277479,[[119002.0,2.26],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.069],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277527,[[119002.0,2.253],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,14.072],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277581,[[119002.0,1.186],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.827],[119002.2,0.008],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277629,[[119002.0,1.19],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.791],[119002.2,0.008],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277686,[[119002.0,1.381],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.789],[119002.2,0.01],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277739,[[119002.0,1.414],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.737],[119002.2,0.008],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277790,[[119002.0,1.182],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.8],[119002.2,0.008],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277841,[[119002.0,1.411],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.735],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277894,[[119002.0,1.411],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.785],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451277948,[[119002.0,1.213],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.786],[119002.2,0.004],[119002.3,0.001],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278000,[[119002.0,1.211],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.552],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278051,[[119002.0,2.238],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.486],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278102,[[119002.0,2.235],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.486],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278155,[[119002.0,2.24],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.486],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278206,[[119002.0,2.223],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.488],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278256,[[119002.0,1.924],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.488],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278308,[[119002.0,1.987],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.489],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278361,[[119002.0,2.141],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.189],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278411,[[119002.0,1.863],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.19],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278467,[[119002.0,1.377],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.134],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278518,[[119002.0,2.429],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.134],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278568,[[119002.0,2.491],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.316],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278622,[[119002.0,2.491],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.316],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278679,[[119002.0,2.407],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.316],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278732,[[119002.0,2.407],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.316],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278784,[[119002.0,1.004],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,15.316],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278835,[[119002.0,1.72],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.516],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278884,[[119002.0,1.234],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.516],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278939,[[119002.0,1.234],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.516],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451278984,[[119002.0,1.232],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.516],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451279043,[[119002.0,1.002],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.516],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451279097,[[119002.0,1.001],[119001.9,0.011],[119001.8,0.002],[119001.1,0.002],[119001.0,0.004]],[[119002.1,16.516],[119002.2,0.004],[119002.3,0.003],[119002.5,0.002],[119002.6,0.664]]]
["binance-futures","BTCUSDT",1752451279149,[],[[119000.8,27.032],[119000.9,0.002],[119001.7,0.002],[119002.0,8.979],[119002.1,1.721]]]
["binance-futures","BTCUSDT",1752451279199,[[118996.6,0.07],[118992.0,0.001],[118990.8,0.001],[118990.1,0.004],[118989.8,0.002]],[[119000.8,25.545],[119000.9,0.008],[119001.0,0.002],[119001.7,0.002],[119001.9,1.648]]]
["binance-futures","BTCUSDT",1752451279251,[[118996.8,0.007],[118996.6,0.07],[118992.1,0.007],[118992.0,0.001],[118990.8,0.001]],[[119000.8,25.378],[119000.9,0.006],[119001.0,0.001],[119001.7,0.002],[119001.8,0.003]]]
["binance-futures","BTCUSDT",1752451279303,[[119000.7,0.979],[118996.8,0.007],[118996.6,0.07],[118992.1,0.007],[118992.0,0.001]],[[119000.8,25.362],[119000.9,0.006],[119001.0,0.001],[119001.7,0.002],[119001.8,0.003]]]
["binance-futures","BTCUSDT",1752451279356,[[119000.7,2.208],[118999.9,0.041],[118998.3,1.049],[118997.2,0.001],[118996.8,0.005]],[[119000.8,24.851],[119000.9,0.006],[119001.0,0.001],[119001.7,0.002],[119001.8,0.003]]]
["binance-futures","BTCUSDT",1752451279408,[[119000.7,2.018],[118999.9,0.041],[118999.5,0.002],[118999.4,1.051],[118998.9,0.075]],[[119000.8,23.146],[119000.9,0.006],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451279461,[[119000.7,1.732],[118999.9,0.041],[118999.5,0.002],[118999.4,1.051],[118998.9,0.075]],[[119000.8,23.778],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451279514,[[119000.7,0.976],[118999.9,0.039],[118999.5,0.002],[118999.4,1.051],[118998.9,0.075]],[[119000.8,23.742],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451279566,[[119000.7,1.734],[118999.9,0.041],[118999.4,0.002],[118998.9,0.075]],[[119000.8,23.809],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451279613,[[119000.7,1.734],[118999.9,0.041],[118999.4,0.002],[118998.9,0.075],[118997.4,0.002]],[[119000.8,23.809],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451279668,[[119000.7,1.09],[118999.9,0.041],[118999.4,0.002],[118999.0,1.049],[118998.9,0.075]],[[119000.8,23.809],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451279722,[[119000.7,1.09],[118999.9,0.041],[118999.4,0.002],[118999.0,1.049],[118998.9,0.075]],[[119000.8,23.813],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451279824,[[119000.7,1.09],[118999.9,0.041],[118999.4,0.002],[118999.1,0.018],[118999.0,1.049]],[[119000.8,23.813],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451279930,[[119000.7,1.124],[118999.9,0.041],[118999.4,0.002],[118999.1,0.018],[118999.0,1.049]],[[119000.8,23.302],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451279983,[[119000.7,1.079],[118999.9,0.041],[118999.4,0.002],[118999.1,0.016]],[[119000.8,23.348],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451280034,[[119000.7,0.979],[118999.9,0.041],[118999.4,0.002],[118999.1,0.016],[118989.6,0.381]],[[119000.8,23.88],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451280088,[[119000.7,0.006],[118999.9,0.039],[118999.4,0.002],[118999.1,0.016],[118994.0,0.002]],[[119000.8,24.904],[119000.9,0.002],[119001.7,0.002],[119001.8,0.001],[119001.9,0.248]]]
["binance-futures","BTCUSDT",1752451280139,[[119000.0,0.47],[118999.9,0.039],[118999.4,0.002],[118999.1,0.016],[118996.6,0.112]],[[119000.1,18.632],[119000.2,0.015],[119000.5,0.002],[119000.7,8.698],[119000.8,6.105]]]
["binance-futures","BTCUSDT",1752451280189,[[118996.6,0.07]],[[118996.7,25.563],[118996.8,2.119],[118996.9,5.401],[118997.0,2.061],[118997.1,0.002]]]
["binance-futures","BTCUSDT",1752451280240,[[118996.6,0.074],[118996.5,0.002],[118990.9,1.052],[118990.7,0.074],[118990.0,0.003]],[[118996.7,20.735],[118996.8,0.011],[118996.9,2.316],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451280290,[[118996.6,0.086],[118996.5,0.002],[118992.9,1.05],[118991.2,0.002],[118991.1,0.002]],[[118996.7,21.25],[118996.8,0.009],[118996.9,1.753],[118997.0,0.081],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451280342,[[118996.6,0.078],[118996.5,0.002],[118993.2,0.042],[118993.0,0.002],[118992.9,1.05]],[[118996.7,21.367],[118996.8,0.009],[118996.9,1.753],[118997.0,0.081],[118997.6,0.002]]]
["binance-futures","BTCUSDT",1752451280393,[[118996.6,1.076],[118996.5,0.002],[118994.9,0.016],[118993.3,0.002],[118993.2,1.092]],[[118996.7,19.021],[118996.8,0.01],[118996.9,1.754],[118997.0,0.083],[118997.6,0.002]]]
["binance-futures","BTCUSDT",1752451280443,[[118996.6,1.062],[118996.5,0.002],[118994.9,0.016],[118993.3,0.002],[118993.2,1.092]],[[118996.7,18.641],[118996.8,0.01],[118996.9,1.754],[118997.0,0.083],[118997.6,0.002]]]
["binance-futures","BTCUSDT",1752451280498,[[118996.6,1.073],[118996.5,0.002],[118994.9,0.016],[118993.3,0.002],[118993.2,1.092]],[[118996.7,18.641],[118996.8,0.01],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451280551,[[118996.6,1.065],[118996.5,0.002],[118994.9,0.016],[118994.1,0.011],[118993.3,0.002]],[[118996.7,18.664],[118996.8,0.01],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451280602,[[118996.6,1.05],[118996.5,0.002],[118994.9,0.016],[118994.1,0.021],[118993.3,0.002]],[[118996.7,19.176],[118996.8,0.01],[118996.9,1.754],[118997.0,0.081],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451280647,[[118996.6,1.05],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.3,0.002]],[[118996.7,19.178],[118996.8,0.01],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451280757,[[118996.6,1.034],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.3,0.002]],[[118996.7,19.182],[118996.8,0.01],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451280808,[[118996.6,1.033],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049]],[[118996.7,19.178],[118996.8,0.01],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451280861,[[118996.6,1.043],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118992.5,1.05]],[[118996.7,18.938],[118996.8,0.006],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451280913,[[118996.6,1.041],[118996.5,0.002],[118994.9,0.014],[118994.1,0.049],[118993.5,0.002]],[[118996.7,18.938],[118996.8,0.006],[118996.9,1.754],[118997.0,0.081],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451280965,[[118996.6,1.027],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.5,0.002]],[[118996.7,18.938],[118996.8,0.006],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281017,[[118996.6,1.012],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.5,0.002]],[[118996.7,18.938],[118996.8,0.006],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281068,[[118996.6,1.014],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.5,0.002]],[[118996.7,18.948],[118996.8,0.006],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281119,[[118996.6,1.036],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.5,0.002]],[[118996.7,17.929],[118996.8,0.006],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281171,[[118996.6,1.038],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.5,0.002]],[[118996.7,17.929],[118996.8,0.006],[118996.9,1.754],[118997.0,0.081],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281223,[[118996.6,0.86],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.5,0.002]],[[118996.7,17.952],[118996.8,0.006],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281273,[[118996.6,0.858],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049]],[[118996.7,18.463],[118996.8,0.012],[118996.9,1.754],[118997.0,0.081],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281328,[[118996.6,0.869],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118990.7,1.124]],[[118996.7,18.503],[118996.8,0.01],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281378,[[118996.6,0.876],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118991.9,0.002]],[[118996.7,17.992],[118996.8,0.012],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281431,[[118996.6,0.859],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118991.9,0.002]],[[118996.7,17.824],[118996.8,0.01],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281481,[[118996.6,0.859],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118991.9,0.002]],[[118996.7,17.825],[118996.8,0.01],[118996.9,1.754],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281587,[[118996.6,0.873],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118991.9,0.002]],[[118996.7,17.792],[118996.8,0.01],[118996.9,0.454],[118997.0,0.083],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281639,[[118996.6,0.839],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.8,0.002]],[[118996.7,17.672],[118996.8,0.01],[118996.9,0.454],[118997.0,0.082],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281690,[[118996.6,1.094],[118996.5,0.002],[118994.9,0.014],[118994.1,0.049],[118993.8,0.002]],[[118996.7,17.672],[118996.8,0.01],[118996.9,0.454],[118997.0,0.082],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281744,[[118996.6,0.916],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.8,0.002]],[[118996.7,17.682],[118996.8,0.01],[118996.9,0.451],[118997.0,0.082],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281795,[[118996.6,1.092],[118996.5,0.002],[118994.9,0.016],[118994.1,0.049],[118993.8,0.002]],[[118996.7,17.687],[118996.8,0.01],[118996.9,0.451],[118997.0,0.082],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281845,[[118996.6,0.999],[118996.5,0.002],[118996.2,1.049],[118995.7,0.002],[118995.6,0.002]],[[118996.7,17.961],[118996.8,0.01],[118996.9,0.451],[118997.0,0.08],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281893,[[118996.6,0.961],[118996.5,0.002],[118996.3,0.002],[118995.6,0.002]],[[118996.7,18.729],[118996.8,0.01],[118996.9,0.451],[118997.0,0.08],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451281945,[[118996.6,0.943],[118996.5,0.002],[118996.3,0.002],[118995.6,0.002],[118994.9,0.016]],[[118996.7,18.709],[118996.8,0.01],[118996.9,0.451],[118997.0,0.082],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451282051,[[118996.6,0.959],[118996.5,0.002],[118996.3,0.002],[118995.6,0.002],[118994.9,0.016]],[[118996.7,18.401],[118996.8,0.01],[118996.9,0.451],[118997.0,0.082],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451282103,[[118996.6,0.954],[118996.5,0.002],[118996.3,0.002],[118995.6,0.002],[118994.9,0.016]],[[118996.7,18.401],[118996.8,0.01],[118996.9,0.451],[118997.0,0.08],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451282154,[[118996.6,0.954],[118996.5,0.011],[118996.3,0.002],[118995.6,0.002],[118994.9,0.016]],[[118996.7,18.645],[118996.8,0.01],[118996.9,0.451],[118997.0,0.08],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451282205,[[118996.6,0.938],[118996.5,0.011],[118996.3,0.002],[118995.6,0.002],[118994.9,0.016]],[[118996.7,18.86],[118996.8,0.01],[118996.9,0.451],[118997.0,0.08],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451282258,[[118996.6,0.963],[118996.5,0.011],[118996.3,0.002],[118995.6,0.002],[118994.9,0.016]],[[118996.7,18.879],[118996.8,0.012],[118996.9,0.451],[118997.0,0.082],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451282307,[[118996.6,0.964],[118996.5,0.011],[118996.3,0.002],[118995.6,0.002],[118994.9,0.016]],[[118996.7,18.919],[118996.8,0.01],[118996.9,0.451],[118997.0,0.08],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451282361,[[118996.6,0.966],[118996.5,0.011],[118996.3,0.002],[118995.6,0.002],[118994.9,0.016]],[[118996.7,18.919],[118996.8,0.01],[118996.9,0.451],[118997.0,0.082],[118997.5,0.002]]]
["binance-futures","BTCUSDT",1752451282415,[[118995.6,0.719],[118994.9,0.016]],[[118995.7,19.144],[118995.8,0.571],[118996.3,0.007],[118996.5,0.002],[118996.6,5.478]]]
["binance-futures","BTCUSDT",1752451282467,[[118995.6,0.719],[118995.5,0.002],[118994.9,0.016],[118990.4,0.007],[118985.3,0.048]],[[118995.7,19.704],[118995.8,0.573],[118996.3,0.005],[118996.5,0.002],[118996.6,2.856]]]
["binance-futures","BTCUSDT",1752451282519,[[118995.6,0.731],[118995.5,0.002],[118994.9,0.016],[118991.4,0.002],[118991.3,1.05]],[[118995.7,19.697],[118995.8,0.573],[118996.3,0.005],[118996.5,0.002],[118996.6,2.856]]]
["binance-futures","BTCUSDT",1752451282565,[[118995.6,0.731],[118995.5,0.002],[118994.9,0.016],[118991.8,0.002],[118991.7,1.05]],[[118995.7,19.73],[118995.8,0.575],[118996.3,0.005],[118996.5,0.002],[118996.6,2.856]]]
["binance-futures","BTCUSDT",1752451282622,[[118994.9,0.25],[118992.2,0.133],[118992.1,1.052]],[[118995.0,22.759],[118995.6,9.656],[118995.7,6.139],[118995.8,0.575],[118995.9,0.001]]]
["binance-futures","BTCUSDT",1752451282673,[[118993.4,0.005],[118992.3,0.001],[118992.2,0.133],[118992.1,1.052],[118990.0,0.001]],[[118994.2,22.237],[118994.5,0.011],[118994.9,0.544],[118995.0,12.188],[118995.1,0.002]]]
["binance-futures","BTCUSDT",1752451282724,[[118992.6,0.074],[118992.5,0.002],[118992.3,0.001],[118992.2,0.133],[118992.1,0.002]],[[118992.7,29.343],[118992.8,0.291],[118993.4,0.002],[118994.1,0.002],[118994.2,0.788]]]
["binance-futures","BTCUSDT",1752451282775,[[118992.6,0.084],[118992.5,0.002],[118992.3,0.001],[118992.2,0.1],[118992.1,0.002]],[[118992.7,29.282],[118992.8,0.291],[118993.4,0.002],[118994.1,0.002],[118994.2,0.788]]]
["binance-futures","BTCUSDT",1752451282826,[[118992.6,0.092],[118992.5,0.002],[118992.3,0.001],[118992.2,0.1],[118992.1,0.002]],[[118992.7,29.294],[118992.8,0.291],[118993.4,0.002],[118994.1,0.004],[118994.2,0.788]]]
["binance-futures","BTCUSDT",1752451282877,[[118992.6,0.045],[118992.5,0.002],[118992.3,0.001],[118992.2,0.1],[118992.1,0.002]],[[118992.7,31.522],[118992.8,0.291],[118993.4,0.002],[118994.1,0.004],[118994.2,0.788]]]
["binance-futures","BTCUSDT",1752451282929,[[118992.6,0.045],[118992.5,0.002],[118992.3,0.001],[118992.2,0.1],[118992.1,0.002]],[[118992.7,31.487],[118992.8,0.291],[118993.4,0.002],[118994.1,0.004],[118994.2,0.788]]]
["binance-futures","BTCUSDT",1752451282980,[[118992.6,0.045],[118992.5,0.002],[118992.3,0.001],[118992.2,0.1],[118992.1,0.002]],[[118992.7,30.712],[118992.8,0.291],[118993.4,0.002],[118994.1,0.004],[118994.2,0.788]]]
["binance-futures","BTCUSDT",1752451283032,[[118992.6,0.045],[118992.5,0.002],[118992.3,0.001],[118992.2,0.1],[118992.1,0.002]],[[118992.7,31.594],[118992.8,0.291],[118993.4,0.002],[118994.1,0.004],[118994.2,0.788]]]
["binance-futures","BTCUSDT",1752451283083,[[118992.6,0.034],[118992.5,0.002],[118992.3,0.001],[118992.2,0.1],[118992.1,0.002]],[[118992.7,30.722],[118992.8,0.291],[118993.4,0.002],[118994.1,0.004],[118994.2,0.788]]]
["binance-futures","BTCUSDT",1752451283133,[[118992.2,0.1],[118992.1,0.002]],[[118992.3,27.24],[118992.6,5.942],[118992.7,3.055],[118992.8,0.279],[118993.4,0.002]]]
["binance-futures","BTCUSDT",1752451283185,[[118990.7,0.078],[118990.6,0.002],[118989.6,0.002],[118987.0,0.006],[118986.3,0.002]],[[118990.8,32.453],[118990.9,0.002],[118991.0,0.002],[118991.1,0.002],[118991.2,8.754]]]
["binance-futures","BTCUSDT",1752451283236,[[118990.7,0.088],[118990.6,0.002],[118989.6,0.002],[118987.2,1.053],[118987.0,0.006]],[[118990.8,32.43],[118990.9,0.002],[118991.0,0.004],[118991.1,2.766],[118992.0,0.888]]]
["binance-futures","BTCUSDT",1752451283285,[[118990.7,0.09],[118990.6,0.004],[118989.6,0.002],[118987.3,0.002],[118987.2,1.053]],[[118990.8,29.395],[118990.9,0.008],[118991.0,0.006],[118991.1,1.289],[118992.3,0.233]]]
["binance-futures","BTCUSDT",1752451283338,[[118990.7,0.576],[118990.6,0.004],[118989.6,0.002],[118987.3,0.044],[118987.2,1.053]],[[118990.8,30.045],[118990.9,0.008],[118991.0,0.006],[118991.1,1.289],[118991.3,0.08]]]
["binance-futures","BTCUSDT",1752451283388,[[118990.7,0.589],[118990.6,0.004],[118989.6,0.002],[118988.5,0.002],[118988.4,0.002]],[[118990.8,28.164],[118990.9,0.008],[118991.0,0.006],[118991.1,1.289],[118991.2,0.002]]]
["binance-futures","BTCUSDT",1752451283442,[[118990.7,0.728],[118990.6,0.004],[118989.6,0.002],[118988.5,0.002],[118988.4,0.002]],[[118990.8,25.003],[118990.9,0.008],[118991.0,0.006],[118991.1,1.289],[118991.2,0.002]]]
["binance-futures","BTCUSDT",1752451283492,[[118990.7,1.037],[118990.6,0.004],[118989.6,0.002],[118988.5,0.002],[118988.4,1.052]],[[118990.8,23.281],[118990.9,0.008],[118991.0,0.006],[118991.1,1.289],[118991.2,0.002]]]
["binance-futures","BTCUSDT",1752451283543,[[118990.7,1.034],[118990.6,0.004],[118989.6,0.002],[118989.5,0.002],[118989.4,1.052]],[[118990.8,22.057],[118990.9,0.008],[118991.0,0.006],[118991.1,1.289],[118991.2,0.002]]]
["binance-futures","BTCUSDT",1752451283595,[[118990.7,5.527],[118990.6,0.004],[118989.6,0.002],[118989.4,0.002]],[[118990.8,19.218],[118990.9,0.004],[118991.0,0.005],[118991.1,1.289],[118991.2,0.002]]]
["binance-futures","BTCUSDT",1752451283647,[[118990.7,5.529],[118990.6,0.004],[118989.6,0.002],[118989.4,0.002],[118988.5,0.002]],[[118990.8,18.768],[118990.9,0.004],[118991.0,0.005],[118991.1,0.568],[118991.2,0.002]]]
["binance-futures","BTCUSDT",1752451283698,[[118990.7,5.674],[118990.6,0.004],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.364],[118990.9,0.004],[118991.0,0.005],[118991.2,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451283749,[[118990.7,6.387],[118990.6,0.004],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.366],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451283801,[[118990.7,6.39],[118990.6,0.004],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.367],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451283850,[[118990.7,6.377],[118990.6,0.004],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.367],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284061,[[118990.7,6.517],[118990.6,0.004],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.367],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284113,[[118990.7,6.494],[118990.6,0.006],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.367],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284164,[[118990.7,6.491],[118990.6,0.006],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.368],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284215,[[118990.7,6.496],[118990.6,0.006],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.369],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284268,[[118990.7,6.498],[118990.6,0.006],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.369],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284321,[[118990.7,6.499],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.375],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284371,[[118990.7,6.462],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.375],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284426,[[118990.7,6.45],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.376],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284531,[[118990.7,6.451],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.377],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284637,[[118990.7,6.451],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.381],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284681,[[118990.7,6.451],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.382],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284783,[[118990.7,6.448],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.382],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451284842,[[118990.7,6.448],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.382],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285051,[[118990.7,6.364],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.382],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285101,[[118990.7,5.924],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.382],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285149,[[118990.7,5.885],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.434],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285207,[[118990.7,4.763],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.434],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285313,[[118990.7,4.763],[118990.6,0.008],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.433],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285362,[[118990.7,3.824],[118990.6,0.006],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.433],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285413,[[118990.7,3.907],[118990.6,0.006],[118990.2,0.002],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.433],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285468,[[118990.7,3.53],[118990.6,0.006],[118989.6,0.002],[118989.4,0.002]],[[118990.8,15.431],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285519,[[118990.7,3.689],[118990.6,0.006],[118989.6,0.002],[118989.4,0.002],[118988.5,0.002]],[[118990.8,15.431],[118990.9,0.004],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285571,[[118990.7,0.048],[118990.6,0.006],[118989.6,0.002],[118989.4,0.002],[118988.5,0.002]],[[118990.8,18.007],[118990.9,0.01],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285622,[[118990.7,0.015],[118990.6,0.006],[118989.6,0.002],[118989.4,0.002],[118988.5,0.002]],[[118990.8,24.857],[118990.9,0.008],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285674,[[118990.7,0.015],[118990.6,0.006],[118989.6,0.002],[118989.4,0.002],[118988.5,0.002]],[[118990.8,23.436],[118990.9,0.008],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285724,[[118990.7,0.025],[118990.6,0.006],[118989.6,0.002],[118989.4,0.002],[118988.5,0.002]],[[118990.8,22.965],[118990.9,0.008],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285776,[[118990.7,0.025],[118990.6,0.006],[118989.6,0.002],[118989.4,0.002],[118988.5,0.002]],[[118990.8,22.929],[118990.9,0.008],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285826,[[118990.7,0.003],[118990.6,0.006],[118989.6,0.002],[118989.4,0.002]],[[118990.8,22.944],[118990.9,0.008],[118991.0,0.003],[118991.5,0.002],[118991.6,0.569]]]
["binance-futures","BTCUSDT",1752451285877,[[118985.2,1.005],[118985.1,0.002],[118984.7,1.05],[118984.6,0.004],[118984.5,0.07]],[[118985.3,14.49],[118985.4,0.002],[118985.6,0.002],[118985.8,0.003],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451285926,[[118985.2,2.239],[118985.1,0.026],[118984.8,0.002],[118984.7,1.05],[118984.6,0.004]],[[118985.3,13.887],[118985.4,0.002],[118985.8,0.003],[118986.2,0.002],[118987.2,0.003]]]
["binance-futures","BTCUSDT",1752451285978,[[118985.2,2.251],[118985.1,0.026],[118984.8,0.004],[118984.7,1.05],[118984.6,0.004]],[[118985.3,13.89],[118985.4,0.002],[118985.8,0.003],[118986.2,0.002],[118987.2,0.003]]]
["binance-futures","BTCUSDT",1752451286030,[[118985.2,2.392],[118985.1,0.026],[118984.8,0.004],[118984.7,1.05],[118984.6,0.004]],[[118985.3,13.89],[118985.4,0.002],[118985.8,0.003],[118986.2,0.002],[118987.2,0.003]]]
["binance-futures","BTCUSDT",1752451286085,[[118985.2,2.392],[118985.1,0.026],[118984.8,0.004],[118984.7,1.05],[118984.6,0.004]],[[118985.3,13.884],[118985.4,0.002],[118985.8,0.003],[118986.2,0.002],[118987.2,0.003]]]
["binance-futures","BTCUSDT",1752451286137,[[118985.2,4.316],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004]],[[118985.3,13.536],[118985.4,0.002],[118985.8,0.003],[118986.2,0.002],[118987.2,0.003]]]
["binance-futures","BTCUSDT",1752451286186,[[118985.2,6.422],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118980.0,0.018]],[[118985.3,13.034],[118985.4,0.002],[118985.8,0.003],[118986.2,0.002],[118987.2,0.003]]]
["binance-futures","BTCUSDT",1752451286241,[[118985.2,6.326],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.002]],[[118985.3,13.0],[118985.4,0.002],[118985.8,0.003],[118986.2,0.002],[118987.2,0.003]]]
["binance-futures","BTCUSDT",1752451286292,[[118985.2,6.953],[118985.1,0.002],[118984.6,0.004],[118982.6,0.002]],[[118985.3,12.996],[118985.4,0.002],[118985.8,0.003],[118986.2,0.002],[118987.2,0.003]]]
["binance-futures","BTCUSDT",1752451286341,[[118985.2,6.953],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.002]],[[118985.3,12.997],[118985.4,0.004],[118985.5,0.001],[118985.8,0.003],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451286381,[[118985.2,6.957],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.002]],[[118985.3,12.997],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[119004.6,0.002]]]
["binance-futures","BTCUSDT",1752451286448,[[118985.2,7.211],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118983.6,0.25]],[[118985.3,11.777],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.7,0.002]]]
["binance-futures","BTCUSDT",1752451286501,[[118985.2,7.211],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118983.6,0.25]],[[118985.3,11.787],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.7,0.002]]]
["binance-futures","BTCUSDT",1752451286550,[[118985.2,7.211],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118983.6,0.25]],[[118985.3,11.812],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.7,0.002]]]
["binance-futures","BTCUSDT",1752451286656,[[118985.2,7.701],[118985.1,0.002],[118984.6,0.004],[118983.6,0.25]],[[118985.3,11.812],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.7,0.002]]]
["binance-futures","BTCUSDT",1752451286708,[[118985.2,7.424],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118983.6,0.25]],[[118985.3,11.869],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451286758,[[118985.2,6.92],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118983.6,0.25]],[[118985.3,11.869],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451286808,[[118985.2,6.92],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118983.6,0.25]],[[118985.3,11.871],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451286916,[[118985.2,5.904],[118985.1,0.002],[118984.6,0.004]],[[118985.3,11.872],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451286966,[[118985.2,6.156],[118985.1,0.002],[118984.6,0.004],[118979.6,0.002],[118973.7,0.02]],[[118985.3,11.873],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287019,[[118985.2,6.158],[118985.1,0.002],[118984.6,0.004],[118979.6,0.002],[118973.7,0.02]],[[118985.3,11.873],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287070,[[118985.2,6.166],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.873],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287121,[[118985.2,6.082],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.874],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287222,[[118985.2,6.08],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.873],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287277,[[118985.2,6.081],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.876],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287378,[[118985.2,6.08],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.891],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287432,[[118985.2,6.08],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.917],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287481,[[118985.2,6.093],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.926],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287588,[[118985.2,6.064],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.918],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287641,[[118985.2,6.067],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.919],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287692,[[118985.2,6.067],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.917],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287745,[[118985.2,6.064],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.922],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287793,[[118985.2,6.064],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.923],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451287899,[[118985.2,6.06],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.923],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288002,[[118985.2,6.1],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.913],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288054,[[118985.2,6.102],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.937],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288161,[[118985.2,6.12],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.937],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288212,[[118985.2,6.12],[118985.1,0.002],[118984.8,0.002],[118984.6,0.004],[118982.6,0.009]],[[118985.3,11.939],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288269,[[118985.2,6.12],[118985.1,0.002],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,11.934],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288320,[[118985.2,6.099],[118985.1,0.002],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,11.94],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288370,[[118985.2,6.127],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,11.995],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288425,[[118985.2,6.147],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.025],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288474,[[118985.2,5.895],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.023],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288579,[[118985.2,5.606],[118985.1,0.011],[118984.9,0.084],[118984.6,0.004]],[[118985.3,12.023],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288629,[[118985.2,5.606],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.023],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288682,[[118985.2,5.608],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.023],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288736,[[118985.2,5.608],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.025],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288785,[[118985.2,4.149],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.026],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288838,[[118985.2,1.55],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.026],[118985.4,0.004],[118985.5,0.001],[118986.2,0.002],[118988.3,0.001]]]
["binance-futures","BTCUSDT",1752451288889,[[118985.2,1.774],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.027],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451288942,[[118985.2,2.778],[118985.1,0.011],[118984.9,0.084],[118984.7,1.05],[118984.6,0.004]],[[118985.3,12.027],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451288986,[[118985.2,3.908],[118985.1,0.011],[118984.9,0.084],[118984.6,0.004]],[[118985.3,12.027],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289041,[[118985.2,3.908],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.027],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289082,[[118985.2,6.21],[118985.1,0.011],[118984.9,0.084],[118984.6,0.004]],[[118985.3,12.026],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289148,[[118985.2,6.248],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.026],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289198,[[118985.2,6.251],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.005],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289305,[[118985.2,6.251],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289360,[[118985.2,6.248],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289411,[[118985.2,6.254],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289515,[[118985.2,6.504],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289567,[[118985.2,6.504],[118985.1,0.011],[118984.9,0.084],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289620,[[118985.2,6.756],[118985.1,0.011],[118984.9,0.084],[118984.6,0.004],[118979.6,0.006]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289670,[[118985.2,6.753],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289723,[[118985.2,6.758],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289775,[[118985.2,6.204],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289829,[[118985.2,5.948],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289881,[[118985.2,5.959],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451289984,[[118985.2,5.911],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.006],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290038,[[118985.2,5.791],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.007],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290089,[[118985.2,3.72],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.008],[118985.4,0.004],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290141,[[118985.2,0.686],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,12.519],[118985.4,0.008],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290192,[[118985.2,0.373],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,15.182],[118985.4,0.008],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290245,[[118985.2,0.338],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,16.144],[118985.4,0.01],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290297,[[118985.2,0.297],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,17.072],[118985.4,0.008],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290348,[[118985.2,0.278],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,17.545],[118985.4,0.008],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290398,[[118985.2,0.281],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,17.934],[118985.4,0.008],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290450,[[118985.2,0.175],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,18.448],[118985.4,0.008],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290501,[[118985.2,0.173],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,17.937],[118985.4,0.008],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290553,[[118985.2,0.155],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,17.037],[118985.4,0.008],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290606,[[118985.2,0.155],[118985.1,0.011],[118984.9,0.084],[118984.8,0.002],[118984.6,0.004]],[[118985.3,17.548],[118985.4,0.008],[118985.5,0.001],[118986.0,0.002],[118986.2,0.002]]]
["binance-futures","BTCUSDT",1752451290661,[],[[118979.8,23.144],[118979.9,0.003],[118980.0,0.001],[118980.3,0.002],[118980.5,0.002]]]
["binance-futures","BTCUSDT",1752451290711,[[118979.7,2.175],[118979.2,0.002],[118978.9,1.218],[118976.5,0.586],[118973.4,0.002]],[[118979.8,22.551],[118979.9,0.003],[118980.0,0.002],[118980.1,0.001],[118980.3,0.002]]]
["binance-futures","BTCUSDT",1752451290763,[[118979.7,2.791],[118979.2,0.004],[118978.9,1.218],[118976.5,0.586],[118973.4,0.002]],[[118979.8,22.049],[118979.9,0.003],[118980.0,0.002],[118980.1,0.001],[118980.3,0.002]]]
["binance-futures","BTCUSDT",1752451290815,[[118979.7,2.832],[118979.2,0.004],[118978.9,1.218],[118976.5,0.586],[118973.4,0.002]],[[118979.8,21.77],[118979.9,0.003],[118980.0,0.002],[118980.1,0.001],[118980.3,0.002]]]
["binance-futures","BTCUSDT",1752451290865,[[118979.7,4.006],[118979.6,0.002],[118979.2,0.002],[118978.9,0.168],[118976.5,0.586]],[[118979.8,22.124],[118979.9,0.003],[118980.0,0.002],[118980.1,0.001],[118980.3,0.002]]]
["binance-futures","BTCUSDT",1752451290919,[[118979.7,4.657],[118979.6,0.002],[118979.2,0.002],[118978.9,0.168],[118976.5,0.586]],[[118979.8,21.5],[118979.9,0.003],[118980.0,0.002],[118980.1,0.001],[118980.3,0.002]]]
["binance-futures","BTCUSDT",1752451290968,[[118979.7,4.657],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118976.5,0.586]],[[118979.8,21.252],[118979.9,0.003],[118980.0,0.002],[118980.1,0.053],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291019,[[118979.7,4.657],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118976.5,0.586]],[[118979.8,21.298],[118979.9,0.003],[118980.0,0.002],[118980.1,0.053],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291073,[[118979.7,4.459],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118976.5,0.586]],[[118979.8,21.298],[118979.9,0.003],[118980.0,0.002],[118980.1,0.053],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291123,[[118979.7,4.521],[118979.6,0.002],[118979.2,0.002],[118978.9,0.168],[118976.5,0.586]],[[118979.8,21.174],[118979.9,0.003],[118980.0,0.002],[118980.1,0.053],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291174,[[118979.7,5.31],[118979.6,0.002],[118979.2,0.002],[118978.9,0.168],[118976.6,0.012]],[[118979.8,16.99],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291224,[[118979.7,5.311],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118976.6,0.012]],[[118979.8,16.99],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291280,[[118979.7,5.159],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118976.7,0.011]],[[118979.8,16.987],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291330,[[118979.7,5.157],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118976.7,0.011]],[[118979.8,16.989],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291382,[[118979.7,4.573],[118979.6,0.002],[118979.2,0.002],[118978.9,0.168],[118976.7,0.011]],[[118979.8,16.993],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291435,[[118979.7,4.573],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118976.7,0.011]],[[118979.8,16.993],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291485,[[118979.7,4.576],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118976.7,0.011]],[[118979.8,16.993],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291539,[[118979.7,4.766],[118979.6,0.002],[118979.2,0.002],[118978.9,0.168],[118976.7,0.011]],[[118979.8,16.993],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291592,[[118979.7,5.475],[118979.6,0.002],[118979.2,0.002],[118978.9,0.168],[118976.7,0.011]],[[118979.8,16.993],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291642,[[118979.7,5.561],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.013]],[[118979.8,16.288],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291693,[[118979.7,6.284],[118979.6,0.002],[118979.2,0.002],[118978.9,0.168],[118978.0,0.04]],[[118979.8,13.125],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291744,[[118979.7,6.288],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,13.124],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291796,[[118979.7,6.288],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,12.29],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291848,[[118979.7,6.313],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,12.29],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291901,[[118979.7,6.301],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,12.291],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451291950,[[118979.7,6.301],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,12.292],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451292004,[[118979.7,6.149],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,12.292],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451292050,[[118979.7,6.157],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,12.292],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451292108,[[118979.7,6.157],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,12.29],[118979.9,0.003],[118980.0,0.002],[118980.1,0.052],[118980.2,0.002]]]
["binance-futures","BTCUSDT",1752451292158,[[118979.7,6.155],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,12.29],[118979.9,0.003],[118980.0,0.002],[118980.7,0.052],[118980.8,0.002]]]
["binance-futures","BTCUSDT",1752451292265,[[118979.7,6.153],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,12.293],[118979.9,0.003],[118980.0,0.002],[118980.7,0.052],[118980.8,0.002]]]
["binance-futures","BTCUSDT",1752451292317,[[118979.7,6.166],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,12.298],[118979.9,0.003],[118980.0,0.002],[118980.7,0.052],[118980.8,0.002]]]
["binance-futures","BTCUSDT",1752451292369,[[118979.7,8.281],[118979.6,0.002],[118979.2,0.004],[118978.9,0.168],[118978.0,0.041]],[[118979.8,4.795],[118979.9,0.003],[118980.0,0.001],[118980.7,0.052],[118980.8,0.002]]]
["binance-futures","BTCUSDT",1752451292420,[[118985.2,12.906],[118985.1,0.01],[118985.0,1.908],[118984.9,0.021],[118984.7,0.024]],[[118985.3,0.351],[118989.7,0.002],[118990.8,0.084],[118991.6,0.507],[118991.7,0.854]]]
["binance-futures","BTCUSDT",1752451292472,[[118985.2,19.476],[118985.1,0.006]],[[118985.3,2.577],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118989.7,0.002]]]
["binance-futures","BTCUSDT",1752451292522,[[118985.2,17.786],[118985.1,0.004],[118983.4,0.002],[118982.0,0.105],[118981.4,1.539]],[[118985.3,4.697],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118989.7,0.002]]]
["binance-futures","BTCUSDT",1752451292573,[[118985.2,17.106],[118985.1,0.004],[118983.4,0.002],[118983.2,0.004],[118982.0,0.105]],[[118985.3,5.82],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118989.7,0.002]]]
["binance-futures","BTCUSDT",1752451292624,[[118985.2,17.054],[118985.1,0.004],[118983.4,0.002],[118982.1,0.004],[118982.0,0.105]],[[118985.3,5.927],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118989.7,0.002]]]
["binance-futures","BTCUSDT",1752451292677,[[118985.2,16.923],[118985.1,0.004],[118983.4,0.002],[118982.1,0.004],[118982.0,0.105]],[[118985.3,5.919],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118989.7,0.002]]]
["binance-futures","BTCUSDT",1752451292728,[[118985.2,16.919],[118985.1,0.004],[118983.4,0.002],[118982.1,0.004],[118982.0,0.105]],[[118985.3,5.919],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118989.7,0.002]]]
["binance-futures","BTCUSDT",1752451292779,[[118985.2,16.928],[118985.1,0.004],[118983.4,0.002],[118982.1,0.004],[118982.0,0.105]],[[118985.3,5.919],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451292830,[[118985.2,16.94],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.918],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451292881,[[118985.2,16.94],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.921],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451292934,[[118985.2,16.653],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.192],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451292986,[[118985.2,16.905],[118985.1,0.004],[118984.5,0.002],[118982.1,0.004]],[[118985.3,5.196],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293037,[[118985.2,16.211],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.513],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293086,[[118985.2,16.205],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.57],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293141,[[118985.2,16.197],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.57],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293194,[[118985.2,16.083],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.57],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293245,[[118985.2,16.066],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.572],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293299,[[118985.2,16.066],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.576],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293350,[[118985.2,16.071],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.576],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293401,[[118985.2,16.035],[118985.1,0.004],[118984.5,0.002],[118983.4,0.002],[118982.1,0.004]],[[118985.3,5.578],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293455,[[118985.2,16.043],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.4,0.002]],[[118985.3,5.521],[118985.4,0.003],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293505,[[118985.2,16.043],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.4,0.002]],[[118985.3,5.273],[118985.4,0.003],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293554,[[118985.2,16.04],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.4,0.002]],[[118985.3,5.273],[118985.4,0.003],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293609,[[118985.2,16.104],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.5,0.109]],[[118985.3,4.152],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293660,[[118985.2,16.723],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.5,0.109]],[[118985.3,4.152],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293711,[[118985.2,17.007],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118984.1,0.004]],[[118985.3,1.269],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293762,[[118985.2,17.093],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002]],[[118985.3,0.701],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293813,[[118985.2,16.819],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.8,0.064]],[[118985.3,1.381],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293863,[[118985.2,16.737],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.8,0.064]],[[118985.3,1.284],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451293912,[[118985.2,16.737],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.8,0.064]],[[118985.3,1.286],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451294018,[[118985.2,16.745],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.8,0.064]],[[118985.3,0.684],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451294069,[[118985.2,16.733],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.8,0.064]],[[118985.3,1.214],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118988.2,0.002]]]
["binance-futures","BTCUSDT",1752451294119,[[118985.2,17.087],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.8,0.064]],[[118985.3,0.447],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118996.2,0.001]]]
["binance-futures","BTCUSDT",1752451294171,[[118985.2,17.087],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.8,0.064]],[[118985.3,0.449],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118996.2,0.001]]]
["binance-futures","BTCUSDT",1752451294222,[[118985.2,17.087],[118985.1,0.006],[118985.0,0.002],[118984.7,0.002],[118984.5,0.002]],[[118985.3,0.501],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118996.1,0.004]]]
["binance-futures","BTCUSDT",1752451294274,[[118985.2,16.715],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002]],[[118985.3,1.61],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118996.1,0.004]]]
["binance-futures","BTCUSDT",1752451294324,[[118985.2,16.707],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.7,0.006]],[[118985.3,1.587],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118990.8,0.082]]]
["binance-futures","BTCUSDT",1752451294377,[[118985.2,16.722],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.7,0.006]],[[118985.3,1.341],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118990.8,0.098]]]
["binance-futures","BTCUSDT",1752451294429,[[118985.2,16.796],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.7,0.006]],[[118985.3,1.289],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118990.8,0.082]]]
["binance-futures","BTCUSDT",1752451294481,[[118985.2,16.734],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118984.1,0.004]],[[118985.3,1.291],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118990.8,0.082]]]
["binance-futures","BTCUSDT",1752451294532,[[118985.2,16.841],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118984.1,0.004]],[[118985.3,0.805],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118990.8,0.082]]]
["binance-futures","BTCUSDT",1752451294584,[[118985.2,17.119],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118984.1,0.004]],[[118985.3,0.572],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118990.8,0.052]]]
["binance-futures","BTCUSDT",1752451294638,[[118985.2,17.125],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002]],[[118985.3,0.52],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118990.8,0.052]]]
["binance-futures","BTCUSDT",1752451294684,[[118985.2,17.125],[118985.1,0.006],[118985.0,0.002],[118984.5,0.002],[118983.1,0.127]],[[118985.3,0.535],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118990.8,0.052]]]
["binance-futures","BTCUSDT",1752451294741,[[118985.2,17.125],[118985.1,0.008],[118985.0,0.002],[118984.5,0.002],[118983.1,0.127]],[[118985.3,0.587],[118985.4,0.002],[118985.8,0.002],[118987.2,0.002],[118990.8,0.052]]]
["binance-futures","BTCUSDT",1752451294794,[[118986.0,0.338],[118985.9,0.783],[118985.4,0.877],[118985.3,0.996],[118985.2,17.139]],[[118987.2,0.002],[118989.8,0.002],[118990.8,0.052],[118991.7,0.056],[118995.5,0.002]]]
["binance-futures","BTCUSDT",1752451294845,[[118990.7,19.716],[118990.6,0.002],[118989.7,0.342],[118989.5,0.002],[118989.4,0.002]],[[118990.8,0.066],[118990.9,0.002],[118991.7,0.054],[118992.3,0.002],[118992.8,0.002]]]
["binance-futures","BTCUSDT",1752451294896,[[118990.7,18.658],[118990.6,0.002],[118989.8,0.004],[118989.7,0.342],[118989.6,0.002]],[[118990.8,2.284],[118990.9,0.002],[118991.7,0.054],[118992.3,0.002],[118992.8,0.002]]]
["binance-futures","BTCUSDT",1752451294948,[[118990.7,19.311],[118990.6,0.002],[118989.8,0.004],[118989.7,0.342],[118989.6,0.002]],[[118990.8,1.947],[118990.9,0.002],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451294998,[[118990.7,17.597],[118990.6,0.002],[118989.8,0.004],[118989.6,0.002]],[[118990.8,5.286],[118990.9,0.002],[118991.7,0.054],[118992.3,0.002],[118995.7,0.108]]]
["binance-futures","BTCUSDT",1752451295050,[[118990.7,14.885],[118990.6,0.002],[118989.8,0.002],[118987.3,0.042],[118986.8,0.254]],[[118990.8,5.804],[118990.9,0.002],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295102,[[118990.7,14.724],[118990.6,0.002],[118987.3,0.042],[118987.2,0.003],[118986.8,0.252]],[[118990.8,5.293],[118990.9,0.002],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295154,[[118990.7,14.985],[118990.6,0.002],[118987.3,0.042],[118987.2,0.003],[118986.8,0.252]],[[118990.8,5.855],[118990.9,0.002],[118991.7,0.054],[118992.3,0.002],[119007.1,0.192]]]
["binance-futures","BTCUSDT",1752451295207,[[118990.7,15.046],[118990.6,0.002],[118988.1,0.002],[118987.3,0.042],[118987.2,0.003]],[[118990.8,5.434],[118990.9,0.002],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295258,[[118990.7,15.01],[118990.6,0.002],[118988.1,0.002],[118987.3,0.042],[118987.2,0.003]],[[118990.8,5.651],[118990.9,0.002],[118991.7,0.054],[118992.3,0.002],[119007.1,0.022]]]
["binance-futures","BTCUSDT",1752451295308,[[118990.7,14.947],[118990.6,0.002],[118987.3,0.042],[118987.2,0.003]],[[118990.8,5.653],[118990.9,0.002],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295364,[[118990.7,14.943],[118990.6,0.002],[118987.3,0.042],[118987.2,0.003],[118986.9,0.35]],[[118990.8,5.843],[118990.9,0.002],[118991.7,0.054],[118992.3,0.002],[119036.5,0.313]]]
["binance-futures","BTCUSDT",1752451295413,[[118990.7,14.559],[118990.6,0.002],[118987.3,0.042],[118987.2,0.003],[118986.9,0.35]],[[118990.8,5.604],[118990.9,0.002],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295467,[[118990.7,14.607],[118990.6,0.002],[118987.3,0.042],[118987.2,0.003],[118986.9,0.35]],[[118990.8,5.547],[118990.9,0.002],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295521,[[118990.7,14.607],[118990.6,0.004],[118987.3,0.042],[118987.2,0.003],[118986.9,0.35]],[[118990.8,5.598],[118990.9,0.003],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295567,[[118990.7,14.614],[118990.6,0.004],[118987.3,0.042],[118987.2,0.003],[118986.9,0.35]],[[118990.8,5.603],[118990.9,0.003],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295627,[[118990.7,14.619],[118990.6,0.004],[118987.3,0.042],[118987.2,0.003],[118986.9,0.35]],[[118990.8,5.603],[118990.9,0.003],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295782,[[118990.7,14.614],[118990.6,0.004],[118987.3,0.042],[118987.2,0.003],[118986.9,0.35]],[[118990.8,5.603],[118990.9,0.003],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295830,[[118990.7,14.362],[118990.6,0.004],[118989.9,0.002],[118988.3,0.002],[118988.1,0.01]],[[118990.8,5.603],[118990.9,0.003],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295881,[[118990.7,14.36],[118990.6,0.004],[118989.9,0.002],[118988.3,0.002],[118988.1,0.01]],[[118990.8,5.603],[118990.9,0.003],[118991.7,0.054],[118991.8,0.002],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295939,[[118990.7,3.196],[118990.6,0.002],[118989.2,1.05]],[[118990.8,7.394],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451295985,[[118990.7,3.26],[118990.6,0.002],[118990.3,0.002],[118990.2,1.05],[118989.5,0.002]],[[118990.8,7.053],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752451296042,[[118990.7,4.31],[118990.6,0.002],[118989.5,0.002]],[[118990.8,6.85],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296095,[[118990.7,4.31],[118990.6,0.002],[118989.5,0.002],[118988.0,0.002],[118973.7,0.082]],[[118990.8,6.85],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296145,[[118990.7,4.3],[118990.6,0.002],[118989.5,0.002],[118988.0,0.002],[118983.7,0.002]],[[118990.8,6.85],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296201,[[118990.7,4.3],[118990.6,0.002],[118989.5,0.002],[118988.0,0.002],[118983.7,0.002]],[[118990.8,6.856],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296303,[[118990.7,4.303],[118990.6,0.002],[118989.5,0.002],[118988.0,0.002],[118983.7,0.002]],[[118990.8,6.856],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296356,[[118990.7,4.287],[118990.6,0.002],[118989.5,0.002],[118988.0,0.002],[118983.7,0.002]],[[118990.8,6.863],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296407,[[118990.7,4.322],[118990.6,0.002],[118989.5,0.002],[118988.0,0.002],[118983.7,0.002]],[[118990.8,6.863],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296461,[[118990.7,4.323],[118990.6,0.002],[118989.5,0.002],[118988.0,0.002],[118983.7,0.002]],[[118990.8,6.863],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296504,[[118990.7,4.321],[118990.6,0.004],[118989.5,0.002],[118988.0,0.002],[118985.1,0.002]],[[118990.8,6.899],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296621,[[118990.7,4.317],[118990.6,0.004],[118989.5,0.002],[118988.0,0.002],[118985.1,0.002]],[[118990.8,6.899],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296721,[[118990.7,4.292],[118990.6,0.004],[118989.5,0.002],[118988.0,0.002],[118985.1,0.002]],[[118990.8,6.899],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296773,[[118990.7,4.292],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006],[118988.0,0.002]],[[118990.8,6.899],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451296828,[[118990.7,4.998],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006],[118988.0,0.002]],[[118990.8,6.904],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297037,[[118990.7,5.042],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006],[118988.0,0.002]],[[118990.8,6.904],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297083,[[118990.7,4.904],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006],[118988.0,0.002]],[[118990.8,7.179],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297138,[[118990.7,4.243],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006],[118988.0,0.002]],[[118990.8,7.181],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297189,[[118990.7,4.249],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006],[118988.0,0.002]],[[118990.8,7.204],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297244,[[118990.7,4.249],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006],[118988.0,0.002]],[[118990.8,7.205],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297295,[[118990.7,4.238],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006],[118988.0,0.002]],[[118990.8,7.205],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297400,[[118990.7,4.248],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006],[118988.0,0.002]],[[118990.8,7.205],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297502,[[118990.7,4.292],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006]],[[118990.8,7.205],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297550,[[118990.7,4.292],[118990.6,0.004],[118989.5,0.002],[118988.2,0.006],[118988.0,0.002]],[[118990.8,7.205],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297602,[[118990.7,2.938],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.0,0.002]],[[118990.8,7.716],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118998.8,0.154]]]
["binance-futures","BTCUSDT",1752451297659,[[118990.7,2.683],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.0,0.002]],[[118990.8,7.716],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297710,[[118990.7,2.816],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.0,0.002]],[[118990.8,7.716],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297761,[[118990.7,3.379],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004]],[[118990.8,7.716],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297812,[[118990.7,3.297],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.0,0.002]],[[118990.8,7.766],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297864,[[118990.7,3.299],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.0,0.002]],[[118990.8,7.766],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451297965,[[118990.7,3.295],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.0,0.002]],[[118990.8,7.814],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298066,[[118990.7,3.296],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.0,0.002]],[[118990.8,7.814],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298119,[[118990.7,2.779],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.0,0.002]],[[118990.8,7.814],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298172,[[118990.7,2.779],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004]],[[118990.8,7.814],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298223,[[118990.7,2.779],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.0,0.002]],[[118990.8,7.816],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298326,[[118990.7,1.353],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.1,0.012]],[[118990.8,7.836],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298387,[[118990.7,1.353],[118990.6,0.002],[118989.5,0.002],[118988.2,0.004],[118988.1,0.012]],[[118990.8,7.836],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298438,[[118990.7,1.358],[118990.6,0.002],[118989.5,0.002],[118988.7,0.002],[118988.6,1.05]],[[118990.8,7.869],[118990.9,0.003],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298486,[[118990.7,1.358],[118990.6,0.002],[118989.5,0.002],[118988.7,0.002],[118988.6,1.05]],[[118990.8,7.869],[118990.9,0.007],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298545,[[118990.7,1.358],[118990.6,0.002],[118989.5,0.002],[118988.7,0.002],[118988.6,1.05]],[[118990.8,7.829],[118990.9,0.009],[118991.0,0.004],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298641,[[118990.7,1.355],[118990.6,0.003],[118989.5,0.002],[118989.0,0.002],[118988.9,1.05]],[[118990.8,9.705],[118990.9,0.01],[118991.0,0.005],[118991.7,0.054],[118994.9,0.002]]]
["binance-futures","BTCUSDT",1752451298700,[[118990.7,1.33],[118990.6,0.003],[118989.5,0.002],[118989.0,0.002],[118988.9,1.05]],[[118990.8,9.705],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298752,[[118990.7,1.129],[118990.6,0.003],[118989.5,0.002],[118989.0,0.002],[118988.9,1.05]],[[118990.8,10.282],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298801,[[118990.7,1.141],[118990.6,0.003],[118989.5,0.002],[118989.0,0.002],[118988.9,1.05]],[[118990.8,10.216],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298901,[[118990.7,0.886],[118990.6,0.003],[118989.5,0.002],[118989.3,0.002],[118989.2,1.052]],[[118990.8,10.216],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451298958,[[118990.7,0.886],[118990.6,0.003],[118989.5,0.002],[118989.3,0.002],[118989.2,1.05]],[[118990.8,10.216],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299011,[[118990.7,0.886],[118990.6,0.003],[118989.5,0.002],[118989.3,0.002]],[[118990.8,10.196],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299062,[[118990.7,0.333],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.793],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299117,[[118990.7,0.329],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.875],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299168,[[118990.7,0.326],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.877],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118996.2,0.001]]]
["binance-futures","BTCUSDT",1752451299221,[[118990.7,0.33],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.368],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299261,[[118990.7,0.329],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.879],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[119000.0,0.213]]]
["binance-futures","BTCUSDT",1752451299322,[[118990.7,0.23],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.879],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118996.7,0.073]]]
["binance-futures","BTCUSDT",1752451299370,[[118990.7,0.231],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.879],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299429,[[118990.7,0.175],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.837],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299480,[[118990.7,0.214],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.837],[118990.9,0.01],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299529,[[118990.7,0.205],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.835],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299582,[[118990.7,0.205],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.835],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[119001.9,0.004]]]
["binance-futures","BTCUSDT",1752451299632,[[118990.7,0.205],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.835],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299686,[[118990.7,0.205],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.838],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299739,[[118990.7,0.204],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,10.852],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299792,[[118990.7,0.192],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,12.054],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299841,[[118990.7,0.192],[118990.6,0.003],[118989.5,0.002],[118988.4,0.001],[118988.0,0.002]],[[118990.8,11.543],[118990.9,0.008],[118991.0,0.005],[118991.7,0.054],[118991.8,0.002]]]
["binance-futures","BTCUSDT",1752451299896,[],[[118985.3,36.022],[118985.6,3.211],[118985.8,0.002],[118986.0,0.001],[118986.2,0.005]]]
["binance-futures","BTCUSDT",1752451299947,[[118985.2,0.094],[118985.1,0.004],[118983.0,0.002],[118982.9,1.051],[118982.1,0.005]],[[118985.3,22.013],[118985.4,0.002],[118985.5,0.002],[118986.2,0.002],[118986.7,0.002]]]
["binance-futures","BTCUSDT",1752451299998,[[118985.2,0.062],[118985.1,0.004],[118983.5,1.051],[118983.0,0.002],[118982.9,0.001]],[[118985.3,22.799],[118985.4,0.002],[118986.2,0.002],[118986.8,0.002],[118986.9,2.209]]]
["binance-futures","BTCUSDT",1752451300049,[[118982.9,0.001]],[[118983.0,2.41],[118983.6,0.632],[118983.8,1.328],[118984.8,0.413],[118985.1,2.911]]]
["binance-futures","BTCUSDT",1752451300100,[[118980.0,0.001],[118979.3,0.013],[118976.7,0.008],[118976.6,0.002],[118973.0,0.004]],[[118981.1,4.012],[118982.2,0.011],[118982.4,5.983],[118982.6,0.997],[118982.9,0.045]]]
["binance-futures","BTCUSDT",1752451300151,[[118980.0,0.001],[118979.7,0.04],[118979.3,0.013],[118979.1,0.044],[118978.7,0.009]],[[118980.1,2.08],[118980.4,1.797],[118980.5,0.696],[118981.1,15.212],[118981.2,2.718]]]
["binance-futures","BTCUSDT",1752451300203,[[118979.3,0.013],[118979.1,0.044],[118978.7,0.009]],[[118979.4,6.753],[118979.8,2.295],[118980.0,0.011],[118980.1,3.087],[118980.4,1.717]]]
["binance-futures","BTCUSDT",1752451300254,[[118976.5,0.57],[118975.0,0.009],[118974.8,0.005],[118974.4,0.002],[118972.8,0.001]],[[118976.6,3.52],[118976.7,3.79],[118978.1,2.668],[118978.2,0.395],[118978.8,1.528]]]
["binance-futures","BTCUSDT",1752451300305,[[118976.5,0.468],[118975.0,0.009],[118974.8,0.005],[118974.4,0.002],[118972.8,0.001]],[[118976.6,9.541],[118976.7,3.79],[118978.1,5.862],[118978.2,0.395],[118978.5,0.1]]]
["binance-futures","BTCUSDT",1752451300356,[[118976.5,0.073],[118976.4,1.029],[118975.0,0.009],[118974.8,0.005],[118974.4,0.002]],[[118976.6,17.646],[118976.7,3.79],[118976.9,5.99],[118977.2,0.092],[118977.6,0.002]]]
["binance-futures","BTCUSDT",1752451300407,[[118976.3,0.002],[118975.0,0.008]],[[118976.4,8.266],[118976.5,7.593],[118976.6,35.071],[118976.7,3.747],[118976.8,0.005]]]
["binance-futures","BTCUSDT",1752451300459,[[118976.3,0.002],[118975.0,0.008],[118973.1,0.044],[118965.4,0.346],[118960.4,0.036]],[[118976.4,6.895],[118976.5,10.435],[118976.6,30.528],[118976.7,3.749],[118976.8,0.005]]]
["binance-futures","BTCUSDT",1752451300509,[[118971.4,0.009],[118968.2,0.002],[118965.4,0.346],[118964.2,1.536],[118963.5,0.001]],[[118972.5,13.193],[118974.5,0.012],[118974.9,0.012],[118975.1,12.029],[118975.3,4.098]]]
["binance-futures","BTCUSDT",1752451300560,[[118971.4,0.009],[118968.2,0.002],[118968.1,0.001],[118965.5,0.002],[118965.4,0.346]],[[118972.5,24.941],[118973.2,8.575],[118973.4,1.153],[118973.9,1.153],[118974.1,2.382]]]
["binance-futures","BTCUSDT",1752451300612,[[118972.4,0.08],[118971.6,0.043],[118971.4,0.002],[118971.2,1.05],[118965.5,0.002]],[[118972.5,27.143],[118972.6,0.173],[118972.7,1.805],[118973.0,2.221],[118973.2,2.09]]]
["binance-futures","BTCUSDT",1752451300663,[[118972.4,0.381],[118972.1,0.002],[118971.6,0.001],[118971.4,0.002],[118965.5,0.002]],[[118972.5,17.087],[118972.6,0.176],[118972.7,1.803],[118973.0,1.203],[118973.1,0.002]]]
["binance-futures","BTCUSDT",1752451300714,[[118972.4,0.324],[118972.1,0.002],[118971.6,0.001],[118971.5,0.002],[118971.4,0.002]],[[118972.5,16.153],[118972.6,0.001],[118972.7,0.002],[118972.9,0.002],[118973.0,1.202]]]
["binance-futures","BTCUSDT",1752451300765,[],[[118962.4,14.71],[118962.7,1.431],[118962.8,17.421],[118962.9,7.851],[118963.0,0.125]]]
["binance-futures","BTCUSDT",1752451300816,[[118962.1,0.501],[118962.0,0.003],[118961.4,0.002],[118960.9,2.049],[118960.5,0.033]],[[118962.2,25.68],[118962.3,1.194],[118962.4,20.791],[118962.5,0.067],[118962.6,0.561]]]
["binance-futures","BTCUSDT",1752451300867,[[118960.9,2.049],[118960.5,0.033]],[[118961.0,7.205],[118961.1,4.988],[118961.3,3.015],[118961.9,1.387],[118962.1,2.465]]]
["binance-futures","BTCUSDT",1752451300918,[[118960.9,4.452],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708],[118959.7,0.001]],[[118961.0,19.824],[118961.1,0.022],[118961.2,0.002],[118961.3,0.002],[118961.4,0.002]]]
["binance-futures","BTCUSDT",1752451300969,[[118960.9,5.512],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708],[118959.7,0.001]],[[118961.0,17.511],[118961.3,0.002],[118961.9,0.002],[118962.0,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451301021,[[118960.9,5.522],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708],[118959.7,0.001]],[[118961.0,14.925],[118961.3,0.002],[118962.1,0.106],[118964.6,0.125],[118964.9,0.004]]]
["binance-futures","BTCUSDT",1752451301072,[[118960.9,4.744],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,15.207],[118961.1,0.002],[118961.3,0.002],[118962.1,0.106],[118962.4,0.267]]]
["binance-futures","BTCUSDT",1752451301123,[[118960.9,4.744],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,15.207],[118961.1,0.002],[118961.3,0.002],[118962.1,0.106],[118962.4,0.267]]]
["binance-futures","BTCUSDT",1752451301174,[[118960.9,4.71],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,15.209],[118961.1,0.002],[118961.3,0.002],[118962.1,0.106],[118962.4,0.267]]]
["binance-futures","BTCUSDT",1752451301225,[[118960.9,3.888],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,15.284],[118961.1,0.002],[118961.3,0.002],[118962.1,0.106],[118962.4,0.267]]]
["binance-futures","BTCUSDT",1752451301276,[[118960.9,3.854],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,16.623],[118961.1,0.002],[118961.3,0.002],[118962.1,0.106],[118962.2,0.008]]]
["binance-futures","BTCUSDT",1752451301328,[[118960.9,3.797],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,16.624],[118961.1,0.002],[118961.3,0.002],[118962.1,0.106],[118962.2,0.008]]]
["binance-futures","BTCUSDT",1752451301380,[[118960.9,2.745],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,16.688],[118961.1,0.002],[118961.3,0.002],[118962.1,0.106],[118962.2,0.008]]]
["binance-futures","BTCUSDT",1752451301431,[[118960.9,2.026],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,17.718],[118961.1,0.002],[118961.3,0.002],[118962.1,0.106],[118962.2,0.006]]]
["binance-futures","BTCUSDT",1752451301481,[[118960.9,2.026],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,17.212],[118961.1,0.004],[118961.3,0.002],[118962.1,0.106],[118962.2,0.006]]]
["binance-futures","BTCUSDT",1752451301534,[[118960.9,2.083],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,16.887],[118961.1,0.002],[118961.3,0.002],[118962.1,0.106],[118962.2,0.006]]]
["binance-futures","BTCUSDT",1752451301585,[[118960.9,2.726],[118960.8,0.002],[118960.5,1.05],[118960.4,0.002],[118960.3,0.071]],[[118961.0,14.724],[118961.1,0.004],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451301637,[[118960.9,3.856],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,14.661],[118961.1,0.004],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451301689,[[118960.9,3.816],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118949.2,0.193]],[[118961.0,14.66],[118961.1,0.004],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451301739,[[118960.9,3.734],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118953.2,0.19]],[[118961.0,14.663],[118961.1,0.004],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451301788,[[118960.9,3.816],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118953.2,0.19]],[[118961.0,14.663],[118961.1,0.004],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451301844,[[118960.9,3.816],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.706]],[[118961.0,14.152],[118961.1,0.004],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451301898,[[118960.9,3.816],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,14.151],[118961.1,0.004],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451301949,[[118960.9,5.658],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,13.75],[118961.1,0.004],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302001,[[118960.9,5.656],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,13.75],[118961.1,0.004],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302050,[[118960.9,5.554],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,13.674],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302101,[[118960.9,5.552],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,13.676],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302151,[[118960.9,5.554],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,13.782],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302204,[[118960.9,5.559],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,13.784],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302258,[[118960.9,5.559],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,13.785],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302309,[[118960.9,5.556],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,13.785],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302361,[[118960.9,5.554],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,13.785],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302407,[[118960.9,5.554],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,13.851],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302461,[[118960.9,5.474],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,14.033],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302518,[[118960.9,5.475],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,14.033],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302622,[[118960.9,5.65],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.706]],[[118961.0,14.033],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302673,[[118960.9,5.65],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.706]],[[118961.0,14.033],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302725,[[118960.9,5.649],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,14.033],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302778,[[118960.9,5.637],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,14.033],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302829,[[118960.9,5.624],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,14.036],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302881,[[118960.9,5.574],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,14.036],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302934,[[118960.9,5.574],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,14.059],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451302984,[[118960.9,5.57],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,14.059],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451303141,[[118960.9,5.83],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.706]],[[118961.0,12.738],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451303195,[[118960.9,5.838],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,12.754],[118961.1,0.013],[118961.2,0.001],[118961.3,0.002],[118962.1,0.106]]]
["binance-futures","BTCUSDT",1752451303246,[[118960.9,6.785],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.706]],[[118961.0,8.016],[118961.1,0.012],[118961.3,0.002],[118962.0,0.002],[118962.1,0.006]]]
["binance-futures","BTCUSDT",1752451303298,[[118960.9,6.743],[118960.8,0.002],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,7.977],[118961.1,0.012],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303349,[[118960.9,9.264],[118960.8,0.011],[118960.4,0.002],[118960.3,0.071],[118960.2,1.706]],[[118961.0,4.923],[118961.1,0.012],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303400,[[118960.9,8.146],[118960.8,0.011],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,1.404],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303451,[[118960.9,8.726],[118960.8,0.011],[118960.4,0.002],[118960.3,0.071],[118960.2,1.706]],[[118961.0,0.737],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303502,[[118960.9,8.76],[118960.8,0.011],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,0.739],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303551,[[118960.9,8.777],[118960.8,0.011],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,0.739],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303607,[[118960.9,8.786],[118960.8,0.011],[118960.4,0.002],[118960.3,0.071],[118960.2,1.708]],[[118961.0,0.739],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303658,[[118960.9,8.777],[118960.8,0.011],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,0.739],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303709,[[118960.9,7.616],[118960.8,0.011],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,0.739],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303762,[[118960.9,7.606],[118960.8,0.312],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,0.737],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303811,[[118960.9,7.606],[118960.8,0.312],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,0.74],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303865,[[118960.9,7.586],[118960.8,0.312],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,0.74],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451303968,[[118960.9,7.2],[118960.8,0.312],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,1.289],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304022,[[118960.9,4.905],[118960.8,0.312],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,7.085],[118961.1,0.011],[118961.3,0.002],[118962.1,0.056],[118966.6,0.002]]]
["binance-futures","BTCUSDT",1752451304071,[[118960.9,6.676],[118960.8,0.312],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,4.521],[118961.1,0.011],[118961.3,0.002],[118962.1,0.056],[118965.6,0.003]]]
["binance-futures","BTCUSDT",1752451304125,[[118960.9,6.674],[118960.8,0.312],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,5.639],[118961.1,0.011],[118961.3,0.002],[118962.1,0.056],[118965.6,0.003]]]
["binance-futures","BTCUSDT",1752451304178,[[118960.9,6.929],[118960.8,0.312],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,5.889],[118961.1,0.011],[118961.3,0.002],[118962.1,0.056],[118965.6,0.003]]]
["binance-futures","BTCUSDT",1752451304229,[[118960.9,6.83],[118960.8,0.312],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,5.9],[118961.1,0.011],[118961.3,0.002],[118962.1,0.056],[118964.0,0.002]]]
["binance-futures","BTCUSDT",1752451304281,[[118960.9,6.832],[118960.8,0.312],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,5.895],[118961.1,0.011],[118961.3,0.002],[118962.1,0.056],[118964.0,0.002]]]
["binance-futures","BTCUSDT",1752451304331,[[118960.9,6.832],[118960.8,0.491],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,5.894],[118961.1,0.011],[118961.3,0.002],[118962.1,0.056],[118964.0,0.002]]]
["binance-futures","BTCUSDT",1752451304387,[[118960.9,9.249],[118960.8,0.491],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,3.872],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304438,[[118960.9,9.249],[118960.8,0.491],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,3.256],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304487,[[118960.9,9.501],[118960.8,0.491],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,3.255],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304593,[[118960.9,9.573],[118960.8,0.491],[118960.6,0.002],[118960.4,0.002],[118960.3,0.071]],[[118961.0,3.466],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304646,[[118960.9,9.542],[118960.8,0.491],[118960.7,0.002],[118960.6,0.002],[118960.4,0.002]],[[118961.0,3.466],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304699,[[118960.9,9.544],[118960.8,0.491],[118960.7,0.002],[118960.6,0.002],[118960.4,0.002]],[[118961.0,3.475],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304749,[[118960.9,9.606],[118960.8,0.491],[118960.7,0.002],[118960.6,0.002],[118960.4,0.002]],[[118961.0,3.384],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304800,[[118960.9,9.608],[118960.8,0.491],[118960.7,0.002],[118960.6,0.002],[118960.4,0.002]],[[118961.0,1.158],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304851,[[118960.9,9.915],[118960.8,0.491],[118960.7,0.002],[118960.6,0.002],[118960.4,0.002]],[[118961.0,0.605],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304901,[[118960.9,9.924],[118960.8,0.491],[118960.7,0.002],[118960.6,0.002],[118960.4,0.002]],[[118961.0,0.803],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451304955,[[118960.9,9.924],[118960.8,0.491],[118960.7,0.002],[118960.6,0.002],[118960.4,0.002]],[[118961.0,2.542],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451305005,[[118960.9,9.915],[118960.8,0.491],[118960.7,0.002],[118960.6,0.002],[118960.4,0.002]],[[118961.0,2.686],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451305057,[[118960.9,9.53],[118960.8,0.491],[118960.7,0.002],[118960.6,0.002],[118960.4,0.002]],[[118961.0,2.798],[118961.1,0.011],[118961.3,0.002],[118962.0,0.002],[118962.1,0.056]]]
["binance-futures","BTCUSDT",1752451305108,[[118967.5,11.928],[118967.4,2.654],[118967.3,0.002],[118967.1,0.012],[118966.7,1.357]],[[118967.6,0.001],[118967.9,0.002],[118969.2,0.004],[118969.6,0.002],[118970.3,0.002]]]
["binance-futures","BTCUSDT",1752451305159,[[118972.4,16.903],[118972.3,0.002],[118972.2,0.156],[118972.1,0.002],[118972.0,0.002]],[[118972.5,1.627],[118972.7,0.05],[118973.1,0.002],[118973.4,0.002],[118975.1,0.002]]]
["binance-futures","BTCUSDT",1752451305208,[[118972.4,15.13],[118972.3,0.002],[118972.2,0.156],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.775],[118972.7,0.05],[118973.1,0.002],[118975.1,0.002],[118976.4,0.002]]]
["binance-futures","BTCUSDT",1752451305261,[[118972.4,15.156],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.862],[118972.6,0.031],[118972.7,0.05],[118973.1,0.002],[118975.1,0.002]]]
["binance-futures","BTCUSDT",1752451305313,[[118972.4,15.194],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.076],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118980.6,0.002]]]
["binance-futures","BTCUSDT",1752451305363,[[118972.4,15.194],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.985],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118977.9,0.019]]]
["binance-futures","BTCUSDT",1752451305418,[[118972.4,17.065],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.671],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305470,[[118972.4,17.322],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.671],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305521,[[118972.4,18.232],[118972.3,0.002],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,0.074],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305572,[[118972.4,18.233],[118972.3,0.002],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,0.075],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305623,[[118972.4,18.245],[118972.3,0.002],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,0.077],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305673,[[118972.4,17.331],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.07],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305724,[[118972.4,15.803],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.908],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305777,[[118972.4,15.804],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.903],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305823,[[118972.4,15.804],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.607],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305882,[[118972.4,15.802],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.953],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305933,[[118972.4,15.802],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,1.671],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118978.0,0.002]]]
["binance-futures","BTCUSDT",1752451305983,[[118972.4,3.776],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,8.783],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306036,[[118972.4,3.966],[118972.3,0.002],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,7.798],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306087,[[118972.4,1.938],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.799],[118972.6,0.008],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306138,[[118972.4,1.939],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.799],[118972.6,0.008],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306190,[[118972.4,2.133],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.754],[118972.6,0.006],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306243,[[118972.4,2.138],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.772],[118972.6,0.006],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306295,[[118972.4,2.704],[118972.3,0.002],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,7.824],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306346,[[118972.4,2.704],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,8.309],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306398,[[118972.4,2.702],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,8.326],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306449,[[118972.4,1.943],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,8.326],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306548,[[118972.4,12.514],[118972.3,0.002],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,3.764],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306601,[[118972.4,12.51],[118972.3,0.002],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.766],[118972.6,0.002],[118973.1,0.002],[118975.1,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451306653,[[118972.4,11.558],[118972.3,0.002],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,2.984],[118972.6,0.002],[118973.1,0.002],[118974.8,0.002],[118975.1,0.002]]]
["binance-futures","BTCUSDT",1752451306705,[[118972.4,11.558],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.825],[118972.6,0.002],[118973.1,0.002],[118974.8,0.002],[118975.1,0.002]]]
["binance-futures","BTCUSDT",1752451306751,[[118972.4,11.558],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.825],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118976.1,0.002]]]
["binance-futures","BTCUSDT",1752451306860,[[118972.4,11.562],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.818],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118976.1,0.002]]]
["binance-futures","BTCUSDT",1752451306909,[[118972.4,11.562],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.962],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118976.1,0.002]]]
["binance-futures","BTCUSDT",1752451306961,[[118972.4,11.562],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.962],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118976.7,0.002]]]
["binance-futures","BTCUSDT",1752451307015,[[118972.4,10.153],[118972.3,0.006],[118972.2,0.086],[118972.1,0.002],[118972.0,0.002]],[[118972.5,5.395],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118976.7,0.002]]]
["binance-futures","BTCUSDT",1752451307065,[[118972.4,9.853],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.395],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118976.7,0.002]]]
["binance-futures","BTCUSDT",1752451307121,[[118972.4,9.853],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.4],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118976.7,0.002]]]
["binance-futures","BTCUSDT",1752451307221,[[118972.4,10.053],[118972.3,0.006],[118972.2,0.086],[118972.1,0.002],[118972.0,0.002]],[[118972.5,5.407],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118976.7,0.002]]]
["binance-futures","BTCUSDT",1752451307279,[[118972.4,10.313],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.997],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118980.1,0.003]]]
["binance-futures","BTCUSDT",1752451307329,[[118972.4,10.315],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.997],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118975.5,0.002]]]
["binance-futures","BTCUSDT",1752451307383,[[118972.4,10.319],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.808],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118975.5,0.002]]]
["binance-futures","BTCUSDT",1752451307432,[[118972.4,10.319],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.473],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118977.5,0.002]]]
["binance-futures","BTCUSDT",1752451307487,[[118972.4,10.324],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.629],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118977.5,0.002]]]
["binance-futures","BTCUSDT",1752451307538,[[118972.4,10.317],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,4.501],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118977.5,0.002]]]
["binance-futures","BTCUSDT",1752451307589,[[118972.4,10.277],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,4.501],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118977.5,0.002]]]
["binance-futures","BTCUSDT",1752451307641,[[118972.4,10.195],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.416],[118972.6,0.002],[118973.1,0.002],[118975.1,0.004],[118977.5,0.002]]]
["binance-futures","BTCUSDT",1752451307688,[[118972.4,10.196],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.425],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118977.5,0.002]]]
["binance-futures","BTCUSDT",1752451307745,[[118972.4,9.944],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.425],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118977.5,0.002]]]
["binance-futures","BTCUSDT",1752451307796,[[118972.4,9.944],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.425],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118975.9,0.002]]]
["binance-futures","BTCUSDT",1752451307848,[[118972.4,9.745],[118972.3,0.006],[118972.2,0.086],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.04],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118975.9,0.002]]]
["binance-futures","BTCUSDT",1752451307898,[[118972.4,8.224],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.04],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118975.9,0.002]]]
["binance-futures","BTCUSDT",1752451307946,[[118972.4,8.222],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.342],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118975.9,0.002]]]
["binance-futures","BTCUSDT",1752451308002,[[118972.4,6.134],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.342],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118975.9,0.002]]]
["binance-futures","BTCUSDT",1752451308054,[[118972.4,4.604],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.342],[118972.6,0.003],[118973.1,0.002],[118975.1,0.004],[118975.9,0.002]]]
["binance-futures","BTCUSDT",1752451308106,[[118972.4,4.604],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.342],[118972.6,0.003],[118973.1,0.002],[118974.2,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308157,[[118972.4,4.547],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.342],[118972.6,0.007],[118972.9,0.002],[118973.1,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308209,[[118972.4,4.61],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.342],[118972.6,0.009],[118972.9,0.002],[118973.1,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308260,[[118972.4,4.61],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.342],[118972.6,0.007],[118972.9,0.002],[118973.1,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308310,[[118972.4,4.583],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.345],[118972.6,0.007],[118972.9,0.002],[118973.1,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308364,[[118972.4,4.583],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.349],[118972.6,0.007],[118972.9,0.002],[118973.1,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308413,[[118972.4,4.59],[118972.3,0.004],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,7.349],[118972.6,0.007],[118972.9,0.002],[118973.1,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308466,[[118972.4,4.591],[118972.3,0.004],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,7.349],[118972.6,0.007],[118972.9,0.002],[118973.1,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308518,[[118972.4,4.59],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.349],[118972.6,0.007],[118972.9,0.002],[118973.1,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308622,[[118972.4,4.586],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.349],[118972.6,0.007],[118972.9,0.002],[118973.1,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308675,[[118972.4,4.588],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.349],[118972.6,0.007],[118972.9,0.002],[118973.1,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451308728,[[118972.4,4.588],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.349],[118972.6,0.006],[118973.1,0.002],[118975.1,0.004],[118987.8,0.008]]]
["binance-futures","BTCUSDT",1752451308781,[[118972.4,4.588],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.352],[118972.6,0.007],[118973.1,0.002],[118975.1,0.004],[118983.5,0.003]]]
["binance-futures","BTCUSDT",1752451308833,[[118972.4,4.588],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.352],[118972.6,0.009],[118973.1,0.002],[118975.1,0.004],[118979.2,0.003]]]
["binance-futures","BTCUSDT",1752451308884,[[118972.4,4.588],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.352],[118972.6,0.009],[118973.1,0.002],[118975.1,0.004],[118979.2,0.174]]]
["binance-futures","BTCUSDT",1752451308938,[[118972.4,4.567],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.352],[118972.6,0.009],[118973.1,0.002],[118975.1,0.004],[118979.1,0.067]]]
["binance-futures","BTCUSDT",1752451308990,[[118972.4,4.567],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.352],[118972.6,0.009],[118973.1,0.002],[118975.1,0.004],[118979.1,0.041]]]
["binance-futures","BTCUSDT",1752451309043,[[118972.4,4.577],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.399],[118972.6,0.005],[118973.1,0.002],[118975.1,0.004],[118979.1,0.041]]]
["binance-futures","BTCUSDT",1752451309087,[[118972.4,4.583],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.399],[118972.6,0.005],[118973.1,0.002],[118975.1,0.004],[118979.1,0.041]]]
["binance-futures","BTCUSDT",1752451309142,[[118972.4,4.583],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.399],[118972.6,0.009],[118973.1,0.002],[118975.1,0.004],[118979.1,0.041]]]
["binance-futures","BTCUSDT",1752451309202,[[118972.4,4.583],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.399],[118972.6,0.005],[118973.1,0.002],[118975.1,0.004],[118979.1,0.041]]]
["binance-futures","BTCUSDT",1752451309304,[[118972.4,4.584],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.401],[118972.6,0.005],[118973.1,0.002],[118975.1,0.004],[118979.1,0.041]]]
["binance-futures","BTCUSDT",1752451309355,[[118972.4,4.597],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.401],[118972.6,0.005],[118973.1,0.002],[118975.1,0.004],[118979.1,0.041]]]
["binance-futures","BTCUSDT",1752451309407,[[118972.4,4.597],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.706],[118972.6,0.005],[118973.1,0.002],[118975.1,0.004],[118979.1,0.041]]]
["binance-futures","BTCUSDT",1752451309460,[[118972.4,6.728],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.711],[118972.6,0.004],[118973.1,0.002],[118975.1,0.004],[118979.2,0.001]]]
["binance-futures","BTCUSDT",1752451309511,[[118972.4,6.729],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.106],[118972.6,0.005],[118973.1,0.002],[118975.1,0.004],[118976.4,0.002]]]
["binance-futures","BTCUSDT",1752451309562,[[118972.4,6.979],[118972.3,0.004],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,3.106],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118975.1,0.004]]]
["binance-futures","BTCUSDT",1752451309613,[[118972.4,6.987],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.026],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118974.8,0.008]]]
["binance-futures","BTCUSDT",1752451309667,[[118972.4,7.05],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.026],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118974.8,0.008]]]
["binance-futures","BTCUSDT",1752451309773,[[118972.4,6.855],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.026],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118974.8,0.008]]]
["binance-futures","BTCUSDT",1752451309821,[[118972.4,6.855],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.917],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118974.8,0.008]]]
["binance-futures","BTCUSDT",1752451309881,[[118972.4,6.857],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.979],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118974.8,0.008]]]
["binance-futures","BTCUSDT",1752451309928,[[118972.4,6.857],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.917],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118974.8,0.008]]]
["binance-futures","BTCUSDT",1752451310039,[[118972.4,6.852],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.917],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118974.8,0.008]]]
["binance-futures","BTCUSDT",1752451310090,[[118972.4,6.851],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.917],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118974.8,0.008]]]
["binance-futures","BTCUSDT",1752451310141,[[118972.4,6.854],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.917],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118974.8,0.008]]]
["binance-futures","BTCUSDT",1752451310186,[[118972.4,6.854],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.866],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118974.8,0.008]]]
["binance-futures","BTCUSDT",1752451310245,[[118972.4,6.834],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.834],[118972.6,0.003],[118972.7,0.001],[118973.1,0.002],[118973.9,0.002]]]
["binance-futures","BTCUSDT",1752451310298,[[118972.4,6.834],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,2.882],[118972.6,0.003],[118972.7,0.001],[118973.1,0.002],[118973.9,0.002]]]
["binance-futures","BTCUSDT",1752451310349,[[118972.4,6.818],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.543],[118972.6,0.003],[118972.7,0.001],[118973.1,0.002],[118973.9,0.002]]]
["binance-futures","BTCUSDT",1752451310402,[[118972.4,6.829],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.605],[118972.6,0.003],[118972.7,0.001],[118973.1,0.002],[118973.9,0.002]]]
["binance-futures","BTCUSDT",1752451310445,[[118972.4,6.827],[118972.3,0.004],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.605],[118972.6,0.003],[118972.7,0.001],[118973.1,0.002],[118973.9,0.002]]]
["binance-futures","BTCUSDT",1752451310502,[[118972.4,6.827],[118972.3,0.009],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.605],[118972.6,0.003],[118972.7,0.001],[118973.1,0.002],[118973.9,0.002]]]
["binance-futures","BTCUSDT",1752451310555,[[118972.4,6.827],[118972.3,0.009],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.653],[118972.6,0.003],[118972.7,0.001],[118973.1,0.002],[118973.9,0.002]]]
["binance-futures","BTCUSDT",1752451310606,[[118972.4,6.821],[118972.3,0.009],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,3.655],[118972.6,0.003],[118972.7,0.001],[118973.1,0.002],[118973.9,0.002]]]
["binance-futures","BTCUSDT",1752451310714,[[118972.4,6.821],[118972.3,0.009],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.655],[118972.6,0.003],[118973.1,0.002],[118973.9,0.002],[118993.9,0.02]]]
["binance-futures","BTCUSDT",1752451310764,[[118972.4,6.321],[118972.3,0.009],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.655],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118982.0,0.02]]]
["binance-futures","BTCUSDT",1752451310818,[[118972.4,6.321],[118972.3,0.009],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.624],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.8,0.704]]]
["binance-futures","BTCUSDT",1752451310870,[[118972.4,6.321],[118972.3,0.009],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.415],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.7,0.317]]]
["binance-futures","BTCUSDT",1752451310921,[[118972.4,6.323],[118972.3,0.009],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.415],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.7,0.002]]]
["binance-futures","BTCUSDT",1752451311027,[[118972.4,6.323],[118972.3,0.009],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.342],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.7,0.002]]]
["binance-futures","BTCUSDT",1752451311078,[[118972.4,6.324],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.334],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.7,0.002]]]
["binance-futures","BTCUSDT",1752451311131,[[118972.4,6.325],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.334],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.7,0.002]]]
["binance-futures","BTCUSDT",1752451311181,[[118972.4,6.325],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.334],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.7,0.317]]]
["binance-futures","BTCUSDT",1752451311232,[[118972.4,6.334],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.341],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.6,0.799]]]
["binance-futures","BTCUSDT",1752451311286,[[118972.4,6.335],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.341],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.6,0.095]]]
["binance-futures","BTCUSDT",1752451311336,[[118972.4,6.282],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.66],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.6,0.095]]]
["binance-futures","BTCUSDT",1752451311385,[[118972.4,6.283],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.66],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.6,0.095]]]
["binance-futures","BTCUSDT",1752451311441,[[118972.4,6.222],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.591],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.6,0.095]]]
["binance-futures","BTCUSDT",1752451311541,[[118972.4,6.214],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.663],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118984.6,0.095]]]
["binance-futures","BTCUSDT",1752451311601,[[118972.4,6.184],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.628],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451311745,[[118972.4,6.184],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.625],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451311858,[[118972.4,6.183],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.625],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451311908,[[118972.4,5.868],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.625],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451311961,[[118972.4,5.859],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.625],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451312082,[[118972.4,6.102],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.625],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451312132,[[118972.4,6.114],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.625],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451312181,[[118972.4,6.114],[118972.3,0.01],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,5.625],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451312236,[[118972.4,6.114],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.625],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451312289,[[118972.4,6.17],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.628],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451312340,[[118972.4,6.198],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.629],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451312391,[[118972.4,6.239],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.633],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.55]]]
["binance-futures","BTCUSDT",1752451312657,[[118972.4,6.283],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.698],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.55]]]
["binance-futures","BTCUSDT",1752451312701,[[118972.4,6.283],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.633],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.55]]]
["binance-futures","BTCUSDT",1752451312867,[[118972.4,5.964],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.152],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451312918,[[118972.4,5.964],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.158],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451312967,[[118972.4,5.949],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.159],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451313022,[[118972.4,5.945],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.159],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118980.0,0.381]]]
["binance-futures","BTCUSDT",1752451313075,[[118972.4,5.945],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.249],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451313124,[[118972.4,5.945],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.163],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451313178,[[118972.4,5.946],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.163],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451313232,[[118972.4,6.201],[118972.3,0.01],[118972.2,0.084],[118972.1,0.002],[118972.0,0.002]],[[118972.5,6.218],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451313281,[[118972.4,6.201],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.214],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118976.4,0.003]]]
["binance-futures","BTCUSDT",1752451313322,[[118972.4,6.201],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.213],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118974.7,0.009]]]
["binance-futures","BTCUSDT",1752451313383,[[118972.4,6.229],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.153],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118974.7,0.009]]]
["binance-futures","BTCUSDT",1752451313438,[[118972.4,6.291],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.906],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118974.7,0.009]]]
["binance-futures","BTCUSDT",1752451313486,[[118972.4,6.243],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.906],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118974.7,0.009]]]
["binance-futures","BTCUSDT",1752451313542,[[118972.4,6.241],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.906],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118974.7,0.009]]]
["binance-futures","BTCUSDT",1752451313595,[[118972.4,6.015],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.906],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118974.7,0.009]]]
["binance-futures","BTCUSDT",1752451313645,[[118972.4,5.703],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,5.907],[118972.6,0.004],[118973.1,0.002],[118973.9,0.002],[118974.7,0.009]]]
["binance-futures","BTCUSDT",1752451313699,[[118972.4,5.192],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.182],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.7,0.009]]]
["binance-futures","BTCUSDT",1752451313749,[[118972.4,5.192],[118972.3,0.01],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.182],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.7,0.114]]]
["binance-futures","BTCUSDT",1752451313800,[[118972.4,2.52],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,6.182],[118972.6,0.01],[118973.1,0.002],[118973.9,0.004],[118974.7,0.009]]]
["binance-futures","BTCUSDT",1752451313851,[[118972.4,2.069],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.383],[118972.6,0.014],[118973.1,0.002],[118973.9,0.004],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451313902,[[118972.4,2.069],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.383],[118972.6,0.012],[118973.1,0.002],[118973.9,0.004],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451313953,[[118972.4,3.064],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.417],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451314004,[[118972.4,3.064],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.395],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451314050,[[118972.4,3.121],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.407],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451314105,[[118972.4,3.067],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.395],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451314163,[[118972.4,3.064],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.396],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451314262,[[118972.4,3.064],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.4],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451314319,[[118972.4,3.071],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.4],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451314421,[[118972.4,3.038],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,7.448],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451314475,[[118972.4,2.043],[118972.3,0.008],[118972.2,0.084],[118972.1,0.004],[118972.0,0.002]],[[118972.5,8.472],[118972.6,0.012],[118973.1,0.002],[118973.9,0.002],[118974.5,0.002]]]
["binance-futures","BTCUSDT",1752451314527,[],[[118965.2,5.107],[118967.9,18.907],[118968.1,0.58],[118968.2,19.134],[118968.9,0.1]]]
["binance-futures","BTCUSDT",1752451314578,[[118963.3,0.002],[118960.4,0.007],[118956.5,0.01],[118956.2,0.072],[118954.6,0.024]],[[118963.7,0.68],[118965.1,6.852],[118965.2,4.433],[118965.3,1.625],[118965.4,0.58]]]
["binance-futures","BTCUSDT",1752451314629,[[118960.9,1.316],[118960.4,0.002],[118960.2,1.708],[118959.8,0.005],[118959.0,0.002]],[[118961.0,10.224],[118961.1,3.15],[118961.4,9.352],[118962.3,1.153],[118963.2,1.153]]]
["binance-futures","BTCUSDT",1752451314680,[[118960.9,2.509],[118960.5,0.001],[118960.4,0.002],[118960.2,1.708],[118959.4,0.051]],[[118961.0,31.024],[118961.1,0.482],[118961.3,0.002],[118961.7,0.001],[118961.8,0.001]]]
["binance-futures","BTCUSDT",1752451314731,[[118959.4,0.051]],[[118959.8,1.939],[118960.3,0.749],[118960.9,2.075],[118961.0,19.341],[118961.1,0.004]]]
["binance-futures","BTCUSDT",1752451314782,[[118948.3,0.001],[118947.2,0.001],[118945.1,0.607],[118943.1,2.283],[118942.6,0.002]],[[118949.1,11.779],[118950.1,0.943],[118950.9,0.943],[118951.1,0.943],[118951.8,0.943]]]
["binance-futures","BTCUSDT",1752451314833,[[118949.0,2.227],[118948.7,0.026],[118948.6,0.016],[118948.3,0.001],[118947.6,0.01]],[[118949.1,19.236],[118949.2,0.007],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451314884,[[118949.0,0.105],[118948.7,0.002],[118948.6,0.014],[118948.3,0.002],[118948.1,0.07]],[[118949.1,16.408],[118949.2,0.015],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451314935,[[118949.0,0.265],[118948.7,0.002],[118948.6,0.014],[118948.5,0.002],[118948.3,0.002]],[[118949.1,16.924],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451314986,[[118949.0,0.093],[118948.7,0.002],[118948.6,0.014],[118948.5,0.002],[118948.3,0.002]],[[118949.1,16.9],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315037,[[118949.0,0.101],[118948.7,0.002],[118948.6,0.013],[118948.5,0.002],[118948.3,0.002]],[[118949.1,18.284],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315088,[[118949.0,0.101],[118948.7,0.002],[118948.6,0.002],[118948.5,0.002],[118948.3,0.002]],[[118949.1,18.261],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315141,[[118949.0,0.101],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,18.26],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315194,[[118949.0,0.101],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002],[118937.6,0.615]],[[118949.1,18.26],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315247,[[118949.0,0.117],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002],[118940.8,0.003]],[[118949.1,18.26],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315299,[[118949.0,0.118],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002],[118940.8,0.003]],[[118949.1,18.269],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315348,[[118949.0,0.12],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002],[118948.0,0.398]],[[118949.1,16.411],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315401,[[118949.0,0.12],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002],[118948.0,0.398]],[[118949.1,16.333],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315453,[[118949.0,0.121],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002],[118948.0,0.398]],[[118949.1,16.844],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315503,[[118949.0,0.121],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002],[118948.0,0.398]],[[118949.1,17.79],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315554,[[118949.0,0.133],[118948.9,0.002],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,17.79],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315603,[[118949.0,0.133],[118948.9,0.002],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,16.49],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315658,[[118949.0,0.133],[118948.9,0.01],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,16.49],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315707,[[118949.0,0.133],[118948.9,0.01],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,16.49],[118949.2,0.011],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315759,[[118949.0,0.133],[118948.9,0.01],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,16.492],[118949.2,0.011],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315805,[[118949.0,0.133],[118948.9,0.01],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,16.492],[118949.2,0.011],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315863,[[118949.0,0.133],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,16.492],[118949.2,0.011],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315914,[[118949.0,0.133],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,16.492],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451315965,[[118949.0,0.083],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,19.393],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316016,[[118949.0,0.083],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,18.926],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316067,[[118949.0,0.075],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,20.113],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316118,[[118949.0,0.075],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,19.116],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316169,[[118949.0,1.07],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,19.746],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316220,[[118949.0,1.06],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,16.855],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316269,[[118949.0,1.06],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,16.851],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316325,[[118949.0,1.07],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,0.002]],[[118949.1,16.855],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316377,[[118949.0,1.049],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,1.052]],[[118949.1,17.69],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316426,[[118949.0,1.056],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,1.052]],[[118949.1,17.013],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316478,[[118949.0,1.056],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,1.052]],[[118949.1,16.943],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316530,[[118949.0,1.056],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,1.052]],[[118949.1,16.941],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316582,[[118949.0,1.056],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.3,1.052]],[[118949.1,16.629],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316686,[[118949.0,1.063],[118948.9,0.03],[118948.8,1.05],[118948.7,0.004],[118948.6,0.002]],[[118949.1,16.631],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316737,[[118949.0,1.063],[118948.9,1.08],[118948.7,0.002],[118948.6,0.002]],[[118949.1,16.631],[118949.2,0.009],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316781,[[118949.0,1.063],[118948.9,1.08],[118948.7,0.002],[118948.6,0.002],[118933.7,0.686]],[[118949.1,16.631],[118949.2,0.011],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316839,[[118949.0,1.779],[118948.9,1.08],[118948.7,0.002],[118948.6,0.002],[118948.0,0.396]],[[118949.1,16.564],[118949.2,0.011],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316882,[[118949.0,2.422],[118948.9,1.08],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,16.562],[118949.2,0.005],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316944,[[118949.0,3.687],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.0,0.396]],[[118949.1,16.564],[118949.2,0.005],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451316996,[[118949.0,3.64],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,15.008],[118949.2,0.005],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451317043,[[118949.0,3.592],[118948.9,0.03],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,14.868],[118949.2,0.005],[118949.4,0.002],[118950.1,0.002],[118950.2,0.001]]]
["binance-futures","BTCUSDT",1752451317098,[[118949.0,5.458],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.396]],[[118949.1,14.187],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317149,[[118949.0,5.458],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,14.173],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317201,[[118949.0,5.458],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,14.175],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317255,[[118949.0,5.46],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,14.181],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317307,[[118949.0,5.46],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,14.179],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317358,[[118949.0,5.462],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,14.179],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317464,[[118949.0,5.463],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,14.179],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317516,[[118949.0,5.398],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,14.387],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317567,[[118949.0,5.352],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,14.389],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317620,[[118949.0,5.352],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.367],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317672,[[118949.0,5.413],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.367],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317774,[[118949.0,5.413],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.367],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317879,[[118949.0,5.409],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.38],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317931,[[118949.0,5.2],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.655],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451317982,[[118949.0,5.2],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.703],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318036,[[118949.0,5.307],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.396]],[[118949.1,13.427],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318081,[[118949.0,5.303],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.427],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318137,[[118949.0,5.302],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.425],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318184,[[118949.0,5.293],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.248],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318241,[[118949.0,5.298],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.252],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318293,[[118949.0,4.968],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.253],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318399,[[118949.0,4.735],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.253],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318451,[[118949.0,4.742],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.528],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318504,[[118949.0,4.742],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.396]],[[118949.1,13.528],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318549,[[118949.0,4.739],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.253],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318601,[[118949.0,4.739],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.247],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318658,[[118949.0,4.685],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.522],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451318711,[[118949.0,4.685],[118948.9,0.032],[118948.7,0.002],[118948.6,0.002],[118948.0,0.398]],[[118949.1,13.521],[118949.2,0.005],[118949.4,0.002],[118950.0,0.001],[118950.1,0.002]]]
["binance-futures","BTCUSDT",1752451344350,[[118948.1,0.083],[118948.0,0.076],[118947.9,0.584],[118947.8,0.53],[118947.1,0.002]],[[118948.2,27.024],[118948.3,0.658],[118948.4,0.034],[118948.5,0.564],[118948.6,0.214]]]
["binance-futures","BTCUSDT",1752451386898,[[118900.0,0.903],[118899.9,0.03],[118899.8,0.004],[118899.7,0.001],[118899.4,0.002]],[[118900.1,9.541],[118900.2,0.023],[118900.3,0.014],[118900.4,0.012],[118900.7,0.002]]]
["binance-futures","BTCUSDT",1752451440040,[[118958.8,7.958],[118958.7,0.189],[118958.3,0.002],[118958.2,1.032],[118958.1,0.002]],[[118958.9,6.464],[118959.0,0.004],[118959.7,0.01],[118959.8,0.002],[118962.0,0.002]]]
["binance-futures","BTCUSDT",1752451486615,[[118964.1,6.947],[118964.0,0.787],[118963.8,0.199],[118963.7,0.002],[118963.3,0.011]],[[118964.2,16.801],[118964.3,0.151],[118964.4,0.002],[118964.5,0.178],[118964.6,0.09]]]
["binance-futures","BTCUSDT",1752451497391,[[118985.0,2.041],[118984.9,0.009],[118984.7,0.002],[118984.5,0.002],[118982.2,0.004]],[[118985.1,37.167],[118985.2,0.011],[118985.3,0.002],[118985.7,0.002],[118986.2,0.011]]]
["binance-futures","BTCUSDT",1752451553821,[[118952.9,9.127],[118952.8,0.654],[118952.7,0.089],[118952.6,0.002],[118950.3,0.002]],[[118953.0,9.337],[118953.1,0.063],[118953.2,0.004],[118953.6,0.05],[118953.7,0.002]]]
["binance-futures","BTCUSDT",1752451600486,[[118924.8,11.068],[118924.7,0.024],[118924.6,0.085],[118924.5,0.002],[118923.7,0.392]],[[118924.9,3.2],[118925.0,0.002],[118925.6,0.002],[118926.0,0.004],[118926.4,0.002]]]
["binance-futures","BTCUSDT",1752451658005,[[118976.2,4.662],[118976.1,0.005],[118976.0,0.084],[118975.9,0.004],[118974.6,0.002]],[[118976.3,11.819],[118976.4,0.025],[118976.5,0.002],[118976.6,0.015],[118976.7,0.039]]]
["binance-futures","BTCUSDT",1752451709967,[[118922.7,8.257],[118922.6,0.35],[118922.5,0.084],[118922.4,0.002],[118922.3,0.11]],[[118922.8,16.72],[118922.9,0.006],[118923.0,0.002],[118923.3,0.004],[118923.5,0.085]]]
["binance-futures","BTCUSDT",1752451765641,[[118908.7,1.567],[118908.6,0.002],[118908.5,0.087],[118908.4,0.002],[118908.2,0.085]],[[118908.8,19.217],[118908.9,0.004],[118909.0,0.002],[118909.5,0.013],[118909.6,0.002]]]
["binance-futures","BTCUSDT",1752451776630,[[118938.3,3.649],[118938.2,0.234],[118938.0,0.084],[118937.9,0.002],[118937.6,0.007]],[[118938.4,7.558],[118938.5,0.048],[118938.6,0.043],[118938.7,0.004],[118939.1,0.085]]]
["binance-futures","BTCUSDT",1752451825441,[[118914.9,6.627],[118914.8,0.106],[118914.7,0.084],[118914.6,0.012],[118914.5,0.086]],[[118915.0,7.46],[118915.1,2.039],[118915.2,0.001],[118916.1,0.002],[118916.7,0.004]]]
["binance-futures","BTCUSDT",1752451886014,[[118967.9,18.255],[118967.8,1.129],[118967.7,0.095],[118967.6,0.002],[118967.3,0.087]],[[118968.0,7.149],[118968.1,0.003],[118968.4,0.004],[118969.3,0.087],[118969.6,0.004]]]
["binance-futures","BTCUSDT",1752451945042,[[118961.0,10.168],[118960.9,0.343],[118960.8,0.085],[118960.7,0.002],[118960.6,0.019]],[[118961.1,0.232],[118961.2,0.003],[118961.3,0.006],[118961.4,0.002],[118964.4,0.001]]]
["binance-futures","BTCUSDT",1752451991197,[[119035.4,9.472],[119035.3,0.349],[119035.2,0.002],[119035.1,0.002],[119035.0,0.146]],[[119035.5,6.384],[119035.6,0.016],[119036.1,0.017],[119036.2,0.003],[119036.4,0.085]]]
["binance-futures","BTCUSDT",1752452051721,[[119053.1,14.322],[119053.0,0.553],[119052.9,0.362],[119052.8,0.836],[119052.7,0.002]],[[119053.2,3.95],[119053.3,0.015],[119054.1,0.074],[119054.2,0.002],[119054.7,0.014]]]
["binance-futures","BTCUSDT",1752452097436,[[119099.9,23.154],[119099.8,0.555],[119099.2,0.002],[119099.1,0.002],[119098.3,1.546]],[[119100.0,0.829],[119100.1,0.003],[119100.9,0.002],[119101.1,0.005],[119101.8,0.002]]]
["binance-futures","BTCUSDT",1752452107579,[[119139.6,14.682],[119139.5,0.268],[119139.4,0.294],[119139.3,0.002],[119139.0,0.002]],[[119139.7,11.721],[119139.8,0.042],[119139.9,0.006],[119140.0,0.073],[119140.1,0.04]]]
["binance-futures","BTCUSDT",1752452163674,[[119066.4,7.828],[119066.3,0.005],[119066.2,0.083],[119066.1,0.002],[119065.9,0.002]],[[119066.5,15.6],[119066.6,0.081],[119066.7,0.081],[119066.8,0.002],[119067.0,0.002]]]
["binance-futures","BTCUSDT",1752452209600,[[119050.0,1.203],[119049.9,0.005],[119049.3,0.002],[119049.2,0.001],[119048.8,0.084]],[[119050.1,20.706],[119050.2,0.002],[119050.4,0.002],[119051.7,0.002],[119052.0,0.001]]]
["binance-futures","BTCUSDT",1752452264880,[[119027.4,16.553],[119027.3,0.266],[119027.1,0.084],[119027.0,0.002],[119026.4,0.002]],[[119027.5,0.569],[119027.6,0.002],[119028.1,0.004],[119030.5,0.01],[119031.9,0.002]]]
["binance-futures","BTCUSDT",1752452309021,[[119103.9,3.871],[119103.8,0.449],[119103.7,1.002],[119103.6,0.002],[119103.5,0.002]],[[119104.0,10.033],[119104.1,0.008],[119104.2,0.001],[119106.3,0.051],[119112.0,0.004]]]
["binance-futures","BTCUSDT",1752452366084,[[119082.0,8.647],[119081.9,0.002],[119081.6,0.05],[119081.5,0.085],[119081.4,0.002]],[[119082.1,3.947],[119082.2,0.002],[119083.6,0.002],[119083.7,0.042],[119083.8,0.002]]]
["binance-futures","BTCUSDT",1752452377281,[[119034.9,8.518],[119034.8,1.043],[119034.7,0.085],[119034.6,0.002],[119034.5,0.125]],[[119035.0,0.163],[119035.1,0.002],[119036.1,0.002],[119038.0,0.002],[119040.0,0.001]]]
["binance-futures","BTCUSDT",1752452423542,[[119006.9,13.7],[119006.8,0.002],[119006.5,0.002],[119006.4,0.095],[119006.3,0.002]],[[119007.0,3.039],[119007.1,0.004],[119007.8,0.002],[119008.3,0.001],[119009.5,0.002]]]
["binance-futures","BTCUSDT",1752452480871,[[118990.6,6.943],[118990.5,0.003],[118990.3,0.084],[118990.1,0.085],[118989.3,0.01]],[[118990.7,5.652],[118990.8,0.004],[118991.0,0.002],[118991.1,0.006],[118991.4,0.017]]]
["binance-futures","BTCUSDT",1752452539377,[[119026.6,1.884],[119026.5,0.085],[119026.3,0.084],[119026.2,0.004],[119023.2,0.002]],[[119026.7,9.533],[119026.8,0.011],[119026.9,0.002],[119027.0,0.002],[119027.6,0.085]]]
["binance-futures","BTCUSDT",1752452590349,[[119019.5,7.985],[119019.4,0.003],[119019.3,0.086],[119019.2,0.002],[119019.0,0.085]],[[119019.6,7.029],[119019.7,0.057],[119019.8,0.003],[119020.0,0.057],[119020.1,0.064]]]
["binance-futures","BTCUSDT",1752452601616,[[119049.9,2.61],[119049.8,0.249],[119049.7,0.083],[119049.6,0.052],[119049.4,0.001]],[[119050.0,7.454],[119050.1,0.008],[119050.2,0.002],[119050.3,0.084],[119050.4,0.006]]]
["binance-futures","BTCUSDT",1752452645283,[[119177.2,9.326],[119177.1,0.09],[119176.9,0.083],[119176.8,0.002],[119176.7,0.001]],[[119177.3,3.679],[119177.4,0.719],[119177.5,1.827],[119177.6,0.703],[119177.8,0.005]]]
["binance-futures","BTCUSDT",1752452695615,[[119236.5,6.166],[119236.4,0.006],[119236.0,0.083],[119235.9,0.002],[119233.7,2.033]],[[119236.6,5.56],[119236.7,1.113],[119236.8,0.801],[119236.9,0.704],[119239.6,0.001]]]
["binance-futures","BTCUSDT",1752452747006,[[119410.0,2.945],[119409.9,0.08],[119409.7,0.002],[119409.3,0.004],[119407.6,0.124]],[[119410.1,14.625],[119410.2,0.002],[119410.4,0.002],[119410.9,0.002],[119412.0,0.003]]]
["binance-futures","BTCUSDT",1752452788526,[[119342.8,5.742],[119342.7,0.002],[119342.6,0.29],[119342.5,0.004],[119340.4,0.001]],[[119342.9,3.982],[119343.0,0.174],[119343.1,0.019],[119343.2,0.05],[119343.3,0.003]]]
["binance-futures","BTCUSDT",1752452841352,[[119399.9,13.871],[119399.8,0.287],[119399.6,0.092],[119399.5,0.002],[119399.2,0.084]],[[119400.0,0.345],[119400.1,0.01],[119400.9,0.002],[119402.6,0.05],[119412.2,0.003]]]
["binance-futures","BTCUSDT",1752452851231,[[119371.0,2.279],[119370.9,0.002],[119370.1,0.002],[119370.0,0.137],[119369.9,0.002]],[[119371.1,14.024],[119371.2,0.006],[119371.3,0.085],[119371.4,0.002],[119371.6,0.084]]]
["binance-futures","BTCUSDT",1752452892698,[[119271.8,15.441],[119271.7,0.326],[119271.6,0.002],[119271.3,0.013],[119271.2,0.086]],[[119271.9,1.554],[119272.0,0.006],[119272.4,0.001],[119272.6,0.002],[119273.1,0.004]]]
["binance-futures","BTCUSDT",1752452945121,[[119157.3,0.246],[119157.2,0.002],[119155.4,0.002],[119155.0,0.002],[119154.0,0.117]],[[119157.4,13.722],[119157.5,0.005],[119157.6,0.087],[119157.7,0.066],[119157.9,0.092]]]
["binance-futures","BTCUSDT",1752452988481,[[119171.9,0.528],[119171.8,0.002],[119169.9,0.002],[119166.4,0.013],[119166.3,0.006]],[[119172.0,11.423],[119172.1,0.004],[119172.5,0.05],[119172.6,0.002],[119173.4,0.218]]]
["binance-futures","BTCUSDT",1752453040837,[[119040.0,8.419],[119039.9,0.003],[119039.3,0.013],[119039.2,0.002],[119038.3,0.085]],[[119040.1,8.06],[119040.2,0.004],[119040.6,0.002],[119040.9,0.004],[119041.5,0.732]]]
["binance-futures","BTCUSDT",1752453094066,[[119016.2,5.947],[119016.1,0.012],[119016.0,0.111],[119015.9,0.501],[119015.8,0.085]],[[119016.3,13.469],[119016.4,0.008],[119016.5,0.002],[119016.7,0.008],[119016.8,0.002]]]
["binance-futures","BTCUSDT",1752453140067,[[119071.3,8.731],[119071.2,0.397],[119071.0,0.002],[119070.9,0.167],[119070.8,0.002]],[[119071.4,6.837],[119071.5,0.002],[119072.0,0.025],[119073.0,0.002],[119078.5,0.002]]]
["binance-futures","BTCUSDT",1752453151922,[[119086.7,17.757],[119086.6,0.002],[119086.4,0.133],[119086.3,0.002],[119086.1,0.002]],[[119086.8,1.511],[119086.9,0.002],[119087.2,0.002],[119088.1,0.506],[119088.9,0.052]]]
["binance-futures","BTCUSDT",1752453195309,[[119099.8,6.624],[119099.7,0.089],[119099.4,0.002],[119099.2,0.086],[119099.1,0.002]],[[119099.9,14.967],[119100.0,0.509],[119100.1,0.001],[119100.9,0.002],[119101.2,0.002]]]
["binance-futures","BTCUSDT",1752453251039,[[119076.6,10.085],[119076.5,0.023],[119076.4,0.084],[119076.3,0.175],[119076.2,0.741]],[[119076.7,4.427],[119076.8,0.005],[119077.7,0.002],[119078.7,0.002],[119078.8,0.008]]]
["binance-futures","BTCUSDT",1752453309402,[[119035.6,6.193],[119035.5,0.842],[119035.4,0.085],[119035.1,0.001]],[[119035.7,9.916],[119035.8,0.005],[119036.1,0.002],[119036.3,0.005],[119036.5,0.085]]]
["binance-futures","BTCUSDT",1752453358827,[[119059.9,15.661],[119059.8,0.077],[119059.7,0.002],[119059.3,0.002],[119059.2,0.271]],[[119060.0,2.235],[119060.1,0.015],[119060.2,0.012],[119060.3,0.002],[119060.6,0.002]]]
["binance-futures","BTCUSDT",1752453416985,[[119044.3,0.007],[119043.4,0.002],[119042.9,0.22],[119042.2,0.002]],[[119044.4,20.314],[119044.5,4.205],[119044.7,0.002],[119044.9,0.002],[119045.0,4.368]]]
["binance-futures","BTCUSDT",1752453428217,[[119050.4,8.705],[119050.3,1.07],[119050.2,0.002],[119050.1,0.084],[119050.0,2.966]],[[119050.5,4.757],[119050.6,0.004],[119050.8,0.005],[119051.6,0.002],[119052.0,0.002]]]
["binance-futures","BTCUSDT",1752453475876,[[119085.3,8.828],[119085.2,0.002],[119085.0,0.004]],[[119085.4,7.032],[119085.5,0.012],[119085.7,0.084],[119086.0,0.088],[119089.0,0.097]]]
["binance-futures","BTCUSDT",1752453532881,[[119092.4,6.417],[119092.3,1.235],[119092.1,0.002],[119091.7,0.013],[119091.6,0.086]],[[119092.5,7.2],[119092.6,0.002],[119092.7,0.004],[119093.2,0.002],[119093.4,0.002]]]
["binance-futures","BTCUSDT",1752453583632,[[119109.9,8.979],[119109.8,0.05],[119109.0,0.099],[119108.9,0.004],[119108.7,0.086]],[[119110.0,5.623],[119110.1,0.004],[119110.8,0.002],[119111.1,0.084],[119111.4,0.128]]]
["binance-futures","BTCUSDT",1752453636422,[[119191.1,16.416],[119191.0,0.052],[119190.9,0.002],[119190.8,0.113],[119190.7,0.006]],[[119191.2,0.261],[119191.3,0.004],[119191.6,0.01],[119194.5,0.002],[119202.1,0.002]]]
["binance-futures","BTCUSDT",1752453690372,[[119272.0,21.7],[119271.9,0.004],[119271.8,0.001],[119271.7,0.085],[119271.6,0.003]],[[119272.1,4.363],[119272.2,0.064],[119272.4,0.002],[119272.7,0.004],[119273.4,0.002]]]
["binance-futures","BTCUSDT",1752453735099,[[119333.9,6.979],[119333.8,3.024],[119333.7,0.001],[119333.5,0.002],[119333.3,0.002]],[[119334.0,7.231],[119334.1,0.016],[119334.3,0.084],[119334.4,0.004],[119334.5,0.001]]]
["binance-futures","BTCUSDT",1752453745648,[[119313.1,6.661],[119313.0,0.003],[119312.9,0.002],[119312.7,0.084],[119312.6,0.002]],[[119313.2,0.701],[119313.3,0.003],[119314.1,0.002],[119314.7,0.118],[119320.0,0.001]]]
["binance-futures","BTCUSDT",1752453789061,[[119366.3,11.906],[119366.2,0.003],[119365.3,0.002],[119364.8,0.002],[119355.0,0.08]],[[119366.4,5.493],[119366.5,0.002],[119366.7,0.084],[119367.1,0.084],[119372.5,0.017]]]
["binance-futures","BTCUSDT",1752453843566,[[119353.8,4.612],[119353.7,0.004],[119353.6,0.084],[119353.5,0.004],[119351.9,0.001]],[[119353.9,8.138],[119354.0,0.018],[119354.2,0.015],[119354.3,0.002],[119358.1,0.002]]]
["binance-futures","BTCUSDT",1752453899965,[[119333.8,1.02],[119333.7,0.002],[119333.4,0.004],[119333.3,0.042],[119333.2,0.002]],[[119333.9,10.22],[119334.0,0.034],[119334.1,0.002],[119334.3,0.084],[119334.4,0.002]]]
["binance-futures","BTCUSDT",1752453942902,[[119335.4,25.055],[119335.3,0.425],[119335.0,0.002],[119334.9,2.952],[119334.8,0.004]],[[119335.5,3.231],[119335.6,0.002],[119336.7,0.086],[119337.1,0.084],[119337.2,0.004]]]
["binance-futures","BTCUSDT",1752453954618,[[119340.0,22.747],[119339.9,0.192],[119339.8,2.117],[119339.7,0.512],[119339.6,0.001]],[[119340.1,0.122],[119340.2,0.002],[119340.3,0.002],[119343.3,0.002],[119344.8,0.074]]]
["binance-futures","BTCUSDT",1752454009312,[[119323.8,1.174],[119323.7,0.016],[119323.6,0.014],[119323.5,0.012]],[[119323.9,23.343],[119324.0,2.224],[119324.1,0.006],[119324.8,0.004],[119325.1,0.002]]]
["binance-futures","BTCUSDT",1752454053902,[[119318.5,4.447],[119318.4,0.023],[119317.2,0.084],[119317.1,0.006],[119316.9,0.084]],[[119318.6,13.501],[119318.7,0.008],[119318.9,0.002],[119320.0,0.001],[119320.8,0.013]]]
["binance-futures","BTCUSDT",1752454113601,[[119313.8,9.646],[119313.7,0.088],[119313.6,0.001],[119313.5,0.084],[119313.4,0.002]],[[119313.9,9.598],[119314.0,0.005],[119314.1,0.001],[119314.2,0.002],[119314.3,0.002]]]
["binance-futures","BTCUSDT",1752454163852,[[119275.3,0.863],[119275.2,0.002],[119274.0,0.011],[119273.9,0.002],[119272.7,0.003]],[[119275.4,18.291],[119275.5,0.813],[119275.6,2.277],[119275.7,0.094],[119275.8,0.002]]]
["binance-futures","BTCUSDT",1752454221014,[[119271.5,24.279],[119271.4,0.023],[119271.3,0.006],[119271.2,0.003]],[[119271.6,7.878],[119271.7,0.102],[119271.9,0.005],[119272.0,0.084],[119272.1,0.002]]]
["binance-futures","BTCUSDT",1752454231532,[[119243.1,0.505],[119243.0,0.002],[119242.4,0.012],[119242.3,0.002],[119235.6,0.001]],[[119243.2,20.781],[119243.3,2.425],[119243.4,0.014],[119243.6,0.003],[119248.8,0.004]]]
["binance-futures","BTCUSDT",1752454278741,[[119240.2,6.193],[119240.1,0.087],[119240.0,0.001],[119239.9,0.013],[119239.8,0.088]],[[119240.3,6.987],[119240.4,0.015],[119240.5,0.002],[119240.6,0.01],[119240.7,0.002]]]
["binance-futures","BTCUSDT",1752454336220,[[119234.5,6.41],[119234.4,0.016],[119234.0,0.004],[119233.5,0.004],[119233.4,0.084]],[[119234.6,6.038],[119234.7,0.015],[119234.9,0.005],[119235.7,0.002],[119236.3,0.002]]]
["binance-futures","BTCUSDT",1752454392467,[[119214.5,8.934],[119214.4,0.003],[119214.3,0.641],[119214.2,0.006],[119214.0,0.084]],[[119214.6,5.783],[119214.7,0.063],[119214.8,0.007],[119215.0,0.001],[119215.5,0.086]]]
["binance-futures","BTCUSDT",1752454445212,[[119205.8,14.498],[119205.7,0.087],[119205.2,0.004],[119205.1,1.108],[119203.5,0.002]],[[119205.9,3.113],[119206.0,0.004],[119206.2,0.005],[119206.6,0.002],[119209.3,0.002]]]
["binance-futures","BTCUSDT",1752454504408,[[119072.2,7.93],[119072.1,0.786],[119072.0,0.7],[119071.9,0.704],[119071.8,0.001]],[[119072.3,5.897],[119072.4,0.013],[119072.7,0.074],[119072.8,0.199],[119073.0,0.002]]]
["binance-futures","BTCUSDT",1752454550203,[[119067.5,1.557],[119067.4,0.002],[119063.9,0.046],[119063.8,0.022],[119063.5,0.002]],[[119067.6,21.102],[119067.7,0.008],[119067.9,0.083],[119068.0,0.002],[119068.2,0.002]]]
["binance-futures","BTCUSDT",1752454560941,[[119061.2,1.693],[119061.1,0.022],[119060.9,0.002],[119060.8,0.089],[119060.4,0.084]],[[119061.3,7.856],[119061.4,0.009],[119061.6,0.088],[119061.7,0.002],[119067.3,0.002]]]
["binance-futures","BTCUSDT",1752454616681,[[119085.3,11.719],[119085.2,0.005],[119085.1,0.002],[119080.8,0.087],[119003.8,0.504]],[[119085.4,4.043],[119085.5,0.008],[119085.7,0.084],[119085.8,0.004],[119086.0,0.086]]]
["binance-futures","BTCUSDT",1752454663698,[[119036.2,3.559],[119036.1,0.006],[119035.1,0.002],[119035.0,0.01],[119034.9,0.002]],[[119036.3,15.188],[119036.4,0.01],[119036.5,0.002],[119036.8,0.002],[119036.9,0.455]]]
["binance-futures","BTCUSDT",1752454723316,[[119025.1,4.647],[119025.0,0.042],[119024.4,0.002],[119023.9,0.002],[119023.2,0.002]],[[119025.2,5.925],[119025.3,1.06],[119025.4,0.002],[119025.9,0.085],[119027.7,0.004]]]
["binance-futures","BTCUSDT",1752454772141,[[119036.2,1.754],[119036.1,0.002],[119035.7,0.061],[119035.6,0.002],[119032.2,0.002]],[[119036.3,7.799],[119036.4,0.353],[119036.5,0.423],[119036.6,1.657],[119036.7,10.003]]]
["binance-futures","BTCUSDT",1752454832512,[[119061.4,6.968],[119061.3,0.14],[119061.0,0.084],[119060.9,0.002],[119060.6,0.002]],[[119061.5,4.445],[119061.6,0.091],[119062.3,0.002],[119063.3,0.002],[119068.6,0.739]]]
["binance-futures","BTCUSDT",1752454843004,[[119046.2,4.616],[119046.1,0.003],[119045.7,0.002],[119043.6,0.002],[119033.9,0.002]],[[119046.3,13.469],[119046.4,0.005],[119046.5,0.002],[119046.8,0.002],[119047.0,0.085]]]
["binance-futures","BTCUSDT",1752454892927,[[119044.4,9.549],[119044.3,0.706],[119044.2,0.701],[119044.1,0.702],[119036.1,0.351]],[[119044.5,4.107],[119044.6,0.002],[119044.8,0.085],[119044.9,0.002],[119045.0,0.085]]]
["binance-futures","BTCUSDT",1752454950606,[[118956.0,7.035],[118955.9,0.703],[118955.8,0.085],[118955.6,0.002],[118954.0,0.013]],[[118956.1,5.398],[118956.2,0.004],[118956.3,0.002],[118956.5,0.002],[118957.7,0.006]]]
["binance-futures","BTCUSDT",1752455004885,[[118943.9,7.343],[118943.8,0.005],[118943.6,0.001],[118943.0,0.015],[118942.9,0.002]],[[118944.0,5.023],[118944.1,0.014],[118944.4,0.162],[118944.5,0.002],[118947.6,0.015]]]
["binance-futures","BTCUSDT",1752455048941,[[118980.0,11.612],[118979.9,0.03],[118979.8,0.002],[118979.4,0.086],[118979.3,0.015]],[[118980.1,6.637],[118980.2,0.003],[118980.4,0.002],[118980.5,0.002],[118984.4,0.085]]]
["binance-futures","BTCUSDT",1752455105157,[[119058.4,12.533],[119058.3,0.113],[119058.1,0.084],[119058.0,0.002],[119057.9,0.113]],[[119058.5,0.278],[119058.6,0.002],[119059.3,0.01],[119059.4,0.004],[119059.6,0.001]]]
["binance-futures","BTCUSDT",1752455147981,[[119098.0,0.073],[119097.9,0.002],[119097.0,0.004],[119096.8,0.017],[119096.7,0.002]],[[119098.1,23.038],[119098.2,0.709],[119098.3,0.703],[119098.4,0.701],[119098.5,0.7]]]
["binance-futures","BTCUSDT",1752455157969,[[119030.4,0.248],[119030.3,0.005],[119028.7,0.002],[119028.0,0.232],[119027.9,0.012]],[[119030.5,16.813],[119030.6,0.704],[119030.7,0.002],[119031.0,0.825],[119031.1,0.753]]]
["binance-futures","BTCUSDT",1752455214072,[[118980.6,0.775],[118980.5,0.02],[118980.4,0.002],[118980.2,0.002],[118980.0,0.077]],[[118980.7,19.819],[118980.8,0.095],[118980.9,0.001],[118981.1,0.015],[118981.5,0.002]]]
["binance-futures","BTCUSDT",1752455260133,[[118943.3,15.546],[118943.2,0.003],[118943.1,0.002],[118942.9,0.002],[118940.7,0.522]],[[118943.4,6.754],[118943.5,0.005],[118944.0,0.05],[118944.1,0.002],[118944.3,0.014]]]
["binance-futures","BTCUSDT",1752455314778,[[118997.2,4.014],[118997.1,0.004],[118997.0,0.002],[118996.9,0.002],[118996.8,0.009]],[[118997.3,9.029],[118997.4,0.011],[118997.8,0.004],[118998.1,0.087],[118998.2,0.002]]]
["binance-futures","BTCUSDT",1752455372898,[[119012.4,0.212],[119012.3,0.002],[119012.0,0.002],[119011.6,0.002],[119011.3,0.002]],[[119012.5,9.368],[119012.6,0.019],[119012.8,0.085],[119012.9,0.052],[119013.1,0.064]]]
["binance-futures","BTCUSDT",1752455419481,[[118970.0,10.694],[118969.9,0.923],[118969.8,0.003],[118969.7,0.087],[118969.6,0.003]],[[118970.1,1.412],[118970.2,0.002],[118970.8,0.004],[118971.5,0.002],[118972.7,0.002]]]
["binance-futures","BTCUSDT",1752455433289,[[118997.2,18.028],[118997.1,0.028],[118997.0,0.13],[118996.9,0.087],[118996.6,0.085]],[[118997.3,4.278],[118997.4,0.004],[118997.6,0.002],[118997.9,0.051],[118998.7,0.002]]]
["binance-futures","BTCUSDT",1752455481129,[[118976.2,5.077],[118976.1,0.006],[118975.8,0.012],[118975.7,0.004],[118975.6,0.472]],[[118976.3,5.854],[118976.4,0.792],[118976.5,0.724],[118976.6,0.702],[118976.7,0.087]]]
["binance-futures","BTCUSDT",1752455539307,[[118956.2,0.065],[118956.0,0.002],[118955.4,0.002],[118955.2,0.002],[118954.1,0.003]],[[118956.3,19.655],[118956.4,5.994],[118956.5,0.35],[118956.6,0.002],[118957.1,0.085]]]
["binance-futures","BTCUSDT",1752455600206,[[118938.5,0.056],[118938.4,0.003],[118936.0,0.002],[118933.3,0.002],[118930.8,0.002]],[[118938.6,26.222],[118938.7,1.195],[118938.8,2.303],[118938.9,0.954],[118939.0,0.702]]]
["binance-futures","BTCUSDT",1752455651122,[[118922.9,25.632],[118922.8,0.004],[118922.7,1.496],[118922.6,0.087],[118922.3,0.085]],[[118923.0,1.43],[118923.1,0.002],[118923.6,0.051],[118923.7,0.002],[118924.5,0.002]]]
["binance-futures","BTCUSDT",1752455662889,[[118922.9,6.712],[118922.8,0.302],[118922.7,0.002],[118922.6,0.085],[118922.5,0.002]],[[118923.0,1.291],[118923.1,0.002],[118923.2,0.038],[118923.3,0.004],[118923.5,0.013]]]
["binance-futures","BTCUSDT",1752455715061,[[118990.3,15.161],[118990.2,0.154],[118990.1,0.002],[118990.0,0.086],[118989.9,0.004]],[[118990.4,2.462],[118990.5,0.022],[118990.7,0.002],[118990.8,0.514],[118990.9,0.002]]]
["binance-futures","BTCUSDT",1752455771752,[[118981.1,1.745],[118981.0,0.12],[118977.5,0.002],[118977.3,0.013],[118977.2,0.002]],[[118981.2,10.862],[118981.3,0.02],[118981.4,0.001],[118981.5,0.002],[118982.0,0.085]]]
["binance-futures","BTCUSDT",1752455832531,[[118924.9,8.604],[118924.8,0.098],[118924.4,0.085],[118924.3,0.002],[118923.9,0.013]],[[118925.0,5.092],[118925.1,0.012],[118925.2,0.002],[118926.3,0.037],[118926.4,0.104]]]
["binance-futures","BTCUSDT",1752455881861,[[118947.4,3.892],[118947.3,0.002],[118947.1,0.002],[118947.0,0.002],[118946.7,0.086]],[[118947.5,14.312],[118947.6,0.012],[118947.8,0.026],[118947.9,0.002],[118948.2,0.036]]]
["binance-futures","BTCUSDT",1752455939718,[[118945.1,9.541],[118945.0,0.022],[118944.9,0.088],[118944.8,0.002],[118944.5,0.085]],[[118945.2,2.117],[118945.3,0.002],[118945.8,0.002],[118946.4,0.002],[118946.5,0.002]]]
["binance-futures","BTCUSDT",1752455951252,[[118917.4,6.041],[118917.3,0.032],[118917.1,0.085],[118917.0,0.002],[118916.3,0.098]],[[118917.5,2.043],[118917.6,0.013],[118918.0,0.002],[118918.3,0.002],[118919.1,0.002]]]
["binance-futures","BTCUSDT",1752456002155,[[118934.8,5.218],[118934.7,0.094],[118934.5,0.006],[118933.8,0.085],[118933.7,0.002]],[[118934.9,4.999],[118935.0,0.012],[118935.1,0.006],[118935.2,0.002],[118936.5,0.009]]]
["binance-futures","BTCUSDT",1752456062667,[[118947.4,9.605],[118947.3,0.013],[118947.1,0.095],[118947.0,0.002],[118940.0,0.006]],[[118947.5,2.243],[118947.6,0.011],[118947.8,0.002],[118947.9,0.034],[118948.0,0.054]]]
["binance-futures","BTCUSDT",1752456111934,[[118929.0,0.806],[118927.7,0.002],[118927.4,0.013],[118927.3,0.002],[118927.2,0.151]],[[118929.1,16.552],[118929.2,0.439],[118929.3,0.002],[118929.4,1.011],[118929.5,0.004]]]
["binance-futures","BTCUSDT",1752456173338,[[118937.5,12.857],[118937.4,0.195],[118937.3,0.002],[118937.2,0.085],[118937.1,0.002]],[[118937.6,3.171],[118937.7,0.002],[118938.3,0.904],[118938.4,0.036],[118943.5,0.003]]]
["binance-futures","BTCUSDT",1752456234138,[[118945.8,22.37],[118945.7,0.087],[118944.7,0.002],[118944.5,0.002],[118944.4,0.352]],[[118945.9,0.846],[118946.0,0.002],[118948.9,0.009],[118949.4,0.005],[118949.9,0.003]]]
["binance-futures","BTCUSDT",1752456282018,[[118925.0,9.081],[118924.9,0.012],[118924.7,0.085],[118924.6,0.057],[118923.0,0.102]],[[118925.1,2.43],[118925.2,0.002],[118925.3,0.039],[118925.4,0.004],[118928.2,0.002]]]
["binance-futures","BTCUSDT",1752456296228,[[118906.1,7.391],[118906.0,0.008],[118905.8,0.013],[118905.7,0.055],[118905.5,0.002]],[[118906.2,9.959],[118906.3,0.009],[118906.4,0.003],[118906.6,0.003],[118906.9,0.002]]]
["binance-futures","BTCUSDT",1752456342304,[[118917.2,14.515],[118917.1,0.004],[118916.9,0.087],[118916.8,1.342],[118915.9,0.085]],[[118917.3,3.631],[118917.4,0.006],[118917.6,0.002],[118917.7,0.002],[118918.6,0.002]]]
["binance-futures","BTCUSDT",1752456399569,[[118939.5,4.687],[118939.4,0.005],[118939.0,0.038],[118938.9,0.002],[118920.9,0.042]],[[118939.6,7.867],[118939.7,0.018],[118939.9,0.137],[118940.0,0.504],[118940.2,0.086]]]
["binance-futures","BTCUSDT",1752456461572,[[118897.9,1.649],[118897.8,0.002],[118897.2,0.002],[118896.0,0.054],[118895.5,0.004]],[[118898.0,8.699],[118898.1,0.092],[118898.3,0.002],[118898.4,0.089],[118898.5,0.002]]]
["binance-futures","BTCUSDT",1752456511674,[[118893.0,8.601],[118892.9,0.013],[118892.7,0.087],[118892.6,0.949],[118890.2,0.012]],[[118893.1,5.159],[118893.2,0.007],[118893.6,0.002],[118893.7,0.001],[118894.2,0.002]]]
["binance-futures","BTCUSDT",1752456572115,[[118901.8,18.891],[118901.7,0.105],[118901.6,0.002],[118901.5,0.013],[118901.4,0.085]],[[118901.9,2.235],[118902.0,0.086],[118903.0,0.002],[118904.6,0.111],[118905.4,0.002]]]
["binance-futures","BTCUSDT",1752456583067,[[118891.0,0.821],[118890.9,0.003],[118887.9,0.002],[118887.3,0.001],[118886.9,0.044]],[[118891.1,17.78],[118891.2,0.793],[118891.3,0.383],[118891.4,2.013],[118891.5,0.7]]]
["binance-futures","BTCUSDT",1752456629862,[[118882.7,15.965],[118882.6,0.024],[118882.5,0.004],[118882.4,0.085],[118882.3,0.015]],[[118882.8,1.374],[118882.9,0.106],[118883.0,1.05],[118883.1,0.012],[118896.6,0.277]]]
["binance-futures","BTCUSDT",1752456687359,[[118899.9,4.047],[118899.8,0.027],[118899.7,0.002],[118899.6,0.008],[118898.2,0.008]],[[118900.0,9.568],[118900.1,0.094],[118900.4,0.098],[118900.5,0.004],[118902.7,0.005]]]
["binance-futures","BTCUSDT",1752456736121,[[118900.0,0.249],[118899.8,0.002],[118898.4,0.01],[118898.3,0.002],[118896.0,0.007]],[[118900.1,11.131],[118900.2,0.177],[118900.3,0.001],[118900.7,0.002],[118900.8,0.085]]]
["binance-futures","BTCUSDT",1752456795558,[[118952.9,5.193],[118952.8,0.026],[118952.7,0.002],[118952.6,0.006],[118952.4,0.089]],[[118953.0,1.528],[118953.1,0.01],[118953.2,0.084],[118953.3,0.002],[118953.7,0.087]]]
["binance-futures","BTCUSDT",1752456849984,[[119017.0,1.953],[119016.9,0.002],[119016.8,0.002],[119016.7,0.002],[119012.6,0.002]],[[119017.1,4.804],[119017.2,0.344],[119017.4,0.085],[119017.5,0.002],[119017.8,0.152]]]
["binance-futures","BTCUSDT",1752456894709,[[119003.6,1.575],[119003.5,0.002],[119003.2,0.002],[119003.0,0.004],[119001.3,0.002]],[[119003.7,12.33],[119003.8,0.004],[119003.9,0.028],[119004.0,0.002],[119004.1,0.086]]]
["binance-futures","BTCUSDT",1752456906567,[[118990.0,6.984],[118989.9,0.006],[118989.7,0.144],[118989.6,0.002],[118989.4,0.085]],[[118990.1,2.214],[118990.2,0.022],[118990.4,0.084],[118990.5,0.002],[118991.7,0.087]]]
["binance-futures","BTCUSDT",1752456966615,[[119069.9,13.041],[119069.8,0.239],[119069.7,0.002],[119069.6,0.002],[119069.5,0.002]],[[119070.0,6.972],[119070.1,0.003],[119070.6,0.002],[119070.7,0.084],[119070.8,0.004]]]
["binance-futures","BTCUSDT",1752457012503,[[118982.5,5.669],[118982.4,0.024],[118982.2,0.085],[118982.1,0.002],[118981.9,0.085]],[[118982.6,6.487],[118982.7,0.01],[118983.4,0.015],[118983.5,0.002],[118984.4,0.002]]]
["binance-futures","BTCUSDT",1752457073039,[[118962.0,9.315],[118961.9,0.219],[118961.8,0.002],[118961.7,0.006],[118960.6,0.002]],[[118962.1,7.767],[118962.2,0.033],[118962.3,0.084],[118962.4,0.002],[118962.5,0.002]]]
["binance-futures","BTCUSDT",1752457122061,[[118986.6,6.038],[118986.5,0.026],[118986.4,0.002],[118984.7,0.015]],[[118986.7,7.968],[118986.8,0.002],[118986.9,0.002],[118987.4,0.002],[118988.2,0.06]]]
["binance-futures","BTCUSDT",1752457184155,[[119004.4,0.048],[119004.3,0.002],[119004.2,0.002],[119002.7,0.002],[119001.8,0.004]],[[119004.5,10.823],[119004.6,0.006],[119004.7,0.002],[119004.9,0.096],[119005.8,0.102]]]
["binance-futures","BTCUSDT",1752457195245,[[118988.8,5.043],[118988.7,0.006],[118986.5,0.002],[118985.4,0.814],[118942.7,0.827]],[[118988.9,7.421],[118989.0,0.002],[118989.7,0.085],[118989.8,0.004],[118990.0,0.001]]]
["binance-futures","BTCUSDT",1752457243969,[[119024.1,22.669],[119024.0,0.074],[119023.8,0.002],[119023.5,0.084],[119021.8,1.929]],[[119024.2,0.128],[119024.3,0.004],[119025.2,0.001],[119026.6,0.004],[119029.8,1.05]]]
["binance-futures","BTCUSDT",1752457300209,[[119069.9,7.761],[119069.8,0.26],[119069.5,0.002],[119069.0,0.013],[119068.9,0.002]],[[119070.0,2.232],[119070.1,0.011],[119070.8,0.002],[119071.6,0.002],[119072.9,0.184]]]
["binance-futures","BTCUSDT",1752457346404,[[119102.1,14.418],[119102.0,0.004],[119101.9,0.001],[119101.6,0.002],[119100.0,0.002]],[[119102.2,2.999],[119102.3,0.002],[119102.4,0.084],[119102.5,0.002],[119102.6,0.095]]]
["binance-futures","BTCUSDT",1752457399746,[[119175.2,12.186],[119175.1,0.005],[119175.0,0.008],[119173.9,0.002],[119172.9,0.001]],[[119175.3,4.675],[119175.4,0.015],[119175.5,0.002],[119176.0,0.087],[119176.1,0.002]]]
["binance-futures","BTCUSDT",1752457410781,[[119179.3,6.371],[119179.2,0.004],[119179.1,0.008],[119178.8,0.002],[119176.4,0.002]],[[119179.4,6.02],[119179.5,0.201],[119179.7,0.106],[119179.8,0.002],[119180.1,0.022]]]
["binance-futures","BTCUSDT",1752457454844,[[119192.2,8.443],[119192.1,0.005],[119191.9,0.002],[119190.3,0.002],[119188.7,0.084]],[[119192.3,9.482],[119192.4,0.626],[119192.5,0.003],[119192.6,0.002],[119192.7,0.013]]]
["binance-futures","BTCUSDT",1752457509730,[[119134.8,6.436],[119134.7,0.182],[119134.6,0.001],[119134.5,0.09],[119134.4,0.002]],[[119134.9,6.962],[119135.0,0.354],[119135.1,0.004],[119135.7,0.002],[119135.9,0.002]]]
["binance-futures","BTCUSDT",1752457564593,[[119075.9,5.722],[119075.8,0.006],[119075.6,0.084],[119075.5,0.012],[119075.4,0.002]],[[119076.0,11.576],[119076.1,0.713],[119076.2,0.001],[119076.3,0.103],[119076.4,0.004]]]
["binance-futures","BTCUSDT",1752457597802,[[119064.5,8.007],[119064.4,0.022],[119064.2,0.002],[119064.0,0.001],[119063.7,0.002]],[[119064.6,24.717],[119064.7,0.613],[119064.9,0.051],[119065.0,0.002],[119065.6,0.556]]]
["binance-futures","BTCUSDT",1752457667566,[],[[119016.5,6.568],[119016.6,3.186],[119016.7,5.4],[119016.8,0.084],[119017.1,0.002]]]
["binance-futures","BTCUSDT",1752457718569,[[119034.8,7.584],[119034.7,0.002],[119032.3,0.014],[119031.9,0.014],[119031.5,0.003]],[[119034.9,6.74],[119035.0,0.102],[119035.1,0.091],[119035.2,0.011],[119035.3,0.005]]]
["binance-futures","BTCUSDT",1752457730018,[[119016.4,0.051],[119016.3,0.003],[119015.5,0.002],[119015.3,0.002],[119013.6,0.003]],[[119016.5,19.872],[119016.6,0.005],[119016.7,0.085],[119016.8,0.002],[119016.9,0.014]]]
["binance-futures","BTCUSDT",1752457789723,[[119029.6,5.789],[119029.5,0.329],[119029.4,0.034],[119029.3,0.002],[119029.0,0.084]],[[119029.7,5.773],[119029.8,0.091],[119030.4,0.085],[119030.5,0.015],[119030.9,0.002]]]
["binance-futures","BTCUSDT",1752457837141,[[118983.2,5.969],[118983.1,0.022],[118983.0,0.085],[118982.9,0.154],[118982.8,0.001]],[[118983.3,6.684],[118983.4,0.087],[118983.9,0.002],[118985.0,0.002],[119014.3,0.251]]]
["binance-futures","BTCUSDT",1752457892478,[[118980.0,0.189],[118979.9,0.004],[118974.1,0.002],[118974.0,1.321],[118973.5,0.108]],[[118980.1,15.525],[118980.2,0.09],[118980.3,0.002],[118980.5,0.112],[118980.6,0.066]]]
["binance-futures","BTCUSDT",1752457939653,[[118961.7,4.856],[118961.6,0.019],[118961.5,0.085],[118961.4,0.118]],[[118961.8,9.828],[118961.9,0.101],[118962.0,0.006],[118962.4,0.002],[118962.5,0.02]]]
["binance-futures","BTCUSDT",1752457999134,[[118980.1,0.107],[118980.0,0.088],[118978.5,0.003],[118976.8,0.046],[118976.7,0.002]],[[118980.2,15.325],[118980.3,0.012],[118980.5,0.093],[118981.1,0.103],[118981.3,0.873]]]
["binance-futures","BTCUSDT",1752458009231,[[118982.2,22.788],[118982.1,0.086],[118981.4,0.102],[118981.3,0.002],[118980.4,0.002]],[[118982.3,0.182],[118982.4,0.002],[118982.5,0.002],[118982.7,0.002],[118984.8,0.002]]]
["binance-futures","BTCUSDT",1752458053699,[[119099.9,13.224],[119099.8,0.121],[119099.7,0.002],[119099.6,1.092],[119099.5,0.086]],[[119100.0,3.679],[119100.1,0.007],[119101.0,0.006],[119101.2,0.084],[119101.5,0.084]]]
["binance-futures","BTCUSDT",1752458108001,[[119122.9,12.351],[119122.8,0.014],[119122.7,0.002],[119122.4,0.084],[119122.3,0.002]],[[119123.0,6.063],[119123.1,0.014],[119123.3,0.003],[119123.4,0.02],[119123.5,0.017]]]
["binance-futures","BTCUSDT",1752458163419,[[119056.4,4.235],[119056.3,0.002],[119056.1,0.006],[119056.0,0.003],[119054.8,0.013]],[[119056.5,8.684],[119056.6,0.016],[119056.7,0.001],[119056.8,0.064],[119056.9,0.004]]]
["binance-futures","BTCUSDT",1752458211345,[[119039.2,0.889],[119039.1,0.296],[119038.7,0.009],[119038.6,0.004],[119036.3,0.013]],[[119039.3,8.911],[119039.4,0.017],[119039.6,0.087],[119039.7,0.004],[119039.9,0.002]]]
["binance-futures","BTCUSDT",1752458272886,[[119048.2,2.882],[119048.1,0.028],[119046.4,0.002],[119046.3,0.002],[119046.1,0.002]],[[119048.3,6.371],[119048.4,0.008],[119048.9,0.017],[119049.0,0.002],[119049.2,0.086]]]
["binance-futures","BTCUSDT",1752458319823,[[119064.4,1.337],[119064.3,0.002],[119063.6,0.002],[119062.0,0.002],[119061.8,0.002]],[[119064.5,20.15],[119064.6,0.009],[119064.7,0.003],[119066.3,0.006],[119067.2,0.002]]]
["binance-futures","BTCUSDT",1752458330425,[[119061.5,0.093],[119061.4,0.002],[119058.4,0.005],[119054.2,0.051],[119053.9,0.005]],[[119061.6,16.52],[119061.7,0.006],[119061.9,0.011],[119062.1,0.011],[119063.7,0.095]]]
["binance-futures","BTCUSDT",1752458396503,[[119052.2,5.885],[119052.1,0.004],[119052.0,0.003],[119051.7,0.096],[119051.6,0.002]],[[119052.3,6.705],[119052.4,0.003],[119052.8,0.002],[119054.5,0.004],[119055.3,0.001]]]
["binance-futures","BTCUSDT",1752458442771,[[119076.3,17.06],[119076.2,0.343],[119076.1,0.002],[119076.0,0.085]],[[119076.4,0.187],[119076.5,0.004],[119076.6,0.01],[119076.7,0.002],[119077.9,0.002]]]
["binance-futures","BTCUSDT",1752458497982,[[119120.8,3.162],[119120.7,0.035],[119120.6,0.003],[119120.0,0.002]],[[119120.9,8.063],[119121.0,0.019],[119121.1,0.086],[119121.2,0.002],[119121.4,0.002]]]
["binance-futures","BTCUSDT",1752458552900,[[119129.1,10.629],[119129.0,0.168],[119128.9,0.003],[119128.8,0.084]],[[119129.2,3.875],[119129.3,0.006],[119130.0,0.001],[119130.1,0.002],[119131.0,0.013]]]
["binance-futures","BTCUSDT",1752458603039,[[119104.9,9.826],[119104.8,2.96],[119104.7,0.001],[119104.3,0.002],[119104.0,0.022]],[[119105.0,3.266],[119105.1,0.018],[119106.2,0.002],[119106.5,0.002],[119108.0,0.002]]]
["binance-futures","BTCUSDT",1752458613213,[[119083.4,0.927],[119083.3,0.002],[119082.0,0.008],[119080.7,0.002],[119079.7,0.002]],[[119083.5,14.365],[119083.6,0.014],[119083.7,0.002],[119084.6,0.105],[119084.7,0.26]]]
["binance-futures","BTCUSDT",1752458664079,[[119096.7,8.184],[119096.6,2.877],[119096.5,0.002],[119095.9,0.007],[119095.2,0.001]],[[119096.8,7.72],[119096.9,0.019],[119097.1,0.022],[119097.2,0.086],[119098.9,0.001]]]
["binance-futures","BTCUSDT",1752458723461,[[119045.1,5.999],[119045.0,0.007],[119044.2,0.055],[119044.1,0.002],[119043.8,0.002]],[[119045.2,8.255],[119045.3,0.006],[119045.4,0.084],[119045.5,0.002],[119045.6,0.002]]]
["binance-futures","BTCUSDT",1752458777460,[[118950.0,3.236],[118949.9,0.003],[118949.8,0.002],[118949.7,0.225],[118949.6,1.107]],[[118950.1,17.521],[118950.2,0.015],[118950.3,0.687],[118950.4,0.002],[118950.6,0.004]]]
["binance-futures","BTCUSDT",1752458822981,[[118958.2,0.946],[118958.1,0.002],[118956.8,0.01],[118956.7,0.002],[118956.2,0.002]],[[118958.3,15.51],[118958.4,0.013],[118958.5,0.086],[118958.6,0.087],[118958.8,0.013]]]
["binance-futures","BTCUSDT",1752458834820,[[118978.2,10.761],[118978.1,0.058],[118978.0,0.266],[118977.9,0.004],[118977.7,0.02]],[[118978.3,1.56],[118978.4,0.004],[118979.0,0.002],[118979.5,0.009],[118980.5,0.002]]]
["binance-futures","BTCUSDT",1752458886381,[[118999.1,3.655],[118999.0,0.096],[118998.9,0.305],[118998.2,0.002],[118992.9,0.001]],[[118999.2,6.78],[118999.3,0.016],[118999.4,0.085],[118999.5,0.002],[118999.6,0.025]]]
["binance-futures","BTCUSDT",1752458943358,[[119046.8,2.319],[119046.7,0.022],[119046.4,0.016],[119046.3,0.002],[119045.2,0.005]],[[119046.9,6.301],[119047.0,0.018],[119047.2,0.085],[119047.3,0.002],[119047.8,0.085]]]
["binance-futures","BTCUSDT",1752459002563,[[119027.2,21.643],[119027.1,0.113],[119027.0,0.002],[119026.9,1.241],[119026.8,0.819]],[[119027.3,0.783],[119027.4,0.006],[119027.8,0.002],[119028.5,0.002],[119030.7,0.042]]]
["binance-futures","BTCUSDT",1752459048706,[[119026.2,2.689],[119026.1,0.011],[119026.0,0.002],[119025.8,0.016],[119025.7,0.007]],[[119026.3,16.773],[119026.4,0.123],[119026.5,0.02],[119026.6,0.085],[119026.7,0.002]]]
["binance-futures","BTCUSDT",1752459105167,[[119078.0,1.602],[119077.9,0.253],[119077.8,0.002],[119077.6,0.014],[119077.5,0.056]],[[119078.1,5.942],[119078.2,0.203],[119078.4,0.002],[119078.6,0.084],[119078.7,0.002]]]
["binance-futures","BTCUSDT",1752459117209,[[119063.6,10.592],[119063.5,0.137],[119063.4,0.001],[119063.3,0.084],[119063.2,0.026]],[[119063.7,5.537],[119063.8,0.006],[119064.1,0.05],[119064.2,0.061],[119069.2,0.002]]]
["binance-futures","BTCUSDT",1752459165941,[[119117.9,3.677],[119117.8,0.208],[119116.1,0.005],[119115.2,0.002],[119111.9,1.022]],[[119118.0,6.546],[119118.1,0.008],[119118.3,0.084],[119118.4,0.002],[119118.6,0.013]]]
["binance-futures","BTCUSDT",1752459220701,[[119123.1,5.014],[119123.0,0.005],[119122.7,0.088],[119122.6,0.002],[119122.5,0.007]],[[119123.2,9.427],[119123.3,0.092],[119123.4,0.002],[119124.1,0.002],[119126.5,0.041]]]
["binance-futures","BTCUSDT",1752459272454,[[119113.0,12.118],[119112.9,0.005],[119112.6,0.084],[119112.5,0.003],[119112.1,0.084]],[[119113.1,0.293],[119113.2,0.085],[119113.4,0.002],[119115.1,0.002],[119116.5,0.002]]]
["binance-futures","BTCUSDT",1752459331789,[[119133.5,14.925],[119133.4,0.268],[119133.3,0.001],[119133.0,0.002],[119131.5,0.052]],[[119133.6,3.75],[119133.7,0.085],[119133.8,0.032],[119133.9,0.002],[119134.0,0.02]]]
["binance-futures","BTCUSDT",1752459393313,[[119148.8,7.993],[119148.7,0.004],[119148.4,0.042],[119148.3,0.002],[119147.9,0.002]],[[119148.9,8.51],[119149.0,0.008],[119149.5,0.084],[119149.6,0.002],[119149.8,0.084]]]
["binance-futures","BTCUSDT",1752459440127,[[119076.2,8.129],[119076.1,0.083],[119076.0,0.014],[119075.9,0.002],[119075.7,0.005]],[[119076.3,7.418],[119076.4,0.009],[119076.5,0.085],[119076.6,0.004],[119077.2,0.001]]]
["binance-futures","BTCUSDT",1752459451148,[[119082.1,17.168],[119082.0,0.014],[119081.9,0.014],[119081.8,1.829],[119081.7,0.002]],[[119082.2,1.366],[119082.3,0.077],[119082.4,0.083],[119082.5,0.004],[119084.3,0.002]]]
["binance-futures","BTCUSDT",1752459510521,[[119118.4,12.165],[119118.3,0.128],[119118.2,0.015],[119118.1,0.002],[119117.1,0.002]],[[119118.5,5.099],[119118.6,0.099],[119118.7,0.094],[119118.8,0.006],[119119.0,0.084]]]
["binance-futures","BTCUSDT",1752459559222,[[119129.9,15.168],[119129.8,0.03],[119129.7,0.002],[119129.3,0.084],[119129.2,0.002]],[[119130.0,1.925],[119130.1,0.104],[119130.2,0.006],[119130.3,0.009],[119130.4,0.007]]]
["binance-futures","BTCUSDT",1752459618753,[[119136.9,8.496],[119136.8,0.253],[119136.6,0.015],[119136.5,0.002],[119136.4,0.105]],[[119137.0,8.445],[119137.1,0.09],[119137.2,0.002],[119137.4,0.084],[119137.6,0.002]]]
["binance-futures","BTCUSDT",1752459670451,[[119132.9,7.425],[119132.8,1.084],[119132.7,0.016],[119132.6,0.002],[119132.5,0.002]],[[119133.0,2.725],[119133.1,0.085],[119133.8,0.008],[119134.1,0.002],[119134.4,0.052]]]
["binance-futures","BTCUSDT",1752459723688,[[119235.4,19.735],[119235.3,0.006],[119235.2,0.002],[119235.1,0.002],[119234.2,0.002]],[[119235.5,0.155],[119235.6,0.004],[119236.0,0.114],[119236.1,0.002],[119237.3,0.002]]]
["binance-futures","BTCUSDT",1752459733821,[[119242.9,7.355],[119242.8,0.008],[119242.6,0.084],[119242.5,0.002],[119242.1,0.084]],[[119243.0,2.952],[119243.1,7.798],[119243.2,0.002],[119243.3,0.085],[119243.4,0.002]]]
["binance-futures","BTCUSDT",1752459778541,[[119261.9,19.121],[119261.8,0.005],[119261.6,0.002],[119261.5,0.084]],[[119262.0,0.22],[119262.1,0.002],[119262.7,0.015],[119262.8,0.002],[119263.6,0.001]]]
["binance-futures","BTCUSDT",1752459828670,[[119549.9,6.385],[119549.8,0.256],[119549.7,0.102],[119549.6,0.002],[119549.5,0.002]],[[119550.0,4.643],[119550.1,0.011],[119550.2,0.114],[119550.3,0.022],[119551.8,0.003]]]
["binance-futures","BTCUSDT",1752459868031,[[119628.3,19.012],[119628.2,0.804],[119628.1,0.7],[119628.0,0.054],[119627.9,1.177]],[[119628.4,1.467],[119628.5,0.002],[119628.6,0.002],[119628.8,0.041],[119629.0,0.004]]]
["binance-futures","BTCUSDT",1752459916143,[[119565.4,1.475],[119565.3,0.026],[119565.2,0.002],[119565.1,0.006],[119565.0,0.017]],[[119565.5,28.249],[119565.6,1.88],[119565.7,0.128],[119565.8,1.077],[119565.9,0.002]]]
["binance-futures","BTCUSDT",1752459964813,[[119590.0,4.457],[119589.9,0.297],[119589.8,0.093],[119589.7,0.006],[119589.6,0.004]],[[119590.1,5.128],[119590.2,0.009],[119590.4,0.002],[119590.5,0.004],[119590.9,0.013]]]
["binance-futures","BTCUSDT",1752460004243,[[119802.0,4.452],[119801.9,0.072],[119801.5,0.013],[119801.4,0.01],[119801.2,0.002]],[[119802.1,5.64],[119802.2,0.018],[119802.5,0.002],[119802.6,0.05],[119802.7,0.002]]]
["binance-futures","BTCUSDT",1752460013834,[[119839.6,5.493],[119839.5,0.12],[119839.4,0.002],[119838.9,0.06],[119838.8,0.006]],[[119839.7,6.484],[119839.8,0.005],[119840.5,0.025],[119840.6,0.094],[119840.7,0.025]]]
["binance-futures","BTCUSDT",1752460061959,[[119855.9,12.605],[119855.8,0.039],[119855.5,0.001],[119855.4,0.02],[119855.3,0.003]],[[119856.0,3.441],[119856.1,0.002],[119856.9,0.009],[119857.1,0.002],[119862.1,0.004]]]
["binance-futures","BTCUSDT",1752460101906,[[119808.1,21.535],[119808.0,0.525],[119807.9,0.262],[119807.8,0.004],[119807.7,0.101]],[[119808.2,3.14],[119808.3,0.002],[119809.5,0.034],[119809.9,0.252],[119810.0,0.384]]]
["binance-futures","BTCUSDT",1752460151062,[[119798.0,9.418],[119797.9,0.095],[119797.8,0.104],[119797.7,0.096],[119797.0,0.001]],[[119798.1,4.198],[119798.2,0.002],[119798.7,0.013],[119798.9,0.002],[119799.1,0.002]]]
["binance-futures","BTCUSDT",1752460190912,[[119831.5,8.482],[119831.4,0.038],[119831.3,0.062],[119831.2,0.002],[119831.1,0.002]],[[119831.6,1.262],[119831.7,0.002],[119831.9,0.002],[119832.0,0.398],[119832.1,0.002]]]
["binance-futures","BTCUSDT",1752460239597,[[119888.3,0.015],[119882.7,0.084],[119881.5,0.025],[119880.7,0.002],[119879.1,0.002]],[[119889.2,14.074],[119889.3,0.002],[119889.6,0.234],[119894.2,0.35],[119894.3,1.369]]]
["binance-futures","BTCUSDT",1752460249101,[[119847.9,8.917],[119847.8,0.002],[119847.7,0.002],[119846.8,0.002],[119846.7,0.004]],[[119848.0,6.29],[119848.1,0.006],[119848.4,0.002],[119849.1,0.013],[119849.2,0.002]]]
["binance-futures","BTCUSDT",1752460288540,[[119707.8,3.673],[119707.7,0.092],[119707.4,0.086],[119707.3,0.002],[119706.9,0.084]],[[119707.9,10.586],[119708.0,0.004],[119708.6,0.002],[119709.1,0.002],[119710.0,0.001]]]
["binance-futures","BTCUSDT",1752460337507,[[119711.4,6.737],[119711.3,0.073],[119711.2,0.105],[119711.1,0.002],[119710.0,0.001]],[[119711.5,6.853],[119711.6,0.008],[119711.7,0.084],[119711.8,0.004],[119712.2,0.002]]]
["binance-futures","BTCUSDT",1752460378591,[[119679.9,20.87],[119679.8,0.003],[119679.7,0.104],[119679.6,0.003],[119678.0,0.248]],[[119680.0,0.227],[119680.1,0.628],[119680.2,0.002],[119682.0,0.001],[119682.1,0.002]]]
["binance-futures","BTCUSDT",1752460428909,[[119720.4,6.892],[119720.3,0.042],[119720.1,0.107],[119720.0,0.002]],[[119720.5,2.464],[119720.6,0.013],[119720.8,0.004],[119723.0,0.002],[119723.2,0.298]]]
["binance-futures","BTCUSDT",1752460439081,[[119754.6,4.969],[119754.5,0.01],[119754.4,0.05],[119754.1,0.013]],[[119754.7,9.436],[119754.8,0.002],[119754.9,0.006],[119755.9,0.155],[119756.0,0.002]]]
["binance-futures","BTCUSDT",1752460480387,[[119660.0,7.46],[119659.9,0.01],[119659.7,0.111],[119659.6,0.002],[119640.7,0.218]],[[119660.1,2.233],[119660.2,0.011],[119660.4,0.002],[119661.6,0.002],[119664.0,0.002]]]
["binance-futures","BTCUSDT",1752460532308,[[119613.5,7.602],[119613.4,0.129],[119613.2,0.118],[119613.1,0.079],[119612.6,0.014]],[[119613.6,1.146],[119613.7,0.002],[119613.9,0.001],[119614.2,0.002],[119614.3,0.002]]]
["binance-futures","BTCUSDT",1752460585003,[[119634.1,1.321],[119633.9,0.002],[119633.5,0.189],[119633.1,0.01],[119632.8,0.052]],[[119634.2,14.065],[119634.3,0.196],[119634.6,0.002],[119634.9,0.002],[119635.9,0.002]]]
["binance-futures","BTCUSDT",1752460625761,[[119622.8,1.273],[119622.7,0.015],[119622.3,0.099],[119622.0,0.003],[119621.6,0.084]],[[119622.9,22.822],[119623.0,0.008],[119623.1,0.086],[119623.2,0.006],[119623.7,0.06]]]
["binance-futures","BTCUSDT",1752460672578,[[119622.8,2.522],[119622.7,0.096],[119622.5,0.011],[119622.4,0.098],[119622.3,0.002]],[[119622.9,10.443],[119623.0,0.008],[119623.1,0.004],[119623.4,0.001],[119624.4,0.003]]]
["binance-futures","BTCUSDT",1752460720999,[[119629.9,12.235],[119629.8,0.002],[119629.3,1.291],[119629.2,0.088],[119629.1,0.002]],[[119630.0,4.377],[119630.1,0.006],[119630.5,0.017],[119632.1,0.084],[119632.4,0.05]]]
["binance-futures","BTCUSDT",1752460732312,[[119648.2,16.233],[119648.1,0.021],[119646.2,0.036],[119646.1,0.004],[119646.0,1.014]],[[119648.3,0.543],[119648.4,0.282],[119649.0,0.009],[119650.7,0.002],[119651.0,0.01]]]
["binance-futures","BTCUSDT",1752460783201,[[119722.3,19.523],[119722.2,0.104],[119722.0,0.002],[119721.9,0.818],[119721.8,0.828]],[[119722.4,0.163],[119722.5,0.004],[119725.1,0.01],[119725.2,0.002],[119726.4,0.015]]]
["binance-futures","BTCUSDT",1752460827865,[[119683.5,5.98],[119683.4,0.02],[119683.3,0.123],[119683.2,0.002],[119683.0,0.084]],[[119683.6,13.044],[119683.7,0.008],[119683.8,0.002],[119684.1,0.01],[119684.2,0.002]]]
["binance-futures","BTCUSDT",1752460880149,[[119725.8,0.714],[119725.7,0.002],[119725.6,0.002],[119725.2,0.002],[119724.5,0.008]],[[119725.9,19.22],[119726.0,0.003],[119726.1,2.37],[119726.2,1.986],[119726.3,0.01]]]
["binance-futures","BTCUSDT",1752460931341,[[119729.9,15.652],[119729.8,0.036],[119729.7,0.002],[119729.6,0.002],[119727.5,0.013]],[[119730.0,4.76],[119730.1,0.006],[119730.2,0.002],[119730.5,0.002],[119730.7,0.033]]]
["binance-futures","BTCUSDT",1752460976022,[[119730.0,5.977],[119729.9,0.224],[119729.8,0.023],[119729.7,0.086],[119729.3,0.061]],[[119730.1,6.69],[119730.2,0.009],[119731.0,0.025],[119731.1,0.002],[119731.2,0.002]]]
["binance-futures","BTCUSDT",1752460986459,[[119720.2,7.14],[119720.1,0.149],[119720.0,0.205],[119719.9,0.087],[119719.7,0.084]],[[119720.3,1.322],[119720.4,1.368],[119720.5,0.004],[119720.6,0.001],[119721.1,0.035]]]
["binance-futures","BTCUSDT",1752461032841,[[119718.4,0.004],[119718.2,0.002],[119717.3,0.014],[119716.8,0.01],[119712.1,0.055]],[[119718.5,18.384],[119718.6,0.415],[119719.3,0.002],[119719.4,0.539],[119719.5,0.084]]]
["binance-futures","BTCUSDT",1752461088288,[[119719.9,16.746],[119719.8,0.455],[119719.6,0.019],[119719.5,0.729],[119719.4,0.351]],[[119720.0,3.188],[119720.1,0.002],[119721.1,0.004],[119721.7,0.014],[119730.3,0.064]]]
["binance-futures","BTCUSDT",1752461146101,[[119739.9,2.61],[119739.8,0.06],[119739.7,0.019],[119739.6,0.004],[119737.8,0.056]],[[119740.0,10.379],[119740.1,0.035],[119740.2,0.016],[119740.4,0.01],[119770.0,0.046]]]
["binance-futures","BTCUSDT",1752461191041,[[119769.0,1.255],[119768.8,0.008],[119768.7,0.002],[119767.2,0.002]],[[119769.1,6.599],[119769.2,0.011],[119769.5,0.002],[119769.7,0.084],[119769.8,0.002]]]
["binance-futures","BTCUSDT",1752461240890,[[119894.2,7.037],[119894.1,0.034],[119893.9,0.072],[119893.8,0.002],[119892.9,0.004]],[[119894.3,1.746],[119894.4,0.003],[119894.9,0.024],[119895.0,0.026],[119895.1,0.184]]]
["binance-futures","BTCUSDT",1752461280251,[[119723.0,21.756],[119722.8,0.909],[119722.7,0.088],[119722.5,0.084],[119722.0,0.591]],[[119723.1,3.721],[119723.2,0.002],[119723.4,0.001],[119723.7,0.002],[119724.0,0.052]]]
["binance-futures","BTCUSDT",1752461289756,[[119696.3,3.99],[119696.2,0.095],[119695.0,0.003],[119694.2,0.001],[119694.1,0.003]],[[119696.4,3.027],[119696.5,0.004],[119696.7,0.002],[119696.9,0.001],[119697.1,0.002]]]
["binance-futures","BTCUSDT",1752461338975,[[119638.5,3.531],[119638.4,0.144],[119638.2,0.023],[119638.1,0.003],[119638.0,0.05]],[[119638.6,6.055],[119638.7,0.003],[119638.8,0.002],[119639.6,0.002],[119639.9,0.083]]]
["binance-futures","BTCUSDT",1752461379128,[[119514.0,2.92],[119513.9,0.004],[119513.8,0.11],[119513.7,0.01],[119513.3,0.002]],[[119514.1,15.655],[119514.2,8.659],[119514.3,0.087],[119514.4,0.004],[119514.9,0.088]]]
["binance-futures","BTCUSDT",1752461428345,[[119586.3,21.813],[119586.2,0.005],[119586.1,0.086],[119585.9,0.064]],[[119586.4,1.598],[119586.5,0.006],[119587.1,0.002],[119587.7,0.003],[119590.0,0.002]]]
["binance-futures","BTCUSDT",1752461480150,[[119579.0,12.346],[119578.9,0.002],[119578.2,0.083],[119578.0,0.087],[119577.9,0.002]],[[119579.1,0.924],[119579.2,0.006],[119579.4,0.002],[119580.0,0.003],[119580.6,0.095]]]
["binance-futures","BTCUSDT",1752461523582,[[119576.1,6.564],[119576.0,0.003],[119575.6,0.002],[119575.4,0.002],[119573.3,0.001]],[[119576.2,6.431],[119576.3,0.006],[119576.4,0.002],[119576.7,0.002],[119577.5,0.002]]]
["binance-futures","BTCUSDT",1752461534390,[[119577.5,0.845],[119577.4,0.353],[119576.9,0.002],[119576.6,0.002],[119576.1,0.005]],[[119577.6,8.838],[119577.7,0.008],[119577.9,0.003],[119578.3,0.084],[119578.4,0.002]]]
["binance-futures","BTCUSDT",1752461577286,[[119641.9,5.838],[119641.8,0.043],[119641.3,0.001],[119641.2,0.281],[119641.1,0.003]],[[119642.0,8.348],[119642.1,2.03],[119642.2,0.012],[119642.8,0.002],[119654.4,0.095]]]
["binance-futures","BTCUSDT",1752461629118,[[119650.0,0.926],[119649.9,0.002],[119649.8,0.034],[119649.7,0.086],[119648.8,0.002]],[[119650.1,10.188],[119650.2,0.01],[119650.3,0.002],[119650.4,0.002],[119650.9,0.085]]]
["binance-futures","BTCUSDT",1752461682165,[[119569.2,0.207],[119569.1,0.004],[119568.9,0.002],[119567.4,0.002],[119566.7,0.004]],[[119569.3,19.601],[119569.4,0.011],[119569.5,0.003],[119569.6,0.002],[119570.0,0.003]]]
["binance-futures","BTCUSDT",1752461723701,[[119672.5,2.121],[119672.4,0.116],[119672.2,0.019],[119672.1,0.099],[119672.0,0.114]],[[119672.6,7.534],[119672.7,0.012],[119673.0,0.002],[119674.4,0.002],[119675.0,0.001]]]
["binance-futures","BTCUSDT",1752461776786,[[119590.0,5.853],[119589.9,0.01],[119589.7,0.002],[119589.4,0.015],[119589.3,0.008]],[[119590.1,1.726],[119590.2,0.002],[119590.5,0.002],[119590.7,0.002],[119591.0,0.002]]]
["binance-futures","BTCUSDT",1752461787909,[[119616.0,5.715],[119615.9,0.005],[119615.8,0.003],[119615.7,0.085],[119615.6,0.22]],[[119616.1,4.665],[119616.2,0.095],[119616.3,1.254],[119616.4,0.002],[119616.5,0.084]]]
["binance-futures","BTCUSDT",1752461831460,[[119601.8,8.644],[119601.7,3.85],[119601.6,0.16],[119601.2,0.011],[119599.9,5.935]],[[119601.9,0.035],[119602.5,0.056],[119602.8,0.05],[119602.9,0.002],[119603.7,0.002]]]
["binance-futures","BTCUSDT",1752461885216,[[119660.8,4.561],[119660.7,0.086],[119660.1,0.084],[119660.0,0.006],[119659.8,0.002]],[[119660.9,11.549],[119661.0,0.01],[119661.1,0.002],[119661.3,0.05],[119661.4,0.004]]]
["binance-futures","BTCUSDT",1752461930308,[[119639.8,12.246],[119639.7,0.087],[119639.6,0.001],[119639.1,0.002],[119639.0,1.102]],[[119639.9,1.023],[119640.0,0.01],[119641.2,0.002],[119642.3,0.002],[119648.2,0.011]]]
["binance-futures","BTCUSDT",1752461986981,[[119616.9,8.612],[119616.8,0.005],[119616.7,0.001],[119616.4,0.002],[119615.8,0.002]],[[119617.0,5.717],[119617.1,0.011],[119617.2,0.011],[119617.3,1.401],[119618.3,0.002]]]
["binance-futures","BTCUSDT",1752461998087,[[119626.4,1.786],[119626.3,0.003],[119625.9,0.002],[119624.8,0.152],[119624.7,1.002]],[[119626.5,9.26],[119626.6,0.71],[119626.7,0.704],[119626.8,0.704],[119626.9,0.7]]]
["binance-futures","BTCUSDT",1752462042870,[[119615.6,17.674],[119614.6,0.271],[119614.5,0.796],[119614.4,0.011],[119614.3,1.225]],[[119615.7,0.001],[119622.5,0.002],[119623.2,0.002],[119625.4,0.002],[119625.9,0.379]]]
["binance-futures","BTCUSDT",1752462096433,[[119567.4,0.111],[119567.3,0.006],[119567.0,0.062],[119566.9,0.002],[119564.9,0.078]],[[119567.5,8.647],[119567.6,0.008],[119567.8,0.013],[119567.9,0.002],[119568.4,0.004]]]
["binance-futures","BTCUSDT",1752462139421,[[119650.0,22.672],[119649.9,0.004],[119649.8,0.001],[119649.6,0.013],[119649.5,0.002]],[[119650.1,5.346],[119650.2,0.011],[119650.6,0.302],[119652.0,0.003],[119652.8,0.004]]]
["binance-futures","BTCUSDT",1752462194610,[[119675.5,5.287],[119675.4,0.009],[119673.4,0.002],[119673.3,0.005],[119672.6,0.002]],[[119675.6,7.461],[119675.7,0.091],[119675.9,0.013],[119676.0,0.087],[119676.1,0.001]]]
["binance-futures","BTCUSDT",1752462248227,[[119682.4,19.68],[119682.3,0.625],[119682.2,2.463],[119682.1,0.004],[119680.4,0.006]],[[119682.5,0.87],[119682.6,0.002],[119683.7,0.002],[119686.8,0.002],[119691.8,0.084]]]
["binance-futures","BTCUSDT",1752462291821,[[119743.2,20.282],[119743.1,1.163],[119743.0,0.172],[119742.9,0.003],[119742.8,0.001]],[[119743.3,0.616],[119743.4,0.006],[119744.1,0.003],[119744.3,0.002],[119744.5,0.239]]]
["binance-futures","BTCUSDT",1752462302604,[[119730.3,1.568],[119730.2,0.002],[119730.1,0.002],[119729.8,0.001],[119729.1,0.002]],[[119730.4,8.597],[119730.5,0.014],[119730.9,0.001],[119731.2,0.002],[119731.4,0.013]]]
["binance-futures","BTCUSDT",1752462355272,[[119776.9,4.8],[119776.8,1.89],[119776.6,0.084],[119776.5,0.002],[119776.4,0.002]],[[119777.0,7.233],[119777.1,0.008],[119777.5,0.002],[119781.7,0.25],[119785.8,0.017]]]
["binance-futures","BTCUSDT",1752462398820,[[119773.0,6.222],[119772.9,0.007],[119771.5,0.002],[119771.2,0.002],[119770.0,0.002]],[[119773.1,4.917],[119773.2,0.029],[119773.8,0.084],[119773.9,0.002],[119774.2,0.002]]]
["binance-futures","BTCUSDT",1752462450990,[[119786.2,6.11],[119786.1,0.008],[119786.0,0.002],[119785.9,0.002],[119785.6,0.002]],[[119786.3,6.166],[119786.4,1.32],[119786.6,0.002],[119786.9,0.084],[119787.0,0.004]]]
["binance-futures","BTCUSDT",1752462494502,[[119723.9,12.201],[119723.8,0.107],[119723.7,0.211],[119723.6,0.01],[119723.4,0.013]],[[119724.0,4.955],[119724.1,0.008],[119724.4,0.084],[119724.5,0.002],[119724.8,0.084]]]
["binance-futures","BTCUSDT",1752462547937,[[119752.8,1.84],[119752.7,0.008],[119751.8,0.002],[119751.6,0.004],[119751.4,0.014]],[[119752.9,9.635],[119753.0,0.017],[119753.1,0.017],[119753.2,0.002],[119753.6,0.001]]]
["binance-futures","BTCUSDT",1752462558189,[[119744.8,1.23],[119744.7,0.161],[119744.4,0.017],[119744.3,0.002],[119744.0,0.017]],[[119744.9,20.023],[119745.0,0.018],[119745.1,0.003],[119745.4,0.002],[119745.5,0.009]]]
["binance-futures","BTCUSDT",1752462601407,[[119779.9,13.833],[119779.8,0.002],[119779.2,0.084],[119779.1,0.015],[119772.9,0.191]],[[119780.0,4.133],[119780.1,0.012],[119780.5,0.002],[119781.1,0.002],[119782.3,0.002]]]
["binance-futures","BTCUSDT",1752462656469,[[119773.7,18.671],[119773.6,0.029],[119773.5,0.001],[119773.3,0.083],[119773.2,0.002]],[[119773.8,2.356],[119773.9,0.002],[119776.0,0.002],[119776.6,0.013],[119777.1,0.004]]]
["binance-futures","BTCUSDT",1752462700171,[[119809.1,36.834],[119809.0,0.003],[119808.9,0.003],[119808.8,0.472],[119808.7,0.002]],[[119809.2,2.763],[119809.3,0.004],[119809.6,0.002],[119810.1,0.002],[119812.0,0.001]]]
["binance-futures","BTCUSDT",1752462751359,[[119854.9,24.353],[119854.8,0.01],[119854.7,0.293],[119850.3,0.002]],[[119855.0,2.7],[119855.1,0.002],[119855.6,0.004],[119856.3,0.001],[119856.4,0.001]]]
["binance-futures","BTCUSDT",1752462803106,[[119874.9,10.567],[119874.8,1.001],[119874.7,0.001],[119874.6,0.291],[119874.5,0.11]],[[119875.0,7.732],[119875.1,0.026],[119875.2,0.002],[119875.3,0.051],[119875.4,0.002]]]
["binance-futures","BTCUSDT",1752462848011,[[119874.5,11.086],[119874.4,0.013],[119874.3,0.292],[119874.2,0.004],[119874.0,0.084]],[[119874.6,1.342],[119874.7,0.006],[119874.9,0.03],[119875.0,0.277],[119875.1,0.02]]]
["binance-futures","BTCUSDT",1752462859511,[[119869.4,2.545],[119869.3,1.152],[119869.1,0.002],[119868.9,0.002],[119860.9,0.073]],[[119869.5,10.655],[119869.6,0.335],[119869.7,0.086],[119869.8,0.001],[119869.9,0.238]]]
["binance-futures","BTCUSDT",1752462914221,[[119832.9,7.872],[119832.8,0.978],[119832.7,0.002],[119832.6,0.629],[119832.5,0.004]],[[119833.0,7.656],[119833.1,0.011],[119833.2,0.054],[119833.4,0.002],[119845.0,2.539]]]
["binance-futures","BTCUSDT",1752462960972,[[119852.0,2.14],[119851.9,0.002],[119851.8,0.291],[119851.7,0.002],[119849.6,1.042]],[[119852.1,19.607],[119852.2,0.089],[119852.4,0.004],[119852.5,0.35],[119852.6,0.226]]]
["binance-futures","BTCUSDT",1752463014755,[[119802.7,7.695],[119802.6,0.464],[119802.5,0.086],[119802.4,0.002],[119802.1,0.084]],[[119802.8,6.818],[119802.9,0.009],[119803.0,0.028],[119803.1,0.002],[119820.8,0.846]]]
["binance-futures","BTCUSDT",1752463061189,[[119816.9,14.452],[119816.8,0.426],[119816.6,0.39],[119815.3,0.013],[119815.2,0.003]],[[119817.0,7.528],[119817.1,0.004],[119817.2,0.002],[119817.8,0.005],[119818.3,0.002]]]
["binance-futures","BTCUSDT",1752463114175,[[119873.9,1.241],[119873.8,0.002],[119873.7,0.084],[119873.6,0.002],[119872.8,0.002]],[[119874.0,12.099],[119874.1,1.111],[119874.2,0.052],[119874.3,0.004],[119874.7,0.572]]]
["binance-futures","BTCUSDT",1752463124347,[[119848.6,12.551],[119848.5,0.09],[119848.4,0.004],[119848.3,0.083],[119848.2,0.003]],[[119848.7,2.649],[119848.8,0.004],[119849.1,0.053],[119849.3,0.07],[119852.2,0.013]]]
["binance-futures","BTCUSDT",1752463170198,[[119812.0,2.623],[119811.9,0.022],[119811.8,0.169],[119811.7,0.002]],[[119812.1,18.288],[119812.2,0.008],[119812.3,0.001],[119812.6,0.001],[119912.4,0.449]]]
["binance-futures","BTCUSDT",1752463227243,[[119864.2,11.815],[119864.1,0.004],[119864.0,0.085],[119863.9,0.002],[119863.4,0.002]],[[119864.3,8.288],[119864.4,0.015],[119864.7,0.084],[119864.8,0.002],[119865.4,0.086]]]
["binance-futures","BTCUSDT",1752463277646,[[119847.5,3.627],[119847.4,0.008],[119847.1,0.006],[119846.8,0.002],[119845.7,0.084]],[[119847.6,12.882],[119847.7,0.006],[119848.8,0.002],[119849.3,0.084],[119849.4,0.002]]]
["binance-futures","BTCUSDT",1752463318273,[[119745.9,2.247],[119745.8,0.062],[119745.6,0.004],[119745.3,0.005],[119743.6,0.002]],[[119746.0,8.198],[119746.1,0.12],[119746.2,0.004],[119746.3,0.001],[119746.4,0.006]]]
["binance-futures","BTCUSDT",1752463328241,[[119772.7,15.028],[119772.6,0.002],[119771.7,0.002],[119771.4,0.16],[119771.3,0.002]],[[119772.8,2.597],[119772.9,0.006],[119773.1,0.002],[119774.0,0.002],[119775.6,0.002]]]
["binance-futures","BTCUSDT",1752463372072,[[119781.4,7.012],[119781.3,0.002],[119781.2,0.099],[119781.1,0.002],[119780.6,0.084]],[[119781.5,5.778],[119781.6,0.003],[119783.5,0.002],[119784.1,0.054],[119784.2,0.002]]]
["binance-futures","BTCUSDT",1752463428722,[[119836.4,10.562],[119836.3,1.222],[119836.1,0.086],[119836.0,0.002],[119835.9,0.241]],[[119836.5,4.704],[119836.6,0.006],[119836.9,0.002],[119839.5,0.019],[119844.2,0.02]]]
["binance-futures","BTCUSDT",1752463484503,[[119814.4,5.382],[119814.3,1.312],[119814.2,0.002],[119814.0,0.002],[119813.3,0.002]],[[119814.5,7.31],[119814.6,0.094],[119815.1,0.084],[119815.5,0.086],[119815.9,0.084]]]
["binance-futures","BTCUSDT",1752463529071,[[119843.7,7.406],[119843.6,0.266],[119843.5,0.006],[119843.4,0.002],[119843.3,0.084]],[[119843.8,0.935],[119843.9,0.015],[119844.0,0.001],[119844.1,0.002],[119845.0,0.05]]]
["binance-futures","BTCUSDT",1752463587961,[[119813.7,0.796],[119813.6,0.498],[119813.3,0.002],[119813.1,0.002],[119812.9,0.004]],[[119813.8,12.384],[119813.9,0.296],[119814.0,0.055],[119814.1,0.002],[119814.2,0.004]]]
["binance-futures","BTCUSDT",1752463620881,[[119845.6,3.962],[119845.5,0.005],[119845.3,0.002],[119839.6,0.004],[119839.0,0.001]],[[119845.7,11.899],[119845.8,0.011],[119845.9,0.001],[119846.2,0.084],[119846.3,0.002]]]
["binance-futures","BTCUSDT",1752463644148,[[119841.8,6.915],[119841.7,0.005],[119841.6,0.002],[119841.4,0.02],[119838.9,0.002]],[[119841.9,7.534],[119842.0,0.003],[119842.1,0.002],[119842.7,0.002],[119843.9,0.013]]]
["binance-futures","BTCUSDT",1752463700459,[[119859.9,28.265],[119859.8,1.133],[119859.7,0.09],[119859.6,0.002],[119859.5,0.006]],[[119860.0,0.071],[119862.0,0.001],[119863.8,0.004],[119864.1,0.002],[119865.6,0.004]]]
["binance-futures","BTCUSDT",1752463743189,[[119922.9,17.886],[119922.8,0.035],[119922.7,0.001],[119922.6,0.002],[119921.7,0.004]],[[119923.0,5.245],[119923.1,0.012],[119923.4,0.002],[119924.1,0.002],[119925.3,0.001]]]
["binance-futures","BTCUSDT",1752463795359,[[119900.2,13.535],[119900.1,0.002],[119900.0,0.004],[119898.4,0.002],[119891.7,0.004]],[[119900.3,10.81],[119900.4,0.086],[119900.8,0.104],[119900.9,0.086],[119901.7,0.084]]]
["binance-futures","BTCUSDT",1752463846058,[[119907.5,6.322],[119907.4,0.049],[119907.2,0.084],[119907.1,0.004],[119905.2,0.097]],[[119907.6,5.604],[119907.7,0.017],[119907.8,0.002],[119908.3,0.035],[119908.4,0.004]]]
["binance-futures","BTCUSDT",1752463887031,[[119902.3,4.999],[119902.2,0.006],[119901.5,0.52],[119898.0,0.001],[119897.6,0.347]],[[119902.4,14.305],[119902.5,0.01],[119903.3,0.055],[119903.4,0.002],[119903.5,0.002]]]
["binance-futures","BTCUSDT",1752463897241,[[119907.3,11.725],[119907.2,0.009],[119907.1,0.086],[119907.0,0.004],[119905.7,0.084]],[[119907.4,3.744],[119907.5,0.021],[119907.6,0.001],[119907.7,0.002],[119908.1,0.001]]]
["binance-futures","BTCUSDT",1752463940538,[[119873.1,6.502],[119873.0,0.049],[119872.9,0.084],[119872.8,0.002],[119872.4,0.084]],[[119873.2,7.971],[119873.3,0.003],[119873.4,0.007],[119873.8,0.002],[119876.4,0.001]]]
["binance-futures","BTCUSDT",1752463996250,[[119881.0,2.406],[119880.9,0.003],[119880.4,0.002],[119879.9,0.002],[119879.8,0.002]],[[119881.1,15.169],[119881.2,0.011],[119882.1,0.002],[119882.3,0.001],[119882.5,0.003]]]
["binance-futures","BTCUSDT",1752464054039,[[119832.3,0.853],[119832.2,0.002],[119831.9,0.002],[119831.7,0.002],[119831.3,0.002]],[[119832.4,10.002],[119832.5,0.025],[119832.6,0.002],[119833.0,0.002],[119833.2,0.084]]]
["binance-futures","BTCUSDT",1752464096464,[[119810.0,0.619],[119809.9,0.055],[119809.7,0.002],[119809.2,0.002],[119808.6,0.002]],[[119810.1,10.001],[119810.2,0.01],[119810.3,0.001],[119810.5,0.084],[119810.6,0.002]]]
["binance-futures","BTCUSDT",1752464150901,[[119858.7,9.012],[119858.6,0.181],[119858.5,0.002],[119858.4,0.002],[119857.6,0.002]],[[119858.8,6.513],[119858.9,0.091],[119859.3,0.084],[119859.4,0.002],[119859.5,0.006]]]
["binance-futures","BTCUSDT",1752464194023,[[119799.2,10.445],[119799.1,0.064],[119799.0,0.107],[119798.9,0.003],[119798.8,0.013]],[[119799.3,2.48],[119799.4,0.002],[119799.9,0.002],[119800.1,0.007],[119800.2,0.002]]]
["binance-futures","BTCUSDT",1752464204243,[[119776.0,9.622],[119775.9,0.008],[119775.7,0.084],[119775.6,0.002],[119775.2,0.16]],[[119776.1,6.049],[119776.2,0.002],[119776.3,0.002],[119776.5,0.002],[119776.6,1.293]]]
["binance-futures","BTCUSDT",1752464261783,[[119849.9,11.038],[119849.8,0.006],[119849.7,0.002],[119849.5,0.083],[119849.4,0.002]],[[119850.0,7.371],[119850.1,0.107],[119850.6,0.035],[119850.7,0.002],[119851.2,0.002]]]
["binance-futures","BTCUSDT",1752464303271,[[119904.6,10.412],[119904.5,0.004],[119904.3,0.083],[119904.2,0.002],[119903.6,0.002]],[[119904.7,7.819],[119904.8,0.144],[119905.1,0.084],[119905.2,0.004],[119905.6,0.013]]]
["binance-futures","BTCUSDT",1752464358544,[[119918.7,13.103],[119918.6,0.004],[119918.2,0.084],[119917.7,0.002],[119916.6,0.002]],[[119918.8,2.508],[119918.9,0.936],[119919.0,0.005],[119919.1,0.001],[119919.2,0.097]]]
["binance-futures","BTCUSDT",1752464411144,[[119950.2,25.645],[119950.1,0.153],[119950.0,0.001],[119949.9,0.002],[119949.6,0.086]],[[119950.3,9.311],[119950.4,0.006],[119950.5,0.002],[119950.7,0.084],[119956.0,1.118]]]
["binance-futures","BTCUSDT",1752464454041,[[119908.5,6.472],[119908.4,0.002],[119908.3,0.002],[119907.9,0.002],[119907.8,0.084]],[[119908.6,11.303],[119908.7,0.002],[119909.4,0.002],[119910.0,0.001],[119911.1,0.002]]]
["binance-futures","BTCUSDT",1752464465103,[[119918.4,20.775],[119918.3,0.004],[119917.8,0.002],[119917.3,0.013],[119917.2,0.002]],[[119918.5,2.594],[119918.6,0.002],[119919.6,0.002],[119920.1,0.002],[119923.6,0.002]]]
["binance-futures","BTCUSDT",1752464509153,[[119932.9,11.202],[119932.8,1.87],[119932.5,0.01],[119932.4,0.002],[119932.1,0.002]],[[119933.0,13.951],[119933.2,0.002],[119933.4,1.537],[119933.5,0.002],[119933.9,0.002]]]
["binance-futures","BTCUSDT",1752464557202,[[120682.4,0.075],[120681.5,1.119],[120680.2,0.013],[120679.2,0.001],[120678.8,0.002]],[[120682.5,0.929],[120684.5,0.294],[120685.2,0.12],[120685.9,0.682],[120686.1,0.179]]]
["binance-futures","BTCUSDT",1752464604699,[[121188.0,1.725],[121187.9,0.199],[121187.7,0.327],[121187.6,0.199],[121187.5,0.18]],[[121188.3,0.092],[121188.4,0.715],[121189.9,0.002],[121190.0,0.008],[121191.0,0.008]]]
["binance-futures","BTCUSDT",1752464643636,[[121063.3,10.146],[121063.0,0.12],[121062.9,3.437],[121062.8,0.12],[121062.6,0.486]],[[121063.5,0.209],[121064.4,0.005],[121066.1,0.002],[121066.9,0.002],[121068.0,0.158]]]
["binance-futures","BTCUSDT",1752464691372,[[121032.5,4.639],[121032.4,0.002],[121032.3,0.004],[121030.2,0.013],[121030.1,0.003]],[[121032.6,6.796],[121032.7,0.004],[121032.8,0.002],[121034.2,0.002],[121035.1,0.01]]]
["binance-futures","BTCUSDT",1752464700866,[[121184.8,11.232],[121184.7,0.085],[121184.2,0.002],[121183.6,0.002],[121183.5,0.002]],[[121184.9,2.91],[121185.0,0.123],[121185.1,0.002],[121187.0,0.024],[121187.1,0.167]]]
["binance-futures","BTCUSDT",1752464739778,[[120850.0,1.879],[120849.9,0.176],[120849.8,0.012],[120840.6,0.004],[120836.9,0.003]],[[120850.1,10.712],[120850.2,0.006],[120851.0,0.002],[120851.1,0.489],[120851.2,0.004]]]
["binance-futures","BTCUSDT",1752464787495,[[120858.8,0.846],[120857.0,0.227],[120851.9,1.728],[120851.2,1.505],[120850.5,2.696]],[[120859.0,0.085],[120859.9,0.002],[120860.3,0.002],[120860.4,0.104],[120862.3,0.12]]]
["binance-futures","BTCUSDT",1752464826527,[[120940.4,8.97],[120940.3,0.002],[120940.1,0.164],[120940.0,0.007],[120939.8,0.083]],[[120940.5,0.845],[120940.6,0.006],[120943.3,0.083],[120943.4,0.002],[120959.0,0.342]]]
["binance-futures","BTCUSDT",1752464874526,[[120822.9,1.192],[120822.8,0.002],[120821.9,0.002],[120820.9,0.001],[120820.3,0.04]],[[120823.0,16.456],[120823.1,0.006],[120823.2,0.002],[120823.5,0.002],[120826.0,0.002]]]
["binance-futures","BTCUSDT",1752464884050,[[120769.0,8.696],[120768.9,0.002],[120768.7,0.083],[120768.4,0.083],[120768.2,0.083]],[[120769.1,4.178],[120769.2,0.003],[120770.0,0.001],[120770.1,0.005],[120770.2,0.002]]]
["binance-futures","BTCUSDT",1752464923161,[[120744.2,0.049],[120744.1,0.002],[120742.1,0.002],[120740.9,0.002],[120737.3,0.004]],[[120744.3,14.719],[120744.4,0.006],[120744.7,0.002],[120744.8,0.002],[120745.5,0.013]]]
["binance-futures","BTCUSDT",1752464971123,[[120695.9,6.841],[120695.8,0.009],[120695.5,0.011],[120695.4,0.002],[120695.2,0.013]],[[120696.0,1.418],[120696.1,0.007],[120697.2,0.002],[120699.0,0.002],[120699.7,1.035]]]
["binance-futures","BTCUSDT",1752465010839,[[120707.0,9.262],[120706.9,0.341],[120706.8,0.002],[120706.6,0.083],[120706.5,0.002]],[[120707.1,3.611],[120707.2,0.006],[120707.6,0.002],[120707.7,1.035],[120707.8,0.002]]]
["binance-futures","BTCUSDT",1752465059278,[[120789.5,5.785],[120789.4,0.013],[120789.3,0.029],[120789.2,0.167],[120789.1,0.167]],[[120789.6,5.798],[120789.7,0.002],[120790.0,0.02],[120790.1,0.004],[120790.9,0.048]]]
["binance-futures","BTCUSDT",1752465108020,[[120803.8,3.861],[120803.7,0.002],[120803.0,0.002],[120802.3,0.165],[120802.2,0.002]],[[120803.9,13.084],[120804.0,0.131],[120804.1,0.002],[120806.0,0.002],[120807.7,0.002]]]
["binance-futures","BTCUSDT",1752465147527,[[120857.0,0.508],[120856.9,0.004],[120856.3,0.002],[120856.1,0.002],[120844.9,0.06]],[[120857.1,12.946],[120857.2,0.004],[120857.5,0.002],[120858.3,0.083],[120858.4,0.002]]]
["binance-futures","BTCUSDT",1752465157319,[[120832.4,4.647],[120832.3,0.002],[120832.1,0.08],[120832.0,0.498],[120831.9,0.001]],[[120832.5,5.884],[120832.6,0.005],[120833.0,0.286],[120833.1,0.002],[120833.2,0.018]]]
["binance-futures","BTCUSDT",1752465205786,[[120950.0,0.105],[120949.9,0.004],[120948.6,0.003],[120948.5,0.008],[120944.8,0.002]],[[120950.1,14.209],[120950.2,0.002],[120950.8,0.002],[120950.9,0.12],[120951.0,0.125]]]
["binance-futures","BTCUSDT",1752465245499,[[120999.8,9.31],[120999.7,0.085],[120999.6,0.016],[120999.5,0.085],[120999.4,0.002]],[[120999.9,1.671],[121000.0,8.093],[121000.2,0.004],[121000.8,0.05],[121003.8,0.002]]]
["binance-futures","BTCUSDT",1752465294121,[[120918.9,3.802],[120918.8,0.002],[120916.2,0.002],[120915.8,0.002],[120914.1,0.006]],[[120919.0,5.401],[120919.1,0.004],[120919.3,0.002],[120919.9,0.063],[120920.0,0.004]]]
["binance-futures","BTCUSDT",1752465334347,[[120905.0,21.711],[120904.9,4.789],[120904.8,0.004],[120904.6,0.083],[120904.5,0.002]],[[120905.1,0.61],[120905.7,0.002],[120905.9,0.006],[120907.2,0.002],[120907.3,0.014]]]
["binance-futures","BTCUSDT",1752465384618,[[120872.5,0.349],[120872.4,0.167],[120871.8,0.002],[120871.5,0.165],[120871.4,0.169]],[[120872.6,18.658],[120872.7,0.004],[120872.8,0.409],[120872.9,0.005],[120873.1,0.083]]]
["binance-futures","BTCUSDT",1752465394296,[[120879.9,16.69],[120879.8,0.004],[120879.6,0.083],[120879.5,0.003],[120879.4,0.002]],[[120880.0,1.807],[120880.1,0.002],[120883.1,0.002],[120884.5,0.005],[120884.7,0.002]]]
["binance-futures","BTCUSDT",1752465435785,[[120843.9,19.398],[120843.8,0.003],[120843.6,0.083],[120843.3,0.586],[120843.2,5.701]],[[120844.0,1.012],[120844.1,0.002],[120847.6,0.005],[120847.8,0.002],[120848.5,0.002]]]
["binance-futures","BTCUSDT",1752465486071,[],[[120737.6,19.896],[120737.7,0.004],[120737.8,0.002],[120738.7,0.002],[120739.6,0.004]]]
["binance-futures","BTCUSDT",1752465536201,[[120764.6,6.835],[120764.5,0.002],[120764.2,0.002],[120763.3,0.013]],[[120764.7,4.131],[120764.8,0.002],[120765.3,0.002],[120766.5,0.001],[120766.6,0.022]]]
["binance-futures","BTCUSDT",1752465578056,[[120733.2,7.76],[120733.1,0.003],[120731.2,0.002],[120731.0,0.001],[120729.5,0.002]],[[120733.3,4.019],[120733.4,0.004],[120734.4,0.015],[120734.5,0.002],[120735.8,0.083]]]
["binance-futures","BTCUSDT",1752465630014,[[120774.8,4.031],[120774.7,0.181],[120774.2,0.083],[120774.1,0.002],[120773.5,0.634]],[[120774.9,5.201],[120775.0,0.007],[120776.3,0.002],[120777.2,0.002],[120778.9,0.001]]]
["binance-futures","BTCUSDT",1752465671099,[[120763.0,1.563],[120762.9,1.132],[120759.9,0.001],[120759.1,0.007],[120756.7,0.085]],[[120763.1,13.143],[120763.2,0.004],[120763.5,0.002],[120763.9,0.002],[120764.1,0.002]]]
["binance-futures","BTCUSDT",1752465681024,[[120761.7,1.951],[120761.6,0.056],[120761.5,0.083],[120761.4,0.002],[120761.2,0.083]],[[120761.8,13.447],[120761.9,1.775],[120762.0,0.167],[120762.1,0.004],[120763.2,0.085]]]
["binance-futures","BTCUSDT",1752465730140,[[120655.8,2.474],[120655.7,0.083],[120655.5,0.083],[120655.2,0.083],[120655.1,0.002]],[[120655.9,12.929],[120656.0,0.039],[120656.1,0.004],[120656.2,0.603],[120656.3,0.006]]]
["binance-futures","BTCUSDT",1752465770318,[[120746.8,4.865],[120746.2,0.002],[120745.3,0.012],[120745.2,0.013],[120744.8,0.002]],[[120746.9,4.714],[120747.0,0.096],[120747.1,0.004],[120747.3,0.003],[120748.1,0.016]]]
["binance-futures","BTCUSDT",1752465820659,[[120675.5,4.849],[120675.4,0.003],[120675.1,0.038],[120675.0,0.002],[120674.5,0.002]],[[120675.6,11.319],[120675.7,0.007],[120675.9,0.003],[120677.1,0.01],[120679.5,0.002]]]
["binance-futures","BTCUSDT",1752465862364,[[120638.9,0.259],[120638.8,0.002],[120638.4,0.014],[120638.1,0.004]],[[120639.0,6.071],[120639.1,0.091],[120639.2,0.054],[120639.3,0.006],[120639.9,0.013]]]
["binance-futures","BTCUSDT",1752465911562,[[120692.9,7.486],[120692.8,0.002],[120692.7,0.002],[120692.6,0.083],[120692.5,0.004]],[[120693.0,5.492],[120693.1,0.027],[120693.8,0.091],[120693.9,0.002],[120696.1,0.022]]]
["binance-futures","BTCUSDT",1752465921348,[[120676.0,6.685],[120675.9,0.002],[120675.7,0.085],[120675.6,0.002],[120675.5,0.205]],[[120676.1,5.249],[120676.2,0.003],[120676.8,0.002],[120677.8,0.002],[120678.1,0.002]]]
["binance-futures","BTCUSDT",1752465963544,[[120689.8,5.531],[120689.7,0.098],[120689.6,0.016],[120689.5,0.002],[120689.2,0.083]],[[120689.9,4.745],[120690.0,0.03],[120690.2,0.002],[120692.3,0.056],[120692.4,0.013]]]
["binance-futures","BTCUSDT",1752466014054,[[120709.5,0.187],[120709.4,0.004],[120706.4,0.002],[120706.0,0.028],[120704.3,0.053]],[[120709.6,13.346],[120709.7,0.002],[120710.0,0.001],[120710.5,0.013],[120710.6,0.002]]]
["binance-futures","BTCUSDT",1752466064561,[[120766.9,4.157],[120766.8,0.002],[120766.6,0.002],[120761.3,0.175],[120761.1,0.787]],[[120767.0,8.322],[120767.1,0.011],[120767.3,0.083],[120767.4,0.002],[120767.8,0.013]]]
["binance-futures","BTCUSDT",1752466106504,[[120643.0,8.03],[120642.9,0.025],[120642.8,0.001],[120641.6,0.015],[120641.1,1.0]],[[120643.1,0.615],[120643.2,0.002],[120643.5,0.002],[120644.1,0.002],[120644.9,0.053]]]
["binance-futures","BTCUSDT",1752466158092,[[120665.0,3.896],[120664.9,0.055],[120664.8,0.002],[120663.9,0.013],[120663.8,0.002]],[[120665.1,16.511],[120665.2,0.006],[120665.3,0.002],[120665.7,0.002],[120666.3,0.002]]]
["binance-futures","BTCUSDT",1752466159138,[[120665.0,1.199],[120664.9,0.055],[120664.8,0.002],[120662.0,0.01],[120661.8,0.004]],[[120665.1,16.772],[120665.2,0.006],[120665.3,0.015],[120665.4,0.002],[120665.7,0.002]]]
["binance-futures","BTCUSDT",1752466211942,[[120672.7,5.239],[120672.6,1.997],[120672.5,0.969],[120672.4,0.704],[120672.3,0.701]],[[120672.8,4.907],[120672.9,0.004],[120673.0,0.002],[120673.2,0.002],[120675.9,0.005]]]
["binance-futures","BTCUSDT",1752466262758,[[120608.4,1.127],[120608.3,0.077],[120606.9,0.013],[120606.1,0.01]],[[120608.5,18.869],[120608.6,0.087],[120608.7,0.002],[120608.8,0.002],[120608.9,0.085]]]
["binance-futures","BTCUSDT",1752466304012,[[120565.0,5.164],[120564.9,0.019],[120564.3,0.478],[120564.2,1.24],[120563.8,1.001]],[[120565.1,4.514],[120565.2,0.268],[120565.3,0.012],[120565.4,0.014],[120566.2,0.002]]]
["binance-futures","BTCUSDT",1752466354409,[[120527.0,6.336],[120526.9,0.003],[120524.2,0.003],[120522.5,0.073],[120522.4,0.002]],[[120527.1,2.551],[120527.2,0.145],[120527.5,0.002],[120527.6,0.002],[120527.8,0.085]]]
["binance-futures","BTCUSDT",1752466395182,[[120714.6,7.005],[120714.5,0.007],[120714.3,0.089]],[[120714.7,4.584],[120714.8,0.005],[120714.9,0.126],[120715.0,0.002],[120717.8,0.024]]]
["binance-futures","BTCUSDT",1752466440421,[[120682.5,0.426],[120682.4,0.002],[120681.8,0.004],[120674.3,0.002],[120673.8,0.02]],[[120682.6,19.175],[120682.7,0.008],[120682.9,0.002],[120683.1,0.084],[120683.2,0.216]]]
["binance-futures","BTCUSDT",1752466455972,[[120702.9,3.871],[120702.8,0.221],[120702.5,0.002],[120702.4,0.002],[120701.7,0.024]],[[120703.0,6.392],[120703.1,0.004],[120703.2,0.083],[120703.5,0.087],[120703.8,0.083]]]
["binance-futures","BTCUSDT",1752466496994,[[120799.7,10.262],[120799.6,0.006],[120799.5,0.001],[120799.4,0.002],[120798.9,0.015]],[[120799.8,2.273],[120799.9,0.004],[120800.5,0.002],[120805.0,0.005],[120809.8,0.379]]]
["binance-futures","BTCUSDT",1752466546849,[[120853.6,5.321],[120853.5,0.017],[120853.4,0.002],[120853.0,0.139],[120852.9,0.002]],[[120853.7,5.672],[120853.8,0.112],[120853.9,0.336],[120854.0,0.372],[120854.1,0.015]]]
["binance-futures","BTCUSDT",1752466597100,[[120939.0,5.911],[120938.9,0.002],[120938.8,0.002],[120936.5,0.002]],[[120939.1,7.295],[120939.2,0.002],[120939.6,0.043],[120939.7,0.002],[120939.9,0.006]]]
["binance-futures","BTCUSDT",1752466638561,[[120919.4,11.71],[120919.3,1.873],[120919.2,0.005],[120919.0,0.013],[120918.9,0.002]],[[120919.5,4.976],[120919.6,0.002],[120920.0,0.002],[120920.5,3.167],[120920.6,0.057]]]
["binance-futures","BTCUSDT",1752466649101,[[120893.6,7.861],[120893.5,0.018],[120892.7,0.002],[120891.7,0.013],[120891.6,0.002]],[[120893.7,1.904],[120893.8,0.004],[120893.9,0.914],[120894.0,0.002],[120894.1,0.051]]]
["binance-futures","BTCUSDT",1752466689835,[[120978.7,5.402],[120978.6,0.005],[120978.4,0.083],[120977.6,0.004],[120977.3,0.271]],[[120978.8,8.455],[120978.9,0.006],[120979.0,0.001],[120979.6,0.001],[120979.7,0.013]]]
["binance-futures","BTCUSDT",1752466738714,[[120980.4,11.532],[120980.3,0.007],[120980.2,0.002],[120979.6,0.013],[120979.5,0.004]],[[120980.5,0.505],[120980.6,0.002],[120981.1,0.002],[120981.7,0.008],[120982.0,0.004]]]
["binance-futures","BTCUSDT",1752466788392,[[120861.1,10.069],[120861.0,6.808],[120860.6,0.038],[120860.5,0.344],[120852.9,0.085]],[[120861.2,3.437],[120861.3,0.002],[120861.6,0.002],[120862.3,0.002],[120863.2,0.002]]]
["binance-futures","BTCUSDT",1752466829366,[[120933.7,4.52],[120933.6,0.178],[120933.4,0.035],[120933.1,0.013]],[[120933.8,6.351],[120933.9,0.805],[120934.0,0.974],[120934.1,0.703],[120934.2,0.704]]]
["binance-futures","BTCUSDT",1752466878662,[[120881.9,8.082],[120881.8,0.122],[120881.7,0.165],[120881.6,0.003],[120880.7,1.0]],[[120882.0,7.385],[120882.1,0.009],[120882.3,0.046],[120882.4,0.102],[120883.6,0.001]]]
["binance-futures","BTCUSDT",1752466888659,[[120889.7,5.094],[120889.6,0.03],[120889.5,0.085],[120889.4,0.002],[120889.1,0.265]],[[120889.8,2.238],[120889.9,0.008],[120890.9,0.003],[120891.4,0.002],[120892.0,0.004]]]
["binance-futures","BTCUSDT",1752466930032,[[120853.2,4.364],[120853.1,0.215],[120852.8,0.083],[120852.7,0.09],[120852.1,0.07]],[[120853.3,5.146],[120853.4,0.005],[120853.7,0.002],[120853.8,0.002],[120854.8,0.002]]]
["binance-futures","BTCUSDT",1752466981938,[[120903.9,9.945],[120903.8,0.036],[120903.7,0.084],[120903.6,0.004],[120903.2,0.002]],[[120904.0,0.92],[120904.1,0.012],[120904.5,0.002],[120904.8,0.002],[120905.9,0.004]]]
["binance-futures","BTCUSDT",1752467025833,[[120914.1,0.732],[120914.0,0.022],[120911.8,0.003],[120911.3,0.002],[120910.9,0.002]],[[120914.2,22.63],[120914.3,0.017],[120914.4,0.002],[120914.5,0.002],[120914.9,0.007]]]
["binance-futures","BTCUSDT",1752467078748,[[120927.9,5.652],[120927.8,0.003],[120927.6,0.002],[120924.5,0.016],[120924.4,0.002]],[[120928.0,5.72],[120928.1,0.015],[120928.2,0.085],[120928.3,0.003],[120928.4,1.049]]]
["binance-futures","BTCUSDT",1752467130441,[[120920.0,5.057],[120919.9,0.004],[120919.4,0.002],[120917.6,0.002],[120917.0,0.002]],[[120920.1,15.905],[120920.2,0.119],[120920.3,0.35],[120920.4,0.081],[120920.5,0.012]]]
["binance-futures","BTCUSDT",1752467171165,[[120929.9,2.573],[120929.8,0.194],[120929.7,0.082],[120929.6,0.002],[120929.1,0.004]],[[120930.0,13.993],[120930.1,0.012],[120930.2,0.005],[120930.7,0.083],[120940.2,0.009]]]
["binance-futures","BTCUSDT",1752467180804,[[120946.8,15.47],[120946.7,0.106],[120946.6,0.082],[120946.5,0.002],[120946.0,0.002]],[[120946.9,1.759],[120947.0,0.002],[120947.2,0.002],[120948.1,0.059],[120950.0,0.512]]]
["binance-futures","BTCUSDT",1752467221095,[[120989.1,15.89],[120989.0,1.219],[120988.9,0.044],[120988.8,0.729],[120988.7,0.085]],[[120989.2,0.175],[120989.3,0.013],[120989.8,0.001],[120989.9,0.002],[120990.0,0.002]]]
["binance-futures","BTCUSDT",1752467270681,[[120980.0,12.45],[120979.9,0.081],[120979.8,0.001],[120979.7,0.085],[120979.6,0.002]],[[120980.1,4.243],[120980.2,0.012],[120980.3,0.149],[120980.4,0.003],[120980.5,0.015]]]
["binance-futures","BTCUSDT",1752467322253,[[120954.0,2.185],[120953.9,0.107],[120953.3,0.002],[120950.6,0.085],[120950.5,0.002]],[[120954.1,6.92],[120954.2,0.004],[120954.4,0.002],[120954.8,0.016],[120954.9,0.004]]]
["binance-futures","BTCUSDT",1752467366039,[[120950.0,0.589],[120949.9,0.004],[120949.7,0.004],[120949.2,0.002]],[[120950.1,11.077],[120950.2,0.002],[120950.4,0.001],[120950.5,0.001],[120950.7,0.002]]]
["binance-futures","BTCUSDT",1752467418122,[[120872.4,4.664],[120872.3,0.003],[120872.0,0.019],[120871.1,0.025]],[[120872.5,11.33],[120872.6,0.072],[120872.7,0.002],[120873.6,0.002],[120876.9,0.004]]]
["binance-futures","BTCUSDT",1752467427968,[[120839.2,0.006],[120839.1,0.012],[120839.0,0.002],[120838.9,0.061],[120838.8,0.066]],[[120839.3,20.365],[120839.4,0.072],[120840.0,0.002],[120840.1,0.002],[120840.9,0.128]]]
["binance-futures","BTCUSDT",1752467469329,[[120818.6,7.749],[120818.5,0.086],[120818.3,0.002],[120818.1,0.014],[120817.8,0.085]],[[120818.7,5.032],[120818.8,0.003],[120819.6,0.002],[120820.8,0.002],[120821.5,0.052]]]
["binance-futures","BTCUSDT",1752467519729,[[120907.6,2.075],[120905.1,0.002],[120904.1,0.002]],[[120907.7,19.826],[120907.8,0.007],[120907.9,0.001],[120908.7,0.002],[120908.8,0.001]]]
["binance-futures","BTCUSDT",1752467561470,[[120893.7,16.936],[120893.6,0.006],[120893.5,0.003],[120892.7,0.237]],[[120893.8,0.039],[120893.9,0.002],[120895.0,0.002],[120895.1,0.052],[120895.7,0.002]]]
["binance-futures","BTCUSDT",1752467611463,[[120937.1,6.41],[120937.0,0.19],[120936.7,0.013],[120936.6,0.002],[120919.4,0.002]],[[120937.2,1.056],[120937.3,0.002],[120937.4,0.009],[120937.5,0.002],[120937.7,0.011]]]
["binance-futures","BTCUSDT",1752467621232,[[120979.9,7.567],[120979.8,0.077],[120978.5,0.002],[120976.2,0.002],[120971.7,0.612]],[[120980.0,7.755],[120980.1,0.006],[120980.4,0.205],[120980.5,0.006],[120981.1,0.013]]]
["binance-futures","BTCUSDT",1752467662464,[[120976.6,10.086],[120976.5,0.006],[120976.4,0.088],[120976.3,0.002],[120976.1,0.083]],[[120976.7,5.836],[120976.8,0.003],[120977.4,0.013],[120977.5,0.004],[120980.5,1.444]]]
["binance-futures","BTCUSDT",1752467711392,[[120974.2,8.517],[120974.1,0.007],[120973.9,0.002],[120973.8,0.083],[120973.7,0.002]],[[120974.3,1.142],[120974.4,0.013],[120974.6,0.001],[120974.7,0.001],[120974.9,0.099]]]
["binance-futures","BTCUSDT",1752467753955,[[120937.1,6.5],[120937.0,0.09],[120936.6,0.083],[120936.5,0.002],[120936.0,0.086]],[[120937.2,13.094],[120937.3,0.003],[120937.4,0.001],[120937.5,0.002],[120937.6,0.211]]]
["binance-futures","BTCUSDT",1752467804256,[[121042.9,10.068],[121042.8,0.07],[121042.7,0.002],[121042.6,0.082],[121042.5,0.002]],[[121043.0,5.582],[121043.1,0.122],[121043.3,0.002],[121043.6,0.002],[121044.0,0.053]]]
["binance-futures","BTCUSDT",1752467854170,[[120960.0,3.025],[120959.9,0.012],[120959.8,0.082],[120959.7,11.536],[120959.6,0.001]],[[120960.1,11.317],[120960.2,0.093],[120960.3,0.285],[120960.4,0.002],[120960.5,0.002]]]
["binance-futures","BTCUSDT",1752467896275,[[121029.8,0.089],[121029.7,0.005],[121029.5,0.013],[121029.4,0.002],[121028.5,0.002]],[[121029.9,15.329],[121030.0,0.153],[121030.1,0.2],[121030.2,0.002],[121034.9,0.002]]]
["binance-futures","BTCUSDT",1752467907163,[],[[121034.1,4.616],[121034.4,5.026],[121034.6,0.659],[121034.8,2.335],[121034.9,11.54]]]
["binance-futures","BTCUSDT",1752467957648,[[121073.0,0.758],[121072.9,5.259],[121072.8,0.131],[121072.7,0.017],[121072.6,0.021]],[[121073.1,9.997],[121073.2,0.183],[121073.3,0.001],[121073.6,0.002],[121073.7,0.704]]]
["binance-futures","BTCUSDT",1752467999641,[[121014.0,4.874],[121013.9,0.005],[121013.6,0.075],[121013.5,0.084],[121013.2,0.004]],[[121014.1,4.523],[121014.2,0.014],[121015.8,0.005],[121016.0,0.003],[121016.5,0.003]]]
["binance-futures","BTCUSDT",1752468050369,[[120914.4,0.044],[120914.2,0.04],[120914.1,0.087],[120913.8,0.125],[120913.4,0.082]],[[120914.5,14.997],[120914.7,2.877],[120915.1,0.152],[120916.1,0.007],[120916.3,0.013]]]
["binance-futures","BTCUSDT",1752468092005,[[120986.4,5.798],[120986.3,0.332],[120986.1,0.085],[120986.0,0.002],[120985.9,0.058]],[[120986.5,4.205],[120986.8,0.006],[120986.9,0.002],[120989.5,0.002],[120990.7,0.004]]]
["binance-futures","BTCUSDT",1752468143217,[[121010.0,3.783],[121009.9,0.007],[121009.7,0.083],[121009.6,0.004],[121009.4,0.082]],[[121010.1,8.69],[121010.2,0.228],[121011.1,0.001],[121011.2,0.009],[121011.4,0.004]]]
["binance-futures","BTCUSDT",1752468153784,[[121010.0,6.0],[121009.9,0.03],[121009.7,0.083],[121009.6,0.004],[121009.5,0.082]],[[121010.1,13.133],[121010.2,0.223],[121010.3,0.001],[121011.0,0.337],[121011.1,0.002]]]
["binance-futures","BTCUSDT",1752468195848,[[121126.2,7.569],[121126.1,0.002],[121126.0,0.698],[121125.9,0.002],[121125.3,0.084]],[[121126.3,2.967],[121126.4,0.004],[121126.6,0.002],[121131.5,0.098],[121131.6,0.007]]]
["binance-futures","BTCUSDT",1752468244704,[[121219.9,11.625],[121219.8,0.04],[121219.7,0.004],[121219.6,0.002],[121219.5,0.083]],[[121220.0,26.52],[121220.1,0.004],[121220.2,0.002],[121220.3,0.073],[121220.4,0.083]]]
["binance-futures","BTCUSDT",1752468293929,[[121187.3,16.053],[121187.2,0.09],[121187.1,0.002],[121186.0,0.083],[121185.9,0.002]],[[121187.4,1.794],[121187.5,0.002],[121188.0,0.05],[121188.1,0.002],[121188.4,0.002]]]
["binance-futures","BTCUSDT",1752468334238,[[121169.9,12.673],[121169.8,0.024],[121169.2,0.064],[121169.1,0.004],[121168.9,0.083]],[[121170.0,0.214],[121170.1,0.008],[121170.2,0.002],[121170.3,0.002],[121170.4,0.001]]]
["binance-futures","BTCUSDT",1752468385548,[[121199.9,9.767],[121199.8,0.085],[121199.5,0.083],[121199.4,0.004],[121199.3,0.136]],[[121200.0,9.51],[121200.1,0.007],[121200.2,0.002],[121203.1,0.003],[121204.9,0.054]]]
["binance-futures","BTCUSDT",1752468427163,[[121221.7,9.576],[121221.6,0.004],[121221.5,0.083],[121221.4,0.002],[121221.2,0.002]],[[121221.8,3.627],[121221.9,0.002],[121222.3,0.002],[121223.6,0.082],[121223.7,0.002]]]
["binance-futures","BTCUSDT",1752468437000,[[121237.8,0.552],[121237.7,0.002],[121237.0,0.002],[121236.3,0.068],[121236.2,0.002]],[[121237.9,10.386],[121238.0,0.09],[121238.1,0.002],[121238.3,0.083],[121240.2,0.001]]]
["binance-futures","BTCUSDT",1752468485443,[[121319.9,16.062],[121319.8,0.192],[121319.7,0.002],[121319.4,0.002],[121319.1,0.001]],[[121320.0,1.378],[121320.1,0.002],[121321.7,0.002],[121323.1,0.051],[121323.2,0.002]]]
["binance-futures","BTCUSDT",1752468525912,[[121242.2,4.556],[121242.1,0.219],[121241.6,0.22],[121241.5,0.226],[121241.4,0.466]],[[121242.3,14.711],[121242.4,0.002],[121242.9,0.002],[121243.8,0.002],[121245.0,0.002]]]
["binance-futures","BTCUSDT",1752468576541,[[121270.6,14.167],[121270.5,1.602],[121270.4,0.001],[121270.2,0.082],[121267.7,0.002]],[[121270.7,0.687],[121270.8,0.005],[121271.7,0.002],[121272.0,0.001],[121273.1,0.006]]]
["binance-futures","BTCUSDT",1752468617517,[[121244.4,13.422],[121244.3,0.265],[121244.2,0.898],[121244.1,1.445],[121244.0,0.004]],[[121244.5,1.081],[121244.6,0.004],[121245.0,0.006],[121247.5,0.002],[121248.2,0.002]]]
["binance-futures","BTCUSDT",1752468669719,[[121206.2,0.565],[121206.1,0.006],[121205.9,0.001],[121205.6,0.105]],[[121206.3,20.998],[121206.4,0.019],[121206.5,0.052],[121206.6,0.004],[121206.7,0.083]]]
["binance-futures","BTCUSDT",1752468680558,[[121213.1,6.52],[121213.0,0.004],[121212.9,0.083],[121212.6,0.083]],[[121213.2,6.331],[121213.3,0.179],[121213.5,0.016],[121214.1,0.002],[121215.1,0.002]]]
["binance-futures","BTCUSDT",1752468723774,[[121235.9,10.381],[121235.3,5.229],[121235.2,1.623],[121235.1,2.225],[121234.7,3.603]],[[121236.0,0.004],[121236.1,0.002],[121237.9,0.001],[121239.1,0.002],[121241.8,0.004]]]
["binance-futures","BTCUSDT",1752468775871,[[121226.5,5.546],[121226.4,0.004],[121226.1,0.002],[121226.0,0.002],[121225.6,0.051]],[[121226.6,15.551],[121226.7,0.006],[121226.8,0.004],[121227.2,0.002],[121229.9,0.005]]]
["binance-futures","BTCUSDT",1752468829699,[[121249.9,11.094],[121249.8,0.004],[121249.7,0.083],[121249.6,0.006],[121249.1,0.006]],[[121250.0,6.768],[121250.1,0.13],[121250.2,0.034],[121250.3,0.002],[121259.8,0.021]]]
["binance-futures","BTCUSDT",1752468873504,[[121267.0,13.568],[121266.9,0.956],[121266.8,0.004],[121266.6,0.082],[121266.5,0.033]],[[121267.1,4.407],[121267.2,0.009],[121269.3,0.002],[121269.6,0.006],[121269.9,0.083]]]
["binance-futures","BTCUSDT",1752468925842,[[121270.1,0.38],[121270.0,0.024],[121269.9,0.002],[121269.7,0.002],[121269.1,0.003]],[[121270.2,13.486],[121270.3,0.015],[121270.4,0.011],[121270.5,0.098],[121270.8,0.002]]]
["binance-futures","BTCUSDT",1752468926662,[[121270.1,0.554],[121270.0,0.024],[121269.9,0.002],[121269.7,0.002],[121269.1,0.005]],[[121270.2,13.062],[121270.3,0.019],[121270.4,0.094],[121270.5,0.015],[121270.8,0.085]]]
["binance-futures","BTCUSDT",1752468977060,[[121289.5,9.978],[121289.4,0.004],[121289.3,0.13],[121289.2,0.165],[121289.1,0.002]],[[121289.6,2.175],[121289.7,0.006],[121290.0,0.001],[121290.2,0.002],[121290.6,0.002]]]
["binance-futures","BTCUSDT",1752469028184,[[121324.2,6.623],[121324.1,0.087],[121323.9,0.015],[121323.8,0.002],[121323.6,0.083]],[[121324.3,5.724],[121324.4,0.007],[121325.0,0.008],[121325.2,0.002],[121326.3,0.083]]]
["binance-futures","BTCUSDT",1752469068504,[[121307.9,5.368],[121307.8,0.002],[121307.3,0.004],[121307.2,0.002],[121306.1,0.021]],[[121308.0,7.011],[121308.1,0.731],[121308.2,0.701],[121308.3,0.704],[121308.4,0.702]]]
["binance-futures","BTCUSDT",1752469119332,[[121322.5,21.177],[121322.4,0.766],[121322.3,0.056],[121322.2,0.004],[121321.8,0.004]],[[121322.6,0.474],[121322.7,0.003],[121323.0,0.004],[121323.8,0.002],[121331.6,0.002]]]
["binance-futures","BTCUSDT",1752469129365,[[121359.6,17.938],[121359.5,0.765],[121359.4,0.006],[121357.8,0.002],[121355.7,0.002]],[[121359.7,0.396],[121359.8,0.002],[121359.9,0.002],[121360.1,0.004],[121361.7,0.002]]]
["binance-futures","BTCUSDT",1752469170446,[[121403.2,19.091],[121403.1,0.009],[121403.0,0.003],[121402.2,0.085],[121397.4,0.946]],[[121403.3,4.211],[121403.4,0.003],[121404.0,0.1],[121404.1,0.002],[121404.3,0.002]]]
["binance-futures","BTCUSDT",1752469220954,[[121320.4,5.066],[121320.3,0.099],[121320.1,0.084],[121320.0,0.62],[121319.5,0.002]],[[121320.5,17.508],[121320.6,0.138],[121320.7,0.001],[121321.0,0.015],[121325.0,0.002]]]
["binance-futures","BTCUSDT",1752469262471,[[121300.0,10.75],[121299.9,0.245],[121298.8,0.004],[121298.4,0.002],[121297.8,0.002]],[[121300.1,25.08],[121300.2,0.018],[121300.3,1.728],[121300.4,0.004],[121300.9,0.002]]]
["binance-futures","BTCUSDT",1752469311321,[[121190.0,2.092],[121189.9,0.085],[121189.8,0.061],[121189.7,0.068],[121189.4,0.002]],[[121190.1,12.961],[121190.2,0.016],[121190.3,1.639],[121190.7,0.001],[121198.1,0.002]]]
["binance-futures","BTCUSDT",1752469361386,[[121125.0,2.84],[121124.8,0.008],[121121.8,0.004],[121120.8,0.006]],[[121125.1,8.78],[121125.2,0.005],[121125.4,0.002],[121125.8,0.002],[121126.4,0.002]]]
["binance-futures","BTCUSDT",1752469402244,[[121156.6,0.679],[121156.5,0.01],[121155.8,0.002],[121155.4,0.002],[121154.8,0.002]],[[121156.7,9.047],[121156.8,0.011],[121156.9,0.351],[121157.0,0.992],[121157.1,0.001]]]
["binance-futures","BTCUSDT",1752469412059,[[121134.2,0.496],[121134.1,0.002],[121133.7,0.038],[121132.5,0.02],[121130.7,0.002]],[[121134.3,15.73],[121134.4,0.002],[121134.5,0.199],[121134.6,0.057],[121135.1,0.002]]]
["binance-futures","BTCUSDT",1752469452104,[[121234.1,9.564],[121234.0,0.015],[121233.9,0.086],[121233.8,0.002],[121233.6,0.083]],[[121234.2,4.829],[121234.3,0.009],[121234.5,0.001],[121234.6,0.001],[121235.3,0.002]]]
["binance-futures","BTCUSDT",1752469501671,[[121299.9,16.386],[121299.8,0.01],[121299.7,0.098],[121299.6,0.004],[121299.5,0.013]],[[121300.0,0.29],[121300.1,0.019],[121300.5,1.109],[121300.6,0.019],[121300.7,0.003]]]
["binance-futures","BTCUSDT",1752469552449,[[121291.8,17.721],[121291.7,0.008],[121291.6,1.207],[121291.5,0.004],[121291.2,0.098]],[[121291.9,2.921],[121292.0,0.002],[121292.3,0.002],[121292.9,0.009],[121294.0,0.106]]]
["binance-futures","BTCUSDT",1752469595610,[[121303.3,0.927],[121303.2,0.009],[121302.9,0.002],[121300.0,0.211],[121298.8,0.003]],[[121303.4,11.289],[121303.5,0.024],[121303.6,0.002],[121303.7,0.001],[121303.8,0.083]]]
["binance-futures","BTCUSDT",1752469648060,[[121290.5,8.365],[121290.4,0.818],[121290.3,0.004],[121290.1,0.002],[121290.0,0.085]],[[121290.6,7.53],[121290.7,0.003],[121291.0,0.068],[121291.1,0.002],[121291.4,0.002]]]
["binance-futures","BTCUSDT",1752469658420,[],[[121258.9,9.543],[121259.0,0.003],[121259.1,0.002],[121259.3,0.002],[121259.4,0.001]]]
["binance-futures","BTCUSDT",1752469700615,[[121289.2,5.576],[121289.1,0.006],[121287.9,0.002],[121281.1,0.002],[121280.9,0.001]],[[121289.3,7.854],[121289.4,1.149],[121289.5,0.002],[121289.6,0.083],[121289.7,1.055]]]
["binance-futures","BTCUSDT",1752469753348,[[121239.8,0.474],[121239.7,0.002],[121239.4,0.03],[121239.3,0.002],[121238.5,0.204]],[[121239.9,9.419],[121240.0,0.026],[121240.5,0.002],[121240.6,0.083],[121240.7,0.002]]]
["binance-futures","BTCUSDT",1752469796049,[[121204.7,6.801],[121204.6,0.002],[121204.4,0.083],[121204.3,0.004],[121204.1,0.029]],[[121204.8,5.243],[121204.9,0.003],[121205.0,0.002],[121205.2,0.023],[121205.3,0.002]]]
["binance-futures","BTCUSDT",1752469849527,[[121249.9,8.542],[121249.8,2.292],[121249.7,0.184],[121249.6,0.002],[121249.5,1.085]],[[121250.0,3.413],[121250.1,0.004],[121251.7,0.002],[121253.1,0.008],[121253.5,0.002]]]
["binance-futures","BTCUSDT",1752469901006,[[121242.2,5.324],[121242.1,0.235],[121242.0,1.401],[121241.9,0.019],[121241.8,0.002]],[[121242.3,7.094],[121242.4,0.09],[121242.8,0.002],[121242.9,0.085],[121243.0,0.002]]]
["binance-futures","BTCUSDT",1752469943221,[[121316.5,11.637],[121316.4,0.004],[121316.3,0.002],[121316.1,0.002],[121315.8,0.002]],[[121316.6,10.104],[121316.7,0.004],[121316.8,0.002],[121317.2,0.002],[121317.4,0.001]]]
["binance-futures","BTCUSDT",1752469954304,[[121320.4,3.33],[121320.3,0.002],[121319.9,0.002],[121318.1,0.003],[121317.7,0.002]],[[121320.5,22.769],[121320.6,0.117],[121320.7,0.002],[121321.1,0.049],[121321.2,0.002]]]
["binance-futures","BTCUSDT",1752469996316,[[121401.3,22.38],[121401.2,0.936],[121401.1,0.121],[121401.0,0.002],[121400.8,0.013]],[[121401.4,0.246],[121402.1,0.002],[121403.2,0.012],[121403.3,0.111],[121408.9,0.013]]]
["binance-futures","BTCUSDT",1752470046656,[[121405.2,24.76],[121405.1,0.013],[121404.9,0.075],[121404.3,0.002]],[[121405.3,0.511],[121405.4,0.004],[121406.1,0.004],[121406.2,0.002],[121406.5,0.082]]]
["binance-futures","BTCUSDT",1752470098187,[[121433.0,19.636],[121432.9,0.002],[121432.2,0.002],[121431.4,0.008],[121430.5,0.011]],[[121433.1,2.007],[121433.2,0.002],[121433.3,0.038],[121433.4,0.002],[121436.0,0.008]]]
["binance-futures","BTCUSDT",1752470137976,[[121524.8,11.52],[121524.7,0.33],[121524.6,0.091],[121524.5,0.002],[121524.3,0.002]],[[121524.9,6.606],[121525.0,0.002],[121525.4,0.066],[121525.5,0.004],[121527.3,0.001]]]
["binance-futures","BTCUSDT",1752470187805,[[121350.0,28.364],[121349.9,0.917],[121349.7,1.59],[121349.6,0.002]],[[121350.1,1.326],[121350.2,1.52],[121350.3,0.828],[121350.4,0.003],[121350.5,0.002]]]
["binance-futures","BTCUSDT",1752470197919,[[121350.0,7.157],[121349.9,0.013],[121349.8,0.002],[121349.6,0.002],[121349.4,0.087]],[[121350.1,6.56],[121350.2,1.804],[121350.3,0.14],[121350.4,0.005],[121350.6,0.001]]]
["binance-futures","BTCUSDT",1752470239130,[[121419.3,11.4],[121419.2,0.007],[121418.8,0.002],[121418.4,0.002],[121418.0,0.002]],[[121419.4,9.407],[121419.5,0.008],[121419.6,0.083],[121419.7,0.002],[121419.8,0.001]]]
["binance-futures","BTCUSDT",1752470291842,[[121400.0,211.019],[121399.9,0.011],[121399.8,0.004],[121399.7,0.002],[121399.6,0.083]],[[121400.1,5.657],[121400.2,0.017],[121400.5,0.002],[121400.7,0.008],[121402.8,0.009]]]
["binance-futures","BTCUSDT",1752470335384,[[121428.4,9.723],[121428.3,0.106],[121428.2,0.002],[121427.6,0.085],[121426.6,0.013]],[[121428.5,7.568],[121428.6,0.228],[121428.7,0.001],[121428.9,0.002],[121430.8,0.004]]]
["binance-futures","BTCUSDT",1752470388005,[[121418.1,2.273],[121418.0,0.276],[121417.6,0.002]],[[121418.2,33.142],[121418.3,0.022],[121418.4,0.167],[121418.5,0.003],[121418.7,0.085]]]
["binance-futures","BTCUSDT",1752470437363,[[121483.1,1.242],[121483.0,0.002],[121482.8,0.004],[121482.6,0.083]],[[121483.2,7.856],[121483.3,0.007],[121483.7,0.001],[121484.7,0.002],[121494.2,0.004]]]
["binance-futures","BTCUSDT",1752470438256,[[121483.1,0.597],[121483.0,0.002],[121482.8,0.002],[121482.3,0.002],[121482.2,0.342]],[[121483.2,8.767],[121483.3,0.007],[121483.7,0.001],[121484.2,0.017],[121484.3,0.002]]]
["binance-futures","BTCUSDT",1752470487353,[[121608.8,22.452],[121608.7,0.087],[121608.6,0.001],[121608.5,7.456],[121608.4,98.642]],[[121608.9,46.573],[121609.0,0.007],[121609.1,0.002],[121609.4,0.049],[121609.5,0.002]]]
["binance-futures","BTCUSDT",1752470535586,[[121542.5,12.857],[121542.4,0.003],[121542.3,0.002],[121541.8,0.002],[121541.7,0.447]],[[121542.6,5.033],[121542.7,0.005],[121542.9,0.004],[121543.0,0.845],[121543.1,0.045]]]
["binance-futures","BTCUSDT",1752470575591,[[121862.0,2.387],[121861.9,0.002],[121861.6,0.038],[121861.5,0.002],[121861.3,0.002]],[[121862.1,6.835],[121862.2,0.046],[121862.4,0.002],[121863.1,0.002],[121864.6,0.254]]]
["binance-futures","BTCUSDT",1752470623308,[[122001.7,8.95],[122001.4,0.085],[122001.1,0.002],[122000.8,0.082]],[[122001.8,7.314],[122001.9,0.012],[122003.0,0.004],[122003.7,0.002],[122004.5,0.082]]]
["binance-futures","BTCUSDT",1752470662425,[[121985.7,5.149],[121985.6,0.007],[121985.5,0.01],[121985.4,0.002],[121985.2,0.082]],[[121985.8,6.661],[121985.9,0.007],[121986.2,0.001],[121986.7,0.002],[121987.5,0.002]]]
["binance-futures","BTCUSDT",1752470671891,[[122230.0,4.523],[122229.9,0.002],[122227.4,0.022],[122227.3,0.084],[122223.8,0.254]],[[122230.1,5.582],[122230.2,0.002],[122230.3,0.002],[122230.4,0.002],[122231.6,0.001]]]
["binance-futures","BTCUSDT",1752470719428,[[122299.5,0.018],[122299.0,0.002],[122298.2,0.002],[122297.2,0.001],[122297.1,0.002]],[[122300.1,19.732],[122300.3,3.013],[122300.4,0.004],[122300.6,2.402],[122300.7,0.118]]]
["binance-futures","BTCUSDT",1752470758453,[[122466.1,4.274],[122463.4,0.163],[122463.2,0.002],[122463.0,0.127],[122462.9,0.741]],[[122466.2,7.83],[122468.5,0.021],[122468.6,0.002],[122469.2,0.048],[122469.7,0.823]]]
["binance-futures","BTCUSDT",1752470806318,[[122440.8,4.139],[122440.0,0.004],[122438.3,0.013],[122438.2,0.002],[122438.0,0.002]],[[122440.9,13.03],[122441.0,0.004],[122441.1,0.002],[122442.0,0.004],[122444.1,0.002]]]
["binance-futures","BTCUSDT",1752470845478,[[122546.9,2.774],[122546.8,0.002],[122546.0,0.026],[122545.9,0.082],[122540.9,0.52]],[[122547.0,7.801],[122547.1,0.01],[122547.2,0.001],[122547.3,0.048],[122547.4,0.033]]]
["binance-futures","BTCUSDT",1752470893309,[[122433.3,4.924],[122433.2,0.138],[122432.4,0.082],[122432.3,0.002],[122432.0,0.082]],[[122433.4,14.919],[122433.5,0.008],[122433.8,0.002],[122434.3,0.002],[122437.6,0.002]]]
["binance-futures","BTCUSDT",1752470902846,[[122379.3,2.885],[122378.8,0.084],[122378.3,0.084],[122378.0,0.082],[122377.8,0.08]],[[122379.4,20.592],[122379.5,0.078],[122379.7,0.002],[122380.0,0.002],[122380.4,0.116]]]
["binance-futures","BTCUSDT",1752470942213,[[122310.5,15.05],[122310.4,0.002],[122310.0,0.002],[122305.5,0.002],[122305.3,0.002]],[[122310.6,3.862],[122310.7,0.004],[122310.8,15.243],[122310.9,0.004],[122311.0,0.002]]]
["binance-futures","BTCUSDT",1752470990419,[[122356.6,10.146],[122356.5,0.002],[122355.7,0.002],[122355.5,0.002],[122355.4,0.013]],[[122356.7,6.877],[122356.8,0.006],[122357.2,0.003],[122357.8,0.258],[122357.9,0.052]]]
["binance-futures","BTCUSDT",1752471038584,[[122222.1,1.505],[122222.0,0.221],[122221.8,0.046],[122221.7,0.002],[122221.4,0.338]],[[122222.2,9.375],[122222.3,0.156],[122222.4,0.002],[122222.6,0.013],[122222.7,0.084]]]
["binance-futures","BTCUSDT",1752471077881,[[122300.8,9.54],[122300.7,0.004],[122300.4,0.002],[122300.2,0.238],[122299.9,0.323]],[[122300.9,4.782],[122301.0,0.004],[122301.4,0.001],[122301.9,0.002],[122303.5,0.002]]]
["binance-futures","BTCUSDT",1752471126271,[[122350.0,12.605],[122349.9,0.019],[122349.8,0.001],[122349.6,0.03],[122349.5,0.022]],[[122350.1,5.671],[122350.2,0.004],[122350.3,0.002],[122350.5,0.002],[122350.8,0.013]]]
["binance-futures","BTCUSDT",1752471166017,[[122381.2,12.139],[122381.1,0.005],[122381.0,0.002],[122380.2,0.064],[122380.1,0.002]],[[122381.3,3.759],[122381.4,0.012],[122381.7,0.08],[122381.8,0.002],[122382.3,0.002]]]
["binance-futures","BTCUSDT",1752471175762,[[122435.6,15.855],[122435.5,0.004],[122435.1,0.002],[122434.1,0.002],[122433.7,0.267]],[[122435.7,0.15],[122435.8,0.002],[122436.2,0.002],[122436.4,0.013],[122436.5,0.004]]]
["binance-futures","BTCUSDT",1752471224220,[[122230.0,5.763],[122227.0,0.007],[122225.1,0.461],[122225.0,2.0],[122224.9,0.001]],[[122230.1,12.217],[122230.2,0.002],[122230.5,0.002],[122231.7,0.083],[122231.8,0.002]]]
["binance-futures","BTCUSDT",1752471263919,[[122325.6,6.361],[122325.5,0.167],[122325.4,0.112],[122325.3,0.084],[122324.7,0.002]],[[122325.7,4.937],[122326.0,0.002],[122326.2,0.001],[122327.0,0.084],[122328.9,0.002]]]
["binance-futures","BTCUSDT",1752471313698,[[122297.8,1.89],[122297.7,0.02],[122297.3,0.002],[122296.0,0.001],[122295.7,0.002]],[[122297.9,13.357],[122298.0,0.061],[122298.2,0.051],[122298.3,0.002],[122299.1,0.002]]]
["binance-futures","BTCUSDT",1752471363783,[[122336.5,0.554],[122336.4,0.002],[122336.3,0.002]],[[122336.6,11.989],[122336.7,0.024],[122337.0,0.002],[122337.3,0.002],[122337.9,0.002]]]
["binance-futures","BTCUSDT",1752471403770,[[122337.5,6.493],[122337.4,0.004],[122337.1,0.002],[122336.4,0.082],[122336.3,0.007]],[[122337.6,8.794],[122337.7,0.087],[122337.8,0.002],[122337.9,0.002],[122338.2,0.035]]]
["binance-futures","BTCUSDT",1752471413803,[[122318.2,1.435],[122318.1,0.004],[122317.5,0.002],[122315.4,0.002],[122314.6,0.293]],[[122318.3,18.766],[122318.4,0.006],[122318.6,0.013],[122318.7,0.004],[122323.3,0.002]]]
["binance-futures","BTCUSDT",1752471454250,[[122372.1,15.934],[122371.9,0.042],[122371.8,0.002],[122371.7,0.002],[122371.6,0.471]],[[122372.2,3.392],[122373.1,0.002],[122373.5,0.002],[122374.3,0.016],[122374.8,0.164]]]
["binance-futures","BTCUSDT",1752471504106,[[122282.0,0.764],[122281.9,0.016],[122281.7,0.002],[122280.1,0.002],[122280.0,0.463]],[[122282.1,14.854],[122282.2,0.074],[122282.3,0.001],[122283.5,0.002],[122288.1,0.138]]]
["binance-futures","BTCUSDT",1752471554721,[[122286.5,6.21],[122286.4,0.004],[122286.1,0.002],[122285.7,0.002],[122285.6,0.05]],[[122286.6,8.866],[122286.7,0.005],[122286.8,0.002],[122287.0,0.002],[122288.2,0.092]]]
["binance-futures","BTCUSDT",1752471594829,[[122177.5,22.921],[122177.4,1.004],[122177.3,0.002],[122176.9,0.19],[122176.8,0.004]],[[122177.6,0.41],[122177.8,0.004],[122179.1,0.006],[122179.9,0.163],[122180.0,0.165]]]
["binance-futures","BTCUSDT",1752471643984,[[122246.0,8.036],[122245.9,0.004],[122245.6,0.006],[122244.4,0.002],[122243.6,0.003]],[[122246.1,5.494],[122246.2,0.023],[122246.5,0.042],[122246.6,0.002],[122246.9,0.002]]]
["binance-futures","BTCUSDT",1752471685243,[[122288.6,8.748],[122288.5,0.004],[122288.4,0.082],[122288.3,0.002],[122288.1,0.086]],[[122288.7,6.357],[122288.8,0.073],[122289.2,0.003],[122289.3,0.002],[122291.7,0.002]]]
["binance-futures","BTCUSDT",1752471695032,[[122265.7,8.646],[122265.6,0.003],[122265.5,0.015],[122265.4,0.002],[122264.9,0.197]],[[122265.8,2.712],[122265.9,0.078],[122266.0,0.002],[122267.5,0.002],[122268.0,0.035]]]
["binance-futures","BTCUSDT",1752471745681,[[122190.0,1.308],[122189.9,0.002],[122189.3,0.002],[122189.1,0.02],[122189.0,0.006]],[[122190.1,16.219],[122190.2,0.127],[122190.6,0.002],[122190.9,0.004],[122191.0,1.931]]]
["binance-futures","BTCUSDT",1752471785385,[[122223.2,1.457],[122223.1,0.002],[122223.0,0.05],[122222.9,0.002],[122222.8,0.082]],[[122223.3,5.255],[122223.4,0.035],[122224.4,0.102],[122224.5,0.002],[122226.7,0.834]]]
["binance-futures","BTCUSDT",1752471835473,[[122277.3,6.856],[122277.2,0.01],[122277.1,0.002],[122277.0,0.157],[122276.9,0.072]],[[122277.4,4.657],[122277.5,0.059],[122277.6,0.001],[122278.0,0.015],[122278.1,0.075]]]
["binance-futures","BTCUSDT",1752471845557,[[122308.9,7.565],[122308.8,0.58],[122308.6,1.065],[122308.4,0.58],[122308.0,1.404]],[[122309.0,2.028],[122309.1,0.002],[122310.1,0.002],[122310.4,0.002],[122311.6,0.002]]]
["binance-futures","BTCUSDT",1752471886690,[[122290.0,4.096],[122289.9,0.004],[122289.8,0.002],[122289.7,0.037],[122289.6,0.004]],[[122290.1,10.71],[122290.2,0.026],[122290.3,0.235],[122290.4,0.002],[122290.5,0.002]]]
["binance-futures","BTCUSDT",1752471935402,[[122216.0,5.458],[122215.9,0.005],[122215.7,0.001],[122215.6,0.002],[122215.4,0.001]],[[122216.1,2.171],[122216.2,0.002],[122216.3,0.01],[122216.4,0.346],[122231.3,0.025]]]
["binance-futures","BTCUSDT",1752471970282,[[122225.1,7.465],[122225.0,0.011],[122224.9,0.001],[122224.8,0.003],[122224.7,0.002]],[[122225.2,8.138],[122225.3,0.046],[122225.6,0.009],[122225.7,0.094],[122225.8,0.002]]]
["binance-futures","BTCUSDT",1752472027744,[[122231.6,19.941],[122231.5,0.979],[122231.4,0.3],[122231.3,0.004],[122231.2,0.35]],[[122231.7,0.12],[122231.8,0.003],[122232.0,0.002],[122232.5,0.002],[122232.7,0.006]]]
["binance-futures","BTCUSDT",1752472078203,[[122176.3,20.851],[122176.2,0.085],[122176.1,0.001],[122176.0,0.082],[122175.9,0.003]],[[122176.4,1.057],[122176.5,0.165],[122176.6,0.002],[122176.7,0.081],[122176.8,0.002]]]
["binance-futures","BTCUSDT",1752472117446,[[121973.0,3.642],[121972.9,0.003],[121972.7,0.002],[121971.4,0.002],[121971.3,0.002]],[[121973.1,10.959],[121973.2,0.006],[121973.3,0.015],[121973.4,0.002],[121973.7,0.081]]]
["binance-futures","BTCUSDT",1752472127020,[[122015.9,19.064],[122015.8,0.09],[122015.7,0.153],[122015.6,0.003],[122015.1,0.002]],[[122016.0,2.133],[122016.1,0.01],[122016.2,0.002],[122017.0,0.012],[122017.1,0.002]]]
["binance-futures","BTCUSDT",1752472166582,[[122035.1,5.864],[122035.0,0.101],[122034.7,0.002],[122033.8,0.611],[122032.2,0.002]],[[122035.2,17.206],[122035.3,0.004],[122035.6,0.002],[122035.7,0.322],[122035.8,0.004]]]
["binance-futures","BTCUSDT",1752472214797,[[121894.7,8.846],[121894.6,0.004],[121894.3,0.011],[121894.2,0.002],[121881.4,0.107]],[[121894.8,8.432],[121894.9,1.266],[121895.0,0.295],[121895.1,0.085],[121895.4,0.138]]]
["binance-futures","BTCUSDT",1752472263163,[[121950.1,0.309]],[[121950.2,16.671],[121950.3,0.022],[121951.3,0.002],[121951.7,0.002],[121952.2,0.055]]]
["binance-futures","BTCUSDT",1752472302621,[[122036.9,8.316],[122036.8,0.057],[122036.7,0.154],[122036.6,0.003],[122035.7,0.003]],[[122037.0,6.002],[122037.1,0.002],[122037.8,0.002],[122038.0,0.051],[122038.4,0.013]]]
["binance-futures","BTCUSDT",1752472352261,[[121941.0,7.349],[121940.9,0.101],[121940.7,0.001],[121940.6,0.002],[121940.1,0.002]],[[121941.1,0.556],[121941.2,0.002],[121941.3,0.002],[121941.5,0.002],[121942.5,0.004]]]
["binance-futures","BTCUSDT",1752472362186,[[121956.9,7.248],[121956.8,0.765],[121956.7,0.003],[121956.4,0.074],[121956.3,0.004]],[[121957.0,8.311],[121957.1,0.088],[121957.2,0.002],[121957.4,0.002],[121957.5,0.082]]]
["binance-futures","BTCUSDT",1752472401921,[[122036.5,4.042],[122036.4,0.1],[122036.3,0.09],[122035.9,0.12],[122035.8,0.15]],[[122041.4,0.038],[122042.1,0.013],[122043.1,0.013],[122045.3,0.001],[122046.1,0.004]]]
["binance-futures","BTCUSDT",1752472450172,[[122201.6,9.104],[122201.5,0.086],[122201.4,0.15],[122201.3,0.042],[122201.2,0.002]],[[122201.7,3.107],[122201.8,0.002],[122202.0,0.002],[122202.3,0.002],[122206.0,0.002]]]
["binance-futures","BTCUSDT",1752472489650,[[122280.3,1.52],[122280.2,0.004],[122280.0,0.002],[122277.9,0.011],[122277.8,0.073]],[[122280.4,18.662],[122280.5,0.072],[122280.7,0.002],[122281.9,0.002],[122282.2,0.053]]]
["binance-futures","BTCUSDT",1752472538620,[[122383.9,30.853],[122383.8,1.902],[122383.7,0.002],[122383.6,0.002],[122382.8,0.002]],[[122384.0,0.982],[122386.0,0.013],[122386.2,0.37],[122388.6,0.002],[122388.9,0.002]]]
["binance-futures","BTCUSDT",1752472586978,[[122422.9,3.896],[122422.8,0.01],[122422.6,0.082],[122422.5,0.002],[122422.0,0.002]],[[122423.0,17.625],[122423.1,0.054],[122423.2,0.001],[122424.2,0.024],[122424.3,0.002]]]
["binance-futures","BTCUSDT",1752472627014,[[122320.8,10.449],[122320.7,0.092],[122320.6,0.002],[122320.5,0.082],[122320.4,0.002]],[[122320.9,4.347],[122321.0,0.002],[122321.1,0.002],[122321.9,0.065],[122322.0,0.002]]]
["binance-futures","BTCUSDT",1752472636927,[[122417.6,14.982],[122417.5,0.007],[122417.4,0.002],[122417.2,0.002]],[[122417.7,6.459],[122417.8,0.091],[122418.1,0.08],[122418.2,0.002],[122418.7,0.084]]]
["binance-futures","BTCUSDT",1752472686238,[[122480.0,6.259],[122479.9,0.006],[122479.0,0.015],[122475.1,0.101],[122467.5,0.389]],[[122480.1,8.75],[122480.2,0.026],[122480.3,0.002],[122486.8,0.001],[122488.9,0.007]]]
["binance-futures","BTCUSDT",1752472726961,[[122429.1,16.478],[122429.0,0.106],[122428.9,0.002],[122428.6,2.5],[122428.5,0.002]],[[122429.2,6.524],[122429.3,0.022],[122429.4,0.002],[122429.9,0.081],[122430.0,0.035]]]
["binance-futures","BTCUSDT",1752472778058,[[122431.8,5.444],[122431.7,0.004],[122431.6,0.015],[122431.5,0.004],[122431.4,0.476]],[[122431.9,14.214],[122432.0,1.01],[122432.5,0.002],[122433.7,0.002],[122434.4,0.002]]]
["binance-futures","BTCUSDT",1752472819011,[[122425.9,9.36],[122425.8,0.138],[122425.3,0.002],[122425.1,0.002],[122423.8,0.054]],[[122426.0,11.432],[122426.1,0.016],[122426.4,0.002],[122428.0,0.001],[122430.0,0.001]]]
["binance-futures","BTCUSDT",1752472867521,[[122419.2,21.949],[122419.1,0.004],[122418.9,0.082],[122418.8,0.002],[122418.6,0.082]],[[122419.3,2.499],[122419.4,0.022],[122420.1,0.026],[122420.3,0.002],[122426.2,0.001]]]
["binance-futures","BTCUSDT",1752472877602,[[122437.9,25.414],[122437.8,0.245],[122437.6,0.002],[122437.5,0.921],[122436.0,0.267]],[[122438.0,1.73],[122438.7,0.002],[122439.7,0.002],[122440.1,0.002],[122442.5,0.013]]]
["binance-futures","BTCUSDT",1752472917849,[[122363.1,2.144],[122363.0,0.002],[122362.8,0.002],[122362.7,0.002],[122362.5,0.004]],[[122363.2,13.663],[122363.3,0.318],[122363.4,0.003],[122363.5,0.049],[122363.6,0.002]]]
["binance-futures","BTCUSDT",1752472967282,[[122294.3,2.596],[122294.2,0.002],[122293.7,0.072],[122293.6,0.002],[122292.0,0.013]],[[122294.4,7.213],[122294.5,0.005],[122294.7,0.002],[122294.8,0.04],[122294.9,0.002]]]
["binance-futures","BTCUSDT",1752473008421,[[122268.4,20.594],[122268.3,0.62],[122268.2,0.082],[122268.1,0.015],[122267.8,0.082]],[[122268.5,1.004],[122268.6,0.004],[122268.7,0.04],[122268.8,0.002],[122269.9,0.002]]]
["binance-futures","BTCUSDT",1752473057965,[[122159.9,8.077],[122159.8,2.824],[122159.7,0.003],[122159.6,0.004],[122159.2,0.082]],[[122160.0,1.415],[122160.1,1.464],[122160.3,0.04],[122160.4,0.002],[122161.8,0.002]]]
["binance-futures","BTCUSDT",1752473107671,[[122149.4,25.545],[122149.3,0.011],[122149.2,0.871],[122149.1,0.078],[122149.0,1.704]],[[122149.5,0.374],[122149.6,0.002],[122149.7,0.002],[122149.8,0.002],[122150.0,0.001]]]
["binance-futures","BTCUSDT",1752473108556,[[122149.4,14.914],[122149.3,0.009],[122149.0,0.186],[122148.9,0.004],[122142.7,0.002]],[[122149.5,3.158],[122149.6,0.002],[122149.7,0.006],[122149.8,0.002],[122150.0,0.003]]]
["binance-futures","BTCUSDT",1752473157971,[[122214.5,12.339],[122214.4,0.003],[122213.4,0.002],[122213.3,0.002],[122212.5,0.002]],[[122214.6,2.918],[122214.8,0.002],[122214.9,0.072],[122216.3,0.002],[122216.7,0.049]]]
["binance-futures","BTCUSDT",1752473208262,[[122200.3,3.767],[122199.9,0.023],[122198.6,0.004],[122197.2,0.167],[122195.1,0.013]],[[122200.4,16.527],[122200.5,19.21],[122200.6,3.109],[122201.5,0.14],[122201.9,0.001]]]
["binance-futures","BTCUSDT",1752473249132,[[122181.6,3.909],[122181.5,0.7],[122181.4,0.006],[122181.3,0.082],[122181.2,0.002]],[[122181.7,6.772],[122181.8,0.028],[122182.1,0.049],[122185.6,0.002],[122185.7,0.3]]]
["binance-futures","BTCUSDT",1752473299598,[[122148.8,5.251],[122148.7,0.005],[122148.6,0.003],[122148.5,0.001],[122148.4,0.002]],[[122148.9,18.381],[122149.0,0.155],[122149.1,0.001],[122149.2,0.173],[122149.3,0.002]]]
["binance-futures","BTCUSDT",1752473341591,[[122175.6,9.348],[122175.5,0.007],[122175.4,0.003],[122175.3,0.002],[122174.7,0.061]],[[122175.7,7.912],[122175.8,0.027],[122175.9,0.014],[122176.0,1.193],[122176.5,0.013]]]
["binance-futures","BTCUSDT",1752473351791,[[122175.6,7.461],[122175.5,0.007],[122175.3,0.002],[122173.9,0.056],[122173.8,0.002]],[[122175.7,8.763],[122175.8,0.109],[122175.9,0.095],[122176.0,1.112],[122176.1,0.03]]]
["binance-futures","BTCUSDT",1752473403563,[[122143.8,2.994],[122143.7,0.004],[122142.4,0.165],[122142.3,0.001],[122142.0,0.02]],[[122143.9,18.726],[122144.0,0.064],[122144.6,0.008],[122145.1,0.002],[122145.7,1.626]]]
["binance-futures","BTCUSDT",1752473443418,[[122069.0,5.48],[122068.9,0.047],[122067.9,0.002],[122067.7,0.002],[122067.2,0.155]],[[122069.1,12.501],[122069.2,0.611],[122069.5,0.081],[122069.6,0.002],[122070.0,0.001]]]
["binance-futures","BTCUSDT",1752473492842,[[122077.1,17.433],[122077.0,0.147],[122076.9,0.004],[122076.8,0.002],[122075.9,0.001]],[[122077.2,8.467],[122077.3,0.012],[122077.4,0.01],[122077.5,0.098],[122077.6,0.082]]]
["binance-futures","BTCUSDT",1752473533403,[[122060.1,10.73],[122060.0,0.326],[122059.8,0.018],[122059.7,0.002],[122059.5,0.084]],[[122060.2,7.305],[122060.3,0.081],[122060.5,0.083],[122060.6,0.002],[122060.8,0.049]]]
["binance-futures","BTCUSDT",1752473582569,[[122031.2,7.388],[122031.1,0.314],[122031.0,0.004],[122030.9,0.082]],[[122031.3,8.789],[122031.4,0.014],[122031.5,0.01],[122031.6,0.051],[122031.9,0.049]]]
["binance-futures","BTCUSDT",1752473592497,[[122023.2,7.048],[122023.1,0.072],[122023.0,0.003],[122022.1,0.013],[122022.0,0.006]],[[122023.3,8.179],[122023.4,19.137],[122023.5,0.342],[122023.6,0.009],[122025.2,0.003]]]
["binance-futures","BTCUSDT",1752473633252,[[122140.4,0.608],[122140.3,0.002],[122140.0,0.004],[122139.9,0.002],[122138.7,0.002]],[[122140.5,16.318],[122140.6,0.008],[122141.2,0.002],[122141.3,0.013],[122141.4,0.002]]]
["binance-futures","BTCUSDT",1752473683081,[[122138.1,5.005],[122138.0,0.304],[122137.8,0.16],[122137.7,0.004],[122137.3,0.002]],[[122138.2,10.796],[122138.3,0.008],[122138.5,0.082],[122138.6,0.002],[122138.9,0.1]]]
["binance-futures","BTCUSDT",1752473734621,[[122198.9,19.834],[122198.8,0.01],[122198.7,0.002],[122198.5,0.001],[122198.2,0.016]],[[122199.0,2.413],[122199.1,0.024],[122199.9,0.002],[122200.0,0.002],[122200.3,0.002]]]
["binance-futures","BTCUSDT",1752473774992,[[122230.0,9.798],[122229.9,0.02],[122229.5,0.082],[122229.4,0.002],[122228.5,0.082]],[[122230.1,7.663],[122230.2,0.012],[122230.5,0.006],[122233.2,0.03],[122235.3,0.049]]]
["binance-futures","BTCUSDT",1752473825774,[[122150.1,26.362],[122150.0,0.79],[122149.9,0.005],[122149.8,0.002],[122148.9,1.0]],[[122150.2,0.58],[122150.3,0.022],[122150.4,0.01],[122150.5,0.004],[122152.4,0.002]]]
["binance-futures","BTCUSDT",1752473866154,[[122148.7,23.927],[122148.6,0.004],[122147.8,0.002],[122147.7,1.337]],[[122148.8,6.199],[122148.9,0.004],[122149.1,0.002],[122149.2,0.082],[122149.3,0.002]]]
["binance-futures","BTCUSDT",1752473876419,[[122175.8,7.603],[122175.7,0.086],[122175.5,0.002],[122175.4,0.091],[122175.3,0.002]],[[122175.9,2.27],[122176.0,0.004],[122176.8,0.002],[122177.3,0.002],[122177.7,0.24]]]
["binance-futures","BTCUSDT",1752473928557,[[122168.4,9.533],[122168.3,0.005],[122168.1,0.149],[122168.0,0.052],[122167.9,0.002]],[[122168.5,4.877],[122168.6,0.002],[122168.7,0.006],[122169.0,0.005],[122169.1,0.004]]]
["binance-futures","BTCUSDT",1752473972403,[[122204.6,3.865],[122204.5,0.004],[122201.7,0.002],[122201.5,0.002]],[[122204.7,8.855],[122204.8,0.01],[122205.0,0.082],[122205.1,0.002],[122206.0,0.113]]]
["binance-futures","BTCUSDT",1752474024222,[],[[122318.8,5.262],[122319.2,2.414],[122320.1,2.307],[122320.7,0.09],[122320.8,6.208]]]
["binance-futures","BTCUSDT",1752474073890,[[122367.0,21.825],[122366.9,0.132],[122366.8,0.067],[122366.5,0.002],[122366.4,0.003]],[[122367.1,3.334],[122367.2,0.002],[122367.6,0.002],[122368.1,0.002],[122368.2,0.007]]]
["binance-futures","BTCUSDT",1752474115620,[[122284.1,3.772],[122284.0,0.127],[122283.3,0.03],[122283.2,0.105],[122283.1,0.085]],[[122284.2,16.059],[122284.3,0.073],[122284.4,0.004],[122284.5,0.051],[122284.6,0.002]]]
["binance-futures","BTCUSDT",1752474125515,[[122310.6,8.56],[122310.5,0.003],[122310.3,0.088],[122310.2,0.002],[122310.0,0.001]],[[122310.7,3.018],[122310.8,0.018],[122311.1,0.001],[122311.2,0.049],[122311.3,0.004]]]
["binance-futures","BTCUSDT",1752474168111,[[122300.1,9.115],[122300.0,2.558],[122299.9,0.001],[122299.5,0.082],[122299.4,0.002]],[[122300.2,3.732],[122300.3,0.006],[122300.4,0.007],[122301.0,0.098],[122309.7,0.002]]]
["binance-futures","BTCUSDT",1752474218971,[[122436.5,5.633],[122436.4,0.003],[122436.3,0.122],[122436.2,0.002],[122435.9,0.006]],[[122436.6,8.716],[122436.7,0.004],[122437.1,0.082],[122437.2,0.004],[122437.4,0.082]]]
["binance-futures","BTCUSDT",1752474269801,[[122389.2,20.008],[122389.1,0.002],[122389.0,0.001],[122388.7,0.002],[122388.6,0.002]],[[122389.3,5.104],[122389.4,0.004],[122389.6,0.002],[122390.2,0.004],[122391.0,0.049]]]
["binance-futures","BTCUSDT",1752474313201,[[122395.4,10.641],[122395.3,0.006],[122395.2,0.001],[122395.0,0.24],[122394.9,0.082]],[[122395.5,3.257],[122395.6,0.191],[122395.8,0.217],[122395.9,0.002],[122396.0,0.163]]]
["binance-futures","BTCUSDT",1752474365162,[[122371.9,4.506],[122371.8,0.054],[122371.7,0.01],[122371.4,0.002]],[[122372.0,14.005],[122372.1,0.651],[122372.2,0.002],[122372.3,0.164],[122372.4,0.002]]]
["binance-futures","BTCUSDT",1752474410718,[[122382.0,7.031],[122381.9,0.001],[122381.6,0.002],[122381.4,0.044],[122381.3,0.22]],[[122382.1,21.861],[122382.2,0.328],[122382.3,0.01],[122382.4,0.178],[122382.5,0.005]]]
["binance-futures","BTCUSDT",1752474421573,[[122375.9,4.895],[122375.8,0.004],[122375.6,0.001],[122375.1,0.002],[122374.9,0.001]],[[122376.0,19.503],[122376.1,0.008],[122376.2,0.004],[122376.3,0.002],[122376.7,0.094]]]
["binance-futures","BTCUSDT",1752474476665,[[122414.5,7.954],[122414.4,0.007],[122414.3,0.002],[122411.5,0.007],[122410.7,0.082]],[[122414.6,9.29],[122414.7,0.028],[122414.8,0.004],[122415.0,0.002],[122415.1,0.394]]]
["binance-futures","BTCUSDT",1752474520871,[[122382.3,14.493],[122382.2,0.328],[122381.7,0.013],[122381.6,0.002],[122380.8,0.002]],[[122382.4,0.747],[122382.5,0.084],[122382.8,0.05],[122382.9,0.002],[122386.3,0.071]]]
["binance-futures","BTCUSDT",1752474575071,[[122382.5,7.39],[122382.4,0.265],[122382.3,0.239],[122382.2,1.002],[122382.1,0.006]],[[122382.6,7.383],[122382.7,0.647],[122383.0,0.084],[122383.1,0.002],[122403.8,0.004]]]
["binance-futures","BTCUSDT",1752474627250,[],[[122321.7,15.762],[122321.8,0.002],[122322.2,0.002],[122322.3,0.002],[122323.3,0.16]]]
["binance-futures","BTCUSDT",1752474628073,[[122321.5,0.172],[122320.0,0.071],[122319.9,0.002],[122318.8,0.024],[122318.6,0.003]],[[122321.6,19.257],[122321.7,2.087],[122321.8,1.997],[122321.9,0.003],[122322.3,0.002]]]
["binance-futures","BTCUSDT",1752474678195,[[122208.1,6.306],[122208.0,0.076],[122207.7,0.082],[122207.6,0.002],[122206.0,0.002]],[[122208.2,3.52],[122208.3,0.003],[122208.4,0.018],[122208.5,0.004],[122226.0,0.064]]]
["binance-futures","BTCUSDT",1752474719772,[[122149.9,1.126],[122149.8,0.011],[122148.8,1.022],[122148.7,0.002],[122147.5,0.014]],[[122150.0,19.868],[122150.1,0.008],[122150.2,0.083],[122150.4,0.05],[122153.1,0.049]]]
["binance-futures","BTCUSDT",1752474769309,[[122176.8,0.002]],[[122177.4,2.724],[122177.7,1.198],[122178.0,3.043],[122178.4,1.331],[122178.7,1.452]]]
["binance-futures","BTCUSDT",1752474821679,[[122217.0,0.563],[122216.9,0.002],[122216.8,0.002],[122214.8,0.002],[122214.7,1.024]],[[122217.1,10.423],[122217.2,0.01],[122217.3,0.002],[122217.6,0.052],[122217.7,0.002]]]
["binance-futures","BTCUSDT",1752474864604,[[122224.0,3.042],[122223.9,0.002],[122223.8,0.082],[122223.7,0.002],[122223.6,0.002]],[[122224.1,14.995],[122224.2,0.034],[122224.4,0.002],[122224.7,0.002],[122225.1,0.04]]]
["binance-futures","BTCUSDT",1752474875541,[[122195.5,5.984],[122195.4,0.003],[122195.3,0.086],[122195.2,0.001],[122195.1,0.002]],[[122195.6,7.969],[122195.7,0.215],[122195.9,0.081],[122196.0,0.042],[122196.2,0.002]]]
["binance-futures","BTCUSDT",1752474929093,[[122183.0,9.424],[122182.9,0.026],[122182.8,0.003],[122181.9,0.029],[122180.0,0.005]],[[122183.1,9.588],[122183.2,0.568],[122183.3,0.264],[122183.4,0.002],[122183.6,0.013]]]
["binance-futures","BTCUSDT",1752474972354,[[122178.4,24.996],[122178.3,0.003],[122178.2,0.001],[122178.1,0.001],[122178.0,0.001]],[[122178.5,0.476],[122178.6,0.002],[122178.8,0.081],[122178.9,0.051],[122179.1,0.002]]]
["binance-futures","BTCUSDT",1752475024402,[[122208.3,1.387],[122208.2,0.002],[122207.8,0.001],[122207.3,0.002],[122206.5,0.321]],[[122208.4,10.241],[122208.5,0.011],[122208.7,0.081],[122208.8,0.002],[122209.0,0.082]]]
["binance-futures","BTCUSDT",1752475065322,[[122133.6,9.173],[122133.5,0.004],[122133.4,0.017],[122133.3,0.095],[122133.1,0.178]],[[122133.7,5.109],[122133.8,0.053],[122133.9,0.002],[122134.4,0.05],[122134.5,0.002]]]
["binance-futures","BTCUSDT",1752475116514,[[122123.9,22.795],[122123.8,0.702],[122122.9,0.7],[122122.8,0.702],[122122.2,0.701]],[[122124.0,2.947],[122124.1,0.004],[122125.1,0.071],[122125.2,0.051],[122125.4,0.001]]]
["binance-futures","BTCUSDT",1752475126618,[[122110.9,4.957],[122110.8,0.002],[122110.7,0.275],[122110.6,0.004],[122110.0,0.001]],[[122111.0,21.141],[122111.1,0.013],[122111.2,0.003],[122111.6,0.003],[122111.8,0.002]]]
["binance-futures","BTCUSDT",1752475168709,[[122092.6,10.162],[122092.5,0.013],[122092.4,0.001],[122092.2,0.003],[122092.1,0.455]],[[122092.7,7.035],[122092.8,0.009],[122093.3,0.002],[122093.7,0.049],[122093.8,0.161]]]
["binance-futures","BTCUSDT",1752475219999,[[122180.5,11.42],[122180.0,1.777],[122179.9,10.066],[122179.6,0.093],[122179.4,2.34]],[[122180.6,0.011],[122181.3,0.049],[122181.5,0.002],[122182.1,0.08],[122182.7,0.051]]]
["binance-futures","BTCUSDT",1752475262186,[[122201.0,7.596],[122200.9,0.013],[122200.7,0.084],[122200.6,0.002],[122200.5,0.013]],[[122201.1,14.324],[122201.2,0.324],[122201.3,0.1],[122201.4,0.004],[122201.5,0.791]]]
["binance-futures","BTCUSDT",1752475316762,[[122158.0,6.713],[122157.9,0.012],[122157.8,0.086],[122157.7,0.002],[122157.6,0.002]],[[122158.1,13.438],[122158.2,0.029],[122158.5,0.057],[122158.6,0.907],[122158.7,0.051]]]
["binance-futures","BTCUSDT",1752475370455,[[122099.5,7.331],[122099.4,0.012],[122098.3,0.37],[122098.2,1.002],[122096.6,0.011]],[[122099.6,21.782],[122099.7,0.339],[122099.8,0.002],[122099.9,0.004],[122100.0,5.532]]]
["binance-futures","BTCUSDT",1752475411530,[[122077.0,2.676],[122076.9,0.004],[122076.3,0.036],[122075.3,0.003]],[[122077.1,10.658],[122077.2,0.002],[122077.3,0.002],[122077.4,0.002],[122077.5,0.098]]]
["binance-futures","BTCUSDT",1752475422221,[[122095.5,8.217],[122095.4,0.005],[122095.0,0.013],[122089.4,0.092]],[[122095.6,5.927],[122095.7,0.003],[122095.9,0.067],[122096.0,0.037],[122098.2,0.002]]]
["binance-futures","BTCUSDT",1752475475925,[[122156.1,9.842],[122156.0,1.025],[122155.9,0.095],[122155.8,0.004],[122155.2,0.055]],[[122156.2,9.995],[122156.3,0.009],[122156.4,0.085],[122156.5,0.051],[122156.8,0.114]]]
["binance-futures","BTCUSDT",1752475519790,[[122148.2,14.669],[122148.1,0.004],[122148.0,0.001],[122147.9,0.013],[122147.8,0.002]],[[122148.3,9.714],[122148.4,0.005],[122148.5,0.004],[122148.7,0.002],[122148.9,0.004]]]
["binance-futures","BTCUSDT",1752475574352,[[122101.5,5.62],[122101.4,0.057],[122101.2,0.082],[122101.1,0.004],[122100.9,0.002]],[[122101.6,15.423],[122101.7,0.311],[122101.8,0.002],[122101.9,0.083],[122102.0,0.002]]]
["binance-futures","BTCUSDT",1752475618873,[[122162.1,3.35],[122162.0,0.095],[122161.8,0.008],[122161.7,0.002],[122160.8,0.018]],[[122162.2,10.055],[122162.3,0.01],[122162.5,0.002],[122162.6,0.115],[122163.0,0.1]]]
["binance-futures","BTCUSDT",1752475673518,[[122096.9,12.604],[122096.8,0.002],[122096.7,0.001],[122096.6,0.002],[122096.5,0.042]],[[122097.0,3.58],[122097.1,0.002],[122097.6,0.002],[122098.2,0.035],[122098.3,0.002]]]
["binance-futures","BTCUSDT",1752475684841,[[122096.9,1.834],[122096.8,0.005],[122096.5,0.002],[122095.9,0.002],[122094.5,0.034]],[[122097.0,10.332],[122097.1,0.012],[122097.2,0.002],[122097.7,0.002],[122098.2,0.002]]]
["binance-futures","BTCUSDT",1752475728411,[[122093.9,17.843],[122093.8,0.005],[122093.7,0.001],[122093.4,0.004],[122093.3,1.338]],[[122094.0,2.798],[122094.1,0.002],[122094.3,0.049],[122094.4,0.002],[122095.4,0.002]]]
["binance-futures","BTCUSDT",1752475781757,[[122127.9,6.445],[122127.8,0.228],[122127.7,0.002],[122127.2,0.052]],[[122128.0,10.858],[122128.1,0.007],[122128.2,0.001],[122128.4,0.002],[122128.5,0.082]]]
["binance-futures","BTCUSDT",1752475826102,[[122118.1,21.831],[122118.0,0.002],[122117.9,0.002],[122117.6,0.002]],[[122118.2,3.409],[122118.3,0.002],[122118.5,0.049],[122119.3,0.002],[122122.2,0.049]]]
["binance-futures","BTCUSDT",1752475882177,[[122103.6,6.434],[122103.5,0.08],[122103.2,0.009],[122102.8,0.002],[122101.8,0.002]],[[122103.7,11.529],[122103.8,0.033],[122104.0,0.049],[122104.1,0.051],[122105.1,0.005]]]
["binance-futures","BTCUSDT",1752475936283,[[122107.0,3.885],[122106.9,1.027],[122104.9,0.011],[122104.8,0.004],[122103.2,0.002]],[[122107.1,18.302],[122107.2,0.01],[122107.3,0.002],[122107.6,0.09],[122107.7,0.004]]]
["binance-futures","BTCUSDT",1752475978119,[[122096.5,11.712],[122096.4,0.111],[122095.9,0.011],[122095.8,0.002],[122090.4,0.017]],[[122096.6,4.715],[122096.7,0.007],[122096.8,0.051],[122097.0,0.07],[122097.1,0.065]]]
["binance-futures","BTCUSDT",1752475988468,[[122101.8,3.256],[122101.7,0.181],[122101.0,0.03],[122100.9,0.002],[122100.8,0.166]],[[122101.9,13.004],[122102.0,0.009],[122102.1,0.001],[122102.3,0.046],[122102.4,0.051]]]
["binance-futures","BTCUSDT",1752476042216,[[122092.1,1.613],[122092.0,0.011],[122091.8,0.008],[122091.5,0.198],[122091.4,1.025]],[[122092.2,19.246],[122092.3,0.091],[122092.4,0.121],[122092.5,0.002],[122092.6,0.082]]]
["binance-futures","BTCUSDT",1752476086691,[[122078.6,4.672],[122078.5,0.002],[122078.4,0.306],[122078.3,1.033],[122077.5,0.002]],[[122078.7,9.559],[122078.8,0.009],[122078.9,0.001],[122079.6,0.082],[122079.7,0.002]]]
["binance-futures","BTCUSDT",1752476137483,[[122071.3,3.965],[122071.2,0.002],[122070.7,0.002],[122070.5,0.001],[122069.4,0.05]],[[122071.4,15.789],[122071.5,0.006],[122071.6,0.002],[122071.8,0.002],[122071.9,0.311]]]
["binance-futures","BTCUSDT",1752476180591,[[122086.5,5.906],[122086.4,0.371],[122086.1,0.014],[122086.0,0.025],[122085.1,0.001]],[[122086.6,9.966],[122086.7,0.019],[122086.8,0.001],[122087.0,0.031],[122087.1,0.002]]]
["binance-futures","BTCUSDT",1752476190498,[[122086.5,3.576],[122086.4,0.398],[122086.1,0.015],[122086.0,0.025],[122085.7,0.062]],[[122086.6,10.847],[122086.7,0.012],[122086.8,0.001],[122086.9,0.002],[122087.0,0.074]]]
["binance-futures","BTCUSDT",1752476244243,[[122091.9,3.736],[122091.8,0.062],[122091.7,0.102],[122091.6,0.002],[122091.4,0.082]],[[122092.0,10.561],[122092.1,0.072],[122092.2,0.003],[122092.3,0.012],[122092.4,0.035]]]
["binance-futures","BTCUSDT",1752476291983,[[122069.6,7.058],[122069.5,0.011],[122069.4,0.009],[122069.3,0.013],[90000.0,24.954]],[[122069.7,5.45],[122069.8,0.006],[122069.9,0.014],[122070.0,0.067],[122070.1,0.043]]]
["binance-futures","BTCUSDT",1752476347508,[[122097.0,5.43],[122096.9,0.011],[122096.6,0.022],[122096.5,0.004],[122096.1,0.002]],[[122097.1,9.771],[122097.2,0.004],[122097.3,0.054],[122097.6,0.001],[122098.6,0.004]]]
["binance-futures","BTCUSDT",1752476402033,[[122114.3,1.912],[122114.2,0.002],[122113.5,0.002],[122111.1,0.002],[122111.0,1.023]],[[122114.4,21.014],[122114.5,0.026],[122114.7,0.002],[122115.2,0.135],[122115.3,0.845]]]
["binance-futures","BTCUSDT",1752476443242,[[122147.7,7.821],[122147.6,1.935],[122147.5,0.024],[122147.4,0.002],[122146.6,0.002]],[[122147.8,8.149],[122147.9,0.008],[122149.0,0.082],[122149.1,0.002],[122149.4,0.082]]]
["binance-futures","BTCUSDT",1752476453943,[[122147.7,11.607],[122147.6,7.14],[122147.5,0.008],[122147.3,0.002],[122146.2,0.002]],[[122147.8,9.347],[122147.9,0.009],[122148.3,0.095],[122149.2,0.082],[122153.0,0.002]]]
["binance-futures","BTCUSDT",1752476498126,[[122128.1,8.252],[122128.0,0.054],[122127.9,0.033],[122127.8,0.031],[122127.7,0.025]],[[122128.2,10.603],[122128.3,0.008],[122128.4,0.002],[122128.5,0.072],[122128.6,0.002]]]
["binance-futures","BTCUSDT",1752476561321,[[122111.7,9.859],[122111.6,3.737],[122111.5,0.001],[122111.3,0.004],[122111.0,0.005]],[[122111.8,8.234],[122111.9,0.009],[122112.0,1.518],[122112.1,0.004],[122112.2,0.033]]]
["binance-futures","BTCUSDT",1752476615681,[[122095.9,25.97],[122095.8,0.002],[122094.9,3.482]],[[122096.0,0.05],[122096.1,0.604],[122096.9,0.05],[122097.5,0.002],[122098.4,0.049]]]
["binance-futures","BTCUSDT",1752476663172,[[122127.9,14.882],[122127.8,0.023],[122127.7,0.003],[122127.6,0.082],[122127.5,0.004]],[[122128.0,9.247],[122128.1,0.013],[122128.2,0.245],[122128.3,0.002],[122130.1,0.084]]]
["binance-futures","BTCUSDT",1752476720840,[[122110.0,9.226],[122109.9,0.013],[122109.8,0.001],[122109.5,0.351],[122109.4,1.025]],[[122110.1,10.091],[122110.2,0.008],[122110.3,0.084],[122110.4,0.002],[122110.5,0.002]]]
["binance-futures","BTCUSDT",1752476763854,[[122293.3,16.598],[122293.2,0.086],[122293.1,1.021],[122293.0,0.086],[122292.7,0.082]],[[122293.4,5.676],[122293.5,0.006],[122294.2,0.002],[122294.3,0.002],[122294.8,0.002]]]
["binance-futures","BTCUSDT",1752476773710,[[122264.7,3.993],[122263.3,1.312],[122262.6,0.379],[122262.4,1.242],[122262.2,0.654]],[[122265.5,0.002],[122265.6,0.083],[122266.1,0.002],[122266.5,0.002],[122269.0,0.072]]]
["binance-futures","BTCUSDT",1752476828872,[[122144.6,5.18],[122144.5,0.042],[122144.3,0.194],[122144.2,1.025],[122144.1,0.002]],[[122144.7,6.168],[122144.8,0.081],[122144.9,0.002],[122145.0,0.018],[122145.1,0.004]]]
["binance-futures","BTCUSDT",1752476871972,[[122170.5,4.08],[122170.4,0.025],[122170.3,0.029],[122170.2,0.002],[122170.0,0.001]],[[122170.6,10.899],[122170.7,0.088],[122170.8,0.019],[122170.9,0.01],[122171.0,0.001]]]
["binance-futures","BTCUSDT",1752476924729,[[122253.6,21.362],[122253.5,0.373],[122252.7,1.679],[122252.4,0.2],[122251.5,1.308]],[[122253.7,0.059],[122256.0,0.002],[122256.1,0.6],[122257.0,0.12],[122258.6,0.004]]]
["binance-futures","BTCUSDT",1752476977071,[[122299.5,2.082],[122299.4,0.069],[122299.3,0.015],[122299.2,0.004],[122299.1,0.043]],[[122299.6,8.91],[122299.7,0.011],[122299.9,0.002],[122300.0,6.121],[122300.1,0.195]]]
["binance-futures","BTCUSDT",1752477019173,[[122362.2,17.303],[122362.1,0.002],[122361.9,0.086],[122361.8,6.187],[122361.7,0.578]],[[122362.3,0.64],[122362.4,0.002],[122362.6,0.002],[122362.7,0.002],[122363.0,0.003]]]
["binance-futures","BTCUSDT",1752477029472,[[122393.6,10.098],[122393.5,0.017],[122393.4,0.098],[122393.3,0.079],[122393.0,0.038]],[[122393.7,7.755],[122393.8,0.115],[122393.9,0.025],[122394.0,0.002],[122395.1,0.115]]]
["binance-futures","BTCUSDT",1752477071743,[[122243.6,8.489],[122243.5,0.029],[122243.3,0.082],[122243.2,0.002],[122243.0,0.082]],[[122243.7,12.897],[122243.8,0.073],[122244.0,0.002],[122245.5,0.21],[122245.6,0.004]]]
["binance-futures","BTCUSDT",1752477125363,[[122256.3,20.381],[122256.2,0.1],[122256.1,0.027],[122256.0,0.003],[122255.7,0.024]],[[122256.4,7.001],[122256.5,0.027],[122258.8,0.001],[122259.0,0.002],[122259.5,0.049]]]
["binance-futures","BTCUSDT",1752477180345,[[122329.3,9.641],[122329.2,0.018],[122329.1,0.001],[122328.8,0.046],[122328.7,0.064]],[[122329.4,10.066],[122329.5,0.008],[122329.6,0.002],[122329.7,0.002],[122330.0,0.061]]]
["binance-futures","BTCUSDT",1752477225699,[[122284.1,4.63],[122284.0,0.054],[122283.9,1.021],[122283.8,0.002]],[[122284.2,17.474],[122284.3,0.006],[122284.4,0.002],[122287.0,0.002],[122287.1,0.552]]]
["binance-futures","BTCUSDT",1752477284476,[[122225.7,1.585],[122225.6,0.347],[122225.4,0.09],[122225.3,0.002],[122225.2,0.004]],[[122225.8,17.317],[122225.9,0.006],[122226.0,0.012],[122226.1,0.002],[122226.8,0.002]]]
["binance-futures","BTCUSDT",1752477295286,[[122210.0,2.914],[122209.9,0.024],[122209.7,0.091],[122209.6,0.002],[122209.5,0.023]],[[122210.1,7.918],[122210.2,0.005],[122210.5,0.002],[122210.6,0.002],[122211.2,0.011]]]
["binance-futures","BTCUSDT",1752477339917,[[122225.3,6.542],[122225.2,0.064],[122225.1,0.015],[122225.0,0.002],[122224.7,0.002]],[[122225.4,9.731],[122225.5,0.136],[122225.6,0.004],[122225.7,0.002],[122225.8,0.143]]]
["binance-futures","BTCUSDT",1752477396758,[[122215.0,7.085],[122214.9,0.159],[122214.7,0.021],[122214.6,0.002],[122214.5,0.006]],[[122215.1,7.515],[122215.2,0.019],[122215.6,0.011],[122215.7,0.002],[122215.8,0.002]]]
["binance-futures","BTCUSDT",1752477440108,[[122284.2,26.524],[122284.1,3.261],[122283.7,0.002],[122283.2,0.002],[122283.1,0.234]],[[122284.3,0.616],[122284.4,0.004],[122284.5,0.001],[122285.1,0.001],[122288.9,0.002]]]
["binance-futures","BTCUSDT",1752477493885,[[122237.7,17.732],[122237.6,0.349],[122237.5,0.017],[122237.4,0.002]],[[122237.8,2.304],[122237.9,0.502],[122238.0,0.026],[122238.1,0.004],[122240.5,0.112]]]
["binance-futures","BTCUSDT",1752477549185,[[122287.9,10.771],[122287.8,0.018],[122287.7,0.015],[122287.6,0.002],[122284.8,0.005]],[[122288.0,7.98],[122288.1,0.01],[122288.2,0.135],[122288.3,0.015],[122288.5,0.082]]]
["binance-futures","BTCUSDT",1752477550236,[[122287.9,10.674],[122287.8,0.018],[122287.7,0.015],[122287.6,0.002],[122286.9,0.014]],[[122288.0,7.461],[122288.1,0.085],[122288.2,0.135],[122288.3,0.015],[122288.5,0.082]]]
["binance-futures","BTCUSDT",1752477603764,[[122324.0,4.173],[122323.9,0.018],[122323.7,0.069],[122323.6,0.002],[122322.9,0.002]],[[122324.1,15.956],[122324.2,0.272],[122324.3,0.001],[122324.6,0.082],[122324.7,0.002]]]
["binance-futures","BTCUSDT",1752477647582,[[122370.2,12.799],[122370.1,0.02],[122370.0,0.013],[122369.9,0.002],[122369.8,0.125]],[[122370.3,1.257],[122370.4,0.074],[122370.5,0.003],[122371.6,0.002],[122372.1,0.092]]]
["binance-futures","BTCUSDT",1752477704888,[[122359.9,19.751],[122359.8,0.368],[122359.7,0.796],[122359.6,0.004],[122359.2,0.002]],[[122360.0,1.311],[122360.1,0.03],[122361.2,0.002],[122362.5,0.006],[122363.1,0.002]]]
["binance-futures","BTCUSDT",1752477766119,[[122388.4,7.48],[122388.3,0.017],[122388.2,0.011],[122388.1,0.002],[122387.2,0.082]],[[122388.5,10.992],[122388.6,0.573],[122388.7,0.003],[122388.9,0.167],[122389.0,0.02]]]
["binance-futures","BTCUSDT",1752477803810,[[122394.4,14.69],[122394.3,0.003],[122394.1,0.002],[122394.0,0.128],[122391.2,0.002]],[[122394.5,6.133],[122394.6,0.022],[122394.7,0.011],[122394.8,0.084],[122395.1,0.082]]]
["binance-futures","BTCUSDT",1752477814802,[[122382.0,5.747],[122381.9,0.101],[122381.7,0.18],[122381.6,0.609],[122381.5,0.002]],[[122382.1,11.987],[122382.2,0.076],[122382.3,0.004],[122382.4,0.05],[122382.5,0.002]]]
["binance-futures","BTCUSDT",1752477868168,[[122395.4,6.82],[122395.3,0.219],[122394.7,0.002],[122394.6,1.021],[122394.5,0.002]],[[122395.5,6.414],[122395.6,0.004],[122395.8,0.002],[122398.6,0.011],[122398.7,0.002]]]
["binance-futures","BTCUSDT",1752477910788,[[122345.4,10.112],[122345.3,0.039],[122345.2,0.287],[122345.1,0.004],[122343.6,0.032]],[[122345.5,1.231],[122345.6,0.248],[122345.9,0.002],[122347.1,0.002],[122348.0,0.004]]]
["binance-futures","BTCUSDT",1752477966279,[[122287.8,8.143],[122287.7,0.095],[122287.6,0.001],[122287.5,0.002],[122287.4,0.013]],[[122287.9,3.11],[122288.0,0.084],[122289.3,0.004],[122290.0,0.001],[122290.6,0.006]]]
["binance-futures","BTCUSDT",1752478010477,[[122322.9,6.461],[122322.8,0.334],[122322.5,0.013],[122322.4,0.004],[122321.7,0.015]],[[122323.0,7.681],[122323.1,0.084],[122323.2,0.082],[122323.3,0.003],[122323.4,0.002]]]
["binance-futures","BTCUSDT",1752478063744,[[122335.4,4.684],[122335.3,0.022],[122334.8,0.114],[122334.7,0.013],[122334.5,0.027]],[[122335.5,12.91],[122335.6,0.012],[122335.7,0.084],[122335.8,0.004],[122336.3,0.083]]]
["binance-futures","BTCUSDT",1752478074838,[[122324.6,10.029],[122324.5,0.087],[122324.4,0.002],[122324.2,0.571],[122324.1,1.024]],[[122324.7,0.193],[122324.8,0.004],[122326.6,0.002],[122327.2,0.042],[122328.8,0.002]]]
["binance-futures","BTCUSDT",1752478122381,[[122317.1,2.412],[122317.0,0.023],[122316.6,0.027],[122316.5,0.033],[122315.6,0.001]],[[122317.2,7.546],[122317.3,0.46],[122317.4,0.085],[122317.5,0.004],[122317.7,0.082]]]
["binance-futures","BTCUSDT",1752478183319,[[122338.1,9.193],[122338.0,0.086],[122337.9,0.002],[122337.7,0.082],[122337.6,0.002]],[[122338.2,12.817],[122338.3,0.079],[122338.4,0.001],[122338.6,0.002],[122339.5,0.015]]]
["binance-futures","BTCUSDT",1752478229493,[[122343.8,16.012],[122343.7,0.002],[122343.5,0.084],[122343.4,0.002],[122343.2,0.134]],[[122343.9,6.67],[122344.0,0.002],[122344.6,0.01],[122344.7,0.002],[122345.6,0.002]]]
["binance-futures","BTCUSDT",1752478285430,[[122347.0,8.211],[122346.9,0.145],[122346.8,0.013],[122346.7,0.015],[122346.6,0.082]],[[122347.1,12.336],[122347.2,0.422],[122347.3,0.137],[122347.4,0.002],[122347.6,0.003]]]
["binance-futures","BTCUSDT",1752478341344,[[122362.3,22.415],[122362.2,0.084],[122362.1,0.081],[122362.0,0.002],[122361.8,0.008]],[[122362.4,1.562],[122362.7,0.002],[122362.8,0.002],[122364.7,0.002],[122367.7,0.002]]]
["binance-futures","BTCUSDT",1752478384605,[[122449.9,8.552],[122449.8,0.008],[122449.7,0.081],[122449.6,0.084],[122449.5,0.103]],[[122450.0,12.502],[122450.1,0.023],[122450.2,0.001],[122450.3,0.01],[122450.4,0.002]]]
["binance-futures","BTCUSDT",1752478394210,[[122485.9,9.226],[122485.8,1.418],[122485.7,0.002],[122485.6,0.081],[122485.5,0.07]],[[122486.0,10.881],[122486.1,0.011],[122486.3,0.164],[122486.4,0.004],[122486.6,0.01]]]
["binance-futures","BTCUSDT",1752478444292,[[122483.3,31.077],[122483.2,0.084],[122483.1,0.002],[122483.0,0.594],[122482.9,0.395]],[[122483.4,0.024],[122483.5,0.002],[122487.9,0.002],[122489.1,0.004],[122492.2,0.001]]]
["binance-futures","BTCUSDT",1752478484466,[[122557.7,11.057],[122557.6,0.178],[122557.0,0.082],[122556.9,0.002],[122556.4,0.919]],[[122557.8,4.777],[122557.9,0.002],[122558.7,0.002],[122558.9,0.002],[122559.4,0.013]]]
["binance-futures","BTCUSDT",1752478535416,[[122533.1,1.02],[122533.0,0.004],[122531.8,0.002],[122531.5,0.028],[122524.8,0.001]],[[122533.2,14.112],[122533.3,0.04],[122533.4,0.002],[122533.7,0.01],[122533.8,0.009]]]
["binance-futures","BTCUSDT",1752478577471,[[122566.8,12.145],[122566.7,0.1],[122566.6,0.449],[122566.5,0.035],[122566.4,0.163]],[[122566.9,2.575],[122567.0,0.018],[122567.1,0.005],[122567.2,0.055],[122567.3,0.003]]]
["binance-futures","BTCUSDT",1752478625788,[[122689.0,5.806],[122688.9,0.202],[122688.8,0.035],[122688.7,0.002],[122688.5,0.002]],[[122689.1,4.323],[122689.2,0.003],[122689.7,0.002],[122689.9,0.013],[122690.0,0.003]]]
["binance-futures","BTCUSDT",1752478635295,[[122605.9,6.091],[122605.6,0.293],[122605.5,1.021],[122605.3,0.002],[122605.2,0.082]],[[122606.0,6.722],[122606.1,0.002],[122606.4,0.002],[122607.9,0.004],[122608.1,0.082]]]
["binance-futures","BTCUSDT",1752478675047,[[122715.5,5.099],[122715.4,0.019],[122714.5,0.009],[122714.3,0.074],[122710.5,0.074]],[[122715.6,5.06],[122715.7,1.002],[122716.6,0.01],[122716.8,0.002],[122729.8,0.192]]]
["binance-futures","BTCUSDT",1752478722996,[[123078.2,4.477],[123078.1,0.036],[123078.0,0.406],[123077.9,0.002],[123076.8,0.002]],[[123078.3,6.901],[123078.4,0.002],[123078.7,0.004],[123080.0,0.003],[123080.2,0.004]]]
["binance-futures","BTCUSDT",1752478770690,[[123010.0,5.637],[123009.8,0.082],[123009.5,0.002],[123009.4,0.01],[123009.3,0.158]],[[123010.1,7.152],[123010.2,0.002],[123010.4,0.002],[123010.5,0.002],[123010.7,0.003]]]
["binance-futures","BTCUSDT",1752478810016,[[122973.7,19.42],[122973.6,0.007],[122973.5,0.286],[122973.4,0.002],[122973.1,0.032]],[[122973.8,0.06],[122974.1,0.002],[122975.4,0.002],[122976.2,0.002],[122979.7,0.002]]]
["binance-futures","BTCUSDT",1752478858287,[],[[122996.1,19.518],[122996.6,1.556],[122996.7,5.26],[122996.9,5.124],[122997.0,0.002]]]
["binance-futures","BTCUSDT",1752478897643,[[122949.3,20.524],[122949.2,0.149],[122949.1,0.001],[122948.9,0.16],[122948.7,0.13]],[[122949.4,0.305],[122950.1,0.002],[122953.2,0.002],[122954.3,0.083],[122955.3,0.002]]]
["binance-futures","BTCUSDT",1752478907337,[[123015.4,10.595],[123015.3,0.094],[123015.2,0.04],[123015.1,0.002],[123014.3,0.003]],[[123015.5,6.101],[123015.6,0.03],[123016.2,0.014],[123016.3,0.002],[123017.6,0.01]]]
["binance-futures","BTCUSDT",1752478955506,[[123077.3,1.744],[123077.2,0.002],[123076.7,0.002],[123076.0,0.001],[123075.5,0.21]],[[123077.4,13.232],[123077.5,0.031],[123077.6,1.196],[123077.7,0.002],[123077.8,0.002]]]
["binance-futures","BTCUSDT",1752478995412,[[123053.1,6.705],[123053.0,0.03],[123052.6,0.002],[123052.5,0.084],[123052.4,0.002]],[[123053.2,8.891],[123053.3,0.293],[123053.4,0.151],[123053.5,0.102],[123053.6,0.002]]]
["binance-futures","BTCUSDT",1752479044076,[[122916.9,9.416],[122916.8,0.005],[122916.7,0.082],[122916.6,0.002],[122916.3,0.002]],[[122917.0,2.934],[122917.1,0.002],[122917.4,0.002],[122919.3,0.002],[122919.9,0.002]]]
["binance-futures","BTCUSDT",1752479084063,[[122879.9,18.24],[122879.8,0.946],[122879.6,0.002],[122878.5,0.001]],[[122880.0,2.989],[122880.1,0.019],[122880.2,0.2],[122880.3,0.013],[122880.7,0.023]]]
["binance-futures","BTCUSDT",1752479093777,[[122850.6,4.063],[122850.5,0.017],[122850.4,0.006],[122850.2,0.002],[122850.1,0.393]],[[122850.7,13.016],[122850.8,0.006],[122851.3,0.002],[122852.0,0.002],[122854.1,0.002]]]
["binance-futures","BTCUSDT",1752479142641,[[122839.7,10.908],[122839.6,0.017],[122839.2,0.002],[122824.0,0.002],[122823.8,0.305]],[[122839.8,6.504],[122839.9,0.003],[122840.3,0.005],[122840.5,0.002],[122841.3,0.002]]]
["binance-futures","BTCUSDT",1752479183341,[[122772.8,13.328],[122772.7,0.018],[122772.6,0.001],[122772.3,0.7],[122772.2,0.002]],[[122772.9,2.17],[122773.0,0.004],[122773.1,0.013],[122781.4,0.064],[122783.3,0.082]]]
["binance-futures","BTCUSDT",1752479233104,[[122735.0,0.922],[122734.9,0.056],[122734.0,0.002],[122731.7,0.001],[122731.0,0.003]],[[122735.1,18.664],[122735.2,0.171],[122735.4,0.004],[122735.5,1.895],[122735.6,0.004]]]
["binance-futures","BTCUSDT",1752479282041,[[122754.7,5.453],[122754.6,0.017],[122752.3,0.002],[122752.1,0.162],[122750.0,0.014]],[[122754.8,17.366],[122754.9,0.215],[122755.0,0.003],[122755.1,0.002],[122756.7,0.256]]]
["binance-futures","BTCUSDT",1752479322198,[[122835.0,17.551],[122834.9,0.002],[122834.7,0.082],[122834.6,0.002],[122834.4,0.082]],[[122835.1,3.828],[122835.2,0.006],[122835.4,0.002],[122835.6,0.006],[122835.7,0.042]]]
["binance-futures","BTCUSDT",1752479332050,[[122784.0,6.543],[122783.9,0.016],[122783.7,0.092],[122783.6,0.002],[122783.4,0.082]],[[122784.1,3.479],[122784.2,0.002],[122785.1,0.202],[122785.2,0.085],[122785.9,0.051]]]
["binance-futures","BTCUSDT",1752479373106,[[122825.6,8.775],[122825.5,0.071],[122825.3,0.095],[122825.2,0.002],[122825.1,0.001]],[[122825.7,1.359],[122825.8,0.002],[122826.8,0.004],[122827.4,0.002],[122828.6,0.048]]]
["binance-futures","BTCUSDT",1752479422621,[[122862.2,2.393],[122862.1,0.016],[122861.5,0.002],[122861.3,0.002],[122859.7,0.006]],[[122862.3,18.192],[122862.4,0.01],[122862.5,0.095],[122862.6,0.084],[122863.4,0.084]]]
["binance-futures","BTCUSDT",1752479473553,[[122801.5,17.763],[122801.4,0.005],[122801.3,0.015],[122801.2,0.004],[122800.9,0.004]],[[122801.6,0.279],[122801.7,0.074],[122801.8,0.004],[122803.1,0.002],[122809.5,0.002]]]
["binance-futures","BTCUSDT",1752479515122,[[122730.1,0.53],[122730.0,0.094],[122729.9,0.003],[122729.6,0.002],[122727.2,0.018]],[[122730.2,17.803],[122730.3,0.028],[122730.8,0.002],[122730.9,1.018],[122731.0,0.002]]]
["binance-futures","BTCUSDT",1752479566579,[[122774.2,9.554],[122774.1,0.002],[122773.7,0.173],[122773.6,1.019],[122772.8,0.002]],[[122774.3,7.021],[122774.4,0.006],[122774.6,0.082],[122774.7,0.001],[122775.1,0.082]]]
["binance-futures","BTCUSDT",1752479609891,[[122810.1,8.795],[122810.0,0.088],[122809.9,0.002],[122809.8,0.084]],[[122810.2,2.312],[122810.3,0.065],[122810.4,0.002],[122810.9,0.002],[122813.0,0.006]]]
["binance-futures","BTCUSDT",1752479619755,[[122844.1,14.9],[122844.0,0.005],[122843.9,0.002],[122843.8,0.082],[122843.7,0.002]],[[122844.2,0.543],[122844.3,0.015],[122847.2,0.001],[122847.7,0.002],[122848.5,0.002]]]
["binance-futures","BTCUSDT",1752479668416,[[122949.9,16.122],[122949.8,0.8],[122949.7,0.49],[122949.6,0.704],[122949.5,0.702]],[[122950.0,1.617],[122950.1,0.031],[122950.7,0.03],[122950.8,0.005],[122951.3,0.006]]]
["binance-futures","BTCUSDT",1752479710019,[[122904.2,0.593],[122904.1,0.15],[122904.0,0.088],[122903.9,0.004],[122902.6,0.074]],[[122904.3,18.67],[122904.4,0.231],[122904.5,0.001],[122905.1,0.048],[122905.2,0.004]]]
["binance-futures","BTCUSDT",1752479762215,[[122808.7,4.565],[122808.5,0.002],[122808.4,0.004],[122805.0,0.082],[122804.5,0.082]],[[122808.8,11.749],[122808.9,0.159],[122809.0,0.137],[122809.2,0.05],[122809.3,0.005]]]
["binance-futures","BTCUSDT",1752479813862,[[122781.4,13.396],[122781.3,0.848],[122781.2,0.702],[122781.1,0.702],[122781.0,0.7]],[[122781.5,0.377],[122781.6,0.002],[122782.3,0.002],[122782.7,0.002],[122783.0,0.001]]]
["binance-futures","BTCUSDT",1752479858194,[[122772.8,6.085],[122772.7,0.003],[122771.8,0.002],[122770.0,0.003]],[[122772.9,8.138],[122773.0,0.107],[122773.3,0.002],[122773.8,0.082],[122773.9,0.002]]]
["binance-futures","BTCUSDT",1752479868687,[[122772.8,2.437],[122772.7,0.002],[122772.0,0.052],[122769.4,0.004]],[[122772.9,9.981],[122773.0,0.646],[122773.1,0.002],[122773.3,0.002],[122773.7,0.082]]]
["binance-futures","BTCUSDT",1752479914864,[[122790.1,0.227],[122790.0,0.018],[122789.4,0.026],[122788.7,0.033]],[[122790.2,17.584],[122790.3,0.116],[122790.4,0.435],[122790.6,0.002],[122790.9,0.002]]]
["binance-futures","BTCUSDT",1752479966821,[[122710.4,0.94],[122710.3,0.002],[122709.9,0.002],[122709.5,0.014],[122709.4,0.017]],[[122710.5,18.247],[122710.6,0.079],[122710.7,0.002],[122711.0,0.082],[122711.1,0.015]]]
["binance-futures","BTCUSDT",1752480023925,[[122747.5,1.688],[122747.4,0.007],[122743.8,0.042],[122743.7,0.004],[122742.3,0.013]],[[122747.6,11.516],[122747.7,0.008],[122747.8,0.066],[122747.9,0.002],[122748.3,0.084]]]
["binance-futures","BTCUSDT",1752480064827,[[122675.0,1.127],[122674.9,0.002],[122672.6,0.001],[122672.5,0.01],[122672.4,0.002]],[[122675.1,18.851],[122675.2,0.683],[122675.3,0.03],[122675.4,0.004],[122677.2,0.101]]]
["binance-futures","BTCUSDT",1752480114559,[[122625.9,3.241],[122625.8,0.002],[122624.9,0.002],[122624.8,0.163],[122624.7,1.021]],[[122626.0,5.861],[122626.1,0.267],[122626.2,0.002],[122626.3,0.004],[122626.4,0.037]]]
["binance-futures","BTCUSDT",1752480124376,[[122613.6,6.549],[122613.5,0.246],[122613.4,0.251],[122613.3,0.002],[122607.8,0.002]],[[122613.7,6.854],[122613.8,0.059],[122614.8,0.048],[122614.9,0.002],[122615.0,0.002]]]
["binance-futures","BTCUSDT",1752480165421,[[122609.6,1.684],[122609.5,1.021],[122609.0,0.002],[122607.9,0.002],[122600.3,0.001]],[[122609.7,11.636],[122609.8,0.147],[122609.9,0.004],[122610.0,0.004],[122610.1,0.002]]]
["binance-futures","BTCUSDT",1752480215364,[[122579.9,2.35],[122579.8,0.003],[122579.2,0.029],[122579.1,1.034],[122577.8,0.002]],[[122580.0,13.818],[122580.1,0.085],[122580.3,0.082],[122580.4,0.008],[122580.5,1.011]]]
["binance-futures","BTCUSDT",1752480256401,[[122551.4,1.508],[122551.3,0.622],[122551.2,1.175],[122551.1,0.006],[122551.0,0.023]],[[122551.5,7.143],[122551.6,1.493],[122551.7,0.069],[122551.8,0.002],[122552.1,0.002]]]
["binance-futures","BTCUSDT",1752480305680,[[122507.5,4.212],[122507.4,0.002],[122506.9,0.007],[122506.5,0.148],[122506.4,0.002]],[[122507.6,4.253],[122507.7,0.046],[122507.9,0.081],[122508.0,0.002],[122508.4,0.004]]]
["binance-futures","BTCUSDT",1752480354875,[[122457.3,7.426],[122457.2,0.003],[122457.1,0.002],[122456.5,0.055],[122456.4,0.002]],[[122457.4,6.15],[122457.5,0.006],[122457.6,0.299],[122457.7,0.004],[122457.8,0.002]]]
["binance-futures","BTCUSDT",1752480395801,[[122473.0,3.69],[122472.9,0.016],[122471.8,0.015],[122471.7,0.002],[122470.9,0.013]],[[122473.1,8.06],[122473.2,1.333],[122473.5,0.019],[122473.6,0.002],[122473.7,0.013]]]
["binance-futures","BTCUSDT",1752480405656,[[122507.3,15.141],[122507.2,0.099],[122507.1,0.001],[122506.1,0.002],[122505.3,0.002]],[[122507.4,0.481],[122507.5,0.122],[122507.6,0.823],[122507.7,0.002],[122508.4,0.002]]]
["binance-futures","BTCUSDT",1752480446726,[[122512.3,10.374],[122512.2,0.004],[122511.2,0.157]],[[122512.4,6.872],[122512.5,0.002],[122512.6,0.084],[122512.7,0.002],[122512.8,0.082]]]
["binance-futures","BTCUSDT",1752480499007,[[122518.0,4.953],[122517.9,0.022],[122517.8,0.002],[122517.1,0.002],[122516.8,0.032]],[[122518.1,8.361],[122518.2,0.09],[122518.4,0.054],[122518.5,0.081],[122518.6,0.087]]]
["binance-futures","BTCUSDT",1752480550509,[[122446.9,0.149],[122446.5,0.042],[122445.1,0.077],[122440.0,0.712],[122439.2,0.002]],[[122447.0,20.373],[122447.1,0.118],[122447.2,0.009],[122447.3,0.529],[122447.4,0.363]]]
["binance-futures","BTCUSDT",1752480590431,[[122426.6,3.206],[122426.5,0.022],[122425.5,0.135],[122423.6,0.017]],[[122426.7,13.031],[122426.8,0.259],[122426.9,0.084],[122427.0,0.002],[122427.1,0.066]]]
["binance-futures","BTCUSDT",1752480602211,[[122449.9,0.868],[122449.8,0.017],[122449.6,0.013],[122449.5,0.308],[122449.4,0.006]],[[122450.0,13.006],[122450.1,0.006],[122450.2,0.081],[122450.3,0.004],[122450.9,0.013]]]
["binance-futures","BTCUSDT",1752480652687,[[122370.1,15.601],[122370.0,0.005],[122369.9,0.001]],[[122370.2,3.927],[122370.3,0.002],[122370.5,0.081],[122370.6,0.002],[122370.8,0.019]]]
["binance-futures","BTCUSDT",1752480695441,[[122345.6,9.6],[122345.5,0.017],[122345.4,0.013],[122345.3,0.038],[122344.9,0.001]],[[122345.7,7.589],[122345.8,1.124],[122345.9,0.083],[122346.0,0.007],[122346.1,0.728]]]
["binance-futures","BTCUSDT",1752480745748,[[122375.6,6.17],[122375.5,0.006],[122375.2,0.002],[122375.1,0.068]],[[122375.7,8.354],[122375.8,0.003],[122376.0,0.082],[122376.1,0.002],[122376.2,0.001]]]
["binance-futures","BTCUSDT",1752480788699,[[122360.1,3.958],[122360.0,0.488],[122359.9,0.003],[122358.2,0.002],[122358.1,0.044]],[[122360.2,11.896],[122360.3,0.058],[122360.4,0.001],[122360.6,0.081],[122360.7,0.002]]]
["binance-futures","BTCUSDT",1752480842410,[[122379.0,0.36],[122378.9,0.018],[122378.8,0.015],[122378.7,0.002],[122373.8,0.072]],[[122379.1,22.171],[122379.2,1.086],[122379.3,0.002],[122379.4,0.082],[122384.1,0.3]]]
["binance-futures","BTCUSDT",1752480853550,[[122373.8,5.011],[122373.7,0.016],[122373.5,0.123],[122373.0,0.095],[122372.7,0.001]],[[122373.9,6.604],[122374.0,1.153],[122374.5,0.002],[122376.2,0.002],[122376.7,0.002]]]
["binance-futures","BTCUSDT",1752480897064,[[122385.1,7.302],[122385.0,0.129],[122384.9,0.027],[122384.8,0.084]],[[122385.2,6.268],[122385.3,0.061],[122385.4,0.004],[122385.5,0.258],[122385.6,0.002]]]
["binance-futures","BTCUSDT",1752480948732,[[122375.4,0.633],[122375.3,0.015],[122373.7,0.002],[122371.8,0.002],[122371.7,1.003]],[[122375.5,23.756],[122375.6,0.006],[122375.7,0.002],[122375.9,0.002],[122376.0,0.323]]]
["binance-futures","BTCUSDT",1752481002063,[[122389.9,11.189],[122389.8,1.605],[122389.7,1.884],[122389.6,1.029],[122388.6,0.342]],[[122390.0,10.547],[122390.1,0.005],[122390.2,0.008],[122390.4,0.001],[122390.8,0.004]]]
["binance-futures","BTCUSDT",1752481046441,[[122361.8,11.463],[122361.7,0.018],[122361.6,0.016],[122361.5,0.137],[122361.2,0.15]],[[122361.9,3.077],[122362.0,0.08],[122362.7,0.004],[122362.8,0.05],[122362.9,0.002]]]
["binance-futures","BTCUSDT",1752481098919,[[122387.0,11.76],[122386.9,0.003],[122386.7,0.082],[122386.6,0.002],[122386.4,0.082]],[[122387.1,3.655],[122387.2,0.004],[122387.5,0.002],[122387.9,0.002],[122388.1,0.013]]]
["binance-futures","BTCUSDT",1752481142612,[[122449.9,18.305],[122449.8,0.198],[122449.7,0.001],[122449.6,0.082]],[[122450.0,0.053],[122450.1,0.002],[122451.2,0.002],[122451.5,0.001],[122452.4,0.002]]]
["binance-futures","BTCUSDT",1752481152442,[[122485.1,9.098],[122484.8,12.053],[122484.7,0.082],[122484.2,0.002],[122484.1,0.002]],[[122485.2,0.231],[122485.8,0.051],[122487.4,0.013],[122489.0,0.002],[122489.1,0.502]]]
["binance-futures","BTCUSDT",1752481204047,[[122512.6,9.37],[122512.5,0.027],[122512.4,0.018],[122512.3,0.084],[122512.2,0.004]],[[122512.7,1.384],[122512.8,0.025],[122513.1,0.008],[122513.5,0.004],[122515.0,0.017]]]
["binance-futures","BTCUSDT",1752481248528,[[122448.7,2.013],[122448.6,0.002],[122448.2,0.004],[122447.6,0.082],[122447.5,0.002]],[[122448.8,15.977],[122448.9,2.85],[122449.0,4.534],[122449.1,0.779],[122449.2,0.708]]]
["binance-futures","BTCUSDT",1752481301364,[[122358.0,7.473],[122357.9,0.003],[122352.3,0.012],[122352.2,0.14],[122352.1,0.827]],[[122358.1,8.106],[122358.2,0.004],[122358.3,0.003],[122358.5,0.015],[122358.6,1.025]]]
["binance-futures","BTCUSDT",1752481341921,[[122322.4,13.292],[122322.3,0.006],[122322.2,0.001],[122321.9,0.049],[122321.8,0.004]],[[122322.5,5.151],[122322.6,0.003],[122323.1,0.002],[122323.2,0.831],[122323.3,0.094]]]
["binance-futures","BTCUSDT",1752481393794,[[122314.1,22.256],[122314.0,0.002],[122313.9,0.002],[122313.8,0.485],[122313.7,0.104]],[[122314.2,0.11],[122314.3,0.002],[122314.6,0.001],[122316.3,0.004],[122317.4,0.004]]]
["binance-futures","BTCUSDT",1752481403741,[[122326.5,3.24],[122326.4,0.002],[122326.1,0.002],[122319.8,0.002],[122317.1,0.002]],[[122326.6,15.246],[122326.7,0.002],[122327.2,0.002],[122328.3,0.002],[122328.7,0.074]]]
["binance-futures","BTCUSDT",1752481449106,[[122357.3,0.002],[122357.2,0.004],[122357.0,0.002],[122356.7,0.002],[122356.3,0.01]],[[122357.4,16.29],[122357.5,0.555],[122357.8,0.002],[122358.2,0.002],[122360.3,0.53]]]
["binance-futures","BTCUSDT",1752481502422,[[122328.7,1.228],[122328.6,0.004],[122326.6,0.002],[122326.1,0.035],[122324.9,0.002]],[[122328.8,23.743],[122328.9,1.273],[122329.0,0.004],[122329.1,1.374],[122329.2,0.004]]]
["binance-futures","BTCUSDT",1752481555969,[[122354.3,4.891],[122354.2,0.003],[122353.0,0.002],[122351.8,0.013],[122351.7,0.002]],[[122354.4,4.349],[122354.5,0.026],[122355.4,0.002],[122358.3,0.428],[122359.1,0.002]]]
["binance-futures","BTCUSDT",1752481599525,[[122364.3,4.856],[122364.2,0.003],[122364.1,0.036],[122364.0,0.002],[122363.2,0.17]],[[122364.4,8.075],[122364.5,0.526],[122365.1,0.026],[122365.4,0.022],[122365.5,0.033]]]
["binance-futures","BTCUSDT",1752481653079,[[122360.0,2.039],[122359.9,0.003],[122359.7,0.002],[122359.4,0.002],[122355.7,0.017]],[[122360.1,21.677],[122360.2,0.122],[122360.3,0.002],[122360.6,0.002],[122360.7,0.42]]]
["binance-futures","BTCUSDT",1752481697098,[[122368.9,2.337],[122368.8,0.007],[122368.3,0.203],[122368.2,0.002],[122368.1,0.002]],[[122369.0,12.494],[122369.1,0.162],[122369.2,0.001],[122369.4,0.082],[122369.5,0.035]]]
["binance-futures","BTCUSDT",1752481708090,[[122362.8,6.925],[122362.7,0.002],[122362.4,0.013],[122362.3,0.004],[122361.6,0.002]],[[122362.9,8.529],[122363.0,0.073],[122363.2,0.003],[122363.3,0.008],[122363.4,0.002]]]
["binance-futures","BTCUSDT",1752481760373,[[122410.7,3.402],[122410.6,0.012],[122410.3,0.102],[122399.1,0.075],[122398.6,0.026]],[[122410.8,5.962],[122410.9,0.086],[122411.1,0.001],[122411.4,0.003],[122412.0,0.006]]]
["binance-futures","BTCUSDT",1752481805686,[[122437.4,2.124],[122437.3,0.002],[122437.2,0.002],[122436.7,0.101],[122436.6,0.002]],[[122437.5,7.114],[122437.6,1.072],[122437.7,0.702],[122437.8,0.702],[122437.9,0.784]]]
["binance-futures","BTCUSDT",1752481857601,[[122530.6,14.274],[122530.5,0.006],[122530.4,0.072],[122530.3,0.002],[122530.2,0.103]],[[122530.7,7.216],[122530.8,0.406],[122531.1,0.082],[122531.2,0.006],[122531.8,0.082]]]
["binance-futures","BTCUSDT",1752481900304,[[122547.1,5.242],[122547.0,0.005],[122546.7,0.002],[122546.5,0.002],[122538.5,0.092]],[[122547.2,8.927],[122547.3,0.025],[122547.4,0.082],[122547.5,0.002],[122547.6,0.002]]]
["binance-futures","BTCUSDT",1752481910462,[[122529.4,15.119],[122529.3,0.002],[122528.4,0.002],[122525.2,0.013],[122525.1,0.002]],[[122529.5,2.482],[122529.6,0.004],[122530.7,0.002],[122530.9,0.002],[122531.5,0.013]]]
["binance-futures","BTCUSDT",1752481963078,[[122570.6,6.904],[122570.5,0.065],[122570.0,0.085],[122569.9,0.011],[122569.7,0.082]],[[122570.7,5.745],[122570.8,0.157],[122570.9,0.002],[122571.1,0.004],[122571.2,0.035]]]
["binance-futures","BTCUSDT",1752482005632,[[122559.7,5.207],[122559.6,0.002],[122558.8,0.002],[122557.8,0.001],[122553.8,0.013]],[[122559.8,17.684],[122559.9,0.143],[122560.0,0.002],[122561.3,0.002],[122562.9,0.005]]]
["binance-futures","BTCUSDT",1752482059790,[[122562.0,1.263],[122561.9,0.002],[122560.9,0.07],[122560.7,0.009],[122556.3,0.002]],[[122562.1,21.972],[122562.2,1.179],[122562.3,0.002],[122562.4,0.004],[122562.5,0.855]]]
["binance-futures","BTCUSDT",1752482113886,[[122525.5,0.898],[122525.1,0.002],[122525.0,1.019],[122524.9,0.004],[122523.5,0.002]],[[122525.6,22.064],[122525.7,1.903],[122525.8,0.073],[122525.9,0.003],[122526.8,0.016]]]
["binance-futures","BTCUSDT",1752482159071,[[122483.9,3.864],[122483.8,0.002],[122483.7,0.005],[122483.6,0.021],[122483.5,0.023]],[[122484.0,24.675],[122484.1,0.197],[122484.2,0.005],[122484.4,0.082],[122484.5,0.004]]]
["binance-futures","BTCUSDT",1752482169417,[[122532.4,14.706],[122532.3,0.702],[122532.2,0.707],[122532.1,1.521],[122532.0,0.7]],[[122532.5,2.523],[122532.6,0.004],[122532.9,0.002],[122536.6,0.048],[122537.6,0.078]]]
["binance-futures","BTCUSDT",1752482215562,[[122513.8,5.562],[122513.7,0.049],[122513.6,0.002],[122513.4,0.002],[122505.5,0.05]],[[122513.9,10.1],[122514.0,0.053],[122514.1,0.002],[122514.7,0.017],[122514.8,0.002]]]
["binance-futures","BTCUSDT",1752482271168,[[122500.0,8.537],[122499.9,0.025],[122499.8,0.001],[122499.7,0.082],[122499.6,0.002]],[[122500.1,6.64],[122500.2,0.068],[122500.3,0.035],[122500.4,0.035],[122500.5,0.021]]]
["binance-futures","BTCUSDT",1752482328234,[[122522.4,8.267],[122522.3,0.018],[122522.2,0.004],[122522.1,0.084],[122522.0,0.164]],[[122522.5,4.401],[122522.6,0.029],[122523.1,0.005],[122523.4,0.013],[122523.5,0.004]]]
["binance-futures","BTCUSDT",1752482372703,[[122542.9,2.689],[122542.8,0.005],[122540.3,0.1],[122538.0,0.249],[122537.6,1.627]],[[122543.0,14.851],[122543.1,0.05],[122544.0,0.003],[122544.2,0.013],[122544.3,0.002]]]
["binance-futures","BTCUSDT",1752482427639,[[122585.1,19.181],[122585.0,0.002],[122584.9,0.081],[122584.8,0.002],[122584.5,0.002]],[[122585.2,3.909],[122585.3,0.022],[122587.1,0.002],[122587.6,0.003],[122587.9,0.979]]]
["binance-futures","BTCUSDT",1752482438529,[[122585.1,8.702],[122585.0,0.068],[122584.9,0.081],[122584.8,0.002],[122583.6,0.004]],[[122585.2,9.969],[122585.3,0.046],[122585.4,0.001],[122585.5,0.007],[122585.6,0.003]]]
["binance-futures","BTCUSDT",1752482482086,[[122609.3,8.049],[122609.2,0.177],[122609.1,0.083],[122609.0,0.004],[122608.4,0.084]],[[122609.4,6.365],[122609.5,0.056],[122609.6,0.028],[122609.7,0.025],[122609.9,0.02]]]
["binance-futures","BTCUSDT",1752482537525,[[122609.3,8.631],[122609.2,0.24],[122609.0,0.002],[122608.8,0.05],[122608.7,0.002]],[[122609.4,7.158],[122609.5,0.079],[122609.6,0.023],[122609.7,0.002],[122609.9,0.008]]]
["binance-futures","BTCUSDT",1752482583918,[[122629.9,13.292],[122629.8,0.087],[122629.7,0.002],[122629.4,0.064],[122629.3,0.284]],[[122630.0,0.979],[122630.1,0.009],[122630.2,0.002],[122630.9,0.002],[122631.3,0.002]]]
["binance-futures","BTCUSDT",1752482638708,[[122638.0,7.901],[122637.9,0.083],[122637.4,0.082],[122630.0,0.622]],[[122638.1,13.65],[122638.2,0.103],[122638.4,0.082],[122638.5,0.002],[122638.7,0.082]]]
["binance-futures","BTCUSDT",1752482693392,[[122664.8,2.838],[122664.7,0.302],[122664.6,0.003],[122663.5,0.002],[122663.4,0.051]],[[122664.9,8.358],[122665.0,0.084],[122665.1,0.082],[122665.2,0.002],[122665.3,0.022]]]
["binance-futures","BTCUSDT",1752482738381,[[122673.4,14.53],[122673.3,0.087],[122673.2,0.082],[122673.1,0.015],[122673.0,0.002]],[[122673.5,2.029],[122673.6,0.083],[122673.7,0.21],[122673.8,0.007],[122673.9,0.043]]]
["binance-futures","BTCUSDT",1752482748681,[[122652.8,9.101],[122652.7,0.091],[122652.6,0.084],[122652.5,0.005],[122652.4,0.082]],[[122652.9,7.575],[122653.0,0.191],[122653.1,0.319],[122653.2,0.004],[122654.3,0.013]]]
["binance-futures","BTCUSDT",1752482791183,[[122571.0,2.74],[122570.1,0.002],[122569.6,0.002],[122566.2,0.082],[122565.8,1.0]],[[122571.1,19.98],[122571.2,0.002],[122571.4,0.002],[122571.5,0.324],[122571.6,0.341]]]
["binance-futures","BTCUSDT",1752482846581,[[122556.7,7.486],[122556.6,0.087],[122556.5,0.037],[122556.4,0.076],[122556.2,0.002]],[[122556.8,6.092],[122556.9,0.142],[122557.4,0.037],[122557.5,0.092],[122559.4,0.013]]]
["binance-futures","BTCUSDT",1752482904026,[[122574.2,10.596],[122574.1,0.007],[122574.0,0.003],[122573.6,0.009],[122573.5,0.002]],[[122574.3,11.389],[122574.4,0.01],[122574.5,0.003],[122574.6,0.002],[122574.7,0.002]]]
["binance-futures","BTCUSDT",1752482950937,[[122539.7,7.648],[122539.6,0.003],[122539.2,0.089],[122539.1,0.002],[122538.9,0.082]],[[122539.8,15.382],[122539.9,8.665],[122540.0,0.013],[122540.1,0.005],[122540.3,0.005]]]
["binance-futures","BTCUSDT",1752483008420,[[122610.6,1.143],[122610.5,1.747],[122610.4,0.004],[122610.3,0.002],[122610.2,0.002]],[[122610.7,13.95],[122610.8,0.201],[122610.9,0.007],[122611.0,0.003],[122611.1,0.317]]]
["binance-futures","BTCUSDT",1752483020098,[[122619.9,8.378],[122619.8,0.039],[122619.7,0.082],[122619.6,0.024],[122618.8,0.084]],[[122620.0,5.229],[122620.1,0.002],[122620.8,0.002],[122621.7,0.005],[122622.2,0.003]]]
["binance-futures","BTCUSDT",1752483063297,[[122660.0,5.033],[122659.9,0.003],[122659.5,0.006],[122659.2,0.004],[122655.4,0.086]],[[122660.1,10.95],[122660.2,0.009],[122660.3,0.002],[122660.5,0.082],[122660.6,0.002]]]
["binance-futures","BTCUSDT",1752483117517,[[122659.9,14.613],[122659.8,0.09],[122659.7,0.003],[122659.1,0.795],[122659.0,0.002]],[[122660.0,7.046],[122660.1,0.009],[122660.3,0.009],[122660.4,0.084],[122660.5,0.002]]]
["binance-futures","BTCUSDT",1752483160058,[[122603.0,6.133],[122602.9,0.007],[122602.8,0.002],[122602.7,0.002],[122602.0,0.041]],[[122603.1,7.484],[122603.2,0.009],[122604.0,0.002],[122605.2,0.013],[122606.3,0.082]]]
["binance-futures","BTCUSDT",1752483214981,[[122646.3,6.79],[122646.2,0.006],[122646.1,0.302],[122646.0,0.085],[122645.9,0.013]],[[122646.4,16.244],[122646.5,0.147],[122646.6,0.044],[122646.7,0.01],[122646.8,0.002]]]
["binance-futures","BTCUSDT",1752483267771,[[122622.2,8.094],[122622.1,0.013],[122621.9,0.027],[122621.8,0.002],[122620.0,0.004]],[[122622.3,11.878],[122622.4,0.005],[122622.5,0.083],[122622.6,0.002],[122622.8,0.082]]]
["binance-futures","BTCUSDT",1752483313350,[[122551.9,7.487],[122551.8,0.013],[122551.6,0.879],[122551.5,0.002],[122550.9,0.082]],[[122552.0,8.054],[122552.1,0.16],[122552.2,0.004],[122552.5,0.002],[122552.9,0.082]]]
["binance-futures","BTCUSDT",1752483323815,[[122538.4,7.01],[122538.3,0.092],[122537.7,0.086],[122537.6,0.168],[122537.4,0.095]],[[122538.5,6.741],[122538.6,0.084],[122538.7,0.004],[122539.1,0.002],[122540.0,0.04]]]
["binance-futures","BTCUSDT",1752483367890,[[122495.3,7.336],[122495.2,0.132],[122495.1,0.111],[122495.0,0.084],[122494.9,0.038]],[[122495.4,6.927],[122495.5,0.241],[122495.6,0.007],[122495.7,0.001],[122495.9,0.002]]]
["binance-futures","BTCUSDT",1752483423394,[[122517.7,10.624],[122517.6,0.035],[122517.1,0.012],[122511.7,0.196]],[[122517.8,5.247],[122517.9,0.062],[122518.1,0.001],[122518.2,0.002],[122520.0,0.102]]]
["binance-futures","BTCUSDT",1752483478721,[[122567.4,6.779],[122567.3,0.261],[122566.9,0.013],[122566.6,0.002],[122566.5,0.041]],[[122567.5,8.95],[122567.6,0.079],[122567.7,0.008],[122568.4,0.002],[122568.8,0.001]]]
["binance-futures","BTCUSDT",1752483523894,[[122550.1,24.064],[122550.0,1.753],[122549.9,0.004],[122549.0,0.005]],[[122550.2,1.086],[122550.3,0.008],[122550.5,0.002],[122552.5,0.011],[122552.6,0.002]]]
["binance-futures","BTCUSDT",1752483538519,[[122555.1,6.095],[122555.0,0.015],[122554.9,0.013],[122554.6,0.037]],[[122555.2,8.472],[122555.3,0.028],[122555.5,0.083],[122555.6,0.015],[122556.0,0.001]]]
["binance-futures","BTCUSDT",1752483591880,[[122560.0,4.822],[122559.9,0.023],[122559.8,0.093],[122559.7,0.002]],[[122560.1,14.173],[122560.2,0.875],[122560.3,0.002],[122560.5,0.052],[122563.5,0.013]]]
["binance-futures","BTCUSDT",1752483637235,[[122560.0,6.003],[122559.9,0.011],[122559.7,0.009],[122559.1,0.002]],[[122560.1,14.388],[122560.2,0.055],[122560.3,0.002],[122560.4,0.002],[122561.0,0.013]]]
["binance-futures","BTCUSDT",1752483691154,[[122522.1,4.828],[122522.0,0.02],[122521.6,0.01],[122521.5,0.004],[122521.4,0.004]],[[122522.2,17.565],[122522.3,0.474],[122522.4,0.49],[122522.5,0.004],[122523.1,0.015]]]
["binance-futures","BTCUSDT",1752483733851,[[122480.3,0.566],[122480.2,0.011],[122480.0,0.042],[122479.9,0.002],[122479.8,0.002]],[[122480.4,25.339],[122480.5,0.71],[122481.0,0.064],[122481.1,0.002],[122481.2,0.002]]]
["binance-futures","BTCUSDT",1752483787414,[[122461.9,9.831],[122461.8,0.025],[122461.7,0.01],[122461.6,0.002],[122461.4,0.015]],[[122462.0,4.254],[122462.1,0.005],[122462.2,0.018],[122462.3,0.002],[122467.1,0.002]]]
["binance-futures","BTCUSDT",1752483797463,[[122455.8,9.01],[122455.7,0.011],[122455.1,0.017],[122455.0,0.168],[122454.9,1.035]],[[122455.9,3.203],[122456.0,0.007],[122456.1,0.074],[122456.2,0.003],[122456.3,0.008]]]
["binance-futures","BTCUSDT",1752483842515,[[122474.2,10.567],[122474.1,0.016],[122474.0,0.032],[122473.9,0.002],[122473.8,0.013]],[[122474.3,3.946],[122474.4,0.026],[122474.5,0.002],[122474.7,0.002],[122474.8,0.008]]]
["binance-futures","BTCUSDT",1752483900061,[[122474.2,6.866],[122474.1,0.015],[122474.0,0.002],[122473.6,0.002],[122473.4,0.004]],[[122474.3,9.169],[122474.4,0.058],[122474.5,0.004],[122474.7,0.002],[122474.8,0.069]]]
["binance-futures","BTCUSDT",1752483953710,[[122462.8,1.977],[122462.7,0.002],[122462.4,0.016],[122462.0,0.002]],[[122462.9,26.352],[122463.0,0.709],[122463.1,0.006],[122466.9,0.002],[122467.7,0.004]]]
["binance-futures","BTCUSDT",1752483999019,[[122436.0,8.385],[122435.9,0.034],[122435.7,0.004],[122435.1,0.015],[122435.0,0.002]],[[122436.1,9.332],[122436.2,0.824],[122436.5,0.001],[122437.0,0.016],[122437.1,0.002]]]
["binance-futures","BTCUSDT",1752484054924,[[122474.2,6.975],[122474.1,0.174],[122474.0,0.003],[122473.9,0.005],[122472.8,0.013]],[[122474.3,9.24],[122474.4,0.018],[122474.8,0.001],[122475.4,0.012],[122475.5,0.389]]]
["binance-futures","BTCUSDT",1752484101298,[[122474.2,11.57],[122474.1,0.073],[122474.0,0.006],[122473.9,0.007],[122473.7,0.002]],[[122474.3,2.437],[122474.4,0.08],[122474.8,0.001],[122475.0,0.015],[122475.1,0.018]]]
["binance-futures","BTCUSDT",1752484112280,[[122483.9,16.899],[122483.8,0.004],[122483.7,0.031],[122483.6,0.003],[122483.2,0.542]],[[122484.0,1.755],[122484.1,0.024],[122484.3,0.02],[122484.4,0.004],[122484.5,0.001]]]
["binance-futures","BTCUSDT",1752484164390,[[122469.8,19.057],[122469.7,0.892],[122469.4,0.002],[122469.0,0.002],[122468.9,0.354]],[[122469.9,0.505],[122470.0,0.075],[122470.5,0.002],[122470.7,0.002],[122472.3,0.024]]]
["binance-futures","BTCUSDT",1752484206788,[[122428.5,4.987],[122428.4,0.003],[122427.8,0.002],[122427.7,0.002],[122427.0,0.013]],[[122428.6,17.331],[122428.7,1.138],[122428.8,0.08],[122428.9,0.01],[122429.0,0.084]]]
["binance-futures","BTCUSDT",1752484261073,[[122385.7,11.464],[122385.6,0.004],[122385.5,0.001],[122385.2,0.005],[122384.9,0.002]],[[122385.8,6.523],[122385.9,0.449],[122386.0,0.052],[122386.1,0.002],[122387.0,0.008]]]
["binance-futures","BTCUSDT",1752484305666,[[122389.1,2.927],[122389.0,0.082],[122387.8,0.002],[122387.6,0.011],[122387.5,0.015]],[[122389.2,8.958],[122389.3,0.218],[122389.4,0.005],[122389.7,0.002],[122390.0,0.224]]]
["binance-futures","BTCUSDT",1752484354995,[[122246.6,17.369],[122246.5,1.862],[122246.4,1.462],[122246.3,1.093],[122244.1,0.175]],[[122246.7,0.349],[122246.8,0.038],[122247.0,0.081],[122247.1,0.002],[122248.4,0.002]]]
["binance-futures","BTCUSDT",1752484365271,[[122251.7,2.588],[122251.6,0.002],[122249.2,0.001],[122249.1,0.328],[122249.0,0.317]],[[122251.8,18.177],[122251.9,0.059],[122252.0,0.004],[122252.1,0.082],[122252.2,0.002]]]
["binance-futures","BTCUSDT",1752484405462,[[122288.9,1.871],[122288.8,0.002],[122288.4,0.002],[122284.8,0.032],[122281.0,0.051]],[[122289.0,8.582],[122289.1,0.087],[122289.3,0.084],[122289.4,0.002],[122289.5,0.001]]]
["binance-futures","BTCUSDT",1752484457116,[[122254.6,1.165],[122254.5,0.003],[122251.6,0.028],[122251.5,0.002],[122248.2,0.013]],[[122254.7,7.706],[122254.8,0.011],[122254.9,0.001],[122255.0,0.086],[122255.1,0.002]]]
["binance-futures","BTCUSDT",1752484510668,[[122254.9,7.097],[122254.6,0.002],[122254.0,0.004],[122253.7,0.013],[122253.6,0.002]],[[122255.0,10.717],[122255.1,0.081],[122255.2,0.006],[122255.4,0.082],[122255.5,0.002]]]
["binance-futures","BTCUSDT",1752484553607,[[122230.9,3.454],[122230.8,0.847],[122230.7,0.004],[122230.6,0.002],[122230.5,0.001]],[[122231.0,9.096],[122231.1,0.033],[122231.3,0.081],[122231.4,0.002],[122231.7,0.086]]]
["binance-futures","BTCUSDT",1752484603718,[[122193.9,3.885],[122193.8,0.05],[122192.6,0.002],[122191.2,0.002],[122187.3,0.013]],[[122194.0,10.279],[122194.1,0.008],[122194.2,0.008],[122194.3,1.022],[122194.4,0.008]]]
["binance-futures","BTCUSDT",1752484645339,[[122240.0,8.784],[122239.9,0.003],[122239.4,0.082],[122239.3,0.002],[122239.2,0.002]],[[122240.1,5.325],[122240.2,1.375],[122240.3,0.876],[122240.4,0.086],[122240.5,0.002]]]
["binance-futures","BTCUSDT",1752484655838,[[122240.2,10.532],[122240.1,0.626],[122240.0,0.438],[122239.9,0.005],[122239.2,0.002]],[[122240.3,4.442],[122240.4,0.028],[122240.6,0.086],[122240.7,0.002],[122241.0,0.09]]]
["binance-futures","BTCUSDT",1752484706445,[[122165.5,7.939],[122165.4,0.166],[122165.3,0.001],[122164.9,0.004],[122162.2,0.015]],[[122165.6,19.009],[122165.7,0.225],[122165.8,0.002],[122165.9,0.532],[122166.0,0.002]]]
["binance-futures","BTCUSDT",1752484747835,[[122163.9,19.065],[122163.8,0.002],[122163.6,0.002],[122163.2,0.002],[122162.4,0.001]],[[122164.0,2.631],[122164.1,0.365],[122164.3,0.004],[122165.7,0.003],[122165.8,0.359]]]
["binance-futures","BTCUSDT",1752484797961,[[122147.4,9.489],[122147.3,1.968],[122147.2,0.236],[122147.1,0.002]],[[122147.5,8.608],[122147.6,0.317],[122147.7,0.003],[122147.8,0.002],[122148.0,0.004]]]
["binance-futures","BTCUSDT",1752484848698,[[122188.3,10.25],[122188.2,0.1],[122188.1,0.003],[122188.0,0.102],[122187.9,0.002]],[[122188.4,7.106],[122188.5,0.09],[122188.6,0.002],[122188.8,0.001],[122188.9,0.872]]]
["binance-futures","BTCUSDT",1752484890179,[[122230.1,11.91],[122230.0,0.003],[122229.8,0.082],[122229.7,0.004],[122229.5,0.083]],[[122230.2,1.522],[122230.3,0.002],[122230.7,0.002],[122230.8,0.001],[122230.9,0.004]]]
["binance-futures","BTCUSDT",1752484901038,[[122235.9,8.066],[122235.8,0.036],[122235.5,0.002],[122234.3,0.018],[122234.2,0.015]],[[122236.0,8.248],[122236.1,1.477],[122236.2,0.002],[122236.6,0.082],[122236.7,0.005]]]
["binance-futures","BTCUSDT",1752484942936,[[122238.7,4.652],[122238.6,0.004],[122238.2,0.002],[122237.0,0.002]],[[122238.8,22.092],[122238.9,0.772],[122239.1,0.002],[122239.2,0.002],[122239.8,0.013]]]
["binance-futures","BTCUSDT",1752484997511,[[122195.1,9.754],[122195.0,0.052],[122194.9,0.005],[122194.1,0.013],[122194.0,0.002]],[[122195.2,9.025],[122195.3,0.491],[122195.4,0.052],[122195.5,0.002],[122197.1,0.001]]]
["binance-futures","BTCUSDT",1752485051980,[[122154.2,9.614],[122154.1,0.004],[122154.0,0.001],[122152.7,0.745],[122152.6,0.002]],[[122154.3,4.58],[122154.4,0.006],[122154.6,0.002],[122155.1,0.013],[122156.0,0.004]]]
["binance-futures","BTCUSDT",1752485096193,[[122112.0,6.314],[122111.9,0.003],[122111.8,0.001],[122111.7,0.089],[122111.6,0.004]],[[122112.1,3.189],[122112.2,0.002],[122112.7,0.003],[122113.3,0.1],[122113.4,0.002]]]
["binance-futures","BTCUSDT",1752485106624,[[122102.5,2.111],[122102.4,0.166],[122102.1,0.84],[122102.0,0.004],[122100.1,0.002]],[[122102.6,22.782],[122102.7,0.201],[122103.1,0.002],[122104.0,0.002],[122104.6,0.001]]]
["binance-futures","BTCUSDT",1752485148304,[[122113.0,2.461],[122112.4,0.002],[122112.3,0.015],[122111.8,0.002]],[[122113.1,16.841],[122113.2,0.008],[122113.3,0.004],[122114.2,0.002],[122114.5,0.004]]]
["binance-futures","BTCUSDT",1752485198951,[[122120.2,0.234],[122120.1,0.002],[122120.0,0.003],[122119.7,0.001],[122117.1,0.002]],[[122120.3,19.794],[122120.4,0.008],[122120.7,0.002],[122120.8,1.024],[122120.9,0.064]]]
["binance-futures","BTCUSDT",1752485252337,[[122110.7,1.696],[122110.6,3.868],[122110.4,0.165],[122110.3,0.001],[122105.2,0.002]],[[122110.8,14.833],[122110.9,0.215],[122111.0,0.016],[122111.1,0.744],[122111.3,0.01]]]
["binance-futures","BTCUSDT",1752485294866,[[122079.8,7.477],[122079.7,0.019],[122079.5,0.048],[122079.4,0.002],[122076.3,0.001]],[[122079.9,3.092],[122080.0,0.004],[122080.3,0.082],[122080.4,0.002],[122080.6,0.007]]]
["binance-futures","BTCUSDT",1752485345358,[[121956.2,4.788],[121956.1,0.019],[121952.1,0.017],[121952.0,0.003],[121951.9,0.256]],[[121956.3,6.196],[121956.4,0.002],[121956.5,0.084],[121956.6,0.002],[121956.8,0.082]]]
["binance-futures","BTCUSDT",1752485355129,[[121936.2,1.502],[121936.1,0.019],[121935.2,0.013],[121934.6,0.002]],[[121936.3,12.599],[121936.4,0.006],[121936.6,0.004],[121937.4,0.04],[121937.5,0.002]]]
["binance-futures","BTCUSDT",1752485395160,[[122005.3,11.38],[122005.2,0.002],[122005.0,0.013],[122004.5,0.002],[122004.1,0.002]],[[122005.4,4.961],[122005.5,0.006],[122005.9,0.002],[122006.1,0.005],[122006.8,0.002]]]
["binance-futures","BTCUSDT",1752485444925,[[121943.5,9.174],[121943.4,0.06],[121943.3,0.032],[121943.2,0.004],[121940.5,0.011]],[[121943.6,7.798],[121943.7,0.008],[121944.0,0.004],[121944.7,0.29],[121944.8,0.055]]]
["binance-futures","BTCUSDT",1752485485944,[[121999.9,6.704],[121999.8,0.08],[121999.5,0.002],[121997.1,0.002],[121997.0,0.002]],[[122000.0,18.575],[122000.1,0.016],[122000.2,0.003],[122000.7,0.014],[122000.8,0.067]]]
["binance-futures","BTCUSDT",1752485537089,[[122054.3,5.334],[122054.2,0.002],[122053.9,0.053],[122053.8,0.083],[122053.0,0.004]],[[122054.4,8.093],[122054.5,0.008],[122054.6,0.082],[122054.8,0.002],[122055.1,0.136]]]
["binance-futures","BTCUSDT",1752485589145,[[122067.6,6.01],[122067.5,0.26],[122067.4,0.159],[122067.3,0.104],[122067.2,0.009]],[[122067.7,7.936],[122067.8,0.116],[122067.9,0.007],[122068.0,0.305],[122068.1,0.002]]]
["binance-futures","BTCUSDT",1752485630521,[[122109.4,24.156],[122109.3,3.597],[122109.2,0.087],[122109.1,0.001],[122108.8,0.081]],[[122109.5,0.328],[122109.6,0.304],[122110.4,0.004],[122113.9,0.002],[122115.9,0.002]]]
["binance-futures","BTCUSDT",1752485641047,[[122129.5,12.007],[122129.4,0.007],[122129.3,0.001],[122129.0,0.002]],[[122129.6,4.539],[122129.7,0.004],[122129.8,0.082],[122129.9,0.002],[122130.0,0.004]]]
["binance-futures","BTCUSDT",1752485685499,[[122114.6,11.824],[122114.5,0.017],[122114.3,0.002],[122114.2,0.002],[122111.8,0.005]],[[122114.7,7.068],[122114.8,0.087],[122115.3,0.082],[122115.4,0.017],[122115.7,0.082]]]
["binance-futures","BTCUSDT",1752485738838,[[122140.6,13.106],[122140.5,0.006],[122140.4,0.002],[122132.6,0.002],[122132.5,0.013]],[[122140.7,0.812],[122140.8,0.002],[122141.1,0.002],[122141.3,0.002],[122142.3,0.001]]]
["binance-futures","BTCUSDT",1752485792971,[[122120.0,8.524],[122119.9,0.007],[122119.8,0.082],[122119.7,0.004],[122119.2,0.021]],[[122120.1,16.65],[122120.2,0.009],[122120.3,0.005],[122120.4,1.012],[122120.5,0.004]]]
["binance-futures","BTCUSDT",1752485837441,[[122074.4,11.357],[122074.3,0.006],[122074.2,0.002],[122074.1,0.082],[122074.0,0.002]],[[122074.5,3.629],[122074.6,0.002],[122074.7,0.002],[122075.0,0.002],[122079.1,0.1]]]
["binance-futures","BTCUSDT",1752485892282,[[122051.0,0.192],[122050.9,0.002],[122050.1,0.163],[122050.0,0.101],[122049.9,0.004]],[[122051.1,13.117],[122051.2,0.118],[122051.3,0.003],[122051.5,0.082],[122051.6,0.002]]]
["binance-futures","BTCUSDT",1752485902304,[[122027.0,4.275],[122026.9,0.004],[122026.6,0.119],[122026.5,0.002],[122026.4,0.003]],[[122027.1,12.145],[122027.2,0.007],[122027.3,0.003],[122027.6,0.002],[122028.0,0.006]]]
["binance-futures","BTCUSDT",1752485944742,[[122046.9,13.1],[122046.8,0.005],[122046.7,0.002],[122046.2,0.013],[122045.7,0.002]],[[122047.0,9.565],[122047.1,0.007],[122047.5,0.002],[122047.6,0.002],[122047.8,0.003]]]
["binance-futures","BTCUSDT",1752486000396,[[122031.6,0.929],[122031.5,0.042],[122030.5,0.001],[122030.1,0.005],[122028.9,0.009]],[[122031.7,25.132],[122031.8,0.022],[122031.9,0.002],[122032.0,2.051],[122032.1,0.358]]]
["binance-futures","BTCUSDT",1752486044584,[[122001.7,6.286],[122001.6,0.009],[122001.4,0.001],[122001.3,0.082],[122001.2,0.002]],[[122001.8,10.114],[122001.9,0.006],[122002.0,0.01],[122002.1,0.004],[122003.1,0.005]]]
["binance-futures","BTCUSDT",1752486093898,[[121888.6,0.355],[121888.5,0.008],[121888.1,0.002],[121887.7,0.002],[121887.1,0.003]],[[121888.7,13.574],[121888.8,0.01],[121888.9,0.002],[121890.1,0.002],[121890.2,0.049]]]
["binance-futures","BTCUSDT",1752486143598,[[121960.3,10.818],[121960.2,0.004],[121960.0,0.004],[121959.8,0.002],[121959.4,0.002]],[[121960.4,3.198],[121960.5,0.084],[121961.1,0.004],[121961.5,0.002],[121961.7,0.082]]]
["binance-futures","BTCUSDT",1752486186157,[[121977.9,8.713],[121977.7,3.096],[121977.6,0.381],[121977.5,0.381],[121977.4,1.328]],[[121978.0,19.944],[121978.4,0.001],[121978.7,0.049],[121978.9,0.003],[121981.7,0.003]]]
["binance-futures","BTCUSDT",1752486195970,[[122015.8,6.777],[122015.7,0.089],[122015.5,0.081],[122015.4,0.002],[122014.7,0.003]],[[122015.9,5.157],[122016.0,0.009],[122016.9,0.014],[122017.5,0.001],[122030.2,0.001]]]
["binance-futures","BTCUSDT",1752486244456,[[122062.5,4.442],[122062.0,0.3],[122060.5,2.488],[122059.9,2.488],[122059.4,0.002]],[[122062.9,1.77],[122063.1,0.002],[122063.3,0.212],[122063.5,0.002],[122063.9,0.002]]]
["binance-futures","BTCUSDT",1752486284663,[[122044.3,1.948],[122044.2,0.088],[122043.7,0.082],[122043.6,0.002],[122043.4,0.082]],[[122044.4,13.142],[122044.5,0.02],[122044.6,0.01],[122044.7,0.002],[122045.6,0.198]]]
["binance-futures","BTCUSDT",1752486334106,[[121934.2,8.398],[121934.1,0.024],[121933.9,0.083],[121933.8,0.002],[121933.6,0.112]],[[121934.3,7.534],[121934.4,0.002],[121934.5,0.002],[121934.7,0.004],[121935.3,0.002]]]
["binance-futures","BTCUSDT",1752486374330,[[121937.1,16.384],[121937.0,0.007],[121936.9,0.084],[121936.8,0.002],[121936.7,0.008]],[[121937.2,2.688],[121937.3,0.006],[121937.4,0.008],[121937.5,0.003],[121937.8,0.002]]]
["binance-futures","BTCUSDT",1752486384234,[[121932.1,3.341],[121932.0,0.113],[121931.9,0.065],[121931.8,0.009],[121931.0,0.003]],[[121932.2,21.108],[121932.3,0.011],[121932.4,0.003],[121932.5,0.013],[121932.6,0.002]]]
["binance-futures","BTCUSDT",1752486441065,[[122045.6,4.814],[122045.5,0.087],[122045.2,0.092],[122045.1,0.004],[122044.6,0.082]],[[122045.7,18.621],[122045.8,0.004],[122046.8,0.002],[122047.2,0.002],[122048.2,0.002]]]
["binance-futures","BTCUSDT",1752486474082,[[122007.4,8.216],[122007.3,0.004],[122005.0,0.002],[122003.8,0.003],[122002.8,0.084]],[[122007.5,6.283],[122007.6,0.008],[122007.9,0.082],[122008.0,0.002],[122008.2,0.082]]]
["binance-futures","BTCUSDT",1752486525368,[[122032.5,0.693],[122032.4,0.002],[122029.5,0.006],[122028.6,0.042],[122028.5,0.002]],[[122032.6,24.759],[122032.7,0.226],[122033.3,0.002],[122033.4,0.035],[122033.5,0.133]]]
["binance-futures","BTCUSDT",1752486566720,[[122126.8,18.303],[122126.7,0.005],[122126.6,0.082],[122126.5,0.008],[122126.4,0.132]],[[122126.9,7.289],[122127.0,0.008],[122127.1,0.001],[122129.7,0.071],[122129.8,0.002]]]
["binance-futures","BTCUSDT",1752486618500,[[122096.8,6.29],[122096.7,0.167],[122096.6,0.082],[122096.5,0.002],[122096.3,0.135]],[[122096.9,12.061],[122097.0,0.02],[122097.2,0.007],[122098.1,0.002],[122098.6,0.002]]]
["binance-futures","BTCUSDT",1752486628941,[[122061.5,8.371],[122061.4,0.004],[122061.1,0.082],[122061.0,0.007],[122060.7,0.082]],[[122061.6,12.042],[122061.7,0.003],[122062.6,0.003],[122062.7,0.004],[122062.9,0.115]]]
["binance-futures","BTCUSDT",1752486672358,[[122121.4,12.881],[122121.3,0.002],[122121.0,0.002],[122120.5,0.002],[122120.4,0.002]],[[122121.5,4.749],[122121.6,0.047],[122122.7,0.002],[122123.2,0.002],[122123.5,0.143]]]
["binance-futures","BTCUSDT",1752486725602,[[122101.2,7.776],[122101.1,0.009],[122101.0,0.558],[122100.9,0.002],[122100.8,0.084]],[[122101.3,8.968],[122101.4,0.328],[122101.5,0.144],[122101.6,0.002],[122101.9,0.142]]]
["binance-futures","BTCUSDT",1752486781189,[[122077.8,6.24],[122077.7,0.303],[122077.5,0.002],[122077.4,0.002],[122077.2,0.012]],[[122077.9,8.317],[122078.0,0.054],[122078.7,0.007],[122079.2,0.002],[122079.3,1.042]]]
["binance-futures","BTCUSDT",1752486824455,[[122009.9,21.165],[122009.8,0.149],[122009.2,0.055],[122008.1,0.002]],[[122010.0,0.768],[122010.1,0.004],[122011.1,0.001],[122012.0,0.002],[122013.0,0.014]]]
["binance-futures","BTCUSDT",1752486879866,[[122026.0,8.307],[122025.9,0.014],[122025.4,0.068],[122025.3,0.002],[122024.9,0.002]],[[122026.1,7.023],[122026.2,0.194],[122026.3,0.001],[122026.5,0.002],[122026.7,0.047]]]
["binance-futures","BTCUSDT",1752486924841,[[121971.3,9.172],[121971.2,0.003],[121971.0,0.005],[121970.9,0.015],[121970.8,0.004]],[[121971.4,6.492],[121971.5,0.124],[121972.2,0.017],[121972.3,0.102],[121977.0,0.344]]]
["binance-futures","BTCUSDT",1752486935683,[[121977.1,1.685],[121976.9,0.004],[121976.8,0.002],[121975.8,0.054],[121975.7,0.002]],[[121977.2,10.519],[121977.3,0.006],[121977.4,0.093],[121977.5,0.004],[121977.7,0.082]]]
["binance-futures","BTCUSDT",1752486988780,[[121961.9,2.389],[121956.3,0.002],[121954.7,0.003],[121949.9,0.024],[121948.8,0.082]],[[121962.0,30.289],[121962.1,0.01],[121962.3,0.002],[121962.4,0.175],[121962.5,0.106]]]
["binance-futures","BTCUSDT",1752487032995,[[121967.7,8.194],[121967.6,0.005],[121967.1,0.002],[121966.5,0.004],[121965.6,0.018]],[[121967.8,10.404],[121967.9,0.007],[121968.0,0.001],[121968.5,0.004],[121969.3,0.013]]]
["binance-futures","BTCUSDT",1752487087210,[[121978.0,12.59],[121977.9,0.003],[121977.7,0.008],[121977.0,0.002],[121974.6,0.001]],[[121978.1,6.036],[121978.2,0.005],[121978.6,0.001],[121979.0,0.001],[121979.2,0.002]]]
["binance-futures","BTCUSDT",1752487141252,[[121979.9,8.191],[121979.8,0.003],[121978.7,0.001],[121978.3,0.004],[121969.8,0.006]],[[121980.0,30.25],[121980.1,0.027],[121980.5,0.002],[121980.6,3.148],[121980.7,0.008]]]
["binance-futures","BTCUSDT",1752487183340,[[121979.9,7.804],[121979.8,0.104],[121979.6,0.09],[121979.5,0.015],[121975.8,0.002]],[[121980.0,7.902],[121980.1,0.037],[121980.2,0.001],[121980.3,0.002],[121980.4,0.353]]]
["binance-futures","BTCUSDT",1752487193871,[[121979.9,11.121],[121979.8,0.104],[121979.7,0.001],[121979.6,0.09],[121979.5,0.002]],[[121980.0,8.032],[121980.1,0.033],[121980.2,0.004],[121980.3,0.002],[121980.4,0.351]]]
["binance-futures","BTCUSDT",1752487234355,[[121979.9,5.938],[121979.8,0.125],[121979.7,0.001],[121979.6,0.208],[121979.5,0.002]],[[121980.0,4.505],[121980.1,0.116],[121980.2,0.015],[121980.3,0.006],[121980.4,0.002]]]
["binance-futures","BTCUSDT",1752487285512,[[121970.6,6.86],[121970.5,0.003],[121970.0,0.251],[121969.9,0.002],[121968.6,0.052]],[[121970.7,9.074],[121970.8,0.01],[121970.9,0.002],[121971.0,0.039],[121971.1,0.002]]]
["binance-futures","BTCUSDT",1752487335726,[[121949.8,10.49],[121949.7,0.087],[121949.6,0.001],[121949.5,0.083],[121949.4,0.002]],[[121949.9,3.228],[121950.0,0.036],[121950.1,0.004],[121950.2,1.024],[121950.3,0.004]]]
["binance-futures","BTCUSDT",1752487375987,[[121958.6,24.993],[121958.5,0.002],[121957.9,0.332],[121957.8,0.358],[121957.7,0.001]],[[121958.7,2.519],[121958.8,0.004],[121959.2,0.002],[121960.0,0.012],[121960.2,0.002]]]
["binance-futures","BTCUSDT",1752487426194,[[121912.2,0.947],[121911.4,0.001],[121905.1,0.168],[121904.8,0.01],[121901.9,0.003]],[[121912.3,23.275],[121912.4,15.735],[121912.5,0.002],[121912.6,0.002],[121912.7,0.043]]]
["binance-futures","BTCUSDT",1752487466562,[[121916.5,11.584],[121916.4,0.005],[121916.2,0.083],[121915.9,0.085]],[[121916.6,0.45],[121916.7,0.205],[121917.0,0.002],[121917.9,0.002],[121918.6,0.004]]]
["binance-futures","BTCUSDT",1752487476579,[[121916.5,6.684],[121916.4,0.004],[121916.2,0.083],[121916.1,0.002],[121915.4,0.001]],[[121916.6,4.999],[121916.7,0.224],[121916.8,0.008],[121916.9,0.007],[121917.0,0.011]]]
["binance-futures","BTCUSDT",1752487527849,[[121790.2,3.766],[121790.1,0.591],[121790.0,2.502],[121789.9,0.239],[121789.3,0.002]],[[121790.3,11.207],[121790.4,0.006],[121790.6,0.072],[121790.7,0.002],[121790.9,0.002]]]
["binance-futures","BTCUSDT",1752487568338,[[121763.7,3.448],[121763.6,0.003],[121763.2,0.009],[121762.8,0.002],[121761.2,0.002]],[[121763.8,7.515],[121763.9,0.12],[121764.0,0.015],[121764.1,0.121],[121764.2,0.18]]]
["binance-futures","BTCUSDT",1752487618758,[[121787.8,1.175],[121787.7,0.002],[121787.4,0.002],[121787.3,0.002],[121787.2,0.052]],[[121787.9,16.136],[121788.0,0.06],[121788.1,0.003],[121788.2,0.082],[121788.3,0.002]]]
["binance-futures","BTCUSDT",1752487667940,[[121699.9,7.924],[121699.8,0.227],[121699.7,0.001],[121699.6,0.084],[121699.5,0.002]],[[121700.0,9.929],[121700.1,0.118],[121700.2,0.002],[121700.3,0.002],[121702.4,0.001]]]
["binance-futures","BTCUSDT",1752487707947,[[121649.9,4.272],[121649.8,0.166],[121649.7,0.325],[121649.6,0.086],[121649.5,0.201]],[[121650.0,14.408],[121650.1,0.004],[121650.2,0.002],[121651.5,0.002],[121652.9,0.013]]]
["binance-futures","BTCUSDT",1752487718161,[[121649.9,7.635],[121649.8,0.544],[121649.6,0.004],[121649.5,0.202],[121649.4,0.013]],[[121650.0,9.411],[121650.1,0.008],[121650.2,0.004],[121653.0,0.002],[121654.5,0.049]]]
["binance-futures","BTCUSDT",1752487758847,[[121686.2,4.785],[121686.1,0.082],[121685.7,0.002],[121685.0,0.1],[121684.9,0.004]],[[121686.3,11.842],[121686.4,0.246],[121686.5,1.035],[121686.6,0.006],[121686.7,0.389]]]
["binance-futures","BTCUSDT",1752487808741,[[121680.3,8.711],[121680.2,0.087],[121680.0,0.022],[121679.9,0.022],[121679.8,0.083]],[[121680.4,4.061],[121680.5,0.006],[121680.7,0.001],[121681.7,0.002],[121682.3,0.002]]]
["binance-futures","BTCUSDT",1752487858148,[[121805.9,13.998],[121805.8,0.004],[121805.7,0.002],[121804.1,0.002],[121803.9,0.002]],[[121806.0,1.612],[121806.1,0.054],[121806.2,0.004],[121807.7,0.004],[121808.3,0.002]]]
["binance-futures","BTCUSDT",1752487898743,[[121849.9,7.144],[121849.8,0.325],[121849.6,0.007],[121849.1,0.013],[121849.0,0.086]],[[121850.0,2.427],[121850.1,0.049],[121850.2,0.008],[121850.3,0.002],[121851.1,0.001]]]
["binance-futures","BTCUSDT",1752487909126,[[121849.9,11.575],[121849.8,0.008],[121849.7,0.002],[121849.5,0.002],[121848.4,0.001]],[[121850.0,3.645],[121850.1,0.003],[121850.5,0.013],[121850.6,0.002],[121850.7,0.083]]]
["binance-futures","BTCUSDT",1752487952207,[[121796.6,6.61],[121796.5,0.004],[121796.0,0.019],[121795.9,0.004],[121762.5,0.987]],[[121796.7,5.812],[121796.8,0.023],[121796.9,0.088],[121797.0,0.004],[121797.2,0.083]]]
["binance-futures","BTCUSDT",1752488005602,[[121795.2,8.183],[121795.1,0.006],[121795.0,0.006],[121794.9,0.083],[121794.8,0.002]],[[121795.3,4.357],[121795.4,0.002],[121795.5,0.011],[121795.6,0.012],[121795.7,0.025]]]
["binance-futures","BTCUSDT",1752488057312,[[121822.3,8.952],[121822.2,0.003],[121821.6,0.002],[121820.8,0.002],[121817.5,0.001]],[[121822.4,8.877],[121822.5,0.009],[121822.7,0.085],[121822.8,0.002],[121823.1,0.004]]]
["binance-futures","BTCUSDT",1752488102079,[[121790.0,5.881],[121789.9,0.002],[121789.4,0.002],[121789.2,0.002]],[[121790.1,15.061],[121790.3,0.051],[121790.4,1.152],[121790.5,0.003],[121790.9,0.002]]]
["binance-futures","BTCUSDT",1752488154522,[[121804.3,3.421],[121804.2,0.222],[121804.1,0.002],[121804.0,0.041],[121803.9,0.002]],[[121804.4,14.51],[121804.5,0.057],[121804.6,0.085],[121804.7,0.002],[121805.0,0.254]]]
["binance-futures","BTCUSDT",1752488164686,[[121790.0,2.548],[121789.9,0.004],[121789.8,0.002]],[[121790.1,19.405],[121790.2,0.002],[121790.6,0.002],[121790.8,1.117],[121790.9,0.004]]]
["binance-futures","BTCUSDT",1752488208943,[[121778.4,0.235],[121776.0,0.004],[121775.8,0.004],[121775.4,0.002],[121771.1,0.012]],[[121778.5,17.699],[121778.6,0.012],[121778.7,0.002],[121779.2,0.002],[121779.4,0.102]]]
["binance-futures","BTCUSDT",1752488260671,[[121754.2,13.282],[121754.1,0.003],[121754.0,0.001],[121753.0,0.002],[121752.9,0.013]],[[121754.3,4.574],[121754.4,0.106],[121755.0,0.002],[121755.3,0.083],[121755.6,0.083]]]
["binance-futures","BTCUSDT",1752488306307,[[121761.9,9.191],[121761.8,0.005],[121761.6,0.022],[121761.5,0.022],[121761.3,0.013]],[[121762.0,7.625],[121762.1,0.008],[121762.7,0.008],[121763.2,0.002],[121763.3,0.002]]]
["binance-futures","BTCUSDT",1752488360866,[[121887.4,10.599],[121887.3,0.085],[121887.2,0.006],[121887.1,0.053],[121887.0,0.002]],[[121887.5,3.991],[121887.6,0.008],[121888.1,0.002],[121888.8,0.002],[121889.2,0.083]]]
["binance-futures","BTCUSDT",1752488412331,[[121926.3,0.345],[121926.2,0.434],[121926.1,0.014],[121926.0,0.002],[121924.9,0.168]],[[121926.4,21.591],[121926.5,3.375],[121926.6,0.076],[121926.7,0.089],[121926.8,0.002]]]
["binance-futures","BTCUSDT",1752488454844,[[121870.3,4.058],[121870.2,0.002],[121870.0,0.017],[121869.9,0.007],[121869.4,0.02]],[[121870.4,9.498],[121870.5,0.15],[121870.6,0.002],[121871.0,0.084],[121875.1,0.006]]]
["binance-futures","BTCUSDT",1752488465903,[[121899.9,11.821],[121899.8,0.069],[121899.7,0.059],[121899.6,0.126],[121899.5,0.034]],[[121900.0,5.998],[121900.1,0.101],[121900.3,0.01],[121900.4,0.085],[121903.1,0.02]]]
["binance-futures","BTCUSDT",1752488522845,[[121868.7,6.265],[121868.6,0.013],[121868.4,0.096],[121868.3,0.002],[121868.0,0.083]],[[121868.8,8.358],[121868.9,0.006],[121869.3,0.002],[121869.6,0.002],[121870.0,0.003]]]
["binance-futures","BTCUSDT",1752488566701,[[121930.0,7.09],[121929.9,0.477],[121929.8,0.083],[121929.7,0.084],[121929.5,0.002]],[[121930.1,3.858],[121930.2,0.03],[121930.5,0.002],[121931.7,0.002],[121931.8,0.031]]]
["binance-futures","BTCUSDT",1752488622967,[[121921.7,8.14],[121921.6,0.003],[121921.5,0.082],[121921.4,0.085],[121921.0,0.083]],[[121921.8,6.857],[121921.9,0.006],[121923.7,0.011],[121923.8,0.002],[121929.7,0.015]]]
["binance-futures","BTCUSDT",1752488670318,[[121915.4,7.854],[121915.3,0.171],[121914.7,0.002],[121913.5,0.002],[121913.1,0.013]],[[121915.5,6.403],[121915.6,0.007],[121915.7,0.026],[121915.8,0.068],[121916.2,0.002]]]
["binance-futures","BTCUSDT",1752488728008,[[121945.0,5.8],[121944.9,0.107],[121944.8,0.011],[121944.7,0.006],[121944.6,0.083]],[[121945.1,10.685],[121945.2,0.026],[121945.3,0.001],[121945.5,0.002],[121945.8,0.15]]]
["binance-futures","BTCUSDT",1752488737887,[[121945.0,9.97],[121944.9,0.085],[121944.8,0.008],[121944.7,0.004],[121944.5,0.083]],[[121945.1,4.586],[121945.2,0.083],[121945.3,0.003],[121945.5,0.002],[121945.7,0.068]]]
["binance-futures","BTCUSDT",1752488779522,[[121979.9,9.446],[121979.8,0.006],[121979.7,0.087],[121979.6,0.004],[121979.3,0.082]],[[121980.0,7.914],[121980.1,0.034],[121980.2,0.038],[121980.3,0.002],[121980.7,0.002]]]
["binance-futures","BTCUSDT",1752488829502,[[121955.0,7.062],[121954.9,0.002],[121954.3,0.082],[121954.0,0.002]],[[121955.1,17.797],[121955.2,0.912],[121955.3,1.37],[121955.4,0.005],[121955.6,0.082]]]
["binance-futures","BTCUSDT",1752488872599,[[121931.4,22.39],[121931.3,0.002],[121930.9,0.193],[121930.6,1.042],[121927.8,0.879]],[[121931.5,0.197],[121931.6,0.002],[121931.7,0.002],[121931.9,0.004],[121932.1,0.002]]]
["binance-futures","BTCUSDT",1752488923845,[[121919.5,4.037],[121919.4,22.851],[121919.3,0.723],[121918.8,0.043],[121918.7,0.673]],[[121919.8,0.002],[121920.0,0.006],[121921.1,0.002],[121921.3,0.002],[121923.5,0.005]]]
["binance-futures","BTCUSDT",1752488977161,[[121934.6,10.932],[121934.5,0.002],[121934.3,0.002],[121934.2,0.028],[121934.1,0.822]],[[121934.7,15.39],[121934.8,0.004],[121935.4,0.002],[121936.5,0.001],[121936.7,0.002]]]
["binance-futures","BTCUSDT",1752489022236,[[121897.6,8.953],[121897.5,0.004],[121897.2,0.002],[121897.0,0.006],[121896.8,0.034]],[[121897.7,9.618],[121897.8,0.015],[121897.9,0.006],[121898.0,0.001],[121898.7,0.004]]]
["binance-futures","BTCUSDT",1752489033539,[[121885.6,11.223],[121885.5,0.018],[121885.4,0.001],[121885.0,0.285],[121884.9,0.002]],[[121885.7,15.617],[121885.8,0.006],[121885.9,0.002],[121886.4,0.002],[121886.8,0.002]]]
["binance-futures","BTCUSDT",1752489088161,[[121914.3,1.277],[121914.2,0.837],[121913.9,0.004],[121911.4,0.002],[121910.0,0.056]],[[121914.4,14.572],[121914.5,0.708],[121914.6,0.702],[121914.7,0.702],[121914.8,0.002]]]
["binance-futures","BTCUSDT",1752489132020,[[121907.5,3.998],[121907.4,0.002],[121907.3,0.084],[121907.2,0.002],[121904.3,0.001]],[[121907.6,17.609],[121907.7,1.252],[121907.8,0.703],[121907.9,0.708],[121908.0,0.7]]]
["binance-futures","BTCUSDT",1752489186671,[[121878.4,9.356],[121878.3,0.023],[121878.2,0.001],[121878.1,0.083],[121878.0,0.002]],[[121878.5,4.627],[121878.6,0.036],[121878.7,0.015],[121878.8,0.028],[121878.9,0.002]]]
["binance-futures","BTCUSDT",1752489227213,[[121967.3,3.541],[121967.2,0.026],[121966.3,0.004],[121966.1,0.004]],[[121967.4,7.001],[121967.5,0.006],[121967.6,0.001],[121967.7,0.082],[121967.8,0.003]]]
["binance-futures","BTCUSDT",1752489281169,[[121956.2,2.676],[121956.0,0.001],[121955.9,0.057],[121955.4,0.002],[121955.1,0.018]],[[121956.3,13.472],[121956.4,0.061],[121956.5,1.295],[121956.6,0.004],[121957.2,0.087]]]
["binance-futures","BTCUSDT",1752489291209,[[121973.1,7.104],[121973.0,0.005],[121972.8,0.002],[121971.8,0.002],[121971.6,0.002]],[[121973.2,9.66],[121973.3,0.108],[121973.5,0.017],[121973.6,0.084],[121974.0,0.084]]]
["binance-futures","BTCUSDT",1752489337365,[[121981.5,8.968],[121981.4,0.02],[121981.2,0.083],[121981.1,0.002],[121979.8,0.001]],[[121981.6,8.96],[121981.7,0.645],[121981.8,0.001],[121981.9,0.002],[121982.1,0.082]]]
["binance-futures","BTCUSDT",1752489387702,[[122065.6,17.415],[122065.5,0.007],[122065.4,0.002],[122065.3,0.004],[122064.3,0.013]],[[122065.7,4.093],[122065.8,0.005],[122066.0,0.519],[122066.1,0.002],[122066.8,0.001]]]
["binance-futures","BTCUSDT",1752489428512,[[122027.4,26.439],[122027.3,0.168],[122027.2,0.005],[122027.1,1.026],[122027.0,0.006]],[[122027.5,5.303],[122027.6,0.003],[122028.5,0.002],[122038.1,0.023],[122042.0,0.082]]]
["binance-futures","BTCUSDT",1752489480986,[[122091.7,16.205],[122091.6,0.007],[122091.5,0.512],[122091.4,0.002],[122091.3,0.285]],[[122091.8,2.935],[122091.9,0.007],[122092.1,0.004],[122092.3,0.002],[122093.2,0.003]]]
["binance-futures","BTCUSDT",1752489490983,[[122120.2,10.517],[122120.1,0.189],[122120.0,0.158],[122119.9,0.002],[122119.8,0.285]],[[122120.3,6.994],[122120.4,0.023],[122120.8,0.082],[122120.9,0.002],[122121.3,0.082]]]
["binance-futures","BTCUSDT",1752489536709,[[122060.5,13.993],[122060.4,0.002],[122060.0,0.002],[122059.9,0.081]],[[122060.6,5.113],[122060.7,0.002],[122061.5,0.002],[122061.7,0.025],[122061.8,0.002]]]
["binance-futures","BTCUSDT",1752489590221,[[122099.9,17.256],[122099.8,0.004],[122099.7,0.002],[122099.6,0.002],[122099.4,0.081]],[[122100.0,3.23],[122100.1,0.014],[122100.7,0.002],[122102.2,0.002],[122102.4,0.001]]]
["binance-futures","BTCUSDT",1752489641181,[[122104.3,20.774],[122104.2,0.084],[122103.8,0.002],[122102.6,0.002],[122095.7,1.08]],[[122104.4,5.916],[122104.5,0.038],[122104.9,0.082],[122105.0,0.002],[122109.7,0.082]]]
["binance-futures","BTCUSDT",1752489684624,[[122050.0,8.6],[122049.9,0.002],[122049.7,0.082],[122049.6,0.002],[122049.5,0.037]],[[122050.1,3.537],[122050.2,0.003],[122050.5,0.003],[122050.8,0.002],[122054.2,0.006]]]
["binance-futures","BTCUSDT",1752489739798,[[122071.1,12.563],[122071.0,0.026],[122070.9,0.003],[122070.4,0.002],[122069.9,0.011]],[[122071.2,4.108],[122071.3,0.024],[122071.6,0.002],[122072.0,0.002],[122072.9,0.002]]]
["binance-futures","BTCUSDT",1752489786233,[[122080.5,7.527],[122080.4,0.019],[122080.1,0.002],[122080.0,0.004],[122079.5,0.001]],[[122080.6,34.869],[122080.7,0.111],[122080.8,0.277],[122080.9,0.003],[122082.7,0.002]]]
["binance-futures","BTCUSDT",1752489796839,[[122071.2,3.894],[122071.1,0.056],[122071.0,0.004],[122070.9,0.013],[122070.8,0.002]],[[122071.3,12.002],[122071.4,0.042],[122071.5,0.002],[122071.6,0.001],[122071.7,0.082]]]
["binance-futures","BTCUSDT",1752489852360,[[122049.0,4.521],[122048.9,0.262],[122048.7,0.002],[122048.6,0.004],[122047.1,0.002]],[[122049.1,10.813],[122049.2,0.194],[122049.3,0.004],[122049.5,0.015],[122049.6,0.027]]]
["binance-futures","BTCUSDT",1752489898985,[[122054.6,4.02],[122054.5,0.003],[122054.3,0.002],[122050.6,0.002],[122050.0,0.004]],[[122054.7,9.54],[122054.8,0.029],[122054.9,0.003],[122055.2,0.067],[122055.3,0.335]]]
["binance-futures","BTCUSDT",1752489957708,[[122022.4,4.63],[122022.3,0.003],[122022.1,0.002],[122016.3,0.011],[122007.1,0.013]],[[122022.5,11.72],[122022.6,0.133],[122022.7,0.002],[122023.0,0.013],[122023.1,0.002]]]
["binance-futures","BTCUSDT",1752490015536,[[122075.3,0.907],[122075.2,0.002],[122075.1,0.002],[122074.2,0.002],[122064.6,0.029]],[[122075.4,16.921],[122075.5,0.706],[122076.2,0.702],[122076.3,1.513],[122076.4,0.702]]]
["binance-futures","BTCUSDT",1752490061981,[[122017.9,11.02],[122017.8,0.006],[122017.7,0.039],[122017.6,0.017],[122017.4,0.001]],[[122018.0,29.244],[122018.1,0.027],[122018.2,0.023],[122018.3,0.001],[122018.4,0.002]]]
["binance-futures","BTCUSDT",1752490074281,[[122017.8,1.11],[122017.7,0.039],[122017.5,0.001],[122017.4,0.001],[122017.3,0.002]],[[122017.9,25.219],[122018.0,0.36],[122018.1,0.027],[122018.2,0.115],[122018.7,0.135]]]
["binance-futures","BTCUSDT",1752490124072,[[122030.0,11.282],[122029.9,0.019],[122029.8,0.022],[122029.7,0.002],[122029.6,0.082]],[[122030.1,9.084],[122030.2,0.014],[122030.5,0.001],[122030.6,0.002],[122031.0,0.002]]]
["binance-futures","BTCUSDT",1752490181031,[[121975.4,8.091],[121975.3,0.355],[121975.2,0.354],[121974.4,0.017]],[[121975.5,15.727],[121975.6,0.006],[121975.7,0.002],[121975.8,0.002],[121976.0,0.07]]]
["binance-futures","BTCUSDT",1752490235188,[[121959.5,17.344],[121959.4,0.002],[121958.6,0.004],[121954.4,0.002],[121952.2,0.004]],[[121959.6,5.211],[121959.7,0.039],[121959.8,0.017],[121959.9,0.029],[121960.0,0.006]]]
["binance-futures","BTCUSDT",1752490280322,[[121924.1,12.207],[121924.0,0.047],[121923.9,0.001],[121923.7,0.083],[121923.6,0.002]],[[121924.2,3.108],[121924.3,0.14],[121924.4,0.002],[121924.5,0.001],[121924.7,0.001]]]
["binance-futures","BTCUSDT",1752490338961,[[121936.0,9.963],[121935.9,0.003],[121934.8,0.002],[121928.4,0.083],[121922.5,1.082]],[[121936.1,8.787],[121936.2,0.126],[121936.6,0.002],[121936.8,0.083],[121936.9,0.002]]]
["binance-futures","BTCUSDT",1752490385122,[[121941.7,8.436],[121941.6,0.032],[121941.1,0.002],[121940.9,0.083],[121940.8,0.05]],[[121941.8,7.934],[121941.9,0.295],[121942.0,0.002],[121942.1,0.002],[121944.6,0.001]]]
["binance-futures","BTCUSDT",1752490395108,[[121941.7,0.962],[121941.6,0.039],[121941.1,0.002],[121940.8,0.068],[121940.7,0.002]],[[121941.8,12.06],[121941.9,0.304],[121942.0,0.005],[121942.1,0.002],[121942.3,0.096]]]
["binance-futures","BTCUSDT",1752490450438,[[121925.4,0.656],[121925.3,0.002],[121925.0,0.009],[121924.5,0.019],[121924.4,0.002]],[[121925.5,19.68],[121925.6,1.011],[121925.7,0.004],[121925.8,0.636],[121925.9,0.006]]]
["binance-futures","BTCUSDT",1752490499441,[[121941.3,8.61],[121941.2,0.251],[121941.0,0.083],[121940.9,0.002],[121940.6,0.085]],[[121941.4,6.865],[121941.5,0.021],[121941.6,0.024],[121941.7,0.008],[121941.8,0.062]]]
["binance-futures","BTCUSDT",1752490556836,[[121934.5,3.216],[121934.4,0.002],[121934.3,0.044],[121934.2,0.002],[121933.7,0.025]],[[121934.6,16.58],[121934.7,0.173],[121934.8,0.001],[121935.3,0.119],[121935.4,0.102]]]
["binance-futures","BTCUSDT",1752490615150,[[121941.4,5.829],[121941.3,0.002],[121941.1,0.085],[121941.0,0.002],[121940.9,0.067]],[[121941.5,6.636],[121941.6,0.037],[121941.7,0.011],[121941.8,0.006],[121941.9,0.052]]]
["binance-futures","BTCUSDT",1752490656052,[[121954.8,3.249],[121954.7,0.068],[121954.6,0.002],[121953.9,0.033],[121953.8,0.011]],[[121954.9,11.812],[121955.0,0.006],[121955.1,0.001],[121956.0,0.013],[121956.1,0.002]]]
["binance-futures","BTCUSDT",1752490666965,[[121954.8,7.408],[121954.7,0.148],[121954.6,0.002],[121954.5,0.013],[121954.4,0.084]],[[121954.9,3.467],[121955.0,0.013],[121956.0,0.002],[121956.6,0.002],[121957.0,0.001]]]
["binance-futures","BTCUSDT",1752490712082,[[121941.4,10.022],[121941.3,0.077],[121941.2,0.003],[121941.0,0.009],[121940.8,0.03]],[[121941.5,3.933],[121941.6,0.403],[121941.7,0.003],[121942.7,0.002],[121943.0,0.002]]]
["binance-futures","BTCUSDT",1752490764817,[[121905.5,8.25],[121905.4,0.725],[121905.3,0.702],[121905.2,0.705],[121905.1,0.713]],[[121905.6,3.124],[121905.7,0.012],[121905.8,0.026],[121905.9,0.002],[121906.0,0.024]]]
["binance-futures","BTCUSDT",1752490817762,[[121848.4,0.763],[121848.3,0.211],[121847.5,0.006],[121847.3,0.002],[121845.4,0.022]],[[121848.5,16.582],[121848.6,0.933],[121848.8,0.004],[121848.9,0.538],[121849.0,0.002]]]
["binance-futures","BTCUSDT",1752490860051,[[121833.3,3.079],[121833.2,0.258],[121832.6,0.002],[121831.3,0.005],[121829.3,0.014]],[[121833.4,18.187],[121833.5,0.161],[121833.7,0.083],[121833.8,0.004],[121833.9,0.064]]]
["binance-futures","BTCUSDT",1752490870053,[[121814.4,3.415],[121814.3,1.013],[121814.2,0.015],[121813.5,0.028],[121813.0,0.003]],[[121814.5,15.163],[121814.6,0.157],[121815.0,1.0],[121815.1,0.004],[121817.2,0.083]]]
["binance-futures","BTCUSDT",1752490920348,[[121774.0,10.38],[121773.9,0.02],[121773.0,0.013],[121772.9,0.002],[121770.1,0.471]],[[121774.1,3.831],[121774.2,0.002],[121774.3,1.026],[121774.4,0.042],[121774.5,0.002]]]
["binance-futures","BTCUSDT",1752490964330,[[121779.0,7.185],[121778.9,0.004],[121777.3,0.013],[121777.2,0.002],[121776.8,0.017]],[[121779.1,5.868],[121779.2,0.087],[121779.9,0.004],[121780.0,0.021],[121780.1,0.002]]]
["binance-futures","BTCUSDT",1752491016991,[[121891.7,10.527],[121891.6,0.006],[121891.5,0.002],[121891.4,0.002],[121890.6,0.013]],[[121891.8,8.227],[121891.9,0.01],[121892.1,0.002],[121892.2,1.025],[121892.3,0.003]]]
["binance-futures","BTCUSDT",1752491060177,[[121845.0,9.04],[121844.9,0.008],[121842.9,0.023],[121842.8,0.132],[121842.7,0.013]],[[121845.1,8.35],[121845.2,0.005],[121845.3,0.014],[121845.4,0.002],[121848.4,0.001]]]
["binance-futures","BTCUSDT",1752491116541,[[121839.6,10.33],[121839.5,0.052],[121839.4,0.002],[121838.7,0.013],[121838.6,0.002]],[[121839.7,0.5],[121839.8,0.002],[121839.9,0.002],[121840.0,0.003],[121840.1,0.002]]]
["binance-futures","BTCUSDT",1752491127382,[[121849.9,6.801],[121849.8,0.055],[121849.3,0.006],[121848.7,0.054],[121848.5,0.013]],[[121850.0,2.593],[121850.1,0.027],[121850.3,0.002],[121851.3,0.002],[121851.5,0.083]]]
["binance-futures","BTCUSDT",1752491171802,[[121833.8,4.492],[121833.7,0.018],[121833.6,0.001],[121833.4,0.001],[121829.8,0.002]],[[121833.9,8.95],[121834.0,0.098],[121834.1,0.414],[121834.2,0.005],[121834.5,0.096]]]
["binance-futures","BTCUSDT",1752491224081,[[121790.0,0.907],[121789.6,0.001],[121789.2,0.052],[121789.1,0.002],[121786.1,0.02]],[[121790.1,18.478],[121790.2,0.192],[121790.3,0.003],[121790.6,0.002],[121790.9,0.002]]]
["binance-futures","BTCUSDT",1752491267241,[[121790.1,2.605],[121789.5,0.002],[121789.3,0.058],[121787.7,0.038],[121783.6,0.002]],[[121790.2,17.764],[121790.3,0.007],[121790.4,0.002],[121790.9,0.002],[121791.4,0.002]]]
["binance-futures","BTCUSDT",1752491324189,[[121770.2,8.231],[121770.1,0.007],[121769.9,0.015],[121769.4,0.003],[121769.3,0.31]],[[121770.3,10.775],[121770.4,0.009],[121770.5,0.066],[121770.6,0.002],[121770.9,0.002]]]
["binance-futures","BTCUSDT",1752491378524,[[121807.3,1.028],[121807.2,0.002],[121807.1,0.084],[121807.0,0.002],[121804.3,0.001]],[[121807.4,11.055],[121807.5,0.009],[121807.8,0.083],[121807.9,0.006],[121808.0,0.004]]]
["binance-futures","BTCUSDT",1752491422679,[[121797.8,4.182],[121797.7,0.026],[121797.3,0.013],[121797.2,0.002],[121796.3,0.002]],[[121797.9,14.956],[121798.0,0.007],[121798.1,1.853],[121798.2,0.089],[121798.5,0.083]]]
["binance-futures","BTCUSDT",1752491433242,[[121797.8,9.34],[121797.7,0.028],[121796.6,0.002],[121796.3,0.002],[121796.2,0.001]],[[121797.9,10.211],[121798.0,0.086],[121798.1,0.01],[121798.2,0.006],[121800.6,0.219]]]
["binance-futures","BTCUSDT",1752491485964,[[121780.0,2.276],[121779.9,0.002],[121779.7,0.002],[121779.4,0.002],[121778.8,0.002]],[[121780.1,11.363],[121780.2,0.12],[121780.3,0.002],[121780.4,0.062],[121780.5,0.051]]]
["binance-futures","BTCUSDT",1752491530365,[[121773.5,5.43],[121773.4,0.002],[121773.2,0.002],[121773.0,0.003],[121772.6,0.008]],[[121773.6,9.643],[121773.7,0.006],[121773.8,0.004],[121774.0,0.083],[121774.1,0.002]]]
["binance-futures","BTCUSDT",1752491584240,[[121731.4,0.547],[121731.3,0.002],[121730.5,0.001],[121729.9,0.002],[121729.0,0.009]],[[121731.5,17.615],[121731.6,0.011],[121731.7,0.565],[121731.8,0.006],[121731.9,1.331]]]
["binance-futures","BTCUSDT",1752491629121,[[121707.4,2.442],[121707.3,0.049],[121707.2,0.008],[121707.1,0.002],[121707.0,0.009]],[[121707.5,20.309],[121707.6,0.027],[121707.7,0.129],[121707.8,0.342],[121707.9,0.002]]]
["binance-futures","BTCUSDT",1752491682988,[[121689.0,6.217],[121688.9,0.004],[121688.7,0.012],[121688.6,0.002],[121687.1,0.097]],[[121689.1,7.725],[121689.2,0.035],[121689.3,0.004],[121689.4,0.055],[121689.5,0.004]]]
["binance-futures","BTCUSDT",1752491693952,[[121689.0,9.019],[121688.9,0.018],[121688.7,0.022],[121688.6,0.015],[121687.6,0.436]],[[121689.1,14.44],[121689.2,0.038],[121689.3,0.055],[121689.4,0.057],[121689.7,0.01]]]
["binance-futures","BTCUSDT",1752491736696,[[121669.4,16.549],[121669.3,0.017],[121669.2,0.014],[121669.1,0.002],[121669.0,0.001]],[[121669.5,10.548],[121669.6,0.016],[121669.8,0.001],[121669.9,0.01],[121670.0,24.638]]]
["binance-futures","BTCUSDT",1752491789238,[[121600.4,3.565],[121600.3,0.002],[121600.1,1.334],[121600.0,6.811],[121599.9,0.025]],[[121600.5,8.128],[121600.6,0.004],[121600.9,0.002],[121601.1,0.002],[121603.3,0.001]]]
["binance-futures","BTCUSDT",1752491829222,[[121582.9,20.639],[121582.8,0.073],[121582.7,0.012],[121582.6,0.003],[121581.1,0.029]],[[121583.0,3.376],[121583.1,0.152],[121583.2,0.019],[121583.3,0.018],[121584.0,0.002]]]
["binance-futures","BTCUSDT",1752491880434,[[121555.7,3.42],[121555.6,0.016],[121555.4,0.015],[121550.5,0.003],[121550.2,0.002]],[[121555.8,8.028],[121555.9,0.008],[121556.0,0.082],[121556.1,0.022],[121556.3,0.083]]]
["binance-futures","BTCUSDT",1752491929866,[[121641.6,7.304],[121641.5,0.016],[121641.3,0.018],[121641.2,0.002],[121640.3,0.002]],[[121641.7,9.061],[121641.8,0.04],[121641.9,0.001],[121642.0,0.002],[121642.1,1.03]]]
["binance-futures","BTCUSDT",1752491971968,[[121698.7,5.778],[121698.6,0.018],[121698.4,0.012],[121698.3,0.002],[121697.9,0.002]],[[121698.8,8.997],[121698.9,0.141],[121699.0,0.003],[121700.1,0.036],[121705.9,0.028]]]
["binance-futures","BTCUSDT",1752491981541,[[121678.7,9.452],[121678.6,0.018],[121678.3,0.012],[121678.2,0.002],[121676.6,0.083]],[[121678.8,11.332],[121678.9,0.004],[121679.0,0.001],[121679.2,0.002],[121680.4,0.011]]]
["binance-futures","BTCUSDT",1752492033443,[[121707.9,0.676],[121707.8,0.002],[121707.3,0.001],[121706.7,0.164],[121706.6,0.004]],[[121708.0,20.221],[121708.1,0.737],[121708.2,0.123],[121708.3,0.002],[121709.0,0.002]]]
["binance-futures","BTCUSDT",1752492076798,[[121678.7,26.899],[121678.6,2.271],[121678.5,0.018],[121678.3,0.002],[121678.1,2.029]],[[121678.8,0.21],[121678.9,0.118],[121679.9,0.002],[121680.1,0.002],[121682.3,0.002]]]
["binance-futures","BTCUSDT",1752492133479,[[121652.0,7.543],[121651.9,0.016],[121651.4,0.011],[121651.3,0.002],[121651.0,0.004]],[[121652.1,2.947],[121652.2,0.132],[121652.3,0.001],[121652.5,0.004],[121654.5,0.003]]]
["binance-futures","BTCUSDT",1752492177202,[[121614.1,19.049],[121614.0,0.569],[121613.9,0.002],[121613.5,0.002],[121611.4,0.004]],[[121614.2,2.428],[121614.3,0.004],[121614.4,0.001],[121614.9,0.024],[121615.0,0.002]]]
["binance-futures","BTCUSDT",1752492228370,[[121526.6,1.468],[121526.5,0.018],[121526.2,0.026],[121526.1,0.002],[121519.1,0.001]],[[121526.7,11.846],[121526.8,0.003],[121527.2,0.064],[121527.3,0.015],[121527.5,0.086]]]
["binance-futures","BTCUSDT",1752492238380,[[121518.0,6.789],[121517.9,0.018],[121516.2,0.022],[121516.1,0.002],[121514.7,0.002]],[[121518.1,6.524],[121518.2,0.006],[121519.1,0.004],[121520.6,0.001],[121520.8,0.001]]]
["binance-futures","BTCUSDT",1752492278537,[[121487.9,0.798],[121487.8,0.023],[121487.6,0.002],[121486.0,0.182],[121482.1,0.003]],[[121488.0,22.601],[121488.1,0.006],[121488.5,0.002],[121488.6,0.287],[121488.7,0.002]]]
["binance-futures","BTCUSDT",1752492334348,[[121438.4,6.86],[121438.3,0.018],[121438.1,0.097],[121438.0,0.002],[121432.2,0.021]],[[121438.5,4.508],[121438.6,0.03],[121438.7,0.001],[121438.8,0.004],[121439.3,0.008]]]
["binance-futures","BTCUSDT",1752492376839,[[121421.4,20.903],[121421.3,0.016],[121421.2,0.002],[121421.1,0.083],[121421.0,0.002]],[[121421.5,0.629],[121421.6,0.008],[121421.9,0.053],[121422.0,0.002],[121422.2,0.082]]]
["binance-futures","BTCUSDT",1752492418364,[[121447.8,3.039],[121447.7,0.167],[121447.4,0.015],[121447.3,0.004],[121446.7,0.083]],[[121447.9,4.044],[121448.0,0.705],[121448.7,0.017],[121448.8,0.006],[121448.9,1.111]]]
["binance-futures","BTCUSDT",1752492428678,[[121463.3,5.091],[121463.2,0.053],[121462.8,0.023],[121462.7,0.002],[121462.1,0.004]],[[121463.4,5.869],[121463.5,0.231],[121463.7,0.002],[121464.0,0.002],[121464.1,0.083]]]
["binance-futures","BTCUSDT",1752492470978,[[121414.8,3.944],[121414.7,0.017],[121411.9,0.002],[121410.4,0.002],[121410.1,0.032]],[[121414.9,16.696],[121415.0,0.004],[121415.2,0.002],[121415.3,3.466],[121415.4,0.004]]]
["binance-futures","BTCUSDT",1752492521361,[[121423.9,7.666],[121423.8,0.024],[121423.7,0.004],[121423.5,0.046],[121423.4,0.083]],[[121424.0,6.555],[121424.1,0.002],[121425.3,0.004],[121426.1,0.013],[121426.2,0.002]]]
["binance-futures","BTCUSDT",1752492573178,[[121495.7,19.621],[121495.6,0.016],[121495.5,0.009],[121495.4,0.002],[121495.3,1.263]],[[121495.8,1.296],[121495.9,0.002],[121496.4,0.002],[121496.9,0.001],[121497.0,0.002]]]
["binance-futures","BTCUSDT",1752492615128,[[121522.0,12.586],[121521.9,0.002],[121521.6,0.002],[121521.4,0.002],[121517.7,0.081]],[[121522.1,3.098],[121522.2,0.002],[121522.6,0.002],[121522.7,1.03],[121533.0,0.085]]]
["binance-futures","BTCUSDT",1752492668581,[[121494.0,7.04],[121493.9,0.04],[121493.7,0.022],[121493.6,0.004]],[[121494.1,6.256],[121494.2,0.075],[121494.3,0.001],[121494.6,0.008],[121494.7,0.083]]]
["binance-futures","BTCUSDT",1752492713742,[[121451.6,14.145],[121451.5,0.002],[121451.2,0.014],[121451.1,0.002],[121441.3,0.36]],[[121451.7,5.608],[121451.8,0.002],[121452.0,0.002],[121452.3,0.002],[121452.7,0.002]]]
["binance-futures","BTCUSDT",1752492724019,[[121445.2,7.673],[121445.1,0.016],[121443.7,0.002],[121442.6,0.002],[121438.4,0.415]],[[121445.3,14.695],[121445.4,0.007],[121445.5,0.002],[121445.6,0.085],[121445.7,0.002]]]
["binance-futures","BTCUSDT",1752492777679,[[121378.3,3.025],[121378.2,0.002],[121377.9,0.002],[121374.3,0.002],[121372.5,0.083]],[[121378.4,18.576],[121378.5,0.921],[121378.6,1.737],[121378.7,0.895],[121378.8,0.002]]]
["binance-futures","BTCUSDT",1752492820565,[],[[121394.6,2.609],[121394.7,0.834],[121394.9,0.06],[121397.1,0.243],[121397.5,0.275]]]
["binance-futures","BTCUSDT",1752492872868,[[121363.5,15.461],[121363.4,0.004],[121363.3,0.001],[121363.2,0.002],[121362.1,1.033]],[[121363.6,2.888],[121363.7,0.004],[121364.0,0.729],[121364.1,1.089],[121364.2,0.002]]]
["binance-futures","BTCUSDT",1752492926282,[[121389.4,7.542],[121389.3,0.004],[121389.0,0.053],[121388.9,0.002],[121388.6,0.083]],[[121389.5,2.81],[121389.6,0.008],[121390.0,0.004],[121390.1,1.031],[121391.0,0.085]]]
["binance-futures","BTCUSDT",1752492969506,[[121413.6,18.953],[121413.5,0.004],[121413.4,0.002],[121413.2,0.226],[121413.1,0.004]],[[121413.7,0.951],[121413.8,0.012],[121415.1,0.045],[121415.2,0.829],[121415.3,0.006]]]
["binance-futures","BTCUSDT",1752492980626,[[121404.7,6.637],[121404.6,0.033],[121404.3,0.002],[121404.2,0.013],[121404.1,0.022]],[[121404.8,3.397],[121404.9,0.106],[121405.1,0.001],[121405.2,0.002],[121407.4,0.002]]]
["binance-futures","BTCUSDT",1752493024182,[[121499.9,20.164],[121499.8,0.027],[121499.7,0.002],[121499.6,0.002],[121498.6,0.002]],[[121500.0,1.164],[121500.1,0.004],[121500.7,1.028],[121500.8,0.036],[121505.5,0.002]]]
["binance-futures","BTCUSDT",1752493076799,[[121534.6,21.76],[121534.5,0.038],[121534.4,0.002],[121533.9,0.002],[121533.8,0.002]],[[121534.7,0.273],[121534.8,0.002],[121538.5,0.002],[121539.9,0.002],[121542.2,0.157]]]
["binance-futures","BTCUSDT",1752493128803,[[121596.1,12.94],[121596.0,0.004],[121595.9,0.001],[121595.6,0.002],[121593.1,0.016]],[[121596.2,4.187],[121596.3,0.006],[121597.6,0.002],[121597.7,0.459],[121598.1,0.002]]]
["binance-futures","BTCUSDT",1752493171681,[[121653.6,0.797],[121653.5,0.002],[121653.1,0.002],[121652.6,0.002],[121652.1,0.025]],[[121653.7,6.893],[121653.8,0.721],[121654.2,0.997],[121654.3,0.713],[121654.4,0.715]]]
["binance-futures","BTCUSDT",1752493225179,[[121657.0,6.607],[121656.9,0.106],[121656.6,0.083],[121656.5,0.003],[121656.4,0.003]],[[121657.1,6.631],[121657.2,0.031],[121657.4,0.223],[121657.5,1.029],[121659.9,0.045]]]
["binance-futures","BTCUSDT",1752493270229,[[121609.2,9.16],[121609.1,0.069],[121609.0,0.002],[121608.4,0.002],[121605.8,0.015]],[[121609.3,3.027],[121609.4,0.002],[121609.7,0.002],[121610.0,0.001],[121610.1,0.002]]]
["binance-futures","BTCUSDT",1752493280622,[[121584.2,6.318],[121584.1,0.003],[121583.7,0.002],[121583.6,0.064],[121583.5,0.004]],[[121584.3,7.143],[121584.4,0.037],[121584.9,0.01],[121585.0,0.002],[121585.2,0.002]]]
["binance-futures","BTCUSDT",1752493333855,[[121578.8,9.199],[121578.7,0.023],[121578.2,0.002],[121577.4,0.002],[121574.6,0.001]],[[121578.9,8.992],[121579.0,0.037],[121579.2,0.004],[121579.3,0.415],[121579.4,0.054]]]
["binance-futures","BTCUSDT",1752493379817,[[121514.2,10.302],[121514.1,0.004],[121514.0,0.085],[121513.9,0.002],[121513.5,0.083]],[[121514.3,3.49],[121514.4,0.081],[121514.6,0.002],[121514.8,0.035],[121514.9,0.002]]]
["binance-futures","BTCUSDT",1752493435801,[[121549.4,6.196],[121549.3,0.003],[121549.1,0.008],[121548.8,0.008],[121548.7,0.002]],[[121549.5,9.648],[121549.6,0.009],[121549.7,0.002],[121550.0,0.525],[121550.1,0.075]]]
["binance-futures","BTCUSDT",1752493492338,[[121601.7,4.774],[121601.6,0.005],[121601.2,0.044],[121601.1,0.002],[121600.6,0.013]],[[121601.8,8.491],[121601.9,0.005],[121602.0,0.112],[121602.1,0.004],[121603.0,0.057]]]
["binance-futures","BTCUSDT",1752493535981,[[121654.3,9.944],[121654.2,0.154],[121653.9,0.085],[121653.8,0.164]],[[121654.4,4.844],[121654.5,0.71],[121654.8,0.7],[121654.9,0.702],[121655.0,2.071]]]
["binance-futures","BTCUSDT",1752493545807,[[121677.9,7.674],[121677.8,0.034],[121677.1,0.015],[121677.0,0.002],[121676.7,0.096]],[[121678.0,8.859],[121678.1,0.714],[121678.2,0.726],[121678.3,0.702],[121678.5,0.083]]]
["binance-futures","BTCUSDT",1752493586901,[[121669.0,7.519],[121668.9,0.018],[121668.6,0.002],[121667.4,0.001],[121666.8,0.085]],[[121669.1,5.689],[121669.2,0.569],[121669.9,0.821],[121670.0,0.003],[121671.0,0.001]]]
["binance-futures","BTCUSDT",1752493639318,[[121616.1,6.492],[121616.0,0.004],[121615.3,0.002],[121614.7,0.002],[121613.7,0.001]],[[121616.2,11.149],[121616.3,0.005],[121616.4,0.002],[121616.8,0.002],[121617.0,0.002]]]
["binance-futures","BTCUSDT",1752493696305,[[121566.2,7.46],[121566.1,0.016],[121566.0,0.024],[121565.9,0.002],[121565.8,0.083]],[[121566.3,6.292],[121566.4,0.004],[121566.6,0.002],[121566.8,0.002],[121568.5,0.02]]]
["binance-futures","BTCUSDT",1752493744963,[[121533.9,7.412],[121533.8,0.002],[121533.3,0.007],[121533.2,0.083],[121533.1,0.004]],[[121534.0,10.339],[121534.1,0.004],[121534.2,0.002],[121535.0,0.004],[121535.1,0.558]]]
["binance-futures","BTCUSDT",1752493798129,[[121589.8,0.138],[121589.7,0.018],[121589.4,0.002],[121587.1,0.038],[121587.0,0.002]],[[121589.9,24.623],[121590.0,3.559],[121590.1,0.015],[121591.9,0.002],[121593.6,0.624]]]
["binance-futures","BTCUSDT",1752493808667,[[121583.7,4.564],[121583.6,0.032],[121583.4,0.017],[121583.1,0.002],[121581.6,0.002]],[[121583.8,5.701],[121583.9,0.002],[121584.0,0.004],[121584.9,0.013],[121585.0,0.002]]]
["binance-futures","BTCUSDT",1752493853960,[[121545.9,0.704],[121545.8,0.004],[121545.0,0.008],[121544.9,0.002],[121544.0,0.066]],[[121546.0,10.683],[121546.1,0.079],[121546.5,0.049],[121546.6,0.002],[121546.7,0.002]]]
["binance-futures","BTCUSDT",1752493909611,[[121507.0,6.23],[121506.9,0.004],[121506.3,0.004],[121506.1,0.083],[121505.7,0.001]],[[121507.1,6.353],[121507.2,0.312],[121507.6,0.043],[121507.7,0.004],[121508.7,0.015]]]
["binance-futures","BTCUSDT",1752493955501,[[121558.3,1.809],[121558.2,0.238],[121558.0,0.002],[121557.6,0.002],[121553.8,0.001]],[[121558.4,6.581],[121558.5,0.029],[121558.7,0.083],[121558.8,0.009],[121559.1,0.053]]]
["binance-futures","BTCUSDT",1752494014454,[[121547.5,9.015],[121547.4,0.096],[121547.3,0.002],[121547.2,0.002],[121546.6,0.102]],[[121547.6,3.011],[121547.7,0.068],[121547.8,0.092],[121547.9,0.011],[121548.0,0.008]]]
["binance-futures","BTCUSDT",1752494025871,[[121526.7,3.271],[121526.6,0.002],[121526.5,0.002],[121525.1,0.002],[121524.7,0.01]],[[121526.8,13.358],[121526.9,0.09],[121527.0,1.024],[121527.1,0.004],[121527.2,0.005]]]
["binance-futures","BTCUSDT",1752494074028,[[121507.9,28.105],[121507.8,0.004],[121507.0,0.064],[121506.9,0.002],[121504.5,0.391]],[[121508.0,2.053],[121508.1,0.041],[121508.2,0.022],[121508.3,0.022],[121508.5,0.002]]]
["binance-futures","BTCUSDT",1752494130184,[[121521.4,6.705],[121521.3,0.003],[121521.2,0.073],[121521.1,0.004],[121519.8,0.002]],[[121521.5,7.142],[121521.6,0.252],[121522.0,0.146],[121522.1,0.006],[121522.2,1.111]]]
["binance-futures","BTCUSDT",1752494177622,[[121482.9,8.121],[121482.8,0.004],[121482.6,0.083],[121482.5,0.002],[121481.8,0.001]],[[121483.0,4.264],[121483.1,0.061],[121483.5,0.051],[121483.6,0.594],[121484.8,1.567]]]
["binance-futures","BTCUSDT",1752494233771,[[121538.2,0.469],[121537.5,0.002],[121536.8,0.004],[121536.3,0.043],[121536.2,0.002]],[[121538.3,14.204],[121538.4,2.828],[121538.5,0.008],[121538.6,0.092],[121538.7,0.017]]]
["binance-futures","BTCUSDT",1752494295705,[[121510.2,11.753],[121510.1,0.017],[121510.0,0.056],[121509.9,0.004],[121509.4,0.002]],[[121510.3,8.154],[121510.4,0.193],[121510.5,0.004],[121510.8,0.002],[121511.0,0.002]]]
["binance-futures","BTCUSDT",1752494336101,[[121510.2,4.373],[121510.1,0.016],[121510.0,0.002],[121509.0,0.012],[121508.9,0.035]],[[121510.3,9.554],[121510.4,0.089],[121510.5,0.006],[121510.8,0.056],[121510.9,0.012]]]
["binance-futures","BTCUSDT",1752494345714,[[121525.4,21.521],[121525.3,1.036],[121525.2,0.01],[121525.1,0.003]],[[121525.5,7.24],[121525.6,0.091],[121526.4,0.004],[121526.8,0.012],[121526.9,0.004]]]
["binance-futures","BTCUSDT",1752494399461,[[121474.5,2.537],[121474.4,0.002],[121474.1,0.083],[121474.0,0.011],[121473.4,0.002]],[[121474.6,6.18],[121474.7,0.019],[121475.0,0.002],[121475.4,0.033],[121475.5,0.002]]]
["binance-futures","BTCUSDT",1752494442652,[[121459.1,7.48],[121459.0,0.022],[121457.3,0.002],[121457.2,0.405],[121457.1,0.71]],[[121459.2,6.45],[121459.3,0.007],[121460.0,0.006],[121460.2,0.011],[121467.7,0.003]]]
["binance-futures","BTCUSDT",1752494494536,[[121503.0,12.153],[121502.9,0.002],[121502.8,0.054],[121502.7,0.002],[121502.0,0.002]],[[121503.1,4.383],[121503.2,0.114],[121503.7,0.002],[121504.1,0.002],[121506.3,0.049]]]
["binance-futures","BTCUSDT",1752494538479,[[121537.7,4.656],[121537.6,0.069],[121537.5,0.304],[121537.4,0.002],[121537.2,0.008]],[[121537.8,10.172],[121537.9,0.027],[121538.4,0.078],[121538.5,0.006],[121538.7,0.085]]]
["binance-futures","BTCUSDT",1752494590016,[[121638.1,8.521],[121638.0,0.03],[121637.9,0.002],[121637.8,0.021],[121637.7,0.004]],[[121638.2,0.249],[121638.3,0.009],[121638.4,0.002],[121638.6,0.001],[121639.9,0.001]]]
["binance-futures","BTCUSDT",1752494600285,[[121641.6,1.792],[121641.5,0.021],[121641.0,0.002],[121640.4,0.013],[121640.0,0.013]],[[121641.7,6.818],[121641.8,0.002],[121642.3,0.001],[121642.4,0.083],[121642.5,0.008]]]
["binance-futures","BTCUSDT",1752494642544,[[121678.0,5.24],[121677.2,0.086],[121675.1,0.002],[121674.5,0.002],[121673.9,0.041]],[[121678.1,20.022],[121678.2,0.008],[121679.1,0.064],[121679.9,0.002],[121687.9,0.002]]]
["binance-futures","BTCUSDT",1752494696171,[[121630.7,7.612],[121630.6,0.006],[121630.5,0.013],[121630.4,0.002],[121630.3,0.083]],[[121630.8,5.572],[121630.9,0.018],[121631.0,0.004],[121631.7,0.002],[121632.6,0.002]]]
["binance-futures","BTCUSDT",1752494748922,[[121633.6,8.353],[121633.5,0.225],[121633.4,1.113],[121633.3,0.002],[121632.8,0.082]],[[121633.7,3.866],[121633.8,0.015],[121634.2,0.004],[121634.3,0.002],[121635.3,0.675]]]
["binance-futures","BTCUSDT",1752494795019,[[121679.9,1.612],[121679.8,0.053],[121679.6,0.002],[121679.5,0.028],[121679.4,0.089]],[[121680.0,7.648],[121680.1,0.016],[121680.7,0.01],[121680.8,0.002],[121681.0,0.083]]]
["binance-futures","BTCUSDT",1752494848068,[[121683.7,8.013],[121683.6,0.005],[121683.5,0.103],[121683.4,0.667],[121683.3,1.027]],[[121683.8,6.607],[121683.9,0.005],[121684.4,0.002],[121685.4,0.004],[121685.6,0.81]]]
["binance-futures","BTCUSDT",1752494892324,[[121743.8,14.664],[121743.7,0.103],[121743.6,0.001],[121743.5,0.082],[121743.4,0.002]],[[121743.9,3.111],[121744.0,0.035],[121744.4,0.004],[121744.5,0.004],[121744.9,0.002]]]
["binance-futures","BTCUSDT",1752494902809,[[121715.2,8.909],[121715.1,0.007],[121714.9,0.002],[121714.8,0.082],[121714.7,0.003]],[[121715.3,0.878],[121715.4,0.004],[121716.2,0.002],[121717.7,0.001],[121723.6,0.002]]]
["binance-futures","BTCUSDT",1752494952961,[[121737.7,6.811],[121737.6,0.006],[121737.2,0.082],[121737.1,0.087],[121736.9,0.259]],[[121737.8,7.893],[121737.9,0.003],[121738.2,0.002],[121738.7,0.002],[121742.6,0.004]]]
["binance-futures","BTCUSDT",1752494997715,[[121750.0,2.207],[121749.9,0.003],[121748.8,0.002],[121748.6,0.003],[121748.4,0.01]],[[121750.1,17.897],[121750.2,0.204],[121750.5,0.098],[121750.6,0.002],[121752.1,0.004]]]
["binance-futures","BTCUSDT",1752495048648,[[121760.6,0.841],[121760.5,0.004],[121760.4,0.335],[121760.3,0.084],[121760.2,0.017]],[[121760.7,16.175],[121760.8,0.214],[121760.9,0.086],[121761.0,0.002],[121761.7,0.083]]]
["binance-futures","BTCUSDT",1752495093025,[[121737.9,20.749],[121737.8,0.073],[121737.2,0.002],[121737.0,0.002],[121736.9,0.002]],[[121738.0,4.093],[121738.1,0.762],[121738.2,0.037],[121738.3,0.002],[121740.7,0.002]]]
["binance-futures","BTCUSDT",1752495146261,[[121789.3,8.277],[121789.2,0.002],[121789.1,0.082],[121789.0,0.002],[121788.9,0.01]],[[121789.4,7.239],[121789.5,0.023],[121789.7,0.002],[121790.0,0.941],[121790.1,0.002]]]
["binance-futures","BTCUSDT",1752495155864,[[121830.3,5.281],[121830.2,0.006],[121830.0,0.001],[121829.9,0.084],[121826.1,0.167]],[[121830.4,6.386],[121830.5,0.006],[121831.7,0.002],[121831.8,0.083],[121831.9,0.002]]]
["binance-futures","BTCUSDT",1752495197041,[[121849.8,7.118],[121849.7,0.087],[121849.6,0.002],[121849.3,0.002],[121848.0,0.084]],[[121849.9,4.515],[121850.0,2.578],[121850.4,0.013],[121850.5,0.002],[121852.6,0.002]]]
["binance-futures","BTCUSDT",1752495247961,[[121839.8,6.378],[121839.7,0.1],[121839.6,0.001],[121839.5,0.085],[121839.4,1.027]],[[121839.9,7.151],[121840.0,0.649],[121840.5,0.083],[121840.6,0.002],[121841.1,0.002]]]
["binance-futures","BTCUSDT",1752495272334,[[121801.0,5.782],[121800.9,0.33],[121800.8,0.002],[121800.7,0.003],[121800.6,0.001]],[[121801.1,11.277],[121801.2,0.005],[121801.3,0.002],[121801.4,0.001],[121801.6,0.002]]]
["binance-futures","BTCUSDT",1752495342870,[[121798.6,1.783],[121798.5,0.086],[121798.3,0.003],[121797.9,0.002],[121797.1,0.014]],[[121798.7,19.561],[121798.8,0.008],[121798.9,0.002],[121799.0,0.135],[121799.2,0.008]]]
["binance-futures","BTCUSDT",1752495353583,[[121810.7,6.386],[121810.6,0.086],[121810.4,0.002],[121810.0,0.001],[121809.2,0.002]],[[121810.8,39.062],[121810.9,0.153],[121811.0,0.077],[121811.1,0.002],[121811.4,0.084]]]
["binance-futures","BTCUSDT",1752495395354,[[121775.2,15.457],[121775.1,0.004],[121774.5,0.002],[121774.4,0.002],[121772.2,0.024]],[[121775.3,2.71],[121775.4,0.005],[121779.0,0.002],[121779.1,0.889],[121779.2,0.002]]]
["binance-futures","BTCUSDT",1752495445794,[[121775.3,7.117],[121775.2,0.341],[121775.1,0.002],[121775.0,0.139],[121774.9,0.002]],[[121775.4,1.645],[121775.5,0.03],[121775.6,0.033],[121775.7,0.002],[121775.8,0.016]]]
["binance-futures","BTCUSDT",1752495500124,[[121735.2,2.763],[121735.1,0.004],[121734.5,0.002],[121734.4,0.037]],[[121735.3,10.419],[121735.4,0.006],[121735.5,0.002],[121735.8,0.002],[121755.9,0.092]]]
["binance-futures","BTCUSDT",1752495540968,[[121737.7,8.985],[121737.6,1.44],[121737.4,0.146],[121737.3,0.039],[121737.0,0.001]],[[121737.8,7.967],[121737.9,0.005],[121738.0,0.002],[121738.1,0.009],[121738.2,0.002]]]
["binance-futures","BTCUSDT",1752495593505,[[121728.9,6.877],[121728.8,0.006],[121728.6,0.492],[121728.5,1.026],[121726.3,0.072]],[[121729.0,1.442],[121729.1,0.002],[121731.4,0.002],[121731.6,0.055],[121731.7,0.447]]]
["binance-futures","BTCUSDT",1752495637180,[[121819.9,18.385],[121819.8,1.915],[121819.7,0.002],[121819.5,0.001],[121819.3,0.002]],[[121820.0,0.254],[121820.1,0.051],[121820.3,0.002],[121821.2,0.032],[121821.3,0.002]]]
["binance-futures","BTCUSDT",1752495647005,[[121837.0,6.737],[121836.9,0.003],[121836.7,0.085],[121836.6,0.002],[121833.9,0.002]],[[121837.1,1.256],[121837.2,0.009],[121837.4,0.002],[121838.2,0.006],[121838.6,0.013]]]
["binance-futures","BTCUSDT",1752495700345,[[121838.5,6.607],[121838.4,0.003],[121837.5,0.005],[121837.3,0.002],[121836.6,0.083]],[[121838.6,3.665],[121838.7,0.035],[121839.1,0.012],[121839.2,0.002],[121839.3,0.001]]]
["binance-futures","BTCUSDT",1752495745721,[[121811.7,7.276],[121811.6,0.003],[121811.4,0.123],[121811.2,0.004],[121810.9,0.001]],[[121811.8,15.897],[121811.9,0.02],[121812.0,0.115],[121812.1,0.014],[121812.2,0.002]]]
["binance-futures","BTCUSDT",1752495797498,[[121709.8,3.221],[121709.7,0.002],[121708.9,1.026],[121707.5,0.411]],[[121709.9,7.995],[121710.0,0.005],[121710.1,0.015],[121710.2,0.002],[121710.5,0.002]]]
["binance-futures","BTCUSDT",1752495848241,[[121737.2,14.782],[121737.1,0.009],[121737.0,0.004],[121736.2,1.084],[121736.1,0.128]],[[121737.3,1.49],[121737.4,0.007],[121738.2,0.002],[121739.9,0.004],[121747.0,0.286]]]
["binance-futures","BTCUSDT",1752495888827,[[121731.6,11.406],[121731.5,0.082],[121731.2,0.082],[121731.1,0.002],[121731.0,0.082]],[[121731.7,6.125],[121731.8,0.004],[121732.1,0.002],[121734.3,0.823],[121737.7,0.032]]]
["binance-futures","BTCUSDT",1752495898775,[[121760.6,13.232],[121760.5,0.212],[121760.4,0.404],[121760.3,0.004],[121760.2,0.162]],[[121760.7,6.373],[121760.8,0.002],[121761.5,0.002],[121762.0,0.002],[121762.5,0.19]]]
["binance-futures","BTCUSDT",1752495939978,[[121751.4,10.778],[121751.3,0.545],[121751.2,0.003],[121751.1,0.082],[121751.0,0.002]],[[121751.5,10.426],[121751.6,0.032],[121751.7,0.003],[121752.1,0.013],[121752.2,0.002]]]
["binance-futures","BTCUSDT",1752495992143,[[121797.5,1.9],[121797.4,0.043],[121797.3,0.037],[121797.2,0.037],[121797.1,0.002]],[[121797.6,12.252],[121797.7,0.013],[121797.8,0.008],[121797.9,0.007],[121798.0,0.013]]]
["binance-futures","BTCUSDT",1752496043981,[[121787.8,1.888],[121787.7,0.002],[121787.3,0.002],[121786.5,0.023],[121786.4,0.004]],[[121787.9,9.16],[121788.0,0.01],[121788.2,0.231],[121788.3,0.084],[121788.4,0.046]]]
["binance-futures","BTCUSDT",1752496085807,[[121758.4,6.023],[121758.3,0.004],[121758.1,0.013],[121758.0,0.002],[121757.9,0.002]],[[121758.5,11.984],[121758.6,0.006],[121758.7,0.001],[121758.8,0.004],[121759.1,0.002]]]
["binance-futures","BTCUSDT",1752496138481,[[121730.5,6.727],[121730.4,0.004],[121730.0,0.014],[121729.9,0.002],[121729.8,0.015]],[[121730.6,13.604],[121730.7,0.106],[121730.8,0.007],[121730.9,0.004],[121731.0,0.02]]]
["binance-futures","BTCUSDT",1752496148689,[[121749.6,10.702],[121749.5,0.018],[121749.4,0.004],[121749.3,0.066],[121748.1,0.005]],[[121749.7,7.161],[121749.8,0.098],[121749.9,2.478],[121750.0,15.919],[121750.1,0.004]]]
["binance-futures","BTCUSDT",1752496191494,[[121776.5,7.075],[121776.4,0.422],[121776.3,0.002],[121776.2,0.087],[121776.1,0.002]],[[121776.6,2.592],[121776.7,0.003],[121776.8,0.002],[121777.4,0.003],[121777.8,0.002]]]
["binance-futures","BTCUSDT",1752496240634,[[121732.4,4.478],[121732.3,0.022],[121732.2,1.028],[121731.5,0.083]],[[121732.5,11.474],[121732.6,0.003],[121732.7,0.001],[121732.9,0.004],[121733.0,0.324]]]
["binance-futures","BTCUSDT",1752496285631,[[121714.4,7.387],[121714.3,0.008],[121714.0,0.002],[121713.9,0.002],[121712.2,0.002]],[[121714.5,9.253],[121714.6,0.016],[121714.9,0.059],[121715.0,0.018],[121715.1,0.083]]]
["binance-futures","BTCUSDT",1752496337201,[[121698.9,4.325],[121698.8,0.004],[121698.6,0.085],[121698.5,0.002],[121697.8,0.053]],[[121699.0,7.322],[121699.1,0.009],[121699.2,0.005],[121700.1,0.003],[121700.2,0.002]]]
["binance-futures","BTCUSDT",1752496387151,[[121781.8,6.081],[121781.7,0.086],[121781.2,0.004],[121780.5,0.002],[121780.4,0.004]],[[121781.9,6.37],[121782.0,0.004],[121782.2,0.002],[121782.3,0.002],[121782.5,0.01]]]
["binance-futures","BTCUSDT",1752496432647,[[121796.5,9.807],[121796.4,0.007],[121796.3,0.083],[121796.2,0.005],[121796.0,0.005]],[[121796.6,3.838],[121796.7,0.002],[121797.0,0.001],[121797.8,0.002],[121798.7,0.001]]]
["binance-futures","BTCUSDT",1752496443478,[[121794.5,10.567],[121794.4,0.016],[121794.3,0.001],[121794.2,0.002],[121791.3,0.006]],[[121794.6,7.644],[121794.7,0.006],[121795.6,0.083],[121795.7,0.002],[121795.8,0.002]]]
["binance-futures","BTCUSDT",1752496487500,[[121759.7,7.306],[121759.6,0.004],[121759.5,0.083],[121759.4,0.002],[121759.2,0.002]],[[121759.8,6.732],[121759.9,0.004],[121760.0,0.015],[121760.5,0.008],[121772.0,0.33]]]
["binance-futures","BTCUSDT",1752496537421,[[121718.9,2.88],[121718.8,0.004],[121718.6,0.122],[121718.1,0.083],[121717.3,0.083]],[[121719.0,14.66],[121719.1,0.002],[121719.2,0.05],[121719.3,0.002],[121719.4,0.083]]]
["binance-futures","BTCUSDT",1752496587447,[[121773.9,7.569],[121773.8,0.002],[121773.7,0.134],[121773.6,0.008],[121773.5,0.002]],[[121774.0,3.053],[121774.1,0.002],[121774.2,0.006],[121774.3,0.001],[121775.0,0.002]]]
["binance-futures","BTCUSDT",1752496631968,[[121773.9,11.79],[121773.8,0.016],[121773.7,0.161],[121773.6,0.002],[121773.2,0.2]],[[121774.0,4.289],[121774.1,0.007],[121775.0,0.002],[121775.1,0.002],[121776.4,0.016]]]
["binance-futures","BTCUSDT",1752496686874,[[121761.3,3.552],[121761.2,0.012],[121761.1,0.082],[121761.0,0.002],[121760.4,0.002]],[[121761.4,9.002],[121761.5,0.011],[121761.6,0.001],[121762.0,0.085],[121773.6,1.281]]]
["binance-futures","BTCUSDT",1752496696783,[[121761.3,7.917],[121761.2,0.179],[121761.0,0.013],[121760.9,0.002],[121750.4,0.191]],[[121761.4,0.848],[121761.5,0.004],[121761.6,0.017],[121761.7,0.002],[121762.0,0.002]]]
["binance-futures","BTCUSDT",1752496740968,[[121854.4,7.337],[121854.3,0.008],[121854.2,0.082],[121854.1,0.002],[121853.8,0.002]],[[121854.5,7.919],[121854.6,0.012],[121854.7,0.005],[121854.8,0.003],[121855.0,0.089]]]
["binance-futures","BTCUSDT",1752496794083,[[121803.5,0.597],[121803.4,0.002],[121803.2,0.085],[121803.1,0.025],[121800.8,0.002]],[[121803.6,14.206],[121803.7,0.948],[121803.8,0.004],[121803.9,1.023],[121804.0,0.004]]]
["binance-futures","BTCUSDT",1752496834939,[[121690.5,12.007],[121690.4,0.003],[121690.3,0.001],[121690.0,0.066],[121689.9,0.002]],[[121690.6,0.419],[121690.7,0.004],[121691.7,0.002],[121692.3,0.032],[121692.4,2.777]]]
["binance-futures","BTCUSDT",1752496888678,[[121669.2,8.714],[121669.1,0.004],[121668.6,0.002],[121667.1,0.001],[121665.1,0.002]],[[121669.3,5.595],[121669.4,0.004],[121669.6,0.05],[121669.7,0.004],[121670.4,0.05]]]
["binance-futures","BTCUSDT",1752496899322,[[121672.3,7.409],[121672.2,0.086],[121670.2,0.125],[121670.1,0.002],[121670.0,0.001]],[[121672.4,8.178],[121672.5,0.008],[121673.4,0.004],[121674.1,0.002],[121674.3,0.002]]]
["binance-futures","BTCUSDT",1752496941740,[[121700.2,0.041],[121700.1,0.006],[121700.0,4.469],[121699.9,0.004],[121695.5,0.002]],[[121700.3,22.987],[121700.4,0.011],[121700.5,0.064],[121700.6,0.001],[121701.1,0.002]]]
["binance-futures","BTCUSDT",1752496994831,[[121667.1,8.192],[121667.0,0.092],[121666.7,0.002],[121666.5,0.002],[121666.1,0.085]],[[121667.2,0.32],[121667.3,0.002],[121667.4,0.002],[121668.5,0.004],[121668.9,0.002]]]
["binance-futures","BTCUSDT",1752497046819,[[121862.8,7.546],[121862.7,0.1],[121862.0,0.004],[121861.9,0.083],[121861.2,0.087]],[[121862.9,7.907],[121863.0,0.006],[121863.1,0.002],[121863.5,0.002],[121866.2,0.003]]]
["binance-futures","BTCUSDT",1752497087887,[[121870.7,0.193],[121870.6,0.006],[121869.1,0.004],[121867.6,0.002],[121865.9,0.004]],[[121870.8,9.266],[121870.9,0.003],[121871.1,0.188],[121871.2,0.002],[121871.7,0.005]]]
["binance-futures","BTCUSDT",1752497140731,[[121889.7,16.242],[121889.6,0.002],[121889.1,0.002],[121889.0,0.618],[121888.8,0.006]],[[121889.8,5.478],[121889.9,0.124],[121891.7,0.084],[121891.8,0.004],[121892.4,0.013]]]
["binance-futures","BTCUSDT",1752497183818,[[121911.4,2.538],[121911.3,0.012],[121911.0,0.002],[121909.8,0.001],[121908.7,0.001]],[[121911.5,6.646],[121911.6,0.258],[121911.7,0.2],[121911.8,0.874],[121912.1,0.002]]]
["binance-futures","BTCUSDT",1752497194331,[[121896.2,21.805],[121896.1,0.004],[121895.8,0.003],[121895.7,0.089]],[[121896.3,7.653],[121896.4,0.065],[121896.5,0.002],[121897.0,0.004],[121900.3,0.002]]]
["binance-futures","BTCUSDT",1752497248873,[[121835.7,3.581],[121835.6,0.004],[121835.2,0.007],[121835.1,0.002],[121834.8,0.002]],[[121835.8,10.593],[121835.9,0.224],[121836.0,0.002],[121836.1,0.001],[121836.2,0.002]]]
["binance-futures","BTCUSDT",1752497294884,[[121870.5,5.085],[121870.4,0.005],[121870.2,0.002],[121870.0,0.002],[121869.0,0.032]],[[121870.6,12.998],[121870.7,0.01],[121870.8,0.006],[121871.0,0.083],[121871.1,0.015]]]
["binance-futures","BTCUSDT",1752497348341,[[121812.9,30.156],[121812.8,7.216],[121812.7,0.097],[121812.6,0.005],[121811.0,0.002]],[[121813.0,3.011],[121813.3,0.001],[121816.0,0.001],[121821.4,0.004],[121835.5,0.004]]]
["binance-futures","BTCUSDT",1752497395409,[[121843.6,15.596],[121843.5,0.096],[121843.4,0.003],[121843.3,0.002],[121843.0,0.01]],[[121843.7,0.892],[121843.8,0.002],[121843.9,0.001],[121844.0,0.003],[121845.2,0.002]]]
["binance-futures","BTCUSDT",1752497451501,[[121825.4,8.063],[121825.3,0.246],[121824.9,0.123],[121824.8,0.002],[121817.9,0.02]],[[121825.5,13.643],[121825.6,0.022],[121825.7,0.001],[121826.0,0.001],[121826.7,0.002]]]
["binance-futures","BTCUSDT",1752497462149,[[121789.4,8.598],[121789.1,0.002],[121788.8,0.004],[121788.2,0.013],[121788.1,0.103]],[[121789.5,11.035],[121789.6,0.002],[121789.7,0.002],[121790.0,0.001],[121792.4,0.103]]]
["binance-futures","BTCUSDT",1752497505342,[[121831.4,8.919],[121831.3,0.007],[121831.2,0.085],[121830.3,0.005]],[[121831.5,9.183],[121831.6,0.016],[121831.7,0.002],[121832.2,0.008],[121832.7,0.003]]]
["binance-futures","BTCUSDT",1752497558152,[[121848.2,7.495],[121848.1,0.005],[121847.3,0.002],[121846.6,0.083],[121846.5,0.002]],[[121848.3,6.703],[121848.4,0.319],[121848.5,0.004],[121848.6,0.01],[121859.2,0.167]]]
["binance-futures","BTCUSDT",1752497614481,[[121802.7,8.983],[121802.6,0.981],[121802.5,0.786],[121802.4,0.702],[121802.3,0.013]],[[121802.8,6.726],[121802.9,0.005],[121803.0,0.002],[121803.1,0.002],[121804.8,0.002]]]
["binance-futures","BTCUSDT",1752497660249,[[121794.3,12.172],[121794.2,0.086],[121793.8,0.004],[121792.1,0.013],[121792.0,0.002]],[[121794.4,7.658],[121794.5,0.006],[121794.6,0.002],[121794.9,0.064],[121795.0,0.002]]]
["binance-futures","BTCUSDT",1752497718408,[[121799.2,8.681],[121799.1,0.037],[121798.9,0.002],[121798.8,0.136],[121798.7,0.003]],[[121799.3,4.172],[121799.4,0.034],[121799.5,0.01],[121799.6,0.005],[121801.0,0.012]]]
["binance-futures","BTCUSDT",1752497764343,[[121855.9,4.37],[121855.6,0.002],[121854.8,0.002],[121853.8,0.002],[121853.7,0.194]],[[121856.0,12.254],[121856.1,0.006],[121856.6,0.03],[121856.7,0.002],[121856.9,0.004]]]
["binance-futures","BTCUSDT",1752497774509,[[121861.4,20.106],[121861.3,0.005],[121861.2,0.001],[121860.9,0.008],[121860.8,0.002]],[[121861.5,2.384],[121861.6,0.004],[121861.9,0.002],[121864.6,0.002],[121864.8,0.002]]]
["binance-futures","BTCUSDT",1752497828736,[[121882.0,7.646],[121881.9,1.305],[121881.6,0.002],[121881.2,0.002],[121880.9,0.002]],[[121882.1,5.341],[121882.2,0.062],[121882.4,0.002],[121882.7,0.035],[121882.8,0.002]]]
["binance-futures","BTCUSDT",1752497873158,[[121868.9,19.654],[121868.8,0.006],[121868.7,0.001],[121868.1,0.002],[121866.1,0.002]],[[121869.0,4.763],[121869.1,0.004],[121870.5,0.074],[121870.6,0.002],[121872.6,0.043]]]
["binance-futures","BTCUSDT",1752497928556,[[121845.5,8.922],[121845.4,0.006],[121845.1,0.002],[121845.0,0.001],[121844.9,0.002]],[[121845.6,1.6],[121845.8,0.006],[121845.9,0.011],[121846.0,0.004],[121847.4,0.053]]]
["binance-futures","BTCUSDT",1752497971442,[[121911.4,8.677],[121911.3,0.013],[121911.0,0.071],[121910.9,0.002],[121910.6,0.002]],[[121911.5,3.813],[121911.6,30.014],[121911.7,0.801],[121911.8,0.872],[121912.0,0.073]]]
["binance-futures","BTCUSDT",1752498024870,[[121876.8,12.005],[121876.7,0.09],[121876.6,0.03],[121876.0,0.883],[121875.5,0.002]],[[121876.9,8.661],[121877.0,0.106],[121877.8,0.002],[121878.2,0.002],[121879.4,0.002]]]
["binance-futures","BTCUSDT",1752498036287,[[121876.8,9.061],[121876.7,0.02],[121876.6,0.083],[121876.5,0.011],[121876.3,0.087]],[[121876.9,16.639],[121877.0,0.111],[121877.1,0.001],[121877.8,0.002],[121880.0,0.002]]]
["binance-futures","BTCUSDT",1752498079758,[[121879.9,11.629],[121879.8,0.11],[121879.7,0.006],[121879.5,0.018],[121879.4,0.002]],[[121880.0,3.634],[121880.1,0.004],[121880.2,0.56],[121880.3,0.005],[121884.6,0.052]]]
["binance-futures","BTCUSDT",1752498135018,[[121896.5,13.77],[121896.4,1.861],[121896.3,0.003],[121894.4,0.054],[121893.2,0.027]],[[121896.6,10.164],[121896.7,0.01],[121896.8,0.193],[121896.9,0.607],[121897.2,0.083]]]
["binance-futures","BTCUSDT",1752498188767,[[121879.9,19.024],[121879.8,0.096],[121879.7,0.001],[121879.6,0.002],[121879.5,0.051]],[[121880.0,9.162],[121880.1,0.008],[121880.4,0.085],[121881.9,0.085],[121887.2,0.096]]]
["binance-futures","BTCUSDT",1752498239121,[[121865.4,11.183],[121865.3,0.01],[121865.2,0.001],[121865.0,0.083],[121864.9,0.002]],[[121865.5,7.105],[121865.6,1.21],[121865.7,0.002],[121865.9,0.001],[121866.5,0.072]]]
["binance-futures","BTCUSDT",1752498285052,[[121844.0,7.143],[121843.9,0.015],[121843.8,0.015],[121843.7,0.013],[121843.6,0.083]],[[121844.1,9.031],[121844.2,0.017],[121844.8,0.031],[121844.9,0.002],[121845.8,0.002]]]
["binance-futures","BTCUSDT",1752498286047,[[121850.8,24.532],[121850.7,0.099],[121850.6,0.018],[121850.5,0.002],[121850.1,0.678]],[[121850.9,1.011],[121851.0,0.002],[121852.1,0.002],[121853.3,0.002],[121853.4,0.002]]]
["binance-futures","BTCUSDT",1752498336746,[[121808.4,8.841],[121808.3,0.003],[121808.2,0.016],[121808.1,0.002],[121808.0,0.088]],[[121808.5,15.072],[121808.6,0.006],[121808.7,0.011],[121808.8,0.002],[121809.3,0.002]]]
["binance-futures","BTCUSDT",1752498393004,[[121868.1,22.505],[121868.0,0.002],[121867.7,0.129],[121866.9,0.003],[121866.7,0.003]],[[121868.2,0.069],[121868.3,0.012],[121868.4,0.012],[121868.5,0.002],[121869.9,0.001]]]
["binance-futures","BTCUSDT",1752498435855,[[121935.1,4.973],[121935.0,0.009],[121934.3,0.007],[121933.2,0.045],[121933.1,0.041]],[[121935.2,9.289],[121935.3,0.01],[121935.4,0.004],[121935.6,0.004],[121935.8,0.002]]]
["binance-futures","BTCUSDT",1752498490601,[[121902.3,8.671],[121902.2,0.092],[121902.1,0.01],[121902.0,0.832],[121901.9,0.008]],[[121902.4,6.894],[121902.5,0.012],[121902.6,0.004],[121902.9,0.002],[121903.6,0.085]]]
["binance-futures","BTCUSDT",1752498501418,[[121898.8,0.056],[121897.5,0.002],[121896.1,0.057],[121895.5,0.002],[121891.4,0.001]],[[121898.9,27.225],[121899.0,0.004],[121899.1,0.01],[121899.2,0.112],[121899.5,0.011]]]
["binance-futures","BTCUSDT",1752498545581,[[121841.6,18.346],[121841.5,0.005],[121841.4,0.001],[121840.8,0.002],[121840.4,0.002]],[[121841.7,5.72],[121841.8,0.002],[121842.3,0.002],[121843.5,0.002],[121845.8,0.002]]]
["binance-futures","BTCUSDT",1752498603922,[[121809.6,6.19],[121809.5,0.016],[121809.4,0.002],[121808.5,0.124],[121808.4,0.016]],[[121809.7,10.287],[121809.8,0.011],[121810.0,0.001],[121810.3,0.052],[121810.4,0.002]]]
["binance-futures","BTCUSDT",1752498647419,[[121805.3,17.305],[121805.2,0.785],[121805.1,0.002],[121805.0,1.543],[121804.9,0.704]],[[121805.4,4.004],[121805.5,0.01],[121807.1,0.001],[121807.2,0.004],[121809.0,0.002]]]
["binance-futures","BTCUSDT",1752498702305,[[121794.6,2.804],[121794.3,0.002],[121793.6,0.021],[121792.3,0.196],[121788.5,0.012]],[[121794.7,14.619],[121794.8,0.01],[121795.0,0.001],[121795.7,0.002],[121795.8,0.002]]]
["binance-futures","BTCUSDT",1752498756516,[[121853.2,9.818],[121853.1,0.967],[121852.2,0.002],[121851.4,0.003],[121850.2,0.004]],[[121853.3,8.12],[121853.4,0.004],[121853.6,0.001],[121853.8,0.009],[121854.4,0.002]]]
["binance-futures","BTCUSDT",1752498802158,[[121846.6,8.03],[121846.5,0.677],[121846.4,0.001],[121846.1,0.002],[121846.0,0.097]],[[121846.7,7.009],[121846.8,0.01],[121847.2,0.004],[121847.4,0.002],[121850.1,0.006]]]
["binance-futures","BTCUSDT",1752498813069,[[121853.0,10.629],[121852.9,0.004],[121852.8,0.052],[121852.7,0.002],[121852.5,0.018]],[[121853.1,7.627],[121853.2,0.36],[121853.3,0.225],[121853.4,0.004],[121856.2,0.005]]]
["binance-futures","BTCUSDT",1752498858398,[[121870.8,3.423],[121870.7,0.074],[121870.6,0.043],[121870.5,0.002],[121870.4,0.083]],[[121870.9,8.727],[121871.0,0.007],[121871.4,0.003],[121871.5,0.002],[121873.1,0.074]]]
["binance-futures","BTCUSDT",1752498916166,[[121860.1,5.528],[121860.0,0.026],[121859.9,0.002],[121859.8,0.423],[121859.7,0.003]],[[121860.2,10.764],[121860.3,0.076],[121860.4,0.038],[121860.5,0.051],[121860.6,0.083]]]
["binance-futures","BTCUSDT",1752498972602,[[121857.9,14.015],[121857.8,0.17],[121857.7,0.001],[121857.6,0.096],[121857.5,0.002]],[[121858.0,29.153],[121858.1,0.026],[121858.2,0.006],[121858.3,0.002],[121858.6,0.002]]]
["binance-futures","BTCUSDT",1752499018867,[[121806.4,10.357],[121806.3,0.009],[121806.2,0.005],[121806.1,0.001],[121806.0,0.01]],[[121806.5,5.017],[121806.6,0.014],[121806.8,0.002],[121807.8,0.002],[121807.9,0.068]]]
["binance-futures","BTCUSDT",1752499074855,[[121781.9,3.364],[121781.8,0.039],[121781.6,0.002],[121780.6,0.002],[121780.4,0.005]],[[121782.0,17.581],[121782.1,0.162],[121782.2,0.001],[121782.3,0.002],[121784.0,0.015]]]
["binance-futures","BTCUSDT",1752499085533,[[121764.3,3.088],[121764.2,0.007],[121764.1,0.004],[121764.0,0.083]],[[121764.4,19.443],[121764.5,0.18],[121764.6,0.001],[121764.8,0.013],[121764.9,0.002]]]
["binance-futures","BTCUSDT",1752499127543,[[121650.2,0.334],[121650.1,0.114],[121650.0,0.757],[121649.9,0.008],[121648.2,0.002]],[[121650.3,17.32],[121650.4,0.004],[121650.9,0.002],[121651.3,0.002],[121652.3,0.001]]]
["binance-futures","BTCUSDT",1752499177637,[[121578.1,12.353],[121578.0,0.199],[121577.9,0.084],[121577.8,0.011],[121577.0,0.024]],[[121578.2,6.292],[121578.3,0.046],[121579.1,0.002],[121579.5,0.004],[121584.2,0.002]]]
["binance-futures","BTCUSDT",1752499218461,[[121607.2,9.395],[121607.1,0.008],[121604.9,0.002],[121603.5,0.002],[121601.5,0.191]],[[121607.3,8.959],[121607.4,0.096],[121607.6,0.004],[121607.7,0.057],[121607.8,0.004]]]
["binance-futures","BTCUSDT",1752499269058,[[121581.8,7.598],[121581.7,2.356],[121581.6,2.265],[121581.5,0.229],[121581.4,0.007]],[[121581.9,7.957],[121582.0,0.007],[121583.6,0.002],[121585.1,0.02],[121593.1,0.003]]]
["binance-futures","BTCUSDT",1752499321986,[[121579.3,4.834],[121579.2,0.009],[121578.1,0.013],[121578.0,0.002],[121576.5,0.063]],[[121579.4,8.343],[121579.5,0.8],[121579.6,0.003],[121580.1,0.002],[121580.3,0.043]]]
["binance-futures","BTCUSDT",1752499363683,[[121606.1,8.705],[121606.0,0.164],[121605.2,0.002],[121605.1,0.581],[121605.0,0.002]],[[121606.2,3.829],[121606.3,0.015],[121606.4,0.002],[121607.8,0.002],[121608.1,0.012]]]
["binance-futures","BTCUSDT",1752499374301,[[121606.1,2.521],[121606.0,0.164],[121603.1,0.004],[121602.9,0.143],[121600.5,0.001]],[[121606.2,8.606],[121606.3,0.015],[121606.6,0.002],[121607.0,0.083],[121607.1,0.002]]]
["binance-futures","BTCUSDT",1752499417379,[[121585.0,6.787],[121584.9,0.003],[121583.6,0.085],[121583.5,0.013],[121582.7,0.083]],[[121585.1,13.73],[121585.2,0.031],[121585.3,0.003],[121588.2,0.002],[121588.5,0.004]]]
["binance-futures","BTCUSDT",1752499469528,[[121626.7,0.205],[121626.6,0.055],[121626.1,0.002],[121626.0,0.004],[121624.8,0.001]],[[121626.8,18.119],[121626.9,0.248],[121627.0,0.002],[121627.4,0.175],[121627.5,0.437]]]
["binance-futures","BTCUSDT",1752499521290,[[121636.7,9.434],[121636.6,0.005],[121636.3,0.089],[121636.2,0.002],[121635.6,0.005]],[[121636.8,20.791],[121636.9,0.379],[121637.8,0.051],[121637.9,0.002],[121640.3,0.002]]]
["binance-futures","BTCUSDT",1752499563114,[[121636.9,9.047],[121636.8,0.01],[121636.7,0.354],[121636.6,0.128],[121636.5,0.013]],[[121637.0,4.961],[121637.1,0.052],[121637.8,0.004],[121641.7,0.003],[121642.2,0.051]]]
["binance-futures","BTCUSDT",1752499617136,[[121691.2,18.485],[121691.1,0.009],[121691.0,1.104],[121690.9,1.258],[121690.8,0.002]],[[121691.3,3.675],[121691.4,0.003],[121691.7,0.002],[121692.2,0.002],[121692.3,0.015]]]
["binance-futures","BTCUSDT",1752499627885,[[121691.2,12.155],[121691.1,0.01],[121691.0,0.07],[121690.9,0.002],[121690.6,0.002]],[[121691.3,4.603],[121691.4,0.005],[121691.7,0.002],[121691.8,0.001],[121693.4,0.003]]]
["binance-futures","BTCUSDT",1752499672291,[[121769.1,22.044],[121769.0,0.762],[121768.9,0.517],[121768.8,0.34],[121768.7,0.013]],[[121769.2,0.479],[121769.3,0.001],[121770.0,0.009],[121770.8,0.002],[121770.9,0.002]]]
["binance-futures","BTCUSDT",1752499728701,[[121711.6,7.75],[121711.5,0.18],[121711.4,0.647],[121711.3,0.004],[121711.0,0.087]],[[121711.7,8.574],[121711.8,0.006],[121712.1,0.013],[121712.2,0.012],[121712.3,0.05]]]
["binance-futures","BTCUSDT",1752499776681,[[121722.8,6.805],[121722.7,0.094],[121722.6,0.324],[121722.5,0.002],[121722.4,0.002]],[[121722.9,16.043],[121723.0,0.223],[121723.1,0.086],[121723.2,0.002],[121723.3,0.083]]]
["binance-futures","BTCUSDT",1752499827799,[[121608.1,8.304],[121608.0,0.248],[121607.9,1.257],[121607.8,0.002],[121607.7,0.013]],[[121608.2,4.415],[121608.3,0.09],[121608.5,0.053],[121608.6,0.002],[121609.2,0.003]]]
["binance-futures","BTCUSDT",1752499837481,[[121612.7,1.427],[121612.6,0.004],[121612.0,0.004]],[[121612.8,15.863],[121612.9,0.006],[121613.2,0.002],[121613.4,0.002],[121614.2,0.013]]]
["binance-futures","BTCUSDT",1752499878029,[[121629.5,33.061],[121629.4,3.187],[121629.3,0.181],[121629.2,18.633],[121628.9,0.042]],[[121629.6,2.206],[121629.7,0.001],[121630.0,0.001],[121630.5,0.006],[121630.9,0.002]]]
["binance-futures","BTCUSDT",1752499927916,[[121683.1,7.098],[121683.0,0.003],[121682.9,0.257],[121682.8,0.004],[121681.2,0.015]],[[121683.2,2.922],[121683.3,0.002],[121684.4,0.004],[121684.9,0.002],[121687.3,0.029]]]
["binance-futures","BTCUSDT",1752499978363,[[121599.6,8.417],[121599.5,0.003],[121597.5,0.002],[121597.4,0.373],[121597.3,0.002]],[[121599.7,3.827],[121599.8,0.002],[121599.9,0.002],[121600.0,0.002],[121600.1,0.001]]]
["binance-futures","BTCUSDT",1752500019284,[[121510.2,1.035],[121509.8,0.002],[121508.1,0.002],[121507.9,0.004],[121505.9,0.002]],[[121510.3,33.43],[121510.4,0.816],[121510.5,0.002],[121510.6,0.891],[121510.7,0.064]]]
["binance-futures","BTCUSDT",1752500068690,[[121392.0,2.561],[121391.9,0.002],[121389.9,0.002],[121388.8,1.029],[121387.9,0.001]],[[121392.1,6.252],[121392.2,0.009],[121392.5,0.002],[121392.9,0.002],[121393.7,0.083]]]
["binance-futures","BTCUSDT",1752500107873,[[121268.8,5.603],[121268.7,0.085],[121268.1,0.002],[121267.4,0.002],[121266.2,0.084]],[[121268.9,6.174],[121269.0,0.006],[121275.7,0.002],[121276.0,0.002],[121276.1,1.044]]]
["binance-futures","BTCUSDT",1752500117384,[[121250.0,9.208]],[[121250.1,7.231],[121250.2,2.315],[121250.7,1.67],[121250.8,0.176],[121251.0,0.22]]]
["binance-futures","BTCUSDT",1752500165206,[[121179.6,0.514],[121179.2,0.711],[121179.1,0.2],[121178.9,4.17],[121178.7,0.237]],[[121179.7,0.002],[121180.0,0.004],[121180.1,0.004],[121182.1,0.005],[121182.6,0.001]]]
["binance-futures","BTCUSDT",1752500204378,[[121262.5,4.308],[121262.4,0.002],[121260.6,0.002],[121250.2,0.199],[121248.3,0.002]],[[121262.6,20.036],[121262.7,1.308],[121262.8,0.802],[121262.9,0.002],[121263.0,0.8]]]
["binance-futures","BTCUSDT",1752500252569,[[121367.8,4.182],[121367.7,0.002],[121365.3,0.002],[121363.1,0.002],[121361.5,0.018]],[[121367.9,18.217],[121368.0,0.002],[121368.7,0.199],[121368.8,0.002],[121369.4,0.002]]]
["binance-futures","BTCUSDT",1752500292027,[[121492.8,4.493],[121492.7,0.002],[121492.1,0.002],[121492.0,0.502],[121491.9,0.002]],[[121492.9,17.569],[121493.0,0.021],[121493.1,0.004],[121493.2,1.362],[121493.8,0.203]]]
["binance-futures","BTCUSDT",1752500341000,[[121517.1,11.058],[121517.0,0.006],[121516.9,0.002],[121516.2,0.002],[121515.5,0.004]],[[121517.2,2.023],[121517.3,0.004],[121517.7,0.083],[121518.7,0.002],[121522.4,0.002]]]
["binance-futures","BTCUSDT",1752500350615,[[121444.9,8.283],[121444.8,0.002],[121444.7,0.004],[121444.2,0.085],[121444.1,0.318]],[[121445.0,0.379],[121445.1,0.002],[121445.5,0.002],[121445.8,0.002],[121450.1,1.65]]]
["binance-futures","BTCUSDT",1752500391014,[[121495.1,6.79],[121495.0,0.002],[121494.1,0.023],[121494.0,0.002],[121493.7,0.009]],[[121495.2,8.734],[121495.3,0.002],[121495.5,0.002],[121496.1,0.002],[121496.9,0.001]]]
["binance-futures","BTCUSDT",1752500440146,[[121549.4,4.585],[121549.3,0.004],[121548.9,0.002],[121542.1,0.055],[121542.0,0.002]],[[121549.5,9.009],[121549.6,0.005],[121549.8,0.002],[121550.2,0.002],[121550.6,0.002]]]
["binance-futures","BTCUSDT",1752500489624,[[121518.3,3.344],[121518.2,0.118],[121517.5,0.002],[121517.4,0.004],[121517.3,1.028]],[[121518.4,7.571],[121518.5,0.008],[121518.8,0.083],[121518.9,0.002],[121519.0,0.008]]]
["binance-futures","BTCUSDT",1752500530727,[[121535.6,7.578],[121535.5,0.055],[121535.1,0.002],[121534.4,0.002],[121530.8,0.002]],[[121535.7,5.581],[121535.8,0.004],[121536.0,0.001],[121536.1,0.058],[121536.2,0.085]]]
["binance-futures","BTCUSDT",1752500579566,[[121663.8,1.219],[121663.7,0.002],[121663.0,0.003],[121662.2,0.003],[121661.6,0.002]],[[121663.9,11.507],[121664.0,0.005],[121664.5,0.002],[121665.7,0.002],[121666.5,0.002]]]
["binance-futures","BTCUSDT",1752500619250,[[121583.6,19.152],[121583.5,1.625],[121583.1,0.002],[121582.9,0.002]],[[121583.7,1.263],[121583.8,0.002],[121586.5,0.013],[121589.4,0.002],[121589.7,0.013]]]
["binance-futures","BTCUSDT",1752500629098,[[121650.7,1.479],[121650.6,0.002],[121650.1,0.002],[121650.0,0.024],[121649.9,0.006]],[[121650.8,7.302],[121650.9,0.388],[121651.0,2.451],[121651.1,0.002],[121652.1,0.001]]]
["binance-futures","BTCUSDT",1752500678440,[[121769.9,10.095],[121769.8,0.007],[121769.7,0.012],[121769.6,0.004]],[[121770.0,3.392],[121770.1,0.004],[121770.7,0.002],[121770.8,0.2],[121771.4,0.083]]]
["binance-futures","BTCUSDT",1752500718627,[[121744.4,4.558],[121744.3,0.004],[121742.9,0.002],[121742.7,0.002],[121741.3,0.002]],[[121744.5,7.6],[121744.6,0.003],[121745.2,0.002],[121745.7,0.002],[121747.2,0.024]]]
["binance-futures","BTCUSDT",1752500766757,[[121970.0,42.456],[121969.9,0.006],[121969.6,0.004],[121969.5,0.002],[121966.8,0.003]],[[121970.1,11.78],[121970.2,0.002],[121970.7,0.002],[121971.7,0.013],[121972.0,0.006]]]
["binance-futures","BTCUSDT",1752500815166,[[121937.8,4.188],[121937.7,0.002],[121936.9,0.002],[121936.1,0.002],[121933.3,0.004]],[[121937.9,11.738],[121938.0,0.004],[121939.7,0.005],[121940.0,0.003],[121942.1,0.002]]]
["binance-futures","BTCUSDT",1752500855178,[[121823.0,7.641],[121822.9,0.006],[121822.7,0.002],[121820.2,0.002],[121818.8,0.002]],[[121823.1,7.793],[121823.2,0.004],[121823.3,0.002],[121824.0,0.01],[121825.6,0.001]]]
["binance-futures","BTCUSDT",1752500864898,[[121881.5,6.721],[121881.4,0.583],[121881.1,0.002],[121880.0,0.003],[121878.9,0.013]],[[121881.6,4.312],[121881.7,0.407],[121882.2,0.002],[121887.0,0.041],[121894.3,0.021]]]
["binance-futures","BTCUSDT",1752500905239,[],[[121969.6,30.322],[121970.0,0.316],[121970.1,0.111],[121970.2,0.318],[121971.3,0.312]]]
["binance-futures","BTCUSDT",1752500953949,[[121947.8,3.151],[121947.7,1.928],[121947.6,10.183],[121947.5,0.001],[121947.1,0.085]],[[121947.9,11.927],[121948.0,0.006],[121948.1,0.002],[121948.4,0.083],[121948.5,0.002]]]
["binance-futures","BTCUSDT",1752501003818,[[121937.4,13.065],[121937.3,0.012],[121937.1,0.002],[121936.9,0.002],[121936.1,0.002]],[[121937.5,3.687],[121937.6,0.002],[121938.0,0.002],[121939.9,0.004],[121940.1,0.002]]]
["binance-futures","BTCUSDT",1752501043938,[[121805.0,3.547],[121804.9,0.002],[121804.8,0.193],[121804.7,0.008],[121804.0,0.002]],[[121805.1,12.48],[121805.2,0.004],[121805.9,0.002],[121807.6,0.004],[121807.7,0.003]]]
["binance-futures","BTCUSDT",1752501065676,[[121914.3,4.382],[121914.2,0.031],[121913.9,0.008],[121913.8,0.002],[121912.9,0.002]],[[121914.4,6.736],[121914.5,0.002],[121915.0,0.002],[121919.4,0.002],[121923.9,0.083]]]
["binance-futures","BTCUSDT",1752501133513,[[121920.9,0.033],[121916.8,0.002],[121913.8,0.192],[121913.7,0.002],[121913.6,0.002]],[[121921.0,27.789],[121921.1,1.206],[121921.2,0.001],[121921.3,0.022],[121921.5,0.002]]]
["binance-futures","BTCUSDT",1752501143600,[[121915.4,0.28],[121915.3,0.002],[121915.1,0.004],[121915.0,0.002],[121914.6,0.219]],[[121915.5,8.052],[121915.6,0.008],[121915.8,0.002],[121916.2,0.002],[121916.6,0.013]]]
["binance-futures","BTCUSDT",1752501193046,[[121971.3,7.724],[121971.2,0.085],[121970.9,0.002],[121970.8,0.002],[121970.5,0.013]],[[121971.4,0.618],[121971.5,0.002],[121972.4,0.002],[121975.4,0.002],[121977.9,0.003]]]
["binance-futures","BTCUSDT",1752501232539,[[122030.4,5.616],[122030.3,0.002],[122030.2,0.004],[122030.0,0.001],[122027.9,0.013]],[[122030.5,6.791],[122030.6,0.003],[122031.4,0.002],[122031.5,0.023],[122031.6,0.1]]]
["binance-futures","BTCUSDT",1752501281943,[[122044.0,8.298],[122043.9,0.01],[122043.8,0.002],[122043.6,0.002]],[[122044.1,7.073],[122044.2,0.011],[122044.5,0.002],[122044.8,0.034],[122044.9,0.01]]]
["binance-futures","BTCUSDT",1752501291722,[[122051.3,3.249],[122051.2,0.002],[122050.1,0.002],[122050.0,0.196],[122049.9,0.102]],[[122051.4,12.594],[122051.5,0.009],[122057.4,0.034],[122057.5,0.002],[122058.2,0.004]]]
["binance-futures","BTCUSDT",1752501331423,[[122024.8,8.349],[122024.7,0.087],[122024.5,0.017],[122024.4,0.443],[122023.9,0.082]],[[122024.9,8.935],[122025.0,0.004],[122025.2,0.048],[122025.3,0.046],[122025.7,0.002]]]
["binance-futures","BTCUSDT",1752501380972,[[121770.6,3.792],[121770.5,0.002],[121770.1,0.083],[121770.0,0.023]],[[121770.7,7.471],[121770.8,0.002],[121770.9,0.002],[121772.0,0.002],[121776.9,0.002]]]
["binance-futures","BTCUSDT",1752501420572,[[121787.8,0.216],[121787.0,0.002],[121781.8,0.002],[121781.7,0.004],[121780.0,0.002]],[[121787.9,16.276],[121788.0,0.018],[121788.7,0.013],[121789.2,0.002],[121792.7,0.092]]]
["binance-futures","BTCUSDT",1752501469993,[[121698.1,5.806],[121698.0,0.002],[121697.6,0.002],[121696.8,0.002],[121692.4,0.013]],[[121698.2,11.54],[121698.3,0.004],[121698.4,0.001],[121699.2,0.004],[121699.7,0.002]]]
["binance-futures","BTCUSDT",1752501518291,[[121580.5,6.431],[121580.4,0.015],[121580.3,0.059],[121580.2,0.002],[121579.9,0.002]],[[121580.6,14.473],[121580.7,0.002],[121581.6,0.002],[121582.1,0.053],[121582.2,0.002]]]
["binance-futures","BTCUSDT",1752501558753,[[121670.4,8.002],[121670.3,0.061],[121670.2,0.05],[121670.1,0.083],[121670.0,0.001]],[[121670.5,0.948],[121670.6,0.003],[121670.7,0.03],[121670.8,0.006],[121671.3,0.002]]]
["binance-futures","BTCUSDT",1752501568603,[[121686.1,6.203],[121686.0,0.004],[121685.9,0.002],[121683.8,0.004],[121683.7,0.013]],[[121686.2,5.932],[121686.3,0.003],[121686.9,0.002],[121687.3,0.083],[121687.4,0.002]]]
["binance-futures","BTCUSDT",1752501610190,[[121739.0,3.663],[121738.9,0.107],[121738.1,0.002],[121737.9,0.002],[121734.0,0.002]],[[121739.1,10.447],[121739.2,0.172],[121739.3,0.002],[121739.7,0.083],[121739.8,0.002]]]
["binance-futures","BTCUSDT",1752501659285,[[121645.2,12.511],[121645.1,0.105],[121645.0,0.001],[121643.8,0.002],[121632.1,0.064]],[[121645.3,6.116],[121645.4,0.002],[121646.2,0.001],[121647.1,0.015],[121647.2,0.002]]]
["binance-futures","BTCUSDT",1752501708481,[[121739.1,7.473],[121739.0,0.003],[121738.6,0.002],[121738.1,0.002],[121734.6,0.012]],[[121739.2,5.383],[121739.3,0.011],[121739.5,0.002],[121739.9,0.014],[121740.0,0.004]]]
["binance-futures","BTCUSDT",1752501749056,[[121772.3,21.299],[121772.2,1.043],[121772.1,0.003],[121772.0,0.002],[121770.3,0.35]],[[121772.4,1.672],[121773.1,0.015],[121773.2,0.002],[121776.9,0.013],[121777.3,0.002]]]
["binance-futures","BTCUSDT",1752501798378,[[121775.0,6.295],[121774.9,0.002],[121774.4,0.002],[121773.8,0.002],[121772.9,0.01]],[[121775.1,15.336],[121775.2,1.089],[121775.3,0.004],[121776.1,0.009],[121784.9,0.001]]]
["binance-futures","BTCUSDT",1752501808471,[[121809.9,19.953],[121809.8,0.072],[121809.6,0.002],[121809.1,0.013],[121809.0,0.002]],[[121810.0,0.483],[121810.1,0.002],[121810.5,0.056],[121811.1,0.001],[121811.8,0.327]]]
["binance-futures","BTCUSDT",1752501849300,[[121825.9,6.232],[121825.8,0.002],[121824.5,0.083],[121824.4,0.004],[121824.1,0.002]],[[121826.0,0.904],[121826.1,0.004],[121826.5,0.002],[121826.7,0.098],[121826.8,0.002]]]
["binance-futures","BTCUSDT",1752501900973,[[121785.8,0.241],[121785.7,0.014],[121785.5,0.002],[121785.1,0.002],[121780.9,0.02]],[[121785.9,12.569],[121786.0,0.009],[121786.1,0.056],[121786.2,0.002],[121786.4,0.083]]]
["binance-futures","BTCUSDT",1752501943819,[[121839.2,5.767],[121839.1,0.004],[121838.7,0.002],[121838.6,0.194],[121838.5,1.265]],[[121839.3,10.477],[121839.4,0.412],[121839.5,0.001],[121839.8,0.002],[121840.0,0.002]]]
["binance-futures","BTCUSDT",1752501994301,[[121754.8,3.032],[121754.7,0.022],[121753.8,0.022],[121753.7,0.067],[121753.6,0.117]],[[121754.9,5.204],[121755.0,0.003],[121755.2,0.085],[121755.3,0.002],[121756.7,0.017]]]
["binance-futures","BTCUSDT",1752502044974,[[121644.5,7.744],[121644.4,0.112],[121643.1,0.013],[121643.0,0.002],[121642.9,0.031]],[[121644.6,3.355],[121644.7,0.002],[121645.1,0.004],[121647.6,0.002],[121648.8,0.004]]]
["binance-futures","BTCUSDT",1752502087798,[],[[121732.1,12.844],[121732.2,0.002],[121733.6,0.002],[121734.7,0.002],[121734.8,0.002]]]
["binance-futures","BTCUSDT",1752502098802,[[121746.3,20.332],[121746.2,0.21],[121746.1,0.001],[121745.3,0.004],[121745.2,0.796]],[[121746.4,0.139],[121746.5,0.006],[121751.3,0.001],[121751.8,0.003],[121753.2,0.002]]]
["binance-futures","BTCUSDT",1752502150570,[[121670.4,19.204],[121670.3,0.093],[121670.2,0.002],[121670.0,0.001],[121668.9,0.085]],[[121670.5,0.836],[121670.6,0.519],[121672.8,0.001],[121673.6,0.053],[121673.7,0.004]]]
["binance-futures","BTCUSDT",1752502192138,[[121644.7,21.118],[121644.6,0.002],[121643.4,0.002],[121641.7,0.006],[121641.3,0.002]],[[121644.8,3.004],[121644.9,0.002],[121645.6,0.412],[121645.7,0.004],[121655.5,0.015]]]
["binance-futures","BTCUSDT",1752502241098,[[121537.9,20.755],[121537.8,0.432],[121537.7,0.491],[121537.6,0.004],[121537.2,0.449]],[[121538.0,2.934],[121538.1,0.004],[121538.5,0.002],[121540.0,0.002],[121542.1,0.015]]]
["binance-futures","BTCUSDT",1752502282307,[[121615.8,6.891],[121615.7,0.155],[121615.6,0.002],[121615.2,0.05],[121615.1,0.218]],[[121615.9,7.888],[121616.0,0.122],[121616.4,0.003],[121616.5,0.083],[121616.6,0.002]]]
["binance-futures","BTCUSDT",1752502332449,[[121787.7,17.9],[121787.6,0.002],[121786.8,0.002],[121786.6,0.002],[121786.0,0.108]],[[121787.8,1.952],[121787.9,0.006],[121788.9,0.002],[121789.0,0.002],[121789.6,0.017]]]
["binance-futures","BTCUSDT",1752502342246,[[121759.2,5.295],[121759.1,0.024],[121758.7,0.002],[121758.5,0.083],[121758.4,0.002]],[[121759.3,5.441],[121759.4,0.036],[121759.5,0.028],[121759.6,0.028],[121759.7,0.023]]]
["binance-futures","BTCUSDT",1752502383471,[[121547.5,4.422],[121547.4,0.022],[121547.3,0.016],[121547.2,0.002],[121545.9,0.002]],[[121547.6,8.37],[121547.7,0.005],[121547.8,0.136],[121547.9,0.002],[121548.0,0.223]]]
["binance-futures","BTCUSDT",1752502434607,[[121795.2,14.046],[121795.1,0.417],[121795.0,0.004],[121794.8,0.013],[121794.7,0.002]],[[121795.3,0.187],[121795.4,0.002],[121796.3,0.002],[121797.4,0.001],[121800.1,0.002]]]
["binance-futures","BTCUSDT",1752502474685,[[121759.1,1.967],[121759.0,0.022],[121756.0,0.002],[121753.8,0.002],[121752.8,0.002]],[[121759.2,10.821],[121759.3,0.004],[121759.4,0.734],[121759.5,1.85],[121761.1,0.024]]]
["binance-futures","BTCUSDT",1752502526080,[[121694.2,1.076],[121694.1,0.002],[121693.3,0.002],[121693.2,0.002],[121692.0,0.002]],[[121694.3,21.436],[121694.4,0.004],[121694.8,0.002],[121694.9,0.398],[121695.3,0.003]]]
["binance-futures","BTCUSDT",1752502575818,[[121718.8,1.002],[121718.7,0.004],[121718.5,0.002],[121717.7,0.002],[121710.0,0.055]],[[121718.9,13.326],[121719.0,0.008],[121719.1,0.002],[121719.5,0.013],[121719.6,0.002]]]
["binance-futures","BTCUSDT",1752502576642,[[121718.8,5.791],[121718.7,0.087],[121718.5,0.002],[121718.1,0.03],[121718.0,0.002]],[[121718.9,5.58],[121719.0,0.002],[121719.7,0.002],[121719.8,0.002],[121721.7,0.001]]]
["binance-futures","BTCUSDT",1752502628666,[[121801.6,7.67],[121801.5,0.004],[121801.3,0.083],[121801.2,0.002],[121801.1,0.002]],[[121801.7,4.061],[121801.8,0.004],[121802.2,0.002],[121802.5,0.016],[121804.6,0.053]]]
["binance-futures","BTCUSDT",1752502680104,[[121835.2,14.65],[121835.1,0.004],[121832.6,0.759],[121832.5,0.002],[121830.4,0.004]],[[121835.3,6.737],[121835.4,0.004],[121836.1,0.013],[121836.2,0.002],[121836.3,0.083]]]
["binance-futures","BTCUSDT",1752502722378,[[121923.6,8.489],[121923.5,0.006],[121923.0,0.004],[121922.9,0.394],[121922.8,0.678]],[[121923.7,10.516],[121923.8,0.074],[121926.0,0.013],[121928.5,0.002],[121935.1,1.914]]]
["binance-futures","BTCUSDT",1752502772647,[[121814.3,6.927],[121814.2,0.007],[121813.9,0.096],[121811.4,0.001]],[[121814.4,0.835],[121814.5,0.902],[121815.6,0.002],[121815.7,0.002],[121816.0,0.052]]]
["binance-futures","BTCUSDT",1752502815103,[[121774.3,6.027],[121774.2,0.085],[121773.8,0.002],[121773.5,0.085],[121772.8,0.083]],[[121774.4,13.397],[121774.5,2.102],[121774.6,0.001],[121774.9,0.023],[121775.0,0.13]]]
["binance-futures","BTCUSDT",1752502825049,[[121700.6,0.078],[121700.5,0.004],[121700.4,0.002],[121699.1,0.002],[121698.6,0.002]],[[121700.7,7.52],[121700.8,2.376],[121700.9,1.199],[121701.6,20.854],[121702.1,0.002]]]
["binance-futures","BTCUSDT",1752502874994,[[121662.3,4.095],[121662.2,0.085],[121661.7,0.085],[121661.6,0.002],[121660.7,0.049]],[[121662.4,3.762],[121662.5,2.102],[121662.6,0.036],[121662.7,0.002],[121662.8,0.002]]]
["binance-futures","BTCUSDT",1752502915386,[[121608.8,5.982],[121608.7,0.073],[121608.3,0.002],[121606.5,0.002],[121606.2,0.002]],[[121608.9,5.688],[121609.0,0.003],[121609.5,0.002],[121609.7,0.013],[121609.8,0.002]]]
["binance-futures","BTCUSDT",1752502964383,[[121533.8,2.836],[121533.7,0.097],[121532.7,0.083],[121532.3,0.04]],[[121533.9,9.229],[121534.0,0.006],[121534.3,0.002],[121537.3,0.003],[121537.5,0.583]]]
["binance-futures","BTCUSDT",1752503013419,[[121488.5,6.118],[121488.4,0.003],[121488.0,0.002],[121487.8,0.077],[121487.7,0.002]],[[121488.6,7.203],[121488.7,0.004],[121489.4,0.002],[121489.5,0.005],[121489.9,0.002]]]
["binance-futures","BTCUSDT",1752503054498,[[121444.3,1.87],[121444.2,1.321],[121442.1,0.013],[121441.4,0.001],[121438.3,0.006]],[[121444.4,5.82],[121444.5,0.008],[121444.6,0.029],[121444.7,0.002],[121445.8,0.002]]]
["binance-futures","BTCUSDT",1752503064184,[[121375.7,5.92],[121375.6,0.004],[121375.4,0.002],[121375.1,0.056],[121375.0,0.078]],[[121375.8,3.548],[121375.9,0.002],[121376.7,0.002],[121376.9,0.002],[121378.5,0.003]]]
["binance-futures","BTCUSDT",1752503104434,[[121409.4,2.031],[121409.3,0.022],[121408.7,0.002],[121407.9,0.002],[121407.1,0.004]],[[121409.5,5.956],[121409.6,0.006],[121410.0,0.002],[121410.1,0.002],[121411.7,0.002]]]
["binance-futures","BTCUSDT",1752503152825,[[121258.3,4.094],[121258.2,0.062],[121258.1,0.125],[121258.0,0.076],[121257.7,1.462]],[[121258.4,12.069],[121258.5,0.004],[121258.6,0.002],[121259.1,0.002],[121259.7,0.002]]]
["binance-futures","BTCUSDT",1752503201351,[[121291.9,7.63],[121291.8,0.005],[121291.0,0.008],[121290.9,0.013],[121290.8,0.002]],[[121292.0,0.44],[121292.1,0.002],[121292.3,0.1],[121292.4,0.002],[121292.5,0.002]]]
["binance-futures","BTCUSDT",1752503241115,[[121238.3,2.411],[121238.2,0.085],[121238.1,0.046]],[[121238.4,2.223],[121238.5,0.012],[121238.7,9.199],[121239.5,0.004],[121241.1,0.002]]]
["binance-futures","BTCUSDT",1752503289087,[[121126.2,0.348],[121125.9,0.002],[121124.9,0.002],[121124.6,0.004]],[[121126.3,14.672],[121126.4,0.006],[121126.9,0.015],[121127.0,0.002],[121127.6,0.002]]]
["binance-futures","BTCUSDT",1752503328633,[[121237.4,4.987],[121237.3,0.004],[121237.1,0.002],[121236.8,0.085]],[[121237.5,9.945],[121237.6,0.006],[121238.0,0.002],[121239.1,0.002],[121240.1,0.321]]]
["binance-futures","BTCUSDT",1752503338145,[[121324.6,12.839],[121324.4,2.896],[121323.4,0.002],[121322.6,0.002],[121322.4,0.002]],[[121324.7,1.214],[121324.8,0.152],[121324.9,2.124],[121325.0,0.006],[121325.7,0.015]]]
["binance-futures","BTCUSDT",1752503386593,[[121479.2,4.441],[121479.1,0.022],[121479.0,0.083],[121478.9,0.002],[121478.6,0.251]],[[121479.3,3.945],[121479.4,0.02],[121479.7,0.002],[121480.0,0.002],[121483.4,0.002]]]
["binance-futures","BTCUSDT",1752503426741,[[121399.9,1.704],[121399.8,0.524],[121397.4,0.002],[121395.2,0.002],[121391.9,0.002]],[[121400.0,8.997],[121400.1,0.006],[121400.2,0.217],[121400.3,0.002],[121400.7,0.002]]]
["binance-futures","BTCUSDT",1752503475604,[[121283.0,3.677],[121282.9,0.004],[121281.7,0.002],[121281.6,0.8],[121281.5,0.002]],[[121283.1,6.677],[121283.2,0.002],[121283.3,0.005],[121283.6,0.083],[121283.7,0.002]]]
["binance-futures","BTCUSDT",1752503523929,[[120996.0,2.5],[120995.9,0.08],[120995.8,0.08],[120995.3,0.021],[120995.0,0.671]],[[120996.1,5.575],[120996.3,0.002],[120997.0,0.001],[120997.5,2.908],[120997.9,0.002]]]
["binance-futures","BTCUSDT",1752503562946,[[121006.8,1.268],[121006.7,0.022],[121006.5,0.002],[121005.8,0.002],[121004.2,0.001]],[[121006.9,8.844],[121007.0,0.002],[121007.1,0.083],[121007.2,0.002],[121007.3,0.002]]]
["binance-futures","BTCUSDT",1752503572514,[[121076.2,3.239],[121076.1,0.004],[121075.4,0.002],[121074.3,0.002],[121074.1,0.002]],[[121076.3,5.111],[121076.4,0.006],[121076.8,0.003],[121077.0,0.002],[121078.5,0.002]]]
["binance-futures","BTCUSDT",1752503611990,[[120947.6,6.371],[120947.5,1.521],[120946.7,0.001],[120946.3,0.165]],[[120947.7,8.801],[120947.8,0.002],[120948.2,0.002],[120948.7,0.002],[120950.2,0.006]]]
["binance-futures","BTCUSDT",1752503659865,[[120910.0,8.41],[120909.9,0.003],[120909.8,0.02],[120909.7,0.002],[120908.8,0.002]],[[120910.1,4.3],[120910.2,0.002],[120911.1,0.004],[120913.0,0.013],[120913.5,0.001]]]
["binance-futures","BTCUSDT",1752503707795,[[121055.5,31.016],[121055.3,0.854],[121055.2,0.057],[121055.0,3.702],[121054.9,1.15]],[[121055.6,1.17],[121056.9,0.002],[121064.5,0.001],[121064.6,0.013],[121065.0,0.019]]]
["binance-futures","BTCUSDT",1752503747088,[[121107.4,18.295],[121107.3,0.003],[121106.4,0.002],[121104.4,0.004],[121087.1,1.462]],[[121107.5,4.122],[121107.6,0.004],[121108.2,0.001],[121108.8,0.015],[121108.9,0.004]]]
["binance-futures","BTCUSDT",1752503795154,[[121020.8,8.793],[121020.7,0.002],[121020.5,0.002],[121020.3,0.002],[121020.0,0.108]],[[121020.9,1.156],[121021.0,0.004],[121021.4,0.002],[121021.5,0.002],[121022.3,0.034]]]
["binance-futures","BTCUSDT",1752503801948,[[121023.5,5.603],[121023.2,6.823],[121023.1,0.288],[121023.0,7.72],[121022.9,1.346]],[[121023.9,0.001],[121024.0,0.001],[121025.1,0.003],[121026.1,1.047],[121026.4,0.002]]]
["binance-futures","BTCUSDT",1752503844436,[[121001.1,1.673],[121001.0,0.004],[121000.4,0.002],[120999.9,0.002],[120999.7,0.002]],[[121001.2,13.826],[121001.3,0.002],[121001.6,0.045],[121001.7,0.002],[121002.1,0.002]]]
["binance-futures","BTCUSDT",1752503892494,[[120888.6,9.398],[120888.0,2.457],[120887.9,6.293],[120887.7,0.002],[120887.6,0.698]],[[120888.7,1.793],[120888.8,0.084],[120889.3,0.002],[120889.5,0.002],[120890.0,0.003]]]
["binance-futures","BTCUSDT",1752503932119,[[120852.0,0.202],[120851.8,0.002]],[[120852.1,4.208],[120853.0,0.32],[120853.1,1.997],[120853.5,1.743],[120853.6,6.633]]]
["binance-futures","BTCUSDT",1752503980623,[[120833.3,4.575],[120833.2,0.004],[120833.0,0.045],[120832.9,0.055],[120830.0,0.016]],[[120833.4,7.283],[120833.5,0.012],[120833.6,0.083],[120833.7,0.002],[120833.8,0.002]]]
["binance-futures","BTCUSDT",1752503990148,[[120827.2,10.223],[120827.1,0.084],[120825.4,1.0],[120824.1,0.002],[120822.2,0.195]],[[120827.3,5.967],[120827.4,0.007],[120827.5,0.002],[120828.1,0.002],[120828.9,0.001]]]
["binance-futures","BTCUSDT",1752504029922,[[120872.0,6.893],[120871.9,0.023],[120871.6,0.002],[120871.2,0.002],[120865.6,0.001]],[[120872.1,2.983],[120872.2,0.008],[120873.0,0.002],[120873.3,1.002],[120878.9,0.013]]]
["binance-futures","BTCUSDT",1752504078302,[[120813.3,0.526],[120813.2,0.1],[120810.8,0.002],[120810.3,0.002],[120808.9,0.002]],[[120813.4,5.507],[120813.5,0.014],[120813.6,0.023],[120813.7,0.004],[120814.1,0.002]]]
["binance-futures","BTCUSDT",1752504118343,[[120797.8,1.664],[120797.7,0.041],[120797.3,0.002],[120796.8,0.002],[120796.5,0.002]],[[120797.9,10.553],[120798.0,0.002],[120798.4,0.004],[120800.7,0.013],[120800.8,0.002]]]
["binance-futures","BTCUSDT",1752504167112,[[120810.8,5.981],[120810.7,0.268],[120810.6,0.002],[120810.0,0.001],[120808.9,0.002]],[[120810.9,5.217],[120811.0,0.002],[120811.6,0.002],[120811.7,0.002],[120813.5,0.002]]]
["binance-futures","BTCUSDT",1752504216282,[[120800.4,1.571],[120800.3,0.007],[120798.3,0.002],[120796.9,0.002],[120791.3,0.001]],[[120800.5,5.75],[120800.6,0.003],[120800.7,0.002],[120800.8,0.36],[120800.9,0.004]]]
["binance-futures","BTCUSDT",1752504256059,[[120784.9,3.398],[120784.8,0.002],[120784.7,0.002],[120783.9,0.002],[120782.6,0.011]],[[120785.0,7.567],[120785.1,0.004],[120786.2,0.002],[120787.0,0.002],[120788.2,0.004]]]
["binance-futures","BTCUSDT",1752504265729,[[120744.0,6.765],[120743.9,1.683],[120743.8,0.02],[120743.7,0.002],[120743.4,0.002]],[[120744.1,6.199],[120744.2,0.001],[120745.4,0.002],[120745.8,0.002],[120747.0,0.004]]]
["binance-futures","BTCUSDT",1752504313919,[[120848.0,2.306],[120847.8,12.575],[120847.4,4.698],[120846.3,6.644],[120846.2,0.083]],[[120848.1,0.55],[120849.4,0.001],[120852.9,0.043],[120855.1,0.001],[120855.9,0.013]]]
["binance-futures","BTCUSDT",1752504354110,[[120826.1,5.332],[120826.0,0.731],[120825.3,0.002],[120825.2,0.002],[120823.9,0.002]],[[120826.2,4.48],[120826.3,0.057],[120827.6,0.002],[120828.1,0.001],[120828.2,0.003]]]
["binance-futures","BTCUSDT",1752504403365,[[120778.5,2.563],[120778.4,0.002],[120778.2,0.002],[120777.5,0.169],[120777.1,0.002]],[[120778.6,11.775],[120778.7,0.004],[120778.9,0.002],[120779.0,0.002],[120779.4,0.002]]]
["binance-futures","BTCUSDT",1752504443568,[[120799.9,11.128],[120799.8,0.002],[120799.7,0.002],[120798.9,0.889],[120798.8,0.004]],[[120800.0,79.673],[120800.1,0.003],[120800.7,0.083],[120800.8,0.006],[120802.0,0.002]]]
["binance-futures","BTCUSDT",1752504492566,[[120762.7,2.659],[120762.6,0.023],[120762.1,0.002],[120761.9,0.002],[120761.6,0.001]],[[120762.8,10.009],[120762.9,0.006],[120763.2,0.005],[120764.8,0.002],[120764.9,1.53]]]
["binance-futures","BTCUSDT",1752504502281,[[120782.3,7.165],[120782.2,2.19],[120782.1,0.246],[120782.0,0.008],[120781.9,0.001]],[[120782.4,7.274],[120782.5,0.006],[120782.6,0.004],[120782.8,0.023],[120782.9,0.012]]]
["binance-futures","BTCUSDT",1752504543082,[[120732.9,3.624],[120732.8,0.002],[120732.4,0.001],[120731.8,0.004],[120731.3,0.001]],[[120733.0,9.722],[120733.1,0.005],[120734.9,0.002],[120737.4,0.002],[120737.5,0.683]]]
["binance-futures","BTCUSDT",1752504591701,[[120665.8,0.97],[120665.7,0.004],[120663.9,0.009],[120661.6,0.041],[120660.7,0.003]],[[120665.9,15.898],[120666.0,3.288],[120666.2,0.002],[120666.3,0.066],[120666.4,2.517]]]
["binance-futures","BTCUSDT",1752504631181,[[120670.6,0.988],[120670.5,0.012],[120670.0,0.203],[120669.9,0.002],[120669.8,0.082]],[[120670.7,8.479],[120670.8,0.02],[120671.1,0.002],[120672.4,0.007],[120672.6,1.425]]]
["binance-futures","BTCUSDT",1752504679898,[[120682.2,12.916],[120682.1,0.618],[120682.0,0.67],[120681.9,0.003],[120681.4,0.165]],[[120682.3,5.154],[120682.4,0.437],[120682.9,0.002],[120683.5,0.002],[120684.0,0.001]]]
["binance-futures","BTCUSDT",1752504727873,[[120863.7,1.087],[120862.9,0.002],[120862.8,0.023],[120862.7,0.004],[120861.5,0.002]],[[120863.8,12.861],[120864.1,0.3],[120864.3,0.001],[120865.8,0.002],[120866.3,0.002]]]
["binance-futures","BTCUSDT",1752504767963,[[120834.4,7.855],[120834.3,0.002],[120833.4,0.083],[120833.3,0.015],[120833.1,0.002]],[[120834.5,0.262],[120834.6,0.958],[120834.8,0.004],[120840.1,0.006],[120840.2,0.484]]]
["binance-futures","BTCUSDT",1752504778025,[[120861.6,9.658],[120861.5,0.012],[120861.4,0.008],[120861.0,0.002],[120858.9,0.01]],[[120861.7,0.415],[120861.8,0.002],[120862.2,0.001],[120862.6,0.002],[120863.0,0.001]]]
["binance-futures","BTCUSDT",1752504826953,[[120901.9,6.425],[120901.8,0.007],[120901.5,0.002],[120899.5,0.722],[120899.4,0.002]],[[120902.0,4.505],[120902.1,0.022],[120902.3,0.001],[120904.0,0.032],[120904.1,0.076]]]
["binance-futures","BTCUSDT",1752504867634,[[120942.1,5.214],[120942.0,0.002],[120941.9,0.001],[120941.5,0.002],[120940.8,0.002]],[[120942.2,4.468],[120942.3,0.002],[120942.6,0.002],[120942.7,0.002],[120942.9,0.008]]]
["binance-futures","BTCUSDT",1752504917786,[[121016.2,3.694],[121016.1,0.002],[121015.3,0.084],[121015.0,0.002],[121013.7,0.002]],[[121016.3,11.761],[121016.4,0.002],[121016.6,0.002],[121018.5,0.002],[121019.6,0.001]]]
["binance-futures","BTCUSDT",1752504958249,[[121108.3,2.808],[121107.8,0.636],[121106.8,1.969],[121106.2,0.115],[121106.0,2.223]],[[121110.6,0.012],[121110.7,0.004],[121110.9,0.001],[121113.6,0.008],[121113.9,0.002]]]
["binance-futures","BTCUSDT",1752505007139,[[121099.1,2.016],[121099.0,0.022],[121098.9,0.008],[121098.8,0.002],[121097.2,0.023]],[[121099.2,15.726],[121099.3,0.382],[121099.4,0.002],[121100.0,0.033],[121100.1,0.002]]]
["binance-futures","BTCUSDT",1752505017084,[[121078.6,2.788],[121078.5,0.004],[121077.9,0.002],[121076.8,0.002],[121075.6,0.015]],[[121078.7,11.635],[121078.8,0.002],[121079.0,0.003],[121079.7,0.002],[121079.8,0.002]]]
["binance-futures","BTCUSDT",1752505058615,[[121086.6,15.878],[121086.5,0.002],[121085.3,0.002],[121085.1,0.001],[121084.9,0.002]],[[121086.7,0.66],[121086.8,0.002],[121087.4,0.002],[121087.5,0.002],[121090.2,0.002]]]
["binance-futures","BTCUSDT",1752505109721,[[121107.7,3.232],[121107.6,0.028],[121106.8,0.063],[121106.7,0.109],[121106.6,0.002]],[[121107.8,5.675],[121107.9,0.008],[121108.0,1.016],[121108.8,0.011],[121109.2,0.013]]]
["binance-futures","BTCUSDT",1752505151190,[[121139.3,3.577],[121139.2,0.004],[121136.8,0.001],[121135.4,0.005],[121132.9,0.169]],[[121139.4,7.702],[121139.5,0.01],[121140.0,0.002],[121140.3,0.002],[121140.9,0.002]]]
["binance-futures","BTCUSDT",1752505201573,[[121159.9,1.339],[121159.8,0.032],[121159.6,0.022]],[[121160.0,9.518],[121160.1,0.008],[121160.2,0.084],[121160.5,0.109],[121171.1,0.3]]]
["binance-futures","BTCUSDT",1752505251085,[[121124.1,7.807],[121124.0,5.824],[121123.3,0.291],[121122.4,0.002],[121121.4,0.001]],[[121124.2,0.803],[121124.3,0.123],[121125.2,0.001],[121126.0,0.004],[121126.1,14.146]]]
["binance-futures","BTCUSDT",1752505291902,[[121140.1,4.673],[121138.9,0.691],[121138.5,1.85],[121136.0,1.608],[121135.3,7.491]],[[121141.2,0.001],[121141.3,0.04],[121141.7,0.074],[121142.6,1.031],[121142.8,0.013]]]
["binance-futures","BTCUSDT",1752505302079,[[121161.7,4.631],[121161.6,0.002],[121161.0,0.002],[121160.9,0.016],[121160.8,0.002]],[[121161.8,10.441],[121161.9,1.033],[121164.9,0.012],[121165.0,0.002],[121166.8,0.35]]]
["binance-futures","BTCUSDT",1752505352298,[[121021.0,4.11],[121020.9,0.003],[121020.8,0.002],[121020.7,0.005],[121020.5,0.002]],[[121021.1,9.28],[121021.2,0.01],[121021.5,0.008],[121022.3,0.006],[121023.4,0.002]]]
["binance-futures","BTCUSDT",1752505392918,[[120889.9,4.578],[120889.8,0.005],[120889.4,0.002],[120888.1,0.279],[120888.0,1.024]],[[120890.0,8.646],[120890.1,0.008],[120890.3,0.008],[120892.4,0.004],[120893.9,1.822]]]
["binance-futures","BTCUSDT",1752505443468,[[120932.1,6.956],[120932.0,0.341],[120931.8,0.002],[120931.7,0.026],[120931.6,0.002]],[[120932.2,7.703],[120932.3,0.01],[120933.0,0.119],[120933.1,0.003],[120933.5,0.013]]]
["binance-futures","BTCUSDT",1752505484441,[[120890.0,0.05],[120889.9,0.026],[120889.8,0.003],[120888.4,0.002],[120887.3,0.005]],[[120890.1,12.503],[120890.2,0.166],[120890.5,0.002],[120890.7,0.003],[120890.8,0.014]]]
["binance-futures","BTCUSDT",1752505494866,[[120910.6,0.349],[120910.0,0.003],[120909.6,0.001],[120909.5,0.002],[120908.7,0.008]],[[120910.7,14.065],[120910.8,1.148],[120910.9,0.012],[120911.0,0.002],[120911.1,0.004]]]
["binance-futures","BTCUSDT",1752505545128,[[120900.0,27.004],[120899.9,0.467],[120899.8,0.937],[120899.7,0.003],[120894.3,0.002]],[[120900.1,4.38],[120900.2,0.065],[120900.3,0.002],[120900.5,0.002],[120901.1,0.083]]]
["binance-futures","BTCUSDT",1752505587534,[[120802.3,5.528],[120802.2,0.105],[120802.1,0.002],[120801.9,0.016],[120796.0,0.133]],[[120802.4,9.581],[120802.5,0.005],[120803.2,0.002],[120803.9,0.002],[120805.6,0.002]]]
["binance-futures","BTCUSDT",1752505636039,[[120778.9,4.761],[120778.8,0.659],[120778.6,0.013],[120778.1,0.083],[120777.6,0.083]],[[120779.0,3.658],[120779.1,0.003],[120779.5,0.002],[120780.9,0.028],[120782.0,1.098]]]
["binance-futures","BTCUSDT",1752505686390,[[120742.9,0.375],[120742.7,0.004],[120742.6,0.002],[120738.2,0.053],[120738.1,0.002]],[[120743.0,17.782],[120743.1,1.083],[120743.2,0.017],[120743.3,0.002],[120743.4,0.199]]]
["binance-futures","BTCUSDT",1752505727583,[[120678.2,6.831],[120678.0,0.91],[120677.8,1.015],[120677.3,6.614],[120677.1,8.329]],[[120678.3,0.114],[120678.4,0.002],[120680.0,0.019],[120681.9,0.005],[120682.7,0.002]]]
["binance-futures","BTCUSDT",1752505737176,[[120626.6,4.538],[120626.5,0.002],[120626.0,0.002],[120625.8,0.006],[120625.2,0.236]],[[120626.7,3.2],[120626.8,0.002],[120626.9,0.002],[120627.4,0.291],[120627.5,0.002]]]
["binance-futures","BTCUSDT",1752505777086,[[120556.1,2.944],[120556.0,0.011],[120554.9,0.007],[120554.8,0.003],[120554.4,0.004]],[[120556.2,14.036],[120556.3,3.034],[120556.9,0.289],[120557.0,0.035],[120557.1,0.002]]]
["binance-futures","BTCUSDT",1752505825576,[[120480.0,0.118],[120479.6,0.002],[120479.2,0.888],[120478.9,0.72],[120478.7,0.017]],[[120481.4,5.637],[120482.3,0.22],[120483.4,0.01],[120484.2,4.642],[120484.6,0.078]]]
["binance-futures","BTCUSDT",1752505873719,[[120692.2,8.912],[120691.8,0.002],[120690.9,0.002],[120690.1,0.002],[120690.0,0.001]],[[120692.3,5.634],[120692.5,0.083],[120692.6,0.005],[120693.7,0.038],[120693.9,0.083]]]
["binance-futures","BTCUSDT",1752505913209,[[120657.5,5.595],[120656.6,0.002],[120655.1,0.013],[120655.0,0.006],[120654.7,0.002]],[[120657.6,7.48],[120657.7,2.102],[120657.8,0.002],[120658.4,0.002],[120659.7,0.004]]]
["binance-futures","BTCUSDT",1752505963543,[[120652.4,14.908],[120652.3,0.071],[120652.2,0.105],[120652.1,0.101],[120652.0,0.003]],[[120652.5,0.921],[120652.6,0.002],[120652.9,0.002],[120654.9,0.002],[120655.1,0.008]]]
["binance-futures","BTCUSDT",1752506003944,[[120705.3,5.308],[120705.2,0.085],[120704.8,0.013],[120704.7,0.002],[120702.3,0.035]],[[120705.4,3.792],[120705.5,0.002],[120706.0,0.01],[120706.1,0.002],[120706.4,0.01]]]
["binance-futures","BTCUSDT",1752506013951,[[120706.0,10.776],[120705.9,0.073],[120705.8,0.002],[120705.7,1.414],[120705.6,0.002]],[[120706.1,0.294],[120706.2,0.004],[120706.4,0.002],[120706.7,0.002],[120707.3,0.001]]]
["binance-futures","BTCUSDT",1752506063984,[[120666.0,4.51],[120665.9,0.003],[120665.7,0.002],[120665.6,0.003],[120665.5,0.001]],[[120666.1,9.046],[120666.2,0.008],[120666.4,0.083],[120666.5,0.002],[120666.9,0.083]]]
["binance-futures","BTCUSDT",1752506106039,[[120740.4,13.497],[120740.3,0.547],[120740.2,0.002],[120740.0,0.002],[120737.7,0.053]],[[120740.5,4.605],[120740.6,0.004],[120741.6,0.004],[120742.1,0.004],[120743.2,0.001]]]
["binance-futures","BTCUSDT",1752506155618,[[120540.2,5.073],[120540.1,0.005],[120540.0,14.466],[120539.9,0.004]],[[120540.3,11.244],[120540.4,0.033],[120540.5,0.001],[120541.0,0.002],[120541.2,0.051]]]
["binance-futures","BTCUSDT",1752506204798,[[120541.2,1.494],[120541.1,0.002],[120540.9,0.002],[120540.3,0.002],[120540.0,0.198]],[[120541.3,18.435],[120541.4,0.006],[120541.5,0.22],[120541.6,0.002],[120541.7,0.002]]]
["binance-futures","BTCUSDT",1752506244994,[[120426.8,1.632],[120425.9,0.002],[120423.9,0.001],[120422.8,0.011],[120422.7,0.01]],[[120426.9,14.828],[120427.2,0.05],[120428.0,0.052],[120428.1,1.384],[120429.9,0.002]]]
["binance-futures","BTCUSDT",1752506254495,[[120500.6,10.047],[120500.5,0.703],[120500.4,0.006],[120500.3,0.09],[120500.1,0.002]],[[120500.7,0.241],[120506.3,0.083],[120506.5,0.083],[120508.1,0.002],[120508.2,0.001]]]
["binance-futures","BTCUSDT",1752506294810,[[120450.0,0.184],[120447.3,0.005]],[[120450.1,2.632],[120450.6,2.055],[120450.9,1.341],[120451.1,0.661],[120451.4,0.291]]]
["binance-futures","BTCUSDT",1752506343663,[[120469.4,2.544],[120469.3,0.026],[120468.7,0.002],[120468.5,0.001],[120467.9,0.004]],[[120469.5,5.144],[120469.6,0.012],[120469.7,0.013],[120469.8,0.013],[120469.9,0.007]]]
["binance-futures","BTCUSDT",1752506392998,[[120457.8,7.777],[120457.7,0.086],[120456.6,0.002],[120456.2,0.002],[120455.0,0.002]],[[120457.9,3.855],[120458.0,0.002],[120458.9,0.002],[120459.1,0.013],[120459.7,0.006]]]
["binance-futures","BTCUSDT",1752506433726,[],[[120482.1,14.41],[120482.2,1.936],[120483.4,0.002],[120484.2,1.362],[120485.4,0.745]]]
["binance-futures","BTCUSDT",1752506482731,[[120368.8,2.608],[120368.7,0.012],[120368.5,0.125],[120368.4,0.004],[120367.7,0.002]],[[120368.9,14.272],[120369.0,0.002],[120369.2,0.002],[120369.5,0.001],[120369.6,0.217]]]
["binance-futures","BTCUSDT",1752506492408,[[120395.4,3.923],[120394.5,0.002],[120393.0,0.059],[120392.7,0.013],[120390.6,0.001]],[[120395.5,5.561],[120395.6,0.132],[120395.8,0.002],[120395.9,0.002],[120396.2,0.003]]]
["binance-futures","BTCUSDT",1752506544221,[[120407.8,4.112],[120407.7,0.096],[120407.6,0.024],[120407.5,0.002],[120407.2,0.006]],[[120407.9,6.315],[120408.0,0.051],[120408.1,0.005],[120408.5,0.001],[120409.2,0.006]]]
["binance-futures","BTCUSDT",1752506583441,[[120383.9,3.751],[120383.8,0.03],[120383.6,0.002],[120382.6,0.002],[120382.5,0.002]],[[120384.0,4.888],[120384.1,0.086],[120384.2,0.006],[120384.6,0.001],[120384.7,0.014]]]
["binance-futures","BTCUSDT",1752506625530,[[120415.1,0.301],[120415.0,0.002],[120414.4,0.002],[120410.6,0.141],[120409.9,0.005]],[[120415.2,18.863],[120415.3,0.014],[120415.4,0.002],[120415.5,0.054],[120415.6,0.002]]]
["binance-futures","BTCUSDT",1752506674775,[[120349.9,12.479],[120349.8,0.195],[120349.7,0.074],[120349.6,0.004],[120348.2,0.084]],[[120350.0,71.115],[120350.1,0.009],[120350.2,0.007],[120350.3,0.003],[120350.6,0.002]]]
["binance-futures","BTCUSDT",1752506724828,[[120383.5,3.483],[120383.4,0.001],[120382.6,0.002],[120382.5,0.008],[120382.4,0.002]],[[120383.6,6.54],[120383.7,0.004],[120383.8,0.002],[120384.4,0.006],[120384.9,0.002]]]
["binance-futures","BTCUSDT",1752506725659,[[120383.5,6.678],[120383.4,0.003],[120382.6,0.002],[120382.5,0.008],[120382.4,0.002]],[[120383.6,1.809],[120383.7,0.007],[120383.8,0.002],[120384.4,0.006],[120384.9,0.002]]]
["binance-futures","BTCUSDT",1752506776699,[[120352.7,10.352],[120352.6,0.057],[120352.5,0.001],[120352.3,0.168],[120351.9,0.042]],[[120352.8,0.947],[120352.9,0.004],[120353.4,0.002],[120353.5,0.351],[120353.6,0.002]]]
["binance-futures","BTCUSDT",1752506817432,[[120325.0,0.203],[120324.9,0.002],[120324.8,0.191],[120324.7,0.015],[120324.4,0.011]],[[120325.1,17.084],[120325.2,0.006],[120325.3,0.013],[120325.6,0.002],[120325.8,0.008]]]
["binance-futures","BTCUSDT",1752506866578,[[120331.2,5.412],[120331.1,0.004],[120330.7,0.013],[120330.6,0.002]],[[120331.3,9.442],[120331.4,0.005],[120331.5,0.001],[120331.6,0.002],[120332.6,0.002]]]
["binance-futures","BTCUSDT",1752506915478,[[120376.6,3.289],[120376.5,0.002],[120376.4,0.002],[120373.8,0.09],[120355.2,0.141]],[[120376.7,5.015],[120376.8,0.003],[120377.7,0.196],[120377.8,0.002],[120378.5,0.001]]]
["binance-futures","BTCUSDT",1752506956663,[[120390.8,13.549],[120390.7,0.086],[120390.3,0.013],[120390.2,0.004],[120390.0,0.001]],[[120390.9,3.371],[120391.0,0.008],[120391.8,0.002],[120392.5,0.026],[120392.6,0.002]]]
["binance-futures","BTCUSDT",1752506966499,[[120372.3,2.38],[120372.2,0.002],[120371.4,0.053],[120371.3,0.003],[120370.7,0.001]],[[120372.4,14.756],[120372.5,0.006],[120372.6,0.002],[120372.8,0.002],[120373.0,0.002]]]
["binance-futures","BTCUSDT",1752507016698,[[120360.0,6.693],[120359.7,0.002],[120359.5,0.002],[120359.1,0.002],[120358.9,0.108]],[[120360.1,13.879],[120360.2,0.024],[120360.6,0.084],[120360.7,0.004],[120361.0,0.002]]]
["binance-futures","BTCUSDT",1752507057681,[[120321.5,3.635],[120321.4,0.011],[120320.4,0.042],[120320.3,0.06],[120320.2,0.038]],[[120321.6,17.658],[120321.7,0.072],[120321.9,0.002],[120322.4,0.001],[120322.5,0.013]]]
["binance-futures","BTCUSDT",1752507106359,[[120245.3,5.798],[120245.2,0.002],[120245.0,0.023],[120243.3,0.013],[120242.4,0.171]],[[120245.4,7.644],[120245.5,0.002],[120245.6,0.002],[120245.7,0.002],[120246.1,0.083]]]
["binance-futures","BTCUSDT",1752507146185,[[120218.9,5.356],[120218.8,0.02],[120217.8,0.002],[120216.8,0.001],[120215.8,0.005]],[[120219.0,9.036],[120219.1,0.013],[120219.3,0.088],[120219.4,0.002],[120219.6,0.002]]]
["binance-futures","BTCUSDT",1752507195707,[[120237.3,5.734],[120237.2,0.035],[120236.8,0.009],[120233.1,0.019],[120221.4,0.433]],[[120237.4,6.947],[120237.5,0.137],[120237.6,0.026],[120237.7,0.003],[120237.8,0.084]]]
["binance-futures","BTCUSDT",1752507205785,[[120224.2,2.37],[120224.1,0.024],[120224.0,0.115],[120223.9,0.006],[120222.7,0.002]],[[120224.3,8.673],[120224.4,0.115],[120224.5,0.019],[120224.6,0.089],[120224.7,0.032]]]
["binance-futures","BTCUSDT",1752507246137,[[120177.1,4.585],[120177.0,0.002],[120175.9,0.013],[120174.9,0.002],[120174.1,0.002]],[[120177.2,11.299],[120177.3,0.002],[120177.6,0.002],[120177.7,1.95],[120177.8,0.002]]]
["binance-futures","BTCUSDT",1752507295719,[[120127.6,5.385],[120127.5,0.003],[120127.4,0.008],[120122.1,0.005],[120121.3,0.3]],[[120127.7,1.606],[120127.8,0.002],[120128.0,0.002],[120131.2,0.002],[120131.9,0.003]]]
["binance-futures","BTCUSDT",1752507335468,[[120079.1,0.234],[120079.0,0.002],[120078.0,0.222],[120077.9,1.302],[120077.8,0.002]],[[120079.2,13.895],[120079.3,0.012],[120079.4,0.016],[120079.5,0.004],[120084.6,0.511]]]
["binance-futures","BTCUSDT",1752507384172,[[120150.0,97.43],[120149.9,0.082],[120149.8,0.044],[120149.7,0.003],[120149.6,0.001]],[[120150.1,9.649],[120150.2,0.004],[120150.3,0.002],[120150.4,0.008],[120150.8,0.021]]]
["binance-futures","BTCUSDT",1752507432341,[[120271.7,6.485],[120269.5,0.004],[120268.1,0.052],[120263.8,0.074],[120261.1,0.003]],[[120271.8,17.945],[120271.9,0.006],[120272.1,0.013],[120272.2,0.004],[120272.4,0.004]]]
["binance-futures","BTCUSDT",1752507472925,[[120167.0,5.471],[120166.9,0.008],[120166.8,0.003],[120166.6,0.002],[120165.0,0.021]],[[120167.1,6.247],[120167.2,0.005],[120167.3,0.013],[120167.4,0.002],[120167.7,0.002]]]
["binance-futures","BTCUSDT",1752507482758,[[120189.8,13.894],[120189.7,0.04],[120189.6,0.084],[120189.5,0.002],[120189.4,0.008]],[[120189.9,1.503],[120190.0,1.064],[120190.2,0.014],[120191.8,0.002],[120193.7,1.039]]]
["binance-futures","BTCUSDT",1752507533764,[[120229.4,2.339],[120229.3,0.014],[120229.2,0.002],[120228.7,0.002],[120228.3,0.002]],[[120229.5,11.153],[120229.6,0.006],[120229.7,0.002],[120229.8,0.002],[120229.9,0.476]]]
["binance-futures","BTCUSDT",1752507577201,[[120117.1,0.411],[120117.0,0.016],[120113.5,0.003],[120112.5,0.001]],[[120117.2,14.922],[120117.3,0.006],[120117.4,0.001],[120117.5,0.002],[120118.1,0.002]]]
["binance-futures","BTCUSDT",1752507628049,[[120096.0,17.82],[120095.9,0.003],[120095.8,0.545],[120095.7,0.017],[120095.3,0.187]],[[120096.1,5.274],[120096.2,0.004],[120096.3,1.04],[120096.4,0.006],[120097.3,0.086]]]
["binance-futures","BTCUSDT",1752507669174,[[120187.8,0.114],[120186.5,0.002],[120185.9,0.002],[120185.5,0.002],[120184.9,0.002]],[[120187.9,17.292],[120188.0,0.004],[120188.6,0.002],[120189.2,0.084],[120189.4,0.002]]]
["binance-futures","BTCUSDT",1752507719437,[[120172.7,5.456],[120172.6,0.003],[120172.3,0.086],[120172.2,0.002],[120171.8,0.084]],[[120172.8,7.143],[120172.9,1.043],[120173.0,0.002],[120174.6,0.002],[120184.3,0.084]]]
["binance-futures","BTCUSDT",1752507729563,[[120186.9,7.997],[120186.8,0.034],[120186.4,0.05],[120186.3,0.002],[120186.2,0.002]],[[120187.0,7.572],[120187.1,0.091],[120187.4,0.002],[120187.7,0.084],[120216.0,1.38]]]
["binance-futures","BTCUSDT",1752507771859,[[120125.4,3.433],[120125.3,0.004],[120124.4,0.002],[120124.0,0.003],[120123.0,0.012]],[[120125.5,11.584],[120125.6,0.002],[120127.9,2.47],[120131.3,0.103],[120132.0,1.597]]]
["binance-futures","BTCUSDT",1752507823001,[[120143.4,7.938],[120143.3,0.004],[120142.7,0.001],[120142.3,0.002],[120141.0,0.084]],[[120143.5,6.622],[120143.6,0.003],[120143.7,0.004],[120144.0,0.001],[120144.2,0.084]]]
["binance-futures","BTCUSDT",1752507877078,[[120124.9,0.755],[120124.8,0.002],[120124.4,0.002],[120123.1,0.002],[120116.4,0.002]],[[120125.0,20.166],[120125.1,1.015],[120125.2,0.005],[120125.3,0.418],[120125.4,1.006]]]
["binance-futures","BTCUSDT",1752507918317,[],[[120035.0,17.33],[120035.1,0.394],[120035.3,3.301],[120035.6,8.157],[120035.7,0.383]]]
["binance-futures","BTCUSDT",1752507966187,[[119980.2,3.176],[119980.1,0.534],[119980.0,0.052],[119979.9,0.067],[119979.8,0.101]],[[119980.3,5.188],[119980.4,0.789],[119980.5,0.7],[119980.6,0.702],[119980.9,0.084]]]
["binance-futures","BTCUSDT",1752508005627,[[120039.4,14.044],[120039.3,0.003],[120039.2,0.14],[120039.1,0.002],[120039.0,0.256]],[[120039.5,2.805],[120039.6,0.002],[120040.3,0.002],[120040.8,0.002],[120041.8,0.003]]]
["binance-futures","BTCUSDT",1752508015374,[[120080.1,16.368],[120080.0,0.004],[120078.9,0.017],[120078.8,0.007],[120077.7,0.002]],[[120080.2,4.495],[120080.3,0.006],[120081.0,0.05],[120081.1,0.002],[120082.6,0.001]]]
["binance-futures","BTCUSDT",1752508064274,[[119961.9,8.301],[119961.8,0.03],[119961.5,0.292],[119961.4,0.102],[119960.7,0.015]],[[119962.0,1.672],[119962.1,0.002],[119962.3,0.004],[119962.5,0.002],[119964.7,0.002]]]
["binance-futures","BTCUSDT",1752508104008,[[119890.1,5.192],[119890.0,0.409],[119889.7,0.084],[119889.6,0.012],[119889.2,0.025]],[[119890.2,9.309],[119890.3,0.006],[119891.5,0.002],[119892.7,0.002],[119898.8,0.002]]]
["binance-futures","BTCUSDT",1752508151910,[[119665.2,0.002],[119664.1,0.079],[119661.1,1.157],[119661.0,0.32],[119660.7,0.19]],[[119666.0,0.269],[119667.0,3.933],[119671.4,0.021],[119671.8,0.231],[119672.0,0.773]]]
["binance-futures","BTCUSDT",1752508191080,[[119733.2,14.785],[119733.1,0.004],[119732.8,0.013],[119732.7,0.002],[119732.3,0.002]],[[119733.3,2.072],[119733.4,0.002],[119734.2,0.002],[119734.5,0.002],[119735.9,0.002]]]
["binance-futures","BTCUSDT",1752508200815,[[119724.3,5.441],[119724.2,0.007],[119724.1,0.04],[119724.0,0.054],[119721.4,0.013]],[[119724.4,4.695],[119724.5,0.004],[119724.6,0.002],[119724.9,0.002],[119725.2,0.004]]]
["binance-futures","BTCUSDT",1752508249194,[[119690.0,12.854],[119689.1,0.002],[119689.0,0.052],[119685.6,0.002],[119681.2,0.16]],[[119690.1,19.518],[119690.2,0.006],[119690.5,0.002],[119691.0,0.002],[119691.8,0.889]]]
["binance-futures","BTCUSDT",1752508289205,[[119729.4,0.286],[119729.3,0.002],[119729.0,0.05],[119728.9,0.002],[119726.2,0.006]],[[119729.5,11.488],[119729.6,2.101],[119729.7,0.002],[119730.1,0.005],[119730.4,0.064]]]
["binance-futures","BTCUSDT",1752508337591,[[119643.1,1.234],[119641.3,0.026],[119641.2,0.002],[119640.0,0.004],[119635.2,0.002]],[[119646.3,7.731],[119647.0,0.21],[119647.5,4.866],[119647.8,0.07],[119647.9,3.063]]]
["binance-futures","BTCUSDT",1752508385534,[[119759.6,18.767],[119759.5,0.002],[119757.9,0.002],[119757.6,0.002],[119757.3,0.041]],[[119759.7,1.119],[119759.8,0.004],[119759.9,0.002],[119760.1,0.015],[119760.5,0.013]]]
["binance-futures","BTCUSDT",1752508424702,[[119661.1,13.508],[119661.0,0.002],[119660.3,0.07],[119660.2,0.088]],[[119661.2,2.247],[119661.3,0.004],[119662.3,0.002],[119663.5,0.001],[119663.7,0.002]]]
["binance-futures","BTCUSDT",1752508434293,[[119648.3,5.117],[119647.1,0.002],[119646.9,0.001],[119646.3,0.001]],[[119648.4,7.289],[119648.5,0.002],[119649.0,0.002],[119649.6,0.002],[119650.0,0.001]]]
["binance-futures","BTCUSDT",1752508473861,[[119618.2,5.791],[119618.1,0.002],[119617.9,0.002],[119617.7,0.084],[119613.9,0.086]],[[119618.3,5.996],[119618.4,0.004],[119618.6,0.084],[119619.1,0.15],[119620.0,0.152]]]
["binance-futures","BTCUSDT",1752508522267,[[119664.6,2.435],[119664.5,0.002],[119663.5,0.002],[119663.1,0.002],[119663.0,0.878]],[[119664.7,13.859],[119664.8,0.002],[119665.7,0.002],[119665.8,0.002],[119665.9,0.002]]]
["binance-futures","BTCUSDT",1752508570753,[],[[119683.0,17.507],[119683.5,0.052],[119683.9,0.002],[119684.6,0.002],[119685.8,0.002]]]
["binance-futures","BTCUSDT",1752508610354,[[119802.9,0.038],[119801.3,0.783],[119800.5,0.84],[119799.9,17.279],[119799.8,0.002]],[[119804.3,0.005],[119805.0,0.004],[119806.6,0.03],[119807.6,0.001],[119808.0,0.002]]]
["binance-futures","BTCUSDT",1752508658797,[[119787.2,0.592],[119787.1,0.004],[119785.5,0.083],[119785.2,0.002],[119777.7,0.059]],[[119787.3,14.93],[119787.4,0.352],[119787.5,0.084],[119787.6,0.002],[119788.2,0.14]]]
["binance-futures","BTCUSDT",1752508699010,[[119798.7,1.338],[119798.6,0.002],[119798.3,0.034],[119791.0,0.041],[119787.4,0.002]],[[119798.8,17.419],[119798.9,0.002],[119799.0,0.002],[119799.1,0.002],[119799.2,0.002]]]
["binance-futures","BTCUSDT",1752508708984,[[119797.4,0.624],[119797.3,0.002],[119797.1,0.002],[119796.9,0.764],[119796.7,0.002]],[[119797.5,10.309],[119797.6,0.049],[119797.7,0.001],[119797.8,0.005],[119798.5,0.002]]]
["binance-futures","BTCUSDT",1752508758308,[[119816.3,5.275],[119816.2,0.002],[119815.7,0.002],[119815.5,0.083],[119815.3,0.004]],[[119816.4,14.149],[119816.5,0.019],[119817.7,0.002],[119817.8,0.35],[119817.9,0.111]]]
["binance-futures","BTCUSDT",1752508798667,[[119873.1,3.944],[119873.0,0.002]],[[119873.2,8.783],[119873.3,0.006],[119873.4,0.002],[119873.5,0.002],[119874.4,0.002]]]
["binance-futures","BTCUSDT",1752508850628,[[119839.9,7.634],[119839.8,0.052],[119839.7,0.002],[119838.8,0.002],[119838.7,0.002]],[[119840.0,0.549],[119840.1,0.097],[119840.2,0.028],[119840.3,0.025],[119840.4,0.02]]]
["binance-futures","BTCUSDT",1752508899631,[[119801.9,5.068],[119801.8,0.502],[119801.5,0.004],[119800.8,0.002],[119798.6,0.084]],[[119802.0,6.745],[119802.1,0.193],[119802.2,0.002],[119802.6,0.002],[119804.2,0.084]]]
["binance-futures","BTCUSDT",1752508940348,[[119844.3,1.387],[119844.2,0.002],[119843.2,0.066],[119843.1,0.291],[119842.6,0.002]],[[119844.4,6.461],[119844.5,0.104],[119844.6,0.002],[119844.8,0.278],[119844.9,0.035]]]
["binance-futures","BTCUSDT",1752508950045,[[119856.6,2.336],[119856.5,0.335],[119855.8,0.002],[119855.6,0.002],[119855.4,0.002]],[[119856.7,8.134],[119856.8,0.111],[119857.4,0.002],[119857.7,0.002],[119862.7,0.005]]]
["binance-futures","BTCUSDT",1752508990452,[[119798.0,5.851],[119797.9,0.005],[119797.5,0.097],[119797.4,0.004],[119797.0,0.084]],[[119798.1,4.52],[119798.2,0.003],[119799.0,0.002],[119799.4,0.002],[119800.1,0.123]]]
["binance-futures","BTCUSDT",1752509040926,[[119855.9,0.002],[119852.4,0.008],[119850.2,0.308],[119847.2,0.004],[119847.1,0.002]],[[119860.2,5.014],[119861.6,2.333],[119862.3,14.157],[119862.8,1.12],[119862.9,5.652]]]
["binance-futures","BTCUSDT",1752509090555,[[119770.5,0.426],[119770.0,0.002],[119766.8,0.01],[119766.7,0.002],[119766.6,0.041]],[[119770.6,21.027],[119770.7,0.057],[119771.4,0.002],[119771.7,0.002],[119771.8,0.352]]]
["binance-futures","BTCUSDT",1752509130736,[[119737.3,3.47],[119737.2,0.002],[119736.8,0.003],[119736.6,0.002],[119735.1,0.002]],[[119737.4,17.064],[119737.5,0.206],[119737.6,0.002],[119737.7,0.393],[119737.8,0.762]]]
["binance-futures","BTCUSDT",1752509180899,[[119720.3,0.047],[119720.2,0.002],[119720.0,0.004],[119718.0,0.003],[119717.8,0.004]],[[119720.4,27.599],[119720.5,0.002],[119720.6,0.861],[119721.0,1.703],[119721.2,2.184]]]
["binance-futures","BTCUSDT",1752509190969,[[119709.8,13.375],[119709.7,1.138],[119709.6,0.069],[119709.5,0.006],[119709.4,0.001]],[[119709.9,7.198],[119710.0,0.045],[119710.1,0.002],[119711.0,0.001],[119712.2,0.013]]]
["binance-futures","BTCUSDT",1752509232629,[[119758.5,5.972],[119758.4,0.17],[119758.3,0.002],[119758.1,0.266],[119758.0,1.047]],[[119758.6,4.565],[119758.7,0.004],[119759.1,0.084],[119759.2,0.002],[119759.4,0.002]]]
["binance-futures","BTCUSDT",1752509300344,[[119700.0,0.966],[119699.9,0.002],[119699.4,0.004],[119697.8,1.044],[119696.6,0.04]],[[119700.1,17.209],[119700.2,0.01],[119700.4,0.003],[119700.6,0.002],[119701.8,0.004]]]
["binance-futures","BTCUSDT",1752509325049,[[119669.5,2.066],[119669.4,0.002],[119669.3,0.013],[119669.2,0.002],[119668.3,0.002]],[[119669.6,16.38],[119669.7,0.349],[119670.0,0.001],[119670.3,0.054],[119670.4,0.002]]]
["binance-futures","BTCUSDT",1752509375428,[[119600.0,15.36],[119599.9,0.003],[119599.7,0.002],[119599.1,0.032],[119598.8,0.002]],[[119600.1,6.842],[119600.2,0.086],[119600.4,0.002],[119601.2,0.013],[119601.3,0.002]]]
["binance-futures","BTCUSDT",1752509424987,[[119639.1,4.867],[119638.8,0.084],[119638.7,0.002],[119638.3,0.004],[119637.9,0.084]],[[119639.2,16.087],[119639.3,0.004],[119639.4,0.002],[119639.5,0.002],[119639.6,0.421]]]
["binance-futures","BTCUSDT",1752509465412,[[119551.2,0.018],[119551.1,0.004],[119551.0,0.024],[119550.9,0.006],[119550.8,0.006]],[[119551.3,15.932],[119551.4,0.73],[119551.5,0.093],[119551.6,0.013],[119551.8,0.002]]]
["binance-futures","BTCUSDT",1752509474920,[[119473.5,5.287],[119473.4,0.702],[119473.3,0.702],[119473.2,0.702],[119468.7,0.09]],[[119473.6,5.013],[119473.7,0.004],[119474.7,0.002],[119475.9,0.002],[119480.1,0.056]]]
["binance-futures","BTCUSDT",1752509514468,[[119482.0,15.208],[119481.9,0.002],[119481.7,0.019],[119481.6,0.086],[119481.0,0.002]],[[119482.1,1.918],[119482.2,0.007],[119482.7,0.002],[119483.3,0.002],[119483.4,0.069]]]
["binance-futures","BTCUSDT",1752509563681,[[119448.5,4.873],[119448.4,0.002],[119447.4,0.002],[119446.4,0.002],[119444.8,0.013]],[[119448.6,7.31],[119448.7,0.022],[119448.9,0.002],[119450.0,0.002],[119451.7,0.002]]]
["binance-futures","BTCUSDT",1752509611878,[[119529.9,0.252],[119529.8,0.441],[119527.6,0.002],[119527.1,0.167],[119527.0,0.002]],[[119530.0,12.562],[119530.1,0.198],[119530.2,0.363],[119530.3,1.354],[119530.4,3.93]]]
["binance-futures","BTCUSDT",1752509652129,[[119433.4,4.119],[119433.3,0.002],[119433.0,0.001],[119432.5,0.084],[119432.4,0.004]],[[119433.5,3.862],[119433.6,0.002],[119433.7,0.064],[119433.8,0.002],[119434.1,0.002]]]
["binance-futures","BTCUSDT",1752509661654,[[119404.9,5.567],[119404.8,0.002],[119404.7,0.084],[119404.6,0.002],[119404.2,0.084]],[[119405.0,3.008],[119405.1,0.004],[119405.3,0.004],[119405.5,0.018],[119405.9,0.14]]]
["binance-futures","BTCUSDT",1752509710081,[[119403.0,2.373],[119402.3,5.882],[119402.1,0.972],[119401.6,0.514],[119401.4,6.25]],[[119403.1,0.004],[119404.8,0.001],[119404.9,0.302],[119410.0,0.006],[119410.1,0.004]]]
["binance-futures","BTCUSDT",1752509749383,[[119398.6,2.408],[119398.5,0.002],[119397.9,0.077],[119397.8,0.002],[119394.0,0.066]],[[119398.7,16.29],[119398.8,0.002],[119399.0,0.008],[119399.3,0.002],[119399.6,0.002]]]
["binance-futures","BTCUSDT",1752509797407,[[119240.1,5.37],[119240.0,0.393],[119238.9,0.002],[119236.6,0.087],[119232.9,1.347]],[[119240.2,14.297],[119240.3,0.004],[119240.7,0.002],[119240.8,0.084],[119240.9,0.004]]]
["binance-futures","BTCUSDT",1752509836893,[[119237.4,3.579],[119237.3,0.086],[119236.2,0.002],[119235.6,0.002],[119235.0,0.013]],[[119237.5,16.088],[119237.6,1.378],[119237.7,0.013],[119237.8,0.002],[119238.1,0.084]]]
["binance-futures","BTCUSDT",1752509885530,[[119342.6,6.244],[119342.5,0.005],[119342.4,0.003],[119342.3,0.328],[119342.2,2.733]],[[119342.7,4.812],[119342.8,0.003],[119342.9,0.002],[119343.0,0.401],[119343.1,0.002]]]
["binance-futures","BTCUSDT",1752509895086,[[119360.1,0.66],[119360.0,0.006],[119357.2,0.002],[119356.5,0.02],[119356.4,0.011]],[[119360.2,24.056],[119360.3,0.062],[119360.4,0.001],[119360.5,0.001],[119360.6,0.002]]]
["binance-futures","BTCUSDT",1752509934655,[[119375.7,6.947],[119375.6,0.002],[119374.5,0.007],[119374.3,0.002],[119372.8,0.001]],[[119375.8,3.515],[119375.9,0.002],[119376.2,0.057],[119376.3,0.002],[119376.7,0.006]]]
["binance-futures","BTCUSDT",1752509984012,[[119350.5,16.624],[119350.4,0.064],[119350.3,0.038],[119350.2,0.042],[119350.1,0.553]],[[119350.6,4.314],[119350.7,0.002],[119351.3,0.248],[119351.4,0.004],[119352.7,0.003]]]
["binance-futures","BTCUSDT",1752510033158,[[119376.8,3.969],[119376.7,0.036],[119376.6,0.002],[119376.2,0.083]],[[119376.9,7.224],[119377.0,0.786],[119377.1,0.705],[119377.2,0.702],[119377.3,0.785]]]
["binance-futures","BTCUSDT",1752510074448,[[119429.6,6.675],[119429.5,0.004],[119429.4,0.002],[119429.2,0.084],[119428.7,0.084]],[[119429.7,8.451],[119429.8,0.015],[119430.0,0.002],[119431.7,0.002],[119433.9,0.013]]]
["binance-futures","BTCUSDT",1752510123586,[[119483.4,1.388],[119483.3,0.01],[119483.2,0.003],[119480.2,0.002],[119476.5,0.001]],[[119483.5,7.179],[119483.6,0.113],[119484.3,0.095],[119484.4,0.002],[119488.2,0.013]]]
["binance-futures","BTCUSDT",1752510163581,[[119531.9,5.757],[119531.8,0.002],[119531.5,0.002],[119531.3,0.083],[119531.2,0.002]],[[119532.0,3.313],[119532.1,0.002],[119532.4,0.045],[119532.6,0.002],[119532.8,0.004]]]
["binance-futures","BTCUSDT",1752510173383,[[119485.0,0.327],[119484.8,0.002],[119484.6,0.002]],[[119485.1,16.238],[119485.2,4.026],[119485.3,0.002],[119485.5,0.064],[119485.7,0.002]]]
["binance-futures","BTCUSDT",1752510221866,[[119576.0,17.36],[119575.9,0.006],[119575.8,0.084],[119575.7,0.002],[119575.4,0.083]],[[119576.1,3.364],[119576.2,0.248],[119576.7,0.002],[119577.1,0.004],[119577.3,0.074]]]
["binance-futures","BTCUSDT",1752510261077,[[119758.4,3.201],[119757.2,0.002],[119757.1,0.055],[119757.0,0.002]],[[119758.5,11.367],[119758.6,0.008],[119759.5,0.002],[119760.2,0.097],[119760.3,0.002]]]
["binance-futures","BTCUSDT",1752510309626,[[119776.0,3.579],[119775.5,0.001],[119775.4,0.084],[119775.2,0.003],[119774.5,0.001]],[[119776.1,18.254],[119776.2,0.066],[119776.3,0.002],[119776.8,0.002],[119776.9,0.95]]]
["binance-futures","BTCUSDT",1752510349330,[[119739.7,4.556],[119739.6,0.081],[119737.8,0.002],[119737.7,0.624],[119737.6,0.002]],[[119739.8,11.862],[119739.9,1.45],[119740.0,1.87],[119740.1,0.002],[119740.2,0.002]]]
["binance-futures","BTCUSDT",1752510398493,[[119828.9,1.122],[119828.8,0.085],[119828.1,0.415],[119828.0,0.002],[119820.0,0.006]],[[119829.0,14.27],[119829.1,0.008],[119829.2,0.003],[119830.0,0.001],[119830.2,0.002]]]
["binance-futures","BTCUSDT",1752510408015,[[119750.2,14.862],[119750.1,0.002],[119750.0,0.002],[119749.9,0.002]],[[119750.3,3.396],[119750.4,0.005],[119750.5,0.002],[119751.0,0.002],[119751.1,0.012]]]
["binance-futures","BTCUSDT",1752510447809,[[119820.1,0.453],[119820.0,0.032],[119819.5,0.002],[119818.8,0.002],[119817.2,0.002]],[[119820.2,11.046],[119820.3,0.005],[119820.4,0.235],[119820.5,0.4],[119820.6,0.086]]]
["binance-futures","BTCUSDT",1752510496736,[[119893.9,3.979],[119893.8,0.002],[119893.0,0.002],[119892.8,0.002],[119892.5,0.054]],[[119894.0,9.805],[119894.1,0.758],[119894.2,0.008],[119894.3,0.002],[119896.6,0.002]]]
["binance-futures","BTCUSDT",1752510545431,[[119934.9,10.358],[119934.8,0.176],[119934.7,0.084],[119934.6,0.002],[119934.3,0.002]],[[119935.0,4.877],[119935.1,0.002],[119935.9,0.002],[119936.1,0.074],[119938.3,0.004]]]
["binance-futures","BTCUSDT",1752510585139,[[120029.9,13.272],[120029.8,0.142],[120029.6,0.068],[120029.5,0.002],[120029.1,0.002]],[[120030.0,3.253],[120030.1,0.002],[120030.2,0.002],[120030.8,0.001],[120032.6,0.01]]]
["binance-futures","BTCUSDT",1752510633475,[[119920.8,7.313],[119920.7,0.022],[119920.6,0.084],[119920.5,0.002],[119920.4,0.002]],[[119920.9,111.726],[119921.0,27.686],[119921.1,0.027],[119921.2,0.114],[119921.3,0.007]]]
["binance-futures","BTCUSDT",1752510673033,[[119785.6,1.401],[119785.5,0.002],[119784.5,0.022],[119783.6,0.002],[119783.5,0.002]],[[119785.7,18.377],[119785.8,0.074],[119785.9,0.001],[119786.0,0.002],[119789.7,0.238]]]
["binance-futures","BTCUSDT",1752510682749,[[119862.4,9.61],[119862.3,0.046],[119862.2,0.003],[119861.6,0.002],[119861.5,0.003]],[[119862.5,8.213],[119862.6,0.009],[119862.7,0.008],[119862.8,0.004],[119862.9,0.005]]]
["binance-futures","BTCUSDT",1752510731878,[[119826.8,20.381],[119826.7,0.743],[119826.5,0.084],[119826.4,0.15],[119826.3,0.002]],[[119826.9,0.67],[119827.8,0.002],[119830.4,0.005],[119830.5,0.002],[119832.6,0.004]]]
["binance-futures","BTCUSDT",1752510772202,[[119912.1,20.319],[119912.0,0.87],[119911.9,0.003],[119911.8,0.341],[119910.2,0.82]],[[119912.2,0.06],[119912.3,0.002],[119913.9,0.002],[119915.5,0.007],[119916.0,0.001]]]
["binance-futures","BTCUSDT",1752510824019,[[119892.4,1.852],[119892.3,0.004],[119891.6,0.002],[119891.1,0.055]],[[119892.5,11.134],[119892.6,0.743],[119892.7,0.518],[119892.8,0.003],[119895.3,0.101]]]
["binance-futures","BTCUSDT",1752510865553,[[119830.0,0.13],[119829.6,0.002],[119829.1,0.002],[119828.9,0.002],[119828.4,0.002]],[[119830.1,22.481],[119830.2,0.008],[119830.3,0.002],[119830.4,5.886],[119830.5,1.315]]]
["binance-futures","BTCUSDT",1752510876155,[[119830.0,1.413],[119829.9,1.045],[119829.6,0.002],[119818.0,1.038],[119817.2,0.002]],[[119830.1,13.345],[119830.2,0.149],[119830.3,0.085],[119830.5,0.008],[119836.1,0.247]]]
["binance-futures","BTCUSDT",1752510928278,[[119959.8,6.185],[119959.7,0.527],[119959.5,0.008],[119958.8,0.002],[119958.3,0.001]],[[119959.9,7.411],[119960.0,0.131],[119961.1,0.005],[119962.0,0.084],[119962.1,0.002]]]
["binance-futures","BTCUSDT",1752510968467,[[119828.3,2.36],[119828.2,0.002],[119827.9,0.001],[119827.5,0.008],[119826.4,0.005]],[[119828.4,11.005],[119828.5,1.22],[119828.6,0.058],[119828.7,0.282],[119828.8,0.002]]]
["binance-futures","BTCUSDT",1752511019188,[[119824.2,12.462],[119824.1,0.003],[119824.0,0.001],[119823.1,0.004],[119822.9,0.24]],[[119824.3,1.512],[119824.4,0.224],[119824.5,0.186],[119824.6,0.002],[119824.9,0.002]]]
["binance-futures","BTCUSDT",1752511070631,[[119850.6,7.472],[119850.5,0.009],[119849.9,0.046],[119849.8,0.002],[119849.6,0.052]],[[119850.7,4.412],[119850.8,0.589],[119851.8,0.002],[119851.9,0.004],[119852.4,0.002]]]
["binance-futures","BTCUSDT",1752511113157,[[119752.2,0.146],[119752.1,0.004],[119750.0,0.001],[119747.6,0.052],[119746.4,0.002]],[[119752.3,23.419],[119752.4,2.473],[119752.5,1.892],[119754.6,0.002],[119757.5,1.755]]]
["binance-futures","BTCUSDT",1752511122982,[[119791.7,16.976],[119791.6,0.003],[119791.5,0.001],[119791.3,0.013],[119791.2,0.002]],[[119791.8,1.34],[119791.9,0.003],[119792.0,0.002],[119792.2,0.002],[119793.0,0.002]]]
["binance-futures","BTCUSDT",1752511163881,[[119891.7,1.081],[119891.6,0.004],[119891.4,0.02],[119891.3,0.004],[119888.9,0.001]],[[119891.8,9.576],[119891.9,0.028],[119892.0,0.17],[119892.1,0.002],[119892.2,0.002]]]
["binance-futures","BTCUSDT",1752511215562,[[119847.1,5.461],[119847.0,0.025],[119846.9,0.002],[119846.8,0.002],[119846.7,0.067]],[[119847.2,14.183],[119847.3,0.432],[119847.4,0.002],[119847.9,0.006],[119848.2,0.002]]]
["binance-futures","BTCUSDT",1752511265931,[],[[119922.9,2.439],[119923.0,2.269],[119923.2,1.34],[119923.3,1.34],[119923.5,1.187]]]
["binance-futures","BTCUSDT",1752511308038,[],[[119910.1,0.657],[119910.7,3.508],[119910.8,13.617],[119910.9,1.697],[119911.2,1.966]]]
["binance-futures","BTCUSDT",1752511358902,[[119840.0,0.676],[119839.9,0.004],[119838.6,0.002],[119838.5,1.043],[119838.4,0.002]],[[119840.1,11.967],[119840.2,0.08],[119840.3,0.001],[119841.0,0.012],[119841.1,0.086]]]
["binance-futures","BTCUSDT",1752511369162,[[119815.1,15.59],[119815.0,0.002],[119814.6,0.202],[119813.8,0.076]],[[119815.2,1.399],[119815.3,0.012],[119815.4,0.003],[119815.8,0.002],[119815.9,0.002]]]
["binance-futures","BTCUSDT",1752511412159,[[119780.6,5.548],[119780.5,1.049],[119780.3,0.084],[119780.2,0.02],[119769.3,0.325]],[[119780.7,2.181],[119780.8,0.308],[119781.0,0.002],[119781.1,0.002],[119781.5,0.002]]]
["binance-futures","BTCUSDT",1752511464254,[[119829.9,11.229],[119829.8,0.004],[119829.7,1.043],[119829.6,0.002],[119829.1,0.002]],[[119830.0,6.718],[119830.1,0.009],[119830.2,0.002],[119830.4,0.002],[119831.7,0.002]]]
["binance-futures","BTCUSDT",1752511508019,[[119780.0,6.603],[119779.9,0.006],[119779.7,0.2],[119777.5,0.001]],[[119780.1,13.064],[119780.2,0.418],[119780.3,0.003],[119781.0,0.002],[119781.5,0.002]]]
["binance-futures","BTCUSDT",1752511558990,[[119699.9,21.48],[119699.8,0.005],[119699.7,0.002],[119698.8,0.747],[119698.7,0.004]],[[119700.0,4.639],[119700.1,0.007],[119702.5,0.001],[119703.4,0.002],[119705.2,0.005]]]
["binance-futures","BTCUSDT",1752511609463,[[119846.0,19.766],[119845.9,0.602],[119845.7,0.002],[119845.0,0.002],[119844.8,0.022]],[[119846.1,1.514],[119846.2,0.002],[119850.1,0.003],[119854.3,0.001],[119857.4,0.053]]]
["binance-futures","BTCUSDT",1752511650022,[[119933.9,6.58],[119933.8,0.004],[119933.7,0.084],[119933.6,0.004],[119931.0,0.033]],[[119934.0,1.93],[119934.1,0.188],[119934.7,0.002],[119935.0,0.005],[119935.1,0.002]]]
["binance-futures","BTCUSDT",1752511659872,[[119934.0,2.421],[119933.9,0.039],[119932.6,0.002],[119932.5,1.042],[119932.4,0.004]],[[119934.1,6.944],[119934.2,0.479],[119934.7,0.002],[119934.9,0.097],[119935.0,0.002]]]
["binance-futures","BTCUSDT",1752511702258,[[119969.9,0.422],[119969.8,0.007],[119964.4,0.001],[119962.9,0.003],[119962.1,0.002]],[[119970.0,11.167],[119970.1,0.395],[119970.2,0.698],[119970.3,1.503],[119970.4,0.003]]]
["binance-futures","BTCUSDT",1752511754798,[[119969.9,8.306],[119969.8,0.006],[119969.7,0.006],[119969.6,0.002],[119968.6,0.002]],[[119970.0,5.767],[119970.1,0.114],[119970.2,0.001],[119970.3,0.013],[119970.4,0.003]]]
["binance-futures","BTCUSDT",1752511807262,[[119953.9,9.822],[119953.8,0.003],[119953.7,0.001],[119953.6,0.002],[119953.3,0.004]],[[119954.0,8.129],[119954.1,0.371],[119955.1,0.002],[119955.7,0.002],[119955.8,0.889]]]
["binance-futures","BTCUSDT",1752511849386,[[119984.1,7.541],[119984.0,0.02],[119983.0,0.002],[119982.3,0.002],[119981.6,0.011]],[[119984.2,4.027],[119984.3,0.138],[119984.5,0.002],[119985.6,0.05],[119985.7,0.3]]]
["binance-futures","BTCUSDT",1752511898552,[[120034.5,20.572],[120034.4,0.008],[120034.3,0.004],[120034.2,0.086],[120034.1,0.002]],[[120034.6,0.747],[120034.7,0.004],[120035.5,0.002],[120035.6,0.051],[120035.7,0.002]]]
["binance-futures","BTCUSDT",1752511908707,[[120051.6,14.962],[120051.5,0.006],[120051.2,0.002],[120051.1,0.012],[120051.0,0.002]],[[120051.7,3.645],[120051.8,0.002],[120052.4,0.002],[120052.8,0.002],[120056.8,0.001]]]
["binance-futures","BTCUSDT",1752511949236,[[120090.6,5.601],[120090.5,1.053],[120090.4,0.002],[120089.6,0.004],[120088.8,0.002]],[[120090.7,4.581],[120090.8,0.024],[120090.9,0.24],[120091.0,0.002],[120091.3,0.084]]]
["binance-futures","BTCUSDT",1752511998731,[[120108.8,19.629],[120108.7,0.11],[120108.5,0.084],[120108.4,0.052],[120108.2,0.028]],[[120108.9,0.037],[120109.0,20.852],[120109.2,0.002],[120111.6,0.002],[120112.8,0.006]]]
["binance-futures","BTCUSDT",1752512050006,[[120161.2,5.747],[120161.1,0.002],[120160.8,0.092],[120160.7,0.002],[120146.4,0.028]],[[120161.3,12.029],[120161.4,0.056],[120161.5,0.002],[120162.1,0.002],[120162.2,0.002]]]
["binance-futures","BTCUSDT",1752512088781,[[120221.9,27.465],[120221.8,2.23],[120221.7,0.09],[120221.5,0.002],[120214.2,0.002]],[[120222.0,0.078],[120222.1,0.002],[120224.0,0.002],[120225.0,0.008],[120225.7,0.001]]]
["binance-futures","BTCUSDT",1752512137728,[[120165.0,0.777],[120164.9,0.012],[120162.9,0.002],[120162.4,1.04],[120162.3,0.006]],[[120165.1,32.391],[120165.2,0.021],[120165.3,0.002],[120165.4,5.669],[120165.5,0.152]]]
["binance-futures","BTCUSDT",1752512178534,[[120253.2,13.664],[120253.1,2.122],[120253.0,0.002],[120252.9,0.002],[120252.8,0.002]],[[120253.3,2.803],[120253.4,0.006],[120254.0,0.096],[120254.1,0.002],[120254.8,0.07]]]
["binance-futures","BTCUSDT",1752512188127,[[120250.5,6.885],[120250.4,1.043],[120250.2,0.003],[120250.1,0.086],[120250.0,0.332]],[[120250.6,7.471],[120250.7,0.525],[120251.0,0.05],[120251.1,0.002],[120253.8,0.002]]]
["binance-futures","BTCUSDT",1752512237336,[[120281.7,2.18],[120281.6,0.834],[120281.5,1.041],[120280.9,0.051],[120280.8,0.07]],[[120281.8,15.864],[120281.9,0.215],[120282.0,0.052],[120282.1,1.515],[120282.3,0.2]]]
["binance-futures","BTCUSDT",1752512279358,[[120255.4,7.375],[120255.3,0.005],[120255.0,0.075],[120254.9,0.084],[120252.9,0.002]],[[120255.5,19.377],[120255.6,0.434],[120255.7,0.001],[120258.1,0.002],[120264.3,0.019]]]
["binance-futures","BTCUSDT",1752512329335,[[120247.2,8.621],[120247.1,0.013],[120247.0,0.004],[120246.9,0.004],[120246.8,0.084]],[[120247.3,3.456],[120247.4,0.243],[120248.0,0.036],[120248.2,0.008],[120254.1,0.002]]]
["binance-futures","BTCUSDT",1752512372115,[[120268.9,8.883],[120268.8,0.173],[120268.7,0.003],[120268.6,1.039],[120268.5,0.004]],[[120269.0,24.179],[120269.1,0.248],[120269.2,0.009],[120269.3,0.002],[120269.6,0.002]]]
["binance-futures","BTCUSDT",1752512382301,[[120253.3,7.208],[120253.2,1.437],[120253.1,0.002],[120253.0,0.05],[120252.9,0.004]],[[120253.4,11.546],[120253.5,0.128],[120253.9,0.002],[120254.0,0.018],[120254.1,0.004]]]
["binance-futures","BTCUSDT",1752512433726,[[120268.9,19.049],[120268.8,3.759],[120268.7,0.086],[120268.6,0.002],[120268.5,0.002]],[[120269.0,18.636],[120269.1,0.014],[120269.6,0.012],[120269.7,0.002],[120270.0,1.771]]]
["binance-futures","BTCUSDT",1752512474447,[[120189.1,16.899],[120189.0,0.702],[120188.9,0.702],[120188.8,0.002],[120188.4,0.713]],[[120189.2,8.477],[120189.3,0.952],[120189.4,0.002],[120190.3,0.002],[120190.4,0.002]]]
["binance-futures","BTCUSDT",1752512524402,[[120249.9,6.342],[120249.8,0.152],[120249.5,0.18],[120249.4,0.002],[120248.8,0.051]],[[120250.0,6.685],[120250.1,0.032],[120250.2,0.002],[120250.3,0.084],[120250.4,0.004]]]
["binance-futures","BTCUSDT",1752512565990,[[120284.9,21.854],[120284.8,0.002],[120284.6,0.202],[120284.5,1.164],[120284.4,1.039]],[[120285.0,0.992],[120285.1,0.004],[120288.1,0.015],[120288.4,0.005],[120291.6,0.484]]]
["binance-futures","BTCUSDT",1752512614638,[[120399.6,7.903],[120399.5,0.077],[120399.4,0.016],[120399.3,0.004],[120399.2,0.001]],[[120399.7,9.007],[120399.8,0.46],[120399.9,0.001],[120400.0,0.054],[120400.1,0.002]]]
["binance-futures","BTCUSDT",1752512624230,[[120419.9,15.208],[120419.8,0.002],[120419.7,0.002],[120419.0,0.002],[120418.9,0.169]],[[120420.0,0.989],[120420.1,0.022],[120421.0,0.05],[120421.1,0.002],[120421.2,0.065]]]
["binance-futures","BTCUSDT",1752512664286,[[120400.0,4.32],[120399.9,0.004],[120399.6,0.07],[120399.5,0.072],[120399.3,0.085]],[[120400.1,13.149],[120400.2,2.268],[120400.3,0.002],[120400.4,0.002],[120401.0,0.05]]]
["binance-futures","BTCUSDT",1752512714253,[[120395.7,6.913],[120395.6,0.005],[120395.5,0.064],[120395.4,0.006],[120395.0,0.039]],[[120395.8,10.631],[120395.9,5.591],[120396.0,0.607],[120396.1,0.005],[120396.2,0.005]]]
["binance-futures","BTCUSDT",1752512763562,[[120377.5,8.129],[120377.4,0.004],[120377.1,0.083],[120377.0,0.002],[120376.1,0.084]],[[120377.6,7.258],[120377.7,0.04],[120378.0,0.05],[120378.1,0.002],[120378.2,0.084]]]
["binance-futures","BTCUSDT",1752512805373,[[120360.3,6.453],[120360.2,0.086],[120360.0,0.003],[120359.9,0.085]],[[120360.4,8.078],[120360.5,0.1],[120360.6,0.041],[120360.7,0.004],[120360.8,0.002]]]
["binance-futures","BTCUSDT",1752512856546,[[120428.1,7.952],[120428.0,0.003],[120427.8,0.083],[120427.7,0.002],[120425.7,0.004]],[[120428.2,6.117],[120428.3,0.008],[120428.8,0.092],[120428.9,0.002],[120429.0,0.091]]]
["binance-futures","BTCUSDT",1752512898852,[[120434.3,16.488],[120434.2,0.086],[120434.1,0.085],[120432.9,0.004],[120432.1,0.002]],[[120434.4,3.145],[120434.5,0.167],[120435.2,0.002],[120435.4,0.009],[120435.6,0.008]]]
["binance-futures","BTCUSDT",1752512908938,[[120430.0,9.333],[120429.9,0.127],[120429.8,0.086],[120429.7,0.002],[120429.6,0.09]],[[120430.1,4.209],[120430.2,0.611],[120430.9,0.013],[120431.0,0.152],[120443.7,0.062]]]
["binance-futures","BTCUSDT",1752512958899,[[120488.9,18.762],[120488.8,0.06],[120488.7,1.173],[120488.6,0.293],[120488.4,0.064]],[[120489.0,3.095],[120489.1,0.022],[120489.5,0.002],[120489.9,0.002],[120491.6,0.255]]]
["binance-futures","BTCUSDT",1752513000939,[[120495.9,10.466],[120495.8,0.004],[120495.7,0.09],[120495.6,0.104],[120495.5,0.026]],[[120496.0,10.551],[120496.1,0.054],[120496.2,0.001],[120496.4,0.004],[120497.0,0.006]]]
["binance-futures","BTCUSDT",1752513051349,[[120447.9,9.105],[120447.8,0.158],[120447.7,1.037],[120447.6,0.001],[120447.3,0.002]],[[120448.0,3.448],[120448.1,0.092],[120448.2,0.002],[120448.4,0.003],[120448.7,0.015]]]
["binance-futures","BTCUSDT",1752513094215,[[120456.3,7.359],[120456.2,0.002],[120456.1,0.002],[120456.0,0.083],[120455.9,0.004]],[[120456.4,7.794],[120456.5,0.112],[120456.8,0.002],[120457.0,0.084],[120457.1,0.002]]]
["binance-futures","BTCUSDT",1752513146611,[[120463.4,1.873],[120463.3,0.012],[120463.1,0.083],[120463.0,0.002],[120460.5,0.002]],[[120463.5,14.319],[120463.6,0.027],[120463.7,0.016],[120463.8,0.087],[120464.0,0.035]]]
["binance-futures","BTCUSDT",1752513157256,[[120461.9,0.24],[120461.8,0.079],[120461.7,0.002],[120461.0,0.001],[120460.5,0.002]],[[120462.0,9.718],[120462.1,0.031],[120462.2,0.002],[120462.6,0.084],[120467.4,0.403]]]
["binance-futures","BTCUSDT",1752513200856,[[120443.2,2.488],[120443.1,0.002],[120443.0,0.052],[120442.9,0.004],[120442.8,0.09]],[[120443.3,12.432],[120443.4,1.017],[120443.5,0.002],[120443.6,0.002],[120445.2,0.084]]]
["binance-futures","BTCUSDT",1752513253360,[[120446.4,3.473],[120446.3,0.075],[120446.1,0.002],[120445.7,0.233],[120445.6,0.311]],[[120446.5,10.985],[120446.6,0.469],[120446.7,0.002],[120447.2,0.002],[120448.4,0.002]]]
["binance-futures","BTCUSDT",1752513307702,[[120465.2,10.791],[120465.1,0.087],[120465.0,0.005],[120464.5,0.019],[120464.4,0.002]],[[120465.3,7.41],[120465.4,0.608],[120465.7,0.084],[120465.8,0.004],[120465.9,0.004]]]
["binance-futures","BTCUSDT",1752513350071,[[120400.1,12.046],[120400.0,0.641],[120399.9,0.015],[120399.8,0.086],[120398.1,0.015]],[[120400.2,0.664],[120400.3,0.017],[120400.4,0.002],[120400.5,0.008],[120401.6,0.002]]]
["binance-futures","BTCUSDT",1752513400279,[[120328.9,2.466],[120328.8,0.075],[120328.7,0.002],[120328.6,1.038],[120328.5,0.002]],[[120329.0,14.854],[120329.1,0.01],[120329.6,0.004],[120330.0,0.001],[120330.7,0.002]]]
["binance-futures","BTCUSDT",1752513443014,[[120338.4,1.068],[120338.3,0.075],[120338.1,0.002],[120337.6,0.016],[120337.5,1.042]],[[120338.5,9.84],[120338.6,0.011],[120338.7,0.003],[120338.9,0.015],[120339.0,0.002]]]
["binance-futures","BTCUSDT",1752513453389,[],[[120357.7,14.678],[120357.9,2.013],[120358.6,0.145],[120359.0,0.069],[120359.1,10.17]]]
["binance-futures","BTCUSDT",1752513504084,[[120414.5,2.734],[120414.4,0.002],[120414.3,0.032],[120414.2,0.002],[120412.5,0.004]],[[120414.6,19.355],[120414.7,0.203],[120414.8,0.002],[120415.0,0.1],[120415.1,0.004]]]
["binance-futures","BTCUSDT",1752513548142,[[120368.7,0.283],[120368.6,0.004],[120368.1,0.002],[120367.3,0.004],[120365.2,0.001]],[[120368.8,10.4],[120368.9,0.008],[120369.0,0.004],[120369.2,0.002],[120369.4,0.03]]]
["binance-futures","BTCUSDT",1752513601422,[[120337.9,4.385],[120337.8,0.003],[120337.7,0.018],[120337.6,0.01],[120335.0,0.084]],[[120338.0,12.954],[120338.1,0.005],[120338.2,0.003],[120338.4,0.002],[120338.5,1.868]]]
["binance-futures","BTCUSDT",1752513650810,[[120241.3,16.668],[120241.2,0.087],[120241.1,0.001],[120240.9,2.42],[120240.8,0.089]],[[120241.4,0.997],[120241.5,0.002],[120242.0,0.006],[120242.2,0.002],[120242.3,0.002]]]
["binance-futures","BTCUSDT",1752513691763,[[120172.6,5.057],[120172.5,1.043],[120172.4,0.702],[120172.3,0.702],[120169.1,0.013]],[[120172.7,7.936],[120172.8,0.005],[120173.1,0.002],[120175.0,0.064],[120175.1,0.003]]]
["binance-futures","BTCUSDT",1752513701772,[[120181.6,4.545],[120181.5,0.276],[120180.8,0.004],[120179.9,0.013]],[[120181.7,10.742],[120181.8,0.035],[120181.9,0.014],[120182.0,0.011],[120182.1,0.002]]]
["binance-futures","BTCUSDT",1752513742216,[[120100.1,14.527],[120100.0,6.042],[120099.9,0.791],[120099.6,0.179]],[[120100.2,0.451],[120100.3,0.006],[120100.4,0.002],[120101.6,0.002],[120102.8,0.002]]]
["binance-futures","BTCUSDT",1752513791974,[[120213.3,11.343],[120213.2,0.086],[120213.0,0.006],[120212.3,0.002],[120212.2,0.352]],[[120213.4,0.131],[120213.5,0.006],[120213.6,0.014],[120213.7,0.004],[120214.4,0.002]]]
["binance-futures","BTCUSDT",1752513842492,[[120236.7,2.277],[120236.6,0.002],[120236.1,0.002],[120234.0,0.001],[120233.7,0.002]],[[120236.8,19.039],[120236.9,0.004],[120237.2,0.002],[120237.7,0.002],[120238.2,0.2]]]
["binance-futures","BTCUSDT",1752513887295,[[120211.6,14.027],[120211.5,0.003],[120211.4,0.001],[120211.0,0.083],[120210.9,0.004]],[[120211.7,5.04],[120211.8,0.008],[120211.9,0.002],[120212.0,0.002],[120212.2,0.001]]]
["binance-futures","BTCUSDT",1752513897975,[[120254.8,19.86],[120254.7,0.087],[120254.4,0.016],[120254.2,0.083]],[[120254.9,0.052],[120255.0,0.002],[120255.2,0.001],[120255.7,0.002],[120257.4,0.002]]]
["binance-futures","BTCUSDT",1752513940911,[[120182.4,6.283],[120182.3,0.073],[120181.3,0.016],[120181.2,0.002],[120181.1,0.085]],[[120182.5,10.172],[120182.6,0.005],[120182.8,0.028],[120182.9,0.151],[120183.0,0.002]]]
["binance-futures","BTCUSDT",1752513991760,[[120139.6,0.289],[120139.5,0.149],[120138.8,0.002],[120138.5,0.009]],[[120139.7,11.036],[120139.8,0.008],[120139.9,0.11],[120140.0,0.105],[120140.1,0.001]]]
["binance-futures","BTCUSDT",1752514042753,[[120076.3,6.417],[120076.2,0.241],[120075.2,0.002],[120074.1,0.015],[120074.0,0.002]],[[120076.4,6.456],[120076.5,0.02],[120076.6,0.07],[120076.7,0.002],[120076.8,0.003]]]
["binance-futures","BTCUSDT",1752514085509,[[120100.5,8.354],[120100.4,1.045],[120099.8,0.002],[120099.4,0.084],[120099.0,0.001]],[[120100.6,0.3],[120100.7,0.002],[120101.5,0.002],[120101.6,0.004],[120102.5,0.051]]]
["binance-futures","BTCUSDT",1752514137221,[[120079.1,8.914],[120079.0,0.003],[120078.8,0.002],[120075.1,0.002],[120074.3,0.272]],[[120079.2,7.138],[120079.3,0.01],[120079.6,0.002],[120079.9,0.002],[120080.0,0.066]]]
["binance-futures","BTCUSDT",1752514147622,[[120099.9,17.335],[120099.8,0.002],[120099.2,0.132],[120099.1,2.241],[120097.2,0.002]],[[120100.0,0.126],[120100.1,0.002],[120100.2,0.002],[120100.3,0.002],[120101.6,0.001]]]
["binance-futures","BTCUSDT",1752514192139,[[120096.3,5.546],[120096.2,0.023],[120095.9,0.083],[120095.8,0.002],[120095.6,0.002]],[[120096.4,14.03],[120096.5,0.007],[120096.6,0.014],[120096.7,0.002],[120097.0,0.004]]]
["binance-futures","BTCUSDT",1752514243466,[[120104.2,4.419],[120104.1,0.004],[120104.0,0.002],[120103.4,0.002],[120103.2,0.022]],[[120104.3,14.565],[120104.4,0.135],[120104.5,0.003],[120104.7,0.084],[120104.8,0.002]]]
["binance-futures","BTCUSDT",1752514287182,[[120138.8,12.933],[120138.7,0.412],[120138.6,0.002],[120137.7,0.002],[120137.0,0.001]],[[120138.9,4.256],[120139.0,0.002],[120139.9,0.039],[120140.0,0.024],[120140.2,0.004]]]
["binance-futures","BTCUSDT",1752514339588,[[120223.3,6.149],[120223.2,0.088],[120222.9,0.002],[120222.7,0.084],[120222.6,0.002]],[[120223.4,9.608],[120223.5,0.384],[120223.6,0.001],[120224.0,0.002],[120224.2,0.069]]]
["binance-futures","BTCUSDT",1752514390385,[[120135.7,3.22],[120135.6,0.002],[120135.5,0.002],[120135.0,0.083],[120134.9,0.002]],[[120135.8,10.34],[120135.9,0.011],[120136.0,0.084],[120136.1,0.002],[120136.3,0.002]]]
["binance-futures","BTCUSDT",1752514433680,[[120147.2,2.508],[120147.1,0.012],[120147.0,0.01],[120146.9,0.002],[120146.8,0.085]],[[120147.3,17.758],[120147.4,1.37],[120147.5,0.004],[120147.8,0.013],[120147.9,0.2]]]
["binance-futures","BTCUSDT",1752514444247,[[120139.9,2.624],[120139.8,0.002],[120139.7,0.004],[120139.4,0.01],[120139.3,0.002]],[[120140.0,10.99],[120140.1,0.02],[120140.2,0.004],[120141.1,0.154],[120141.2,0.015]]]
["binance-futures","BTCUSDT",1752514487489,[[120032.2,0.09],[120032.1,0.002],[120032.0,0.006],[120031.9,0.004],[120030.7,0.002]],[[120032.3,16.735],[120032.4,0.01],[120032.5,0.002],[120032.6,0.002],[120032.7,0.013]]]
["binance-futures","BTCUSDT",1752514538688,[[119993.0,24.713],[119992.9,0.003],[119992.8,0.001],[119992.6,0.01],[119992.5,0.003]],[[119993.1,0.639],[119993.2,0.002],[119995.2,0.008],[119995.9,0.006],[119997.1,0.002]]]
["binance-futures","BTCUSDT",1752514588737,[[119967.2,5.976],[119967.1,0.003],[119966.0,0.004],[119965.1,0.04],[119965.0,0.004]],[[119967.3,9.64],[119967.4,0.008],[119967.9,0.002],[119968.0,0.2],[119970.0,0.003]]]
["binance-futures","BTCUSDT",1752514630378,[[119937.3,0.953],[119937.2,0.014],[119937.1,0.002],[119934.5,0.001],[119932.4,0.012]],[[119937.4,19.185],[119937.5,1.252],[119937.6,0.708],[119937.7,0.708],[119938.0,1.193]]]
["binance-futures","BTCUSDT",1752514681298,[[119952.1,4.911],[119952.0,0.003],[119951.6,0.002],[119951.3,0.002],[119950.0,0.001]],[[119952.2,15.533],[119952.3,0.011],[119952.4,0.005],[119952.5,2.514],[119952.6,1.408]]]
["binance-futures","BTCUSDT",1752514691357,[[119956.2,7.506],[119956.1,0.093],[119955.8,0.018],[119955.7,0.002],[119955.2,0.002]],[[119956.3,6.633],[119956.4,0.009],[119956.5,0.084],[119956.6,0.002],[119957.0,0.013]]]
["binance-futures","BTCUSDT",1752514734580,[[119959.4,7.222],[119959.3,0.002],[119958.8,0.002],[119958.4,0.084]],[[119959.5,9.522],[119959.6,0.002],[119959.9,0.002],[119960.0,0.004],[119961.1,0.002]]]
["binance-futures","BTCUSDT",1752514785292,[[119847.7,6.598],[119847.6,0.002],[119845.9,0.029],[119843.9,0.041]],[[119847.8,7.252],[119847.9,0.002],[119848.0,0.005],[119848.2,0.002],[119850.8,0.052]]]
["binance-futures","BTCUSDT",1752514825995,[[119911.2,14.351],[119911.1,0.002],[119910.8,0.002],[119910.4,0.002],[119909.0,0.002]],[[119911.3,6.42],[119911.4,0.627],[119911.5,3.902],[119911.6,0.004],[119912.0,0.002]]]
["binance-futures","BTCUSDT",1752514851582,[[119965.0,17.098],[119964.9,0.021],[119964.8,0.438],[119964.7,0.438],[119964.6,3.539]],[[119965.1,0.004],[119966.4,0.005],[119968.5,0.002],[119971.1,0.062],[119972.9,0.004]]]
["binance-futures","BTCUSDT",1752514928122,[[119987.5,11.227],[119987.4,0.088],[119987.3,0.001],[119985.9,0.018],[119983.6,0.102]],[[119987.6,1.36],[119987.7,0.002],[119988.0,0.004],[119989.0,0.005],[119989.7,0.013]]]
["binance-futures","BTCUSDT",1752514971881,[[119924.8,8.626],[119924.7,0.003],[119924.0,0.002],[119923.0,0.004],[119922.7,0.088]],[[119924.9,10.765],[119925.0,0.007],[119925.1,0.004],[119925.4,0.023],[119925.5,0.002]]]
["binance-futures","BTCUSDT",1752514982700,[[119911.5,7.325],[119911.4,0.257],[119911.2,0.002],[119910.8,0.002],[119908.8,0.001]],[[119911.6,8.681],[119911.7,0.702],[119911.8,0.702],[119911.9,0.786],[119912.4,0.003]]]
["binance-futures","BTCUSDT",1752515037071,[[119949.9,10.767],[119949.8,0.003],[119949.7,0.001],[119949.2,0.002],[119948.7,0.054]],[[119950.0,9.728],[119950.1,1.371],[119950.2,0.715],[119950.3,0.702],[119950.4,0.084]]]
["binance-futures","BTCUSDT",1752515080105,[[119900.0,8.479],[119899.9,0.011],[119899.7,0.084],[119898.9,0.004]],[[119900.1,8.022],[119900.2,0.061],[119900.3,0.077],[119900.4,0.002],[119900.8,0.052]]]
["binance-futures","BTCUSDT",1752515132809,[[119944.7,11.616],[119944.6,0.006],[119944.5,0.001],[119944.4,0.002],[119944.0,0.015]],[[119944.8,5.966],[119944.9,0.004],[119945.0,0.23],[119946.2,0.084],[119946.7,0.004]]]
["binance-futures","BTCUSDT",1752515177166,[[119946.9,18.049],[119946.8,0.015],[119945.6,0.002],[119945.4,0.103],[119945.3,0.094]],[[119947.0,2.467],[119947.1,0.002],[119947.4,0.002],[119948.4,0.001],[119950.0,0.169]]]
["binance-futures","BTCUSDT",1752515188254,[[119925.5,11.05],[119925.4,0.003],[119925.3,0.001],[119925.2,0.002],[119925.0,0.001]],[[119925.6,4.102],[119925.7,0.127],[119926.3,0.002],[119926.5,0.01],[119926.6,0.004]]]
["binance-futures","BTCUSDT",1752515241181,[[119889.0,6.525],[119888.9,0.003],[119888.6,0.337],[119888.5,0.004],[119888.4,0.007]],[[119889.1,10.66],[119889.2,0.004],[119889.3,0.012],[119889.4,0.004],[119890.0,0.001]]]
["binance-futures","BTCUSDT",1752515287708,[[119931.2,6.221],[119931.1,0.009],[119930.3,0.002],[119930.0,0.005],[119929.9,0.002]],[[119931.3,9.618],[119931.4,0.009],[119931.5,0.002],[119931.6,0.084],[119931.7,0.032]]]
["binance-futures","BTCUSDT",1752515339121,[[120007.9,9.137],[120007.8,0.076],[120007.6,0.01],[120007.5,0.002],[119993.4,0.002]],[[120008.0,5.749],[120008.1,0.007],[120008.2,0.002],[120008.3,0.11],[120008.4,0.002]]]
["binance-futures","BTCUSDT",1752515382705,[[119948.3,11.652],[119948.2,0.136],[119948.0,0.002],[119945.6,0.019],[119940.0,30.304]],[[119948.4,3.875],[119948.5,0.004],[119951.4,0.006],[119952.0,0.001],[119952.9,0.01]]]
["binance-futures","BTCUSDT",1752515435530,[[119907.3,8.979],[119907.2,0.024],[119907.0,0.084],[119906.5,0.033]],[[119907.4,5.896],[119907.5,0.035],[119908.8,0.001],[119909.0,0.02],[119909.1,0.99]]]
["binance-futures","BTCUSDT",1752515445431,[[119925.1,2.419],[119925.0,0.105],[119924.2,0.002],[119922.2,0.008],[119921.6,0.064]],[[119925.2,8.832],[119925.3,0.007],[119925.4,0.004],[119926.0,0.084],[119926.1,0.002]]]
["binance-futures","BTCUSDT",1752515487552,[[119809.4,10.729],[119809.3,1.802],[119809.2,0.001],[119809.1,0.126],[119809.0,0.002]],[[119809.5,6.173],[119809.6,0.003],[119809.7,0.01],[119809.8,0.004],[119810.0,0.003]]]
["binance-futures","BTCUSDT",1752515537556,[[119764.2,6.66],[119764.1,0.023],[119763.1,0.002],[119762.1,0.051],[119762.0,0.002]],[[119764.3,9.257],[119764.4,0.014],[119764.5,0.001],[119764.8,0.001],[119765.0,0.084]]]
["binance-futures","BTCUSDT",1752515588310,[[119828.9,16.482],[119828.8,0.002],[119828.1,0.021],[119827.7,1.451]],[[119829.0,0.533],[119829.1,0.004],[119829.9,0.002],[119830.0,0.02],[119830.2,0.003]]]
["binance-futures","BTCUSDT",1752515632141,[[119891.2,20.66],[119891.1,0.38],[119890.7,0.002],[119890.6,0.015],[119890.5,0.002]],[[119891.3,0.292],[119891.4,0.016],[119892.4,0.013],[119892.5,0.002],[119894.0,0.061]]]
["binance-futures","BTCUSDT",1752515683779,[[119813.7,13.819],[119813.6,0.109],[119813.5,0.004],[119812.9,0.084],[119812.8,0.002]],[[119813.8,1.503],[119813.9,0.003],[119814.0,0.007],[119814.1,0.01],[119814.2,0.001]]]
["binance-futures","BTCUSDT",1752515726911,[[119852.0,5.184],[119851.9,0.02],[119851.4,0.004],[119851.2,0.002],[119847.1,0.002]],[[119852.1,6.826],[119852.2,0.051],[119852.4,0.013],[119852.5,0.086],[119852.7,0.209]]]
["binance-futures","BTCUSDT",1752515737307,[[119837.5,5.175],[119837.4,0.011],[119837.2,0.004],[119836.3,0.004],[119835.6,0.051]],[[119837.6,12.319],[119837.7,1.196],[119837.8,0.003],[119837.9,0.094],[119838.0,0.014]]]
["binance-futures","BTCUSDT",1752515791948,[[119820.5,14.365],[119820.4,0.003],[119820.3,0.001],[119820.2,0.002],[119820.0,0.012]],[[119820.6,4.514],[119820.7,0.002],[119820.9,0.002],[119821.1,0.002],[119821.4,0.097]]]
["binance-futures","BTCUSDT",1752515836402,[[119782.0,7.152],[119781.9,0.004],[119781.6,0.004],[119781.5,0.087],[119781.4,1.043]],[[119782.1,4.291],[119782.2,0.316],[119782.3,1.043],[119782.4,0.002],[119783.4,0.019]]]
["binance-futures","BTCUSDT",1752515890645,[[119812.1,5.165],[119812.0,0.03],[119811.7,0.12],[119811.6,0.012],[119809.8,0.004]],[[119812.2,6.753],[119812.3,0.006],[119812.4,0.002],[119813.0,0.002],[119813.6,0.086]]]
["binance-futures","BTCUSDT",1752515946675,[[119793.6,3.578],[119793.5,0.002],[119793.3,0.002],[119793.1,0.002],[119791.0,0.053]],[[119793.7,13.775],[119793.8,0.004],[119793.9,0.004],[119794.0,0.944],[119794.1,0.004]]]
["binance-futures","BTCUSDT",1752515995065,[[119841.4,18.683],[119841.3,0.002],[119841.1,0.004],[119840.0,0.107],[119839.9,0.508]],[[119841.5,0.976],[119841.6,0.002],[119842.2,0.034],[119842.5,0.004],[119844.3,0.004]]]
["binance-futures","BTCUSDT",1752516005118,[[119890.7,3.832],[119890.6,0.006],[119890.5,0.002],[119890.4,0.004],[119889.9,1.015]],[[119890.8,9.491],[119890.9,0.847],[119891.0,0.002],[119891.3,0.013],[119891.4,0.016]]]
["binance-futures","BTCUSDT",1752516046570,[[119946.6,2.582],[119946.5,0.002],[119946.2,0.002],[119945.6,0.002],[119943.1,0.041]],[[119946.7,15.778],[119946.8,0.006],[119946.9,0.706],[119947.0,2.004],[119947.1,2.613]]]
["binance-futures","BTCUSDT",1752516097194,[[120038.4,5.607],[120038.3,1.045],[120036.9,0.087],[120036.8,0.004],[120036.2,0.004]],[[120038.5,5.31],[120038.6,0.016],[120039.1,0.002],[120039.3,0.002],[120040.3,0.006]]]
["binance-futures","BTCUSDT",1752516150588,[[119936.8,0.002],[119936.0,0.002],[119935.2,0.002],[119934.9,0.005],[119934.4,0.002]],[[119936.9,24.504],[119937.1,0.002],[119937.7,0.919],[119938.1,0.921],[119938.2,7.321]]]
["binance-futures","BTCUSDT",1752516195078,[[119884.4,3.906],[119884.3,0.002],[119884.0,0.002],[119881.2,0.002],[119879.4,0.028]],[[119884.5,15.213],[119884.6,0.024],[119884.7,0.003],[119885.0,0.002],[119885.9,0.002]]]
["binance-futures","BTCUSDT",1752516250837,[[119877.0,3.345],[119876.9,1.044],[119876.0,0.002],[119875.4,0.002],[119867.2,0.083]],[[119877.1,10.367],[119877.2,0.021],[119877.3,0.003],[119877.8,0.04],[119878.5,0.547]]]
["binance-futures","BTCUSDT",1752516296478,[[119840.8,0.059],[119840.7,0.002],[119840.5,0.002],[119840.0,0.007],[119838.4,0.002]],[[119840.9,24.999],[119841.0,0.043],[119841.1,0.002],[119841.3,0.258],[119841.4,0.018]]]
["binance-futures","BTCUSDT",1752516306320,[[119824.0,6.089],[119823.9,0.003],[119823.6,0.098],[119823.5,0.008],[119823.0,0.353]],[[119824.1,9.281],[119824.2,0.047],[119824.3,0.002],[119824.9,0.074],[119825.0,0.003]]]
["binance-futures","BTCUSDT",1752516359721,[[119802.2,6.527],[119802.1,0.241],[119801.6,0.002],[119800.1,0.002],[119790.1,0.084]],[[119802.3,6.178],[119802.4,0.003],[119802.6,0.086],[119802.7,0.002],[119803.2,0.797]]]
["binance-futures","BTCUSDT",1752516405068,[[119806.4,0.535],[119806.3,0.004],[119804.0,0.013],[119803.9,0.002],[119802.0,0.002]],[[119806.5,13.189],[119806.6,0.008],[119806.7,0.343],[119806.8,0.015],[119806.9,0.134]]]
["binance-futures","BTCUSDT",1752516458529,[[119890.1,0.36],[119890.0,0.013],[119889.9,0.002],[119889.2,0.006]],[[119890.2,9.249],[119890.3,0.008],[119890.5,0.084],[119890.6,0.001],[119890.8,0.002]]]
["binance-futures","BTCUSDT",1752516510621,[[119803.2,4.166],[119803.1,0.261],[119802.7,0.002],[119802.6,0.002],[119802.5,0.254]],[[119803.3,8.713],[119803.4,0.007],[119803.8,0.002],[119805.0,0.002],[119805.1,0.002]]]
["binance-futures","BTCUSDT",1752516552502,[[119736.0,0.248],[119735.9,0.002],[119735.6,0.002],[119735.4,1.043],[119734.4,0.015]],[[119736.1,14.597],[119736.2,0.012],[119736.5,0.002],[119736.6,0.002],[119736.8,0.084]]]
["binance-futures","BTCUSDT",1752516563258,[[119733.2,5.135],[119733.1,0.087],[119733.0,0.002],[119732.8,0.011],[119732.7,0.002]],[[119733.3,3.993],[119733.4,0.034],[119733.5,0.002],[119733.6,0.002],[119735.0,0.124]]]
["binance-futures","BTCUSDT",1752516606209,[[119723.9,3.062],[119723.8,0.004],[119723.5,0.002],[119721.9,0.017],[119721.8,0.002]],[[119724.0,18.503],[119724.1,0.047],[119724.2,0.002],[119724.6,0.003],[119725.1,0.189]]]
["binance-futures","BTCUSDT",1752516658785,[[119818.1,10.379],[119818.0,0.005],[119817.9,0.001],[119817.5,0.001],[119816.8,0.012]],[[119818.2,5.843],[119818.3,0.006],[119818.4,0.002],[119819.3,0.084],[119819.4,0.004]]]
["binance-futures","BTCUSDT",1752516712146,[[119796.5,9.221],[119796.4,0.004],[119795.7,0.084],[119795.6,0.002],[119795.2,0.013]],[[119796.6,6.791],[119796.7,0.004],[119796.8,0.074],[119796.9,0.066],[119798.0,0.107]]]
["binance-futures","BTCUSDT",1752516755840,[[119752.3,0.906],[119752.2,0.002],[119751.8,0.026],[119751.7,0.002],[119751.5,0.002]],[[119752.4,11.888],[119752.5,0.005],[119752.6,0.001],[119752.7,0.001],[119753.0,0.002]]]
["binance-futures","BTCUSDT",1752516767503,[[119757.0,3.804],[119756.9,0.009],[119755.9,0.032],[119755.8,0.004],[119755.7,0.012]],[[119757.1,6.965],[119757.2,0.087],[119758.2,0.002],[119758.3,0.004],[119759.0,0.084]]]
["binance-futures","BTCUSDT",1752516814443,[[119798.5,9.116],[119798.4,0.011],[119797.9,0.007],[119797.4,0.005],[119797.0,0.084]],[[119798.6,3.853],[119798.7,0.003],[119799.0,0.008],[119799.3,0.02],[119799.4,0.057]]]
["binance-futures","BTCUSDT",1752516871726,[[119806.2,1.494],[119806.1,0.002],[119805.1,0.002],[119804.8,0.003],[119804.1,0.002]],[[119806.3,9.502],[119806.4,0.009],[119806.5,0.354],[119806.6,0.002],[119810.9,0.004]]]
["binance-futures","BTCUSDT",1752516927134,[[119771.0,1.141],[119770.9,0.002],[119770.0,1.002],[119769.9,0.002],[119769.3,0.055]],[[119771.1,18.126],[119771.2,0.003],[119771.3,0.001],[119771.4,0.001],[119771.5,0.002]]]
["binance-futures","BTCUSDT",1752516971540,[[119841.4,9.432],[119841.3,0.074],[119841.2,0.002],[119841.1,0.008],[119841.0,0.084]],[[119841.5,0.104],[119841.6,0.002],[119843.4,0.046],[119843.9,0.002],[119844.0,0.001]]]
["binance-futures","BTCUSDT",1752517025122,[[119782.4,5.76],[119782.3,0.006],[119781.3,0.007],[119780.1,0.018],[119779.9,0.002]],[[119782.5,5.346],[119782.6,0.002],[119782.9,0.05],[119783.0,0.003],[119783.8,0.084]]]
["binance-futures","BTCUSDT",1752517035972,[[119782.4,5.825],[119782.3,0.016],[119782.1,0.011],[119782.0,0.002],[119779.5,0.007]],[[119782.5,5.961],[119782.6,0.003],[119782.7,0.013],[119782.8,0.002],[119782.9,0.05]]]
["binance-futures","BTCUSDT",1752517081922,[[119810.0,2.623],[119809.9,0.007],[119809.5,0.001],[119809.3,0.007],[119807.1,0.016]],[[119810.1,5.955],[119810.2,0.023],[119810.6,0.002],[119810.9,0.002],[119811.3,0.088]]]
["binance-futures","BTCUSDT",1752517138068,[[119863.2,15.457],[119863.1,0.005],[119863.0,0.004],[119862.9,0.001],[119862.5,0.002]],[[119863.3,0.561],[119863.4,0.002],[119863.8,0.002],[119863.9,0.002],[119864.3,0.024]]]
["binance-futures","BTCUSDT",1752517184828,[[119837.0,3.431],[119836.9,0.003],[119836.7,0.001],[119836.4,0.002],[119836.3,0.002]],[[119837.1,16.133],[119837.2,0.002],[119837.4,0.002],[119838.3,0.002],[119838.7,0.014]]]
["binance-futures","BTCUSDT",1752517240459,[[119804.9,2.98],[119804.8,0.007],[119804.6,0.002],[119803.5,0.002],[119802.1,0.024]],[[119805.0,14.938],[119805.1,0.006],[119805.2,0.002],[119805.3,0.092],[119805.4,0.004]]]
["binance-futures","BTCUSDT",1752517298249,[[119877.8,14.301],[119877.7,0.086],[119877.6,0.002],[119877.4,0.01],[119877.3,0.002]],[[119877.9,0.987],[119878.0,0.015],[119878.3,0.006],[119878.9,0.002],[119880.2,0.001]]]
["binance-futures","BTCUSDT",1752517342732,[[119939.9,20.394],[119939.8,0.068],[119939.7,0.001],[119939.6,0.004],[119938.9,0.013]],[[119940.0,0.125],[119940.1,0.002],[119940.8,0.02],[119940.9,0.015],[119941.9,0.004]]]
["binance-futures","BTCUSDT",1752517352483,[[119999.9,17.212],[119999.8,0.008],[119999.6,0.002],[119999.5,0.013],[119999.4,0.002]],[[120000.0,1.061],[120000.1,0.004],[120000.9,0.033],[120001.0,0.002],[120002.9,0.003]]]
["binance-futures","BTCUSDT",1752517405164,[[119955.0,5.507],[119954.9,0.002],[119954.1,0.002],[119954.0,0.002],[119952.9,0.003]],[[119955.1,8.216],[119955.2,0.005],[119955.6,0.084],[119955.7,0.002],[119956.3,0.004]]]
["binance-futures","BTCUSDT",1752517451816,[[120039.9,13.6],[120039.8,0.006],[120039.7,0.002],[120039.5,0.002],[120039.1,0.019]],[[120040.0,0.465],[120040.1,0.002],[120042.3,0.002],[120045.2,0.068],[120047.6,0.001]]]
["binance-futures","BTCUSDT",1752517506295,[[120079.4,18.567],[120079.3,0.015],[120078.9,0.002],[120078.8,0.005],[120076.8,0.109]],[[120079.5,2.063],[120079.6,0.054],[120080.0,2.356],[120080.1,0.001],[120082.1,0.006]]]
["binance-futures","BTCUSDT",1752517548961,[[120155.9,7.39],[120155.8,0.064],[120155.6,0.002],[120154.8,0.004],[120154.5,0.004]],[[120156.0,5.757],[120156.1,0.007],[120156.2,0.084],[120156.3,0.004],[120156.8,0.084]]]
["binance-futures","BTCUSDT",1752517601300,[[120155.9,20.981],[120155.8,0.259],[120155.6,0.006],[120155.5,1.404],[120155.4,0.002]],[[120156.0,0.174],[120156.1,0.002],[120156.3,0.002],[120156.8,0.002],[120157.5,0.166]]]
["binance-futures","BTCUSDT",1752517612009,[[120159.8,4.454],[120159.4,0.002],[120159.3,0.001],[120159.2,0.002],[120158.8,0.006]],[[120159.9,15.451],[120160.0,6.728],[120160.1,0.005],[120160.2,0.109],[120160.3,0.103]]]
["binance-futures","BTCUSDT",1752517655835,[[120101.9,7.5],[120101.8,0.003],[120101.6,0.004],[120101.2,0.02],[120101.1,0.002]],[[120102.0,4.434],[120102.1,0.004],[120102.7,0.002],[120103.0,0.002],[120103.1,0.013]]]
["binance-futures","BTCUSDT",1752517709635,[[120052.9,16.289],[120052.8,0.151],[120052.7,0.001],[120052.4,0.002],[120051.4,0.004]],[[120053.0,0.303],[120053.1,0.002],[120053.6,0.002],[120054.0,0.001],[120054.8,0.003]]]
["binance-futures","BTCUSDT",1752517754721,[[120099.9,5.927],[120099.8,0.044],[120099.7,0.036],[120099.6,0.002],[120099.2,0.002]],[[120100.0,1.648],[120100.1,0.399],[120100.2,0.05],[120100.3,0.004],[120101.0,0.083]]]
["binance-futures","BTCUSDT",1752517810147,[[120088.5,5.238],[120088.4,0.002],[120088.3,0.087],[120088.2,0.004],[120087.2,0.002]],[[120088.6,6.671],[120088.7,0.06],[120088.9,0.002],[120089.0,0.084],[120089.1,0.002]]]
["binance-futures","BTCUSDT",1752517843013,[[120113.2,3.734],[120113.1,0.001],[120113.0,0.002],[120112.9,0.002],[120112.5,0.002]],[[120113.3,7.797],[120113.4,0.007],[120113.5,0.086],[120113.6,0.002],[120114.0,0.084]]]
["binance-futures","BTCUSDT",1752517912380,[[120139.8,19.161],[120139.7,0.389],[120139.6,0.005],[120138.9,0.084],[120135.7,0.013]],[[120139.9,1.03],[120140.0,0.024],[120140.3,0.03],[120140.7,0.013],[120144.7,0.002]]]
["binance-futures","BTCUSDT",1752517922487,[[120139.8,6.997],[120139.7,0.027],[120138.8,0.004]],[[120139.9,7.162],[120140.0,0.017],[120140.1,0.002],[120140.2,0.084],[120140.3,0.068]]]
["binance-futures","BTCUSDT",1752517976857,[[120142.5,6.719],[120142.4,0.004],[120141.4,0.001],[120140.5,0.012],[120140.4,0.003]],[[120142.6,10.422],[120142.7,0.002],[120143.5,0.002],[120143.8,0.271],[120143.9,0.002]]]
["binance-futures","BTCUSDT",1752518022209,[[120116.2,18.084],[120116.1,0.002],[120116.0,3.062],[120115.9,0.271],[120115.8,0.001]],[[120116.3,0.101],[120116.5,0.083],[120116.6,0.002],[120116.8,0.004],[120116.9,0.012]]]
["binance-futures","BTCUSDT",1752518078209,[[120095.3,2.479],[120095.2,0.002],[120094.6,0.101],[120094.5,0.004],[120093.8,0.002]],[[120095.4,9.947],[120095.5,0.005],[120095.6,0.292],[120095.7,0.002],[120096.0,0.255]]]
["binance-futures","BTCUSDT",1752518124506,[[120094.0,8.327],[120093.9,0.073],[120093.2,0.002],[120093.1,0.084],[120093.0,0.004]],[[120094.1,0.093],[120094.2,0.295],[120094.3,0.002],[120094.4,0.001],[120095.4,0.013]]]
["binance-futures","BTCUSDT",1752518176081,[[120005.0,3.048],[120004.9,0.002],[120004.5,0.083],[120004.2,0.005]],[[120005.1,5.37],[120005.2,0.075],[120005.3,0.083],[120005.4,0.002],[120005.5,0.002]]]
["binance-futures","BTCUSDT",1752518186345,[[119968.8,4.996],[119968.7,0.319],[119968.6,0.002],[119967.8,0.002],[119967.7,0.05]],[[119968.9,8.48],[119969.0,0.003],[119969.1,0.042],[119969.2,0.085],[119969.4,0.024]]]
["binance-futures","BTCUSDT",1752518226705,[[119840.0,0.11],[119839.9,0.003],[119839.8,0.003],[119838.0,0.001],[119837.4,0.004]],[[119840.1,7.993],[119840.2,0.009],[119840.4,0.083],[119840.5,0.002],[119841.1,0.002]]]
["binance-futures","BTCUSDT",1752518279184,[[119826.0,8.594],[119825.9,0.025],[119825.1,0.084],[119825.0,0.002],[119824.9,0.01]],[[119826.1,6.674],[119826.2,0.004],[119826.5,0.083],[119826.6,0.002],[119827.4,0.008]]]
["binance-futures","BTCUSDT",1752518331326,[[119869.1,2.749],[119869.0,0.002],[119868.8,0.002],[119867.6,0.005],[119866.4,0.017]],[[119869.2,10.705],[119869.3,0.099],[119869.4,0.002],[119869.9,0.002],[119870.0,0.002]]]
["binance-futures","BTCUSDT",1752518376464,[[119853.0,7.544],[119852.9,0.003],[119852.4,0.084],[119852.3,0.013]],[[119853.1,1.115],[119853.2,0.002],[119853.3,0.002],[119856.7,0.004],[119857.2,0.002]]]
["binance-futures","BTCUSDT",1752518387189,[[119877.8,6.785],[119877.7,0.004],[119877.2,0.039],[119877.1,0.056],[119877.0,0.013]],[[119877.9,15.073],[119878.0,0.059],[119878.1,0.001],[119878.3,0.002],[119878.5,0.064]]]
["binance-futures","BTCUSDT",1752518432538,[[119869.8,7.996],[119869.7,0.091],[119869.0,0.084],[119868.1,0.084],[119826.0,0.496]],[[119869.9,21.542],[119870.0,0.009],[119870.1,0.003],[119870.2,0.001],[119870.8,0.002]]]
["binance-futures","BTCUSDT",1752518486132,[[119904.5,2.342],[119904.4,0.053],[119904.2,0.002],[119903.6,0.002],[119903.2,0.072]],[[119904.6,14.45],[119904.7,0.256],[119904.8,0.092],[119904.9,0.006],[119905.0,0.001]]]
["binance-futures","BTCUSDT",1752518543176,[[119883.9,0.072],[119883.8,0.049],[119882.8,0.002],[119882.0,0.005],[119874.9,0.051]],[[119884.0,21.613],[119884.1,0.012],[119884.2,0.001],[119884.3,0.002],[119884.5,0.013]]]
["binance-futures","BTCUSDT",1752518590276,[[119880.8,5.862],[119880.7,0.086],[119880.2,0.084],[119880.0,0.004],[119866.9,0.011]],[[119880.9,5.036],[119881.0,0.013],[119881.2,0.002],[119881.6,0.001],[119885.7,1.467]]]
["binance-futures","BTCUSDT",1752518646560,[[119885.9,13.442],[119885.8,0.766],[119885.7,0.003],[119885.6,0.002],[119884.8,0.002]],[[119886.0,2.231],[119886.1,0.006],[119886.2,0.083],[119886.3,0.002],[119886.8,0.004]]]
["binance-futures","BTCUSDT",1752518690495,[[119857.1,6.18],[119857.0,0.026],[119856.8,0.087],[119856.7,0.004],[119856.0,0.088]],[[119857.2,8.285],[119857.3,0.087],[119857.4,0.002],[119857.5,0.002],[119858.6,0.002]]]
["binance-futures","BTCUSDT",1752518702198,[[119864.8,11.486],[119864.7,0.006],[119864.6,0.004],[119863.9,0.002]],[[119864.9,6.764],[119865.0,0.094],[119865.1,0.002],[119866.1,0.103],[119866.2,0.002]]]
["binance-futures","BTCUSDT",1752518756775,[[119780.0,2.229],[119779.9,0.002],[119779.7,0.044],[119779.3,0.002]],[[119780.1,18.068],[119780.2,0.174],[119780.3,0.085],[119780.4,0.002],[119780.7,0.002]]]
["binance-futures","BTCUSDT",1752518802085,[[119796.0,5.872],[119795.9,0.003],[119794.9,0.002],[119794.7,0.084],[119794.6,0.167]],[[119796.1,5.42],[119796.2,0.025],[119796.3,0.089],[119796.4,0.019],[119796.9,0.002]]]
["binance-futures","BTCUSDT",1752518860714,[[119771.6,5.369],[119771.5,0.005],[119771.3,0.002],[119770.2,0.046],[119770.1,0.17]],[[119771.7,9.54],[119771.8,0.297],[119771.9,0.006],[119772.0,0.003],[119772.1,0.043]]]
["binance-futures","BTCUSDT",1752518914805,[[119753.8,7.212],[119753.7,0.107],[119753.5,0.027],[119753.4,0.004],[119749.9,0.002]],[[119753.9,8.506],[119754.0,0.005],[119754.1,0.083],[119754.2,0.002],[119754.6,0.002]]]
["binance-futures","BTCUSDT",1752518958552,[[119697.3,3.156],[119697.2,2.129],[119696.1,0.013],[119696.0,0.022],[119695.5,0.016]],[[119697.4,8.612],[119697.5,0.03],[119697.8,0.001],[119698.1,0.083],[119698.2,0.004]]]
["binance-futures","BTCUSDT",1752518968566,[[119708.7,4.488],[119708.6,0.012],[119708.4,0.084],[119707.5,0.086],[119707.1,0.001]],[[119708.8,7.919],[119708.9,0.008],[119709.0,0.002],[119709.3,0.017],[119709.4,0.085]]]
["binance-futures","BTCUSDT",1752519010869,[[119756.9,0.516],[119756.8,0.022],[119756.0,0.002],[119753.6,0.014]],[[119757.0,7.395],[119757.1,0.023],[119757.4,0.002],[119757.6,0.001],[119758.0,0.006]]]
["binance-futures","BTCUSDT",1752519064168,[[119730.3,17.988],[119730.2,0.453],[119730.0,0.001],[119729.5,0.002],[119729.3,0.004]],[[119730.4,0.552],[119730.5,0.002],[119731.1,0.083],[119731.2,0.004],[119731.9,0.002]]]
["binance-futures","BTCUSDT",1752519116586,[[119677.9,5.118],[119677.8,0.196],[119677.7,0.062],[119677.6,0.002],[119677.3,0.05]],[[119678.0,14.704],[119678.1,0.005],[119678.3,0.003],[119679.0,0.002],[119679.2,0.002]]]
["binance-futures","BTCUSDT",1752519156801,[[119634.3,8.266],[119633.1,0.167],[119631.2,0.002],[119630.1,0.03],[119630.0,0.013]],[[119634.4,13.419],[119634.5,0.002],[119634.6,0.002],[119635.6,0.002],[119635.9,0.002]]]
["binance-futures","BTCUSDT",1752519208138,[[119640.5,2.84],[119640.4,0.072],[119640.3,0.002],[119640.1,0.146],[119640.0,0.105]],[[119640.6,7.387],[119640.7,0.007],[119640.9,0.083],[119641.0,0.086],[119641.8,0.002]]]
["binance-futures","BTCUSDT",1752519251588,[[119649.9,10.097],[119649.8,0.047],[119649.7,0.002],[119649.4,0.018],[119649.3,0.002]],[[119650.0,2.903],[119650.1,0.002],[119650.2,0.002],[119650.5,0.002],[119652.0,0.001]]]
["binance-futures","BTCUSDT",1752519261973,[[119621.5,2.531],[119621.4,0.002],[119621.1,0.002],[119621.0,3.602],[119620.9,0.002]],[[119621.6,12.257],[119621.7,0.005],[119621.8,0.001],[119621.9,0.083],[119622.1,0.004]]]
["binance-futures","BTCUSDT",1752519316447,[[119637.2,3.614],[119637.1,0.004],[119636.9,0.002],[119636.0,0.002],[119634.9,0.017]],[[119637.3,14.879],[119637.4,0.003],[119637.5,0.013],[119637.6,0.085],[119637.8,0.002]]]
["binance-futures","BTCUSDT",1752519360275,[[119612.0,6.992],[119611.9,0.006],[119611.7,0.084],[119611.6,0.004],[119611.2,0.029]],[[119612.1,9.033],[119612.2,0.007],[119612.3,0.083],[119612.4,0.002],[119612.7,0.053]]]
["binance-futures","BTCUSDT",1752519416699,[[119630.0,1.46],[119629.9,1.32],[119629.6,0.003],[119628.7,0.002],[119628.0,0.002]],[[119630.1,8.269],[119630.2,0.091],[119630.3,0.002],[119630.6,0.002],[119630.7,1.044]]]
["binance-futures","BTCUSDT",1752519472838,[[119612.0,6.097],[119611.9,0.01],[119611.7,0.003],[119611.2,0.004],[119610.1,0.057]],[[119612.1,11.246],[119612.2,0.173],[119612.4,0.002],[119612.9,0.013],[119613.0,0.004]]]
["binance-futures","BTCUSDT",1752519519337,[[119629.3,8.977],[119629.2,0.09],[119629.1,0.013],[119628.6,0.84]],[[119629.4,4.318],[119629.5,0.294],[119630.0,0.037],[119631.5,0.009],[119631.6,0.017]]]
["binance-futures","BTCUSDT",1752519530368,[[119627.3,5.732],[119627.2,0.005],[119627.0,0.013],[119626.9,0.069],[119626.8,0.05]],[[119627.4,11.843],[119627.5,0.007],[119627.6,0.084],[119627.7,0.086],[119628.0,0.066]]]
["binance-futures","BTCUSDT",1752519576061,[[119631.7,8.429],[119631.6,0.002],[119631.4,0.003],[119631.0,0.058],[119630.9,0.055]],[[119631.8,7.249],[119631.9,0.088],[119632.0,0.007],[119632.2,0.002],[119633.3,0.084]]]
["binance-futures","BTCUSDT",1752519631353,[[119564.2,11.442],[119564.1,0.002],[119564.0,0.064],[119563.9,0.004],[119563.8,0.002]],[[119564.3,0.876],[119564.4,0.418],[119564.8,0.084],[119564.9,0.002],[119565.0,0.004]]]
["binance-futures","BTCUSDT",1752519681109,[[119702.1,2.835],[119702.0,0.054],[119701.9,0.002],[119701.4,0.013],[119701.3,0.002]],[[119702.2,10.467],[119702.3,0.017],[119702.7,0.083],[119702.8,0.002],[119702.9,0.002]]]
["binance-futures","BTCUSDT",1752519722278,[[119790.9,17.56],[119790.8,0.002],[119790.7,0.002],[119790.6,0.174],[119790.5,0.002]],[[119791.0,3.393],[119791.1,0.002],[119791.5,0.012],[119791.7,0.002],[119792.8,0.033]]]
["binance-futures","BTCUSDT",1752519731981,[[119799.2,6.754],[119799.1,0.007],[119798.5,0.002],[119798.4,1.379],[119798.3,0.004]],[[119799.3,9.018],[119799.4,0.008],[119799.5,0.07],[119799.6,0.086],[119800.2,0.013]]]
["binance-futures","BTCUSDT",1752519784291,[[119841.7,18.101],[119841.6,0.391],[119841.5,0.002],[119841.2,0.05],[119841.1,0.004]],[[119841.8,0.736],[119841.9,0.002],[119842.5,0.03],[119842.6,0.002],[119845.3,0.002]]]
["binance-futures","BTCUSDT",1752519826544,[[119800.4,8.989],[119800.3,0.006],[119800.1,0.002],[119800.0,0.476],[119799.9,0.017]],[[119800.5,4.202],[119800.6,0.033],[119800.7,0.004],[119800.8,0.444],[119800.9,1.44]]]
["binance-futures","BTCUSDT",1752519882245,[[119783.9,6.856],[119783.8,0.004],[119783.6,0.014],[119783.5,0.004],[119783.1,0.001]],[[119784.0,6.218],[119784.1,0.867],[119784.4,0.293],[119784.5,0.008],[119784.6,0.002]]]
["binance-futures","BTCUSDT",1752519927844,[[119914.4,2.787],[119914.3,0.015],[119914.1,0.002],[119913.7,0.002],[119911.2,0.002]],[[119914.5,8.082],[119914.6,0.004],[119914.7,0.216],[119914.8,0.508],[119914.9,0.002]]]
["binance-futures","BTCUSDT",1752519979801,[[119999.9,5.024],[119999.8,0.156],[119999.6,0.002],[119998.7,0.005],[119998.4,0.008]],[[120000.0,6.152],[120000.1,1.185],[120000.2,6.121],[120000.3,0.004],[120000.7,0.004]]]
["binance-futures","BTCUSDT",1752519990421,[[119997.2,1.739],[119997.1,0.069],[119996.0,0.004],[119994.8,0.002],[119994.3,0.001]],[[119997.3,16.72],[119997.4,0.696],[119997.5,0.003],[119998.5,0.002],[119998.6,0.421]]]
["binance-futures","BTCUSDT",1752520033250,[[120046.4,3.954],[120046.3,0.08],[120045.9,0.083],[120045.8,0.002],[120045.3,0.007]],[[120046.5,16.127],[120046.6,0.937],[120046.7,0.001],[120047.0,0.002],[120047.5,0.002]]]
["binance-futures","BTCUSDT",1752520086610,[[120006.5,1.122],[120006.4,0.002],[120006.1,0.083],[120006.0,0.005],[120004.5,0.003]],[[120006.6,19.24],[120006.7,0.004],[120006.9,0.021],[120007.0,0.101],[120007.1,0.001]]]
["binance-futures","BTCUSDT",1752520130192,[[119976.3,3.05],[119976.2,0.002],[119976.0,0.002],[119975.9,0.083],[119975.8,0.002]],[[119976.4,9.046],[119976.5,0.006],[119976.7,0.002],[119976.8,0.084],[119976.9,0.002]]]
["binance-futures","BTCUSDT",1752520184125,[[120011.7,4.642],[120011.6,0.025],[120011.4,0.002],[120011.3,0.083],[120011.2,0.084]],[[120011.8,12.865],[120011.9,0.005],[120012.0,0.001],[120012.2,0.002],[120012.7,0.002]]]
["binance-futures","BTCUSDT",1752520239926,[[119911.3,0.002],[119911.2,0.893],[119909.5,0.041]],[[119912.2,1.825],[119912.3,1.234],[119912.4,1.234],[119913.0,3.377],[119913.1,18.273]]]
["binance-futures","BTCUSDT",1752520284481,[[119937.0,3.585],[119936.9,0.02],[119936.8,0.083],[119936.7,0.002],[119936.6,0.002]],[[119937.1,7.924],[119937.2,0.605],[119937.3,0.004],[119937.6,0.003],[119937.8,0.017]]]
["binance-futures","BTCUSDT",1752520295336,[[119918.1,5.828],[119918.0,0.017],[119917.8,0.083],[119917.7,0.002],[119916.8,0.004]],[[119918.2,15.491],[119918.3,0.089],[119918.4,0.001],[119919.1,0.002],[119919.4,0.001]]]
["binance-futures","BTCUSDT",1752520349984,[[119812.1,4.36],[119812.0,0.108],[119810.7,0.084],[119810.5,0.144],[119809.5,0.013]],[[119812.2,5.161],[119812.3,0.005],[119812.7,0.014],[119812.8,0.004],[119813.0,0.01]]]
["binance-futures","BTCUSDT",1752520393145,[[119769.2,6.216],[119769.1,0.01],[119769.0,0.002],[119768.2,1.045],[119766.3,0.044]],[[119769.3,5.692],[119769.4,0.003],[119769.9,0.002],[119770.0,0.002],[119770.3,0.002]]]
["binance-futures","BTCUSDT",1752520448267,[[119756.0,8.988],[119755.9,0.073],[119755.8,0.002],[119755.7,0.451],[119755.6,0.002]],[[119756.1,7.637],[119756.2,0.003],[119756.3,0.002],[119757.0,0.002],[119757.1,0.002]]]
["binance-futures","BTCUSDT",1752520496178,[[119770.6,12.344],[119770.5,0.022],[119770.3,0.002],[119770.0,0.001],[119768.2,0.001]],[[119770.7,3.919],[119770.8,0.002],[119771.2,0.004],[119771.4,0.002],[119771.7,0.053]]]
["binance-futures","BTCUSDT",1752520553861,[[119739.8,12.419],[119739.7,0.088],[119739.6,0.002],[119739.1,0.003],[119730.1,0.34]],[[119739.9,2.958],[119740.0,0.014],[119740.1,0.002],[119740.2,0.002],[119740.3,0.001]]]
["binance-futures","BTCUSDT",1752520564915,[[119737.5,0.093],[119737.4,0.002],[119736.6,0.002],[119734.8,0.001],[119734.1,0.033]],[[119737.6,23.702],[119737.7,0.006],[119737.8,0.002],[119738.3,0.002],[119738.4,1.52]]]
["binance-futures","BTCUSDT",1752520608711,[[119730.2,13.137],[119730.1,0.027],[119730.0,0.003],[119729.7,0.084],[119729.6,0.002]],[[119730.3,8.021],[119730.4,0.005],[119730.6,0.002],[119730.7,0.002],[119730.8,0.015]]]
["binance-futures","BTCUSDT",1752520665918,[[119760.8,17.866],[119760.7,1.325],[119760.6,0.004],[119760.5,1.571],[119760.4,0.002]],[[119760.9,3.779],[119761.0,0.604],[119761.1,0.001],[119761.3,0.001],[119762.0,0.119]]]
["binance-futures","BTCUSDT",1752520710898,[[119783.1,2.101],[119783.0,0.058],[119782.6,0.024],[119782.5,0.002],[119782.4,0.05]],[[119783.2,13.055],[119783.3,0.005],[119783.4,0.001],[119783.8,0.002],[119784.4,0.002]]]
["binance-futures","BTCUSDT",1752520770145,[[119721.5,9.05],[119721.4,0.28],[119721.0,0.016],[119720.9,0.002],[119719.0,0.017]],[[119721.6,3.742],[119721.7,0.002],[119722.1,0.001],[119722.2,0.002],[119722.3,0.002]]]
["binance-futures","BTCUSDT",1752520827408,[[119733.0,13.154],[119732.9,0.004],[119732.8,0.001],[119732.2,0.084],[119732.1,0.002]],[[119733.1,4.341],[119733.2,0.058],[119733.5,0.007],[119733.6,0.573],[119733.7,1.088]]]
["binance-futures","BTCUSDT",1752520845374,[[119745.0,11.49],[119744.9,0.017],[119744.8,0.002],[119744.7,0.002],[119744.0,2.009]],[[119745.1,1.133],[119745.2,0.278],[119745.5,0.002],[119746.2,0.002],[119746.4,0.002]]]
["binance-futures","BTCUSDT",1752520884483,[[119706.1,5.946],[119706.0,0.033],[119703.9,0.013],[119701.0,0.084],[119700.5,0.084]],[[119706.2,12.847],[119706.3,0.004],[119706.6,0.002],[119707.3,0.084],[119707.4,0.004]]]
["binance-futures","BTCUSDT",1752520942561,[[119721.8,6.917],[119721.7,0.107],[119721.1,0.015],[119721.0,0.008],[119720.9,0.002]],[[119721.9,0.577],[119722.0,0.28],[119722.2,0.002],[119723.9,0.001],[119724.6,0.001]]]
["binance-futures","BTCUSDT",1752520990220,[[119712.1,2.851],[119712.0,0.023],[119710.6,0.002],[119710.3,0.012],[119708.8,0.194]],[[119712.2,8.78],[119712.3,0.023],[119712.6,0.002],[119712.9,0.013],[119713.0,0.002]]]
["binance-futures","BTCUSDT",1752521046879,[[119680.1,18.949],[119680.0,0.005],[119678.5,2.279],[119677.2,0.02],[119676.5,1.581]],[[119680.2,2.296],[119680.3,0.004],[119681.4,0.002],[119681.6,0.002],[119681.7,0.002]]]
["binance-futures","BTCUSDT",1752521094124,[[119659.3,16.55],[119659.2,0.117],[119659.1,0.001],[119658.9,0.051],[119658.8,0.046]],[[119659.4,3.512],[119659.5,0.002],[119660.4,0.002],[119661.1,0.034],[119662.9,0.001]]]
["binance-futures","BTCUSDT",1752521149842,[[119743.6,11.533],[119743.5,0.087],[119743.4,0.001],[119743.1,0.002],[119743.0,0.013]],[[119743.7,5.433],[119743.8,0.01],[119744.5,0.001],[119745.3,0.002],[119745.4,1.043]]]
["binance-futures","BTCUSDT",1752521160942,[[119755.6,5.492],[119755.5,0.003],[119755.2,0.002],[119754.7,0.002],[119754.3,0.013]],[[119755.7,5.679],[119755.8,0.01],[119756.1,0.002],[119756.2,0.002],[119756.4,0.002]]]
["binance-futures","BTCUSDT",1752521205051,[[119794.5,10.407],[119794.4,0.021],[119793.6,0.084],[119793.5,0.002],[119792.1,0.002]],[[119794.6,1.747],[119794.7,0.019],[119794.8,0.278],[119794.9,0.002],[119795.0,0.002]]]
["binance-futures","BTCUSDT",1752521259218,[[119813.4,6.108],[119813.3,0.231],[119812.4,0.013],[119812.3,0.004],[119811.3,0.005]],[[119813.5,5.725],[119813.6,0.003],[119813.8,0.001],[119814.2,0.002],[119814.3,0.318]]]
["binance-futures","BTCUSDT",1752521322244,[[119797.6,2.051],[119797.5,0.002],[119796.9,0.002],[119795.4,0.051],[119795.3,0.002]],[[119797.7,14.529],[119797.8,0.009],[119797.9,0.001],[119798.1,0.002],[119798.6,0.018]]]
["binance-futures","BTCUSDT",1752521371728,[[119768.0,18.878],[119767.9,0.2],[119767.8,1.441],[119767.7,0.051],[119767.6,0.042]],[[119768.1,0.015],[119768.9,0.003],[119770.0,0.006],[119771.5,0.002],[119772.0,0.001]]]
["binance-futures","BTCUSDT",1752521383851,[[119758.8,5.594],[119758.7,0.069],[119758.6,0.084],[119758.5,0.002],[119758.3,0.002]],[[119758.9,2.688],[119759.0,0.28],[119759.4,0.014],[119760.0,0.005],[119760.8,0.041]]]
["binance-futures","BTCUSDT",1752521433881,[[119762.1,3.209],[119762.0,0.078],[119761.9,0.044],[119761.8,0.002],[119761.7,0.022]],[[119762.2,10.041],[119762.3,0.008],[119762.4,0.002],[119763.0,0.002],[119763.1,0.064]]]
["binance-futures","BTCUSDT",1752521492823,[[119749.6,3.882],[119749.5,0.008],[119749.3,0.003],[119748.0,0.02],[119747.9,0.002]],[[119749.7,13.441],[119749.8,0.008],[119749.9,0.015],[119750.0,0.003],[119750.4,0.001]]]
["binance-futures","BTCUSDT",1752521546743,[[119970.9,11.461],[119970.8,0.022],[119970.7,0.005],[119970.2,0.002],[119970.0,0.001]],[[119971.0,4.749],[119971.1,0.003],[119971.8,0.004],[119972.8,0.074],[119972.9,0.002]]]
["binance-futures","BTCUSDT",1752521588148,[[120042.8,12.939],[120042.7,0.091],[120042.6,0.005],[120042.5,0.002],[120042.1,0.002]],[[120042.9,1.518],[120043.0,0.002],[120043.2,0.042],[120043.3,0.017],[120048.0,0.014]]]
["binance-futures","BTCUSDT",1752521641306,[[119987.3,6.707],[119987.2,0.034],[119987.0,0.002],[119986.6,0.004],[119986.4,0.221]],[[119987.4,7.008],[119987.5,0.004],[119987.6,0.087],[119987.7,0.002],[119987.8,0.087]]]
["binance-futures","BTCUSDT",1752521686527,[[119989.0,0.361],[119988.9,0.002],[119987.3,0.002],[119986.4,0.004],[119982.5,0.01]],[[119989.1,20.133],[119989.2,0.004],[119989.3,0.001],[119989.9,0.002],[119990.0,0.002]]]
["binance-futures","BTCUSDT",1752521698309,[[119985.3,6.034],[119985.2,0.104],[119984.5,0.024],[119984.4,0.002],[119984.0,0.004]],[[119985.4,0.667],[119985.5,0.002],[119986.3,0.002],[119987.1,0.002],[119987.4,0.053]]]
["binance-futures","BTCUSDT",1752521752319,[[120041.6,8.074],[120041.5,0.357],[120041.4,0.001],[120041.2,0.013],[120041.1,0.002]],[[120041.7,7.603],[120041.8,0.007],[120042.0,0.001],[120042.6,0.002],[120042.7,0.002]]]
["binance-futures","BTCUSDT",1752521801807,[[120000.7,4.095],[120000.6,0.068],[120000.0,0.269],[119999.9,0.025],[119999.8,0.034]],[[120000.8,7.429],[120000.9,0.003],[120001.0,0.084],[120001.1,0.234],[120001.2,1.041]]]
["binance-futures","BTCUSDT",1752521858986,[[119921.9,8.143],[119921.8,0.006],[119921.7,0.002],[119921.6,0.006],[119921.1,0.013]],[[119922.0,4.714],[119922.1,0.002],[119922.7,0.002],[119923.1,0.002],[119923.3,0.179]]]
["binance-futures","BTCUSDT",1752521919684,[[119874.4,15.966],[119874.3,0.004],[119874.2,0.001],[119873.6,0.002],[119873.3,0.002]],[[119874.5,0.717],[119874.6,0.002],[119874.7,0.003],[119874.9,0.002],[119875.1,0.013]]]
["binance-futures","BTCUSDT",1752521967892,[[119757.2,3.153],[119757.1,0.022],[119756.4,0.002],[119754.6,0.002],[119754.1,0.01]],[[119757.3,10.303],[119757.4,0.019],[119757.5,0.002],[119757.6,0.004],[119758.2,0.002]]]
["binance-futures","BTCUSDT",1752521978795,[[119757.4,6.048],[119757.3,0.179],[119757.2,0.106],[119757.1,0.113],[119756.7,0.013]],[[119757.5,6.932],[119757.6,0.01],[119757.7,0.002],[119757.9,0.012],[119759.4,0.005]]]
["binance-futures","BTCUSDT",1752522026238,[[119777.9,4.84],[119777.8,0.044],[119777.6,0.017],[119777.5,0.004],[119776.8,0.1]],[[119778.0,6.111],[119778.1,0.296],[119778.2,0.469],[119778.3,0.002],[119779.0,0.002]]]
["binance-futures","BTCUSDT",1752522080869,[[119737.9,3.021],[119737.8,0.121],[119737.7,0.022],[119737.6,0.086],[119736.5,0.084]],[[119738.0,6.9],[119738.1,0.004],[119738.2,0.002],[119738.5,0.084],[119738.6,0.002]]]
["binance-futures","BTCUSDT",1752522136791,[[119682.7,3.906],[119682.6,0.002],[119682.4,0.01],[119682.3,0.002],[119682.2,0.027]],[[119682.8,8.31],[119682.9,0.006],[119683.0,0.191],[119683.1,0.085],[119686.5,1.0]]]
["binance-futures","BTCUSDT",1752522184061,[[119720.0,1.45],[119719.9,0.311],[119719.1,0.004],[119718.8,0.002],[119717.5,0.033]],[[119720.1,11.197],[119720.2,0.073],[119720.3,0.013],[119720.4,0.002],[119720.5,0.091]]]
["binance-futures","BTCUSDT",1752522243654,[[119731.7,6.423],[119731.6,0.277],[119730.7,0.004],[119730.3,0.035],[119730.0,0.008]],[[119731.8,5.254],[119731.9,0.003],[119732.4,0.002],[119732.5,0.176],[119732.6,1.045]]]
["binance-futures","BTCUSDT",1752522256725,[[119725.1,3.29],[119725.0,0.073],[119724.7,0.002],[119722.6,0.025],[119722.5,0.004]],[[119725.2,9.136],[119725.3,1.283],[119725.4,0.473],[119725.5,0.004],[119725.7,0.084]]]
["binance-futures","BTCUSDT",1752522305518,[[119796.9,7.296],[119796.8,0.074],[119796.7,0.002],[119796.6,0.002],[119796.4,0.002]],[[119797.0,7.518],[119797.1,0.018],[119797.2,0.004],[119797.3,0.001],[119797.6,0.051]]]
["binance-futures","BTCUSDT",1752522365106,[[119730.1,3.211],[119730.0,0.058],[119729.5,0.002],[119729.1,0.002]],[[119730.2,7.483],[119730.3,0.006],[119730.4,0.086],[119730.5,0.632],[119730.6,1.829]]]
["binance-futures","BTCUSDT",1752522410141,[[119686.4,2.203],[119686.3,0.029],[119684.0,0.002],[119683.8,0.007],[119681.5,0.013]],[[119686.5,18.145],[119686.6,0.159],[119686.7,0.002],[119687.5,0.046],[119687.6,0.002]]]
["binance-futures","BTCUSDT",1752522469345,[[119680.9,3.881],[119680.8,0.002],[119679.7,0.08],[119679.6,0.002],[119679.5,0.012]],[[119681.0,8.088],[119681.1,0.004],[119681.2,0.182],[119681.3,1.046],[119681.4,0.004]]]
["binance-futures","BTCUSDT",1752522525101,[[119662.4,0.599],[119662.3,0.024],[119661.2,0.002],[119660.6,0.002],[119660.1,0.121]],[[119662.5,16.87],[119662.6,0.072],[119662.7,0.001],[119662.9,0.002],[119663.2,0.013]]]
["binance-futures","BTCUSDT",1752522574341,[[119671.9,4.613],[119671.8,0.004],[119670.9,0.151],[119670.8,0.004],[119670.7,0.004]],[[119672.0,9.679],[119672.1,0.005],[119672.2,0.085],[119672.3,0.002],[119672.8,0.084]]]
["binance-futures","BTCUSDT",1752522585822,[[119674.7,3.213],[119674.6,0.002],[119673.6,0.034],[119673.5,0.002],[119673.2,0.005]],[[119674.8,12.082],[119674.9,0.005],[119675.0,0.001],[119675.4,0.002],[119675.6,0.003]]]
["binance-futures","BTCUSDT",1752522630583,[[119685.1,8.132],[119685.0,0.055],[119684.8,0.084],[119684.7,0.002],[119684.4,0.004]],[[119685.2,8.747],[119685.3,0.009],[119685.6,0.004],[119685.7,0.009],[119685.8,0.002]]]
["binance-futures","BTCUSDT",1752522685502,[[119684.9,7.068],[119684.8,0.223],[119683.8,0.084],[119683.7,0.002],[119682.8,0.264]],[[119685.0,7.636],[119685.1,0.003],[119685.2,0.032],[119685.3,0.002],[119685.5,0.002]]]
["binance-futures","BTCUSDT",1752522743304,[[119842.2,7.153],[119842.1,0.003],[119841.9,0.084],[119841.8,0.002],[119841.2,0.002]],[[119842.3,9.629],[119842.4,0.004],[119842.6,0.005],[119843.5,0.005],[119844.0,0.003]]]
["binance-futures","BTCUSDT",1752522787015,[[119892.8,18.293],[119892.7,0.086],[119891.6,0.005],[119891.4,0.002],[119882.0,0.004]],[[119892.9,0.633],[119893.0,0.002],[119893.9,0.006],[119894.1,0.095],[119897.3,0.002]]]
["binance-futures","BTCUSDT",1752522844001,[[119970.2,17.197],[119970.1,0.253],[119970.0,0.002],[119969.6,0.004],[119969.5,0.01]],[[119970.3,0.179],[119970.4,0.006],[119970.7,0.004],[119971.3,0.002],[119971.5,0.023]]]
["binance-futures","BTCUSDT",1752522854083,[[119999.9,5.627],[119999.8,0.118],[119999.6,0.002],[119998.6,0.002],[119998.5,0.811]],[[120000.0,20.263],[120000.1,0.012],[120000.2,0.002],[120000.7,0.002],[120003.1,0.002]]]
["binance-futures","BTCUSDT",1752522898551,[[120001.3,15.213],[120001.2,0.089],[120000.8,0.004],[120000.6,0.107],[120000.5,0.068]],[[120001.4,2.95],[120001.5,0.002],[120004.3,0.002],[120006.0,0.002],[120006.1,0.697]]]
["binance-futures","BTCUSDT",1752522955641,[[119926.4,8.428],[119926.3,0.003],[119926.1,0.083],[119926.0,0.002],[119925.5,0.001]],[[119926.5,14.242],[119926.6,0.004],[119926.7,0.002],[119926.8,0.084],[119926.9,0.006]]]
["binance-futures","BTCUSDT",1752522999142,[[119865.8,0.509],[119865.7,0.002],[119864.0,0.005],[119863.3,0.002],[119862.1,0.002]],[[119865.9,14.916],[119866.0,0.01],[119866.1,0.002],[119866.2,0.002],[119866.3,0.002]]]
["binance-futures","BTCUSDT",1752523056404,[[119797.0,3.941],[119796.9,0.004],[119796.8,0.086],[119796.7,0.003],[119796.3,0.01]],[[119797.1,5.294],[119797.2,0.005],[119797.8,0.004],[119797.9,0.002],[119798.1,0.002]]]
["binance-futures","BTCUSDT",1752523067181,[[119780.0,3.293],[119779.9,0.002],[119778.1,0.002],[119777.8,0.002],[119777.7,0.016]],[[119780.1,13.38],[119780.2,0.004],[119780.3,0.002],[119781.2,0.004],[119783.2,0.004]]]
["binance-futures","BTCUSDT",1752523114759,[[119802.5,15.037],[119802.4,0.006],[119802.3,0.179],[119802.2,0.004],[119801.6,0.001]],[[119802.6,5.077],[119802.7,0.006],[119802.9,0.01],[119803.0,1.043],[119804.6,0.12]]]
["binance-futures","BTCUSDT",1752523166706,[[119873.9,7.599],[119873.8,0.003],[119873.6,0.004],[119873.3,0.002],[119870.3,0.018]],[[119874.0,7.773],[119874.1,0.008],[119874.5,0.084],[119874.6,0.002],[119874.7,0.002]]]
["binance-futures","BTCUSDT",1752523210398,[[119905.8,6.594],[119905.7,0.003],[119905.6,0.002],[119905.5,0.084],[119905.4,0.002]],[[119905.9,5.775],[119906.0,0.043],[119906.9,0.002],[119907.0,1.042],[119907.1,0.005]]]
["binance-futures","BTCUSDT",1752523263504,[[119796.9,16.128],[119796.8,2.078],[119796.7,0.005],[119796.2,0.103],[119796.1,0.77]],[[119797.0,1.77],[119797.1,0.002],[119797.4,0.002],[119797.5,1.043],[119797.6,0.002]]]
["binance-futures","BTCUSDT",1752523319818,[[119814.8,4.886],[119814.7,0.223],[119813.9,0.002],[119813.6,0.002],[119813.3,0.084]],[[119814.9,5.949],[119815.0,0.004],[119815.8,0.004],[119815.9,1.043],[119816.0,0.001]]]
["binance-futures","BTCUSDT",1752523363382,[[119800.0,7.169],[119799.9,0.265],[119799.4,0.001],[119799.1,0.086],[119799.0,0.004]],[[119800.1,14.267],[119800.2,0.025],[119800.3,0.006],[119800.4,0.743],[119800.5,0.013]]]
["binance-futures","BTCUSDT",1752523375314,[[119785.4,6.635],[119785.3,0.025],[119784.9,0.002],[119784.7,0.002],[119783.6,0.085]],[[119785.5,8.541],[119785.6,0.002],[119785.8,0.002],[119785.9,0.002],[119786.5,0.051]]]
["binance-futures","BTCUSDT",1752523432585,[[119755.8,7.098],[119755.7,0.107],[119754.9,0.084],[119754.8,0.002],[119754.7,0.014]],[[119755.9,7.249],[119756.0,0.016],[119756.2,0.002],[119756.6,0.009],[119757.0,0.075]]]
["binance-futures","BTCUSDT",1752523476487,[[119742.2,2.416],[119742.1,0.002],[119741.5,0.002],[119741.3,0.002],[119740.3,0.013]],[[119742.3,13.934],[119742.4,0.004],[119742.5,0.064],[119742.6,0.352],[119742.7,0.053]]]
["binance-futures","BTCUSDT",1752523530868,[[119734.1,19.511],[119734.0,0.267],[119732.9,0.097],[119732.8,0.002],[119732.6,0.104]],[[119734.2,2.398],[119734.3,0.217],[119735.4,0.002],[119735.7,0.002],[119739.6,0.002]]]
["binance-futures","BTCUSDT",1752523573630,[[119697.0,0.461],[119696.9,0.029],[119696.3,0.006],[119695.9,0.002],[119695.2,0.015]],[[119697.1,10.558],[119697.2,0.199],[119697.3,0.013],[119697.4,0.013],[119697.6,0.006]]]
["binance-futures","BTCUSDT",1752523624151,[[119634.1,6.296],[119634.0,0.866],[119633.8,0.084],[119633.7,0.002],[119633.5,0.004]],[[119634.2,3.036],[119634.3,0.004],[119634.5,0.103],[119634.6,0.018],[119635.2,0.022]]]
["binance-futures","BTCUSDT",1752523634132,[[119688.5,21.721],[119688.4,0.002],[119688.3,0.002],[119688.2,5.044],[119688.1,0.002]],[[119688.6,0.264],[119689.0,0.002],[119689.1,0.004],[119689.3,0.038],[119689.4,0.002]]]
["binance-futures","BTCUSDT",1752523677387,[[119769.1,18.371],[119767.9,0.002],[119767.5,0.002],[119767.4,1.462],[119765.8,1.115]],[[119769.2,2.942],[119771.1,1.043],[119771.2,0.002],[119772.0,0.017],[119772.1,0.005]]]
["binance-futures","BTCUSDT",1752523733869,[[119727.0,3.556],[119726.9,0.734],[119726.7,0.014],[119726.6,0.002],[119725.9,0.002]],[[119727.1,6.971],[119727.2,0.005],[119727.5,0.004],[119727.7,0.002],[119727.8,0.015]]]
["binance-futures","BTCUSDT",1752523791881,[[119712.9,2.366],[119712.8,0.022],[119712.7,0.002],[119710.0,0.027],[119709.9,0.127]],[[119713.0,10.725],[119713.1,0.024],[119713.2,0.001],[119713.3,0.084],[119713.4,0.002]]]
["binance-futures","BTCUSDT",1752523837035,[[119809.9,13.135],[119809.8,0.022],[119809.6,0.002],[119809.5,0.712],[119809.4,0.008]],[[119810.0,0.427],[119810.1,0.003],[119811.0,0.002],[119811.3,0.002],[119811.5,0.002]]]
["binance-futures","BTCUSDT",1752523893766,[[119756.5,11.888],[119756.4,1.133],[119756.3,0.002],[119756.0,0.086],[119755.9,0.004]],[[119756.6,5.446],[119756.7,0.006],[119756.8,0.015],[119756.9,0.002],[119757.0,0.031]]]
["binance-futures","BTCUSDT",1752523942011,[[119752.9,4.034],[119752.8,0.036],[119752.4,0.002],[119749.9,0.002],[119749.2,0.001]],[[119753.0,16.71],[119753.1,0.004],[119753.4,0.006],[119754.7,0.002],[119755.2,0.262]]]
["binance-futures","BTCUSDT",1752523976413,[[119772.6,22.364],[119772.5,0.84],[119772.4,0.002],[119772.2,0.15],[119772.1,8.809]],[[119772.7,0.591],[119773.2,0.001],[119773.5,1.047],[119773.9,0.004],[119774.2,0.167]]]
["binance-futures","BTCUSDT",1752524010521,[[119818.9,15.893],[119818.8,0.187],[119818.3,0.012],[119818.2,0.002],[119817.8,0.249]],[[119819.0,0.147],[119819.1,0.003],[119819.3,0.032],[119819.4,0.045],[119821.7,0.011]]]
["binance-futures","BTCUSDT",1752524054721,[[119692.3,7.097],[119692.2,1.104],[119691.4,0.084],[119691.3,0.002],[119688.7,0.742]],[[119692.4,4.338],[119692.5,0.404],[119692.6,0.976],[119692.7,0.003],[119692.8,0.136]]]
["binance-futures","BTCUSDT",1752524108376,[[119700.8,0.007],[119700.7,0.004],[119700.0,0.006],[119699.6,0.002]],[[119700.9,19.745],[119701.0,0.004],[119701.1,0.286],[119701.2,0.083],[119701.3,0.057]]]
["binance-futures","BTCUSDT",1752524151272,[[119675.8,2.502],[119675.7,1.181],[119675.5,0.002],[119673.0,0.002],[119672.9,0.029]],[[119675.9,5.978],[119676.0,0.003],[119676.3,0.083],[119676.4,0.012],[119676.6,0.002]]]
["binance-futures","BTCUSDT",1752524203778,[[119505.1,5.786],[119505.0,9.922],[119503.9,0.002],[119502.7,0.007],[119502.0,0.003]],[[119505.2,2.896],[119505.4,0.281],[119505.5,0.281],[119505.6,0.126],[119505.7,0.281]]]
["binance-futures","BTCUSDT",1752524213611,[[119557.5,13.929],[119557.4,0.508],[119557.1,0.008],[119557.0,0.01],[119556.9,0.004]],[[119557.6,4.054],[119557.7,0.006],[119557.8,0.002],[119558.1,0.083],[119558.2,0.002]]]
["binance-futures","BTCUSDT",1752524256446,[[119584.5,19.696],[119584.4,1.827],[119584.3,0.003],[119584.2,0.053],[119584.1,0.002]],[[119584.6,0.324],[119584.7,0.008],[119584.9,0.002],[119585.0,0.003],[119586.8,0.002]]]
["binance-futures","BTCUSDT",1752524306671,[[119776.7,4.479],[119776.1,0.002],[119775.6,0.002],[119774.6,0.039],[119774.0,0.067]],[[119776.8,17.31],[119776.9,0.008],[119777.2,0.056],[119777.3,0.002],[119777.4,0.001]]]
["binance-futures","BTCUSDT",1752524358703,[[119806.8,16.208],[119806.7,0.513],[119806.6,0.977],[119806.5,0.003],[119806.3,0.002]],[[119806.9,0.136],[119807.0,0.492],[119807.5,0.002],[119811.6,0.002],[119811.8,0.065]]]
["binance-futures","BTCUSDT",1752524402855,[[119807.9,6.264],[119807.8,0.37],[119807.5,0.002],[119807.4,0.01]],[[119808.0,6.275],[119808.1,0.008],[119808.2,0.003],[119808.3,0.084],[119808.4,0.087]]]
["binance-futures","BTCUSDT",1752524412430,[[119747.3,2.74],[119747.2,0.002],[119746.9,0.002],[119746.4,0.004],[119744.6,0.013]],[[119747.4,14.898],[119747.5,0.014],[119747.9,0.083],[119748.0,0.002],[119748.1,0.637]]]
["binance-futures","BTCUSDT",1752524458071,[[119794.5,13.087],[119794.4,0.388],[119794.3,0.004],[119793.9,0.002],[119793.8,0.325]],[[119794.6,0.351],[119795.0,0.002],[119795.4,0.002],[119796.0,0.001],[119797.6,0.004]]]
["binance-futures","BTCUSDT",1752524513719,[[119773.2,3.338],[119771.9,1.541],[119770.9,2.466],[119770.8,15.238],[119770.7,0.086]],[[119774.1,0.005],[119779.5,0.002],[119781.0,0.002],[119781.8,0.002],[119785.3,0.167]]]
["binance-futures","BTCUSDT",1752524570567,[[119764.3,13.81],[119764.2,1.29],[119764.1,0.002],[119763.4,0.002],[119763.2,0.004]],[[119764.4,7.657],[119764.5,0.003],[119764.6,0.002],[119765.2,0.002],[119765.3,0.01]]]
["binance-futures","BTCUSDT",1752524616087,[[119813.6,12.873],[119813.5,0.348],[119813.4,0.713],[119813.3,0.004],[119812.4,0.002]],[[119813.7,4.598],[119813.8,0.003],[119814.1,0.084],[119814.2,0.002],[119814.7,0.002]]]
["binance-futures","BTCUSDT",1752524670777,[[119874.9,6.478],[119874.8,0.726],[119874.7,0.002],[119873.3,0.002],[119872.5,0.013]],[[119875.0,5.711],[119875.1,0.003],[119875.6,0.17],[119875.7,1.044],[119876.2,0.002]]]
["binance-futures","BTCUSDT",1752524717363,[[119919.9,14.602],[119919.8,0.004],[119919.2,0.002],[119917.7,0.148],[119917.6,0.024]],[[119920.0,5.609],[119920.1,0.112],[119920.2,0.001],[119920.8,0.086],[119921.5,0.101]]]
["binance-futures","BTCUSDT",1752524728115,[[119922.9,20.106],[119922.8,0.256],[119922.4,0.002],[119922.1,0.002],[119919.8,0.004]],[[119923.0,0.757],[119923.1,0.032],[119923.2,0.002],[119923.9,0.002],[119924.0,0.002]]]
["binance-futures","BTCUSDT",1752524780605,[[119905.6,13.523],[119905.5,0.672],[119905.2,0.004],[119904.8,0.002],[119904.6,0.125]],[[119905.7,1.717],[119905.8,0.085],[119905.9,0.004],[119907.7,0.166],[119907.8,0.169]]]
["binance-futures","BTCUSDT",1752524826910,[[119859.0,9.088],[119858.9,0.054],[119858.5,0.003],[119858.4,0.002],[119857.4,0.084]],[[119859.1,0.293],[119859.2,0.002],[119859.7,0.017],[119859.8,0.002],[119860.2,0.004]]]
["binance-futures","BTCUSDT",1752524883513,[[119949.2,2.183],[119949.1,0.022],[119948.3,0.002],[119946.9,0.001],[119945.0,0.013]],[[119949.3,18.673],[119949.4,0.002],[119949.6,0.976],[119949.7,0.002],[119950.0,0.351]]]
["binance-futures","BTCUSDT",1752524944432,[[119928.8,11.818],[119928.7,0.148],[119928.6,0.001],[119928.5,0.002],[119928.4,0.018]],[[119928.9,1.828],[119929.0,0.005],[119929.2,0.002],[119929.6,0.002],[119929.7,1.042]]]
["binance-futures","BTCUSDT",1752524988246,[[119958.5,11.003],[119958.4,0.109],[119958.3,0.003],[119957.6,0.055],[119957.5,0.002]],[[119958.6,5.557],[119958.7,2.062],[119958.8,0.008],[119958.9,0.084],[119959.0,0.002]]]
["binance-futures","BTCUSDT",1752524999938,[[119968.2,9.673],[119968.1,0.148],[119968.0,0.001],[119967.9,0.084],[119967.8,0.005]],[[119968.3,2.531],[119968.4,0.002],[119968.6,0.002],[119971.3,0.011],[119979.2,0.234]]]
["binance-futures","BTCUSDT",1752525045503,[[119960.4,13.007],[119960.3,0.185],[119960.2,0.001],[119960.0,0.004],[119959.9,0.097]],[[119960.5,2.83],[119960.6,0.478],[119960.8,0.004],[119960.9,1.041],[119961.0,0.002]]]
["binance-futures","BTCUSDT",1752525103418,[[120028.8,2.746],[120028.7,0.3],[120028.5,0.002],[120028.4,0.002],[120024.3,0.059]],[[120028.9,7.179],[120029.0,0.003],[120029.3,0.597],[120029.5,0.008],[120029.7,0.001]]]
["binance-futures","BTCUSDT",1752525155984,[[119993.4,0.262],[119993.3,0.002],[119992.8,0.007],[119992.4,0.004],[119992.1,0.001]],[[119993.5,11.634],[119993.6,0.073],[119994.3,0.031],[119994.4,1.095],[119994.5,1.549]]]
["binance-futures","BTCUSDT",1752525199021,[[120037.1,23.147],[120036.9,0.202],[120036.8,0.002],[120036.6,0.149],[120036.5,0.247]],[[120037.2,0.063],[120037.8,0.001],[120042.0,0.001],[120042.9,0.002],[120046.4,0.187]]]
["binance-futures","BTCUSDT",1752525255686,[[120090.4,24.373],[120090.3,0.002],[120090.2,0.002],[120090.1,0.154],[120090.0,0.003]],[[120090.5,0.079],[120090.8,0.009],[120090.9,0.007],[120091.6,0.006],[120092.1,0.002]]]
["binance-futures","BTCUSDT",1752525265584,[[120096.9,5.346],[120096.8,0.407],[120095.5,0.002],[120094.9,1.06],[120094.0,0.018]],[[120097.0,6.372],[120097.1,0.003],[120097.2,0.13],[120097.3,0.019],[120097.4,0.015]]]
["binance-futures","BTCUSDT",1752525309463,[[120068.2,6.928],[120068.1,0.004],[120068.0,0.003],[120067.8,0.013],[120067.7,0.002]],[[120068.3,5.699],[120068.4,0.012],[120068.6,0.001],[120068.7,0.002],[120069.1,0.004]]]
["binance-futures","BTCUSDT",1752525365387,[[120077.4,7.535],[120077.3,0.056],[120077.0,0.231],[120076.9,0.004],[120068.7,0.185]],[[120077.5,2.343],[120077.6,0.006],[120077.7,0.004],[120077.8,0.001],[120077.9,0.01]]]
["binance-futures","BTCUSDT",1752525412123,[[120097.2,17.23],[120097.1,0.31],[120096.8,0.002],[120096.6,0.008],[120095.7,0.002]],[[120097.3,0.009],[120097.9,0.002],[120098.1,0.01],[120099.2,0.004],[120100.4,0.002]]]
["binance-futures","BTCUSDT",1752525468041,[[120082.1,6.555],[120082.0,0.093],[120081.6,0.003],[120081.2,0.002],[120080.6,0.084]],[[120082.2,6.944],[120082.3,0.004],[120082.4,0.234],[120082.5,0.002],[120082.8,5.677]]]
["binance-futures","BTCUSDT",1752525525381,[[120097.1,9.864],[120097.0,0.459],[120096.9,0.002],[120096.8,0.002],[120096.7,0.003]],[[120097.2,6.357],[120097.3,0.373],[120097.4,0.224],[120097.5,0.098],[120097.7,0.084]]]
["binance-futures","BTCUSDT",1752525571732,[[120134.9,6.167],[120134.8,0.004],[120134.2,0.002],[120133.6,0.002],[120133.4,0.002]],[[120135.0,6.67],[120135.1,0.005],[120135.2,0.002],[120135.5,0.002],[120135.6,0.391]]]
["binance-futures","BTCUSDT",1752525583361,[[120125.5,7.249],[120125.4,0.006],[120125.0,0.084],[120124.9,0.002],[120124.5,0.001]],[[120125.6,10.26],[120125.7,0.004],[120125.8,0.001],[120126.7,0.002],[120130.3,0.013]]]
["binance-futures","BTCUSDT",1752525628903,[[120141.7,8.107],[120141.6,0.077],[120141.5,0.01],[120141.4,0.002],[120141.0,0.167]],[[120141.8,7.999],[120141.9,0.003],[120142.0,0.155],[120142.1,0.003],[120142.6,0.001]]]
["binance-futures","BTCUSDT",1752525685608,[[120183.6,4.993],[120183.5,0.046],[120183.4,8.415],[120183.3,0.471],[120183.2,0.002]],[[120183.7,5.982],[120183.8,0.789],[120184.1,0.002],[120186.6,0.012],[120188.4,0.002]]]
["binance-futures","BTCUSDT",1752525738488,[[120200.1,2.413],[120200.0,1.318],[120199.9,0.11],[120199.8,0.056],[120199.7,0.002]],[[120200.2,1122.672],[120200.3,0.027],[120200.4,0.076],[120200.5,0.023],[120200.6,0.001]]]
["binance-futures","BTCUSDT",1752525781890,[[120200.1,12.542],[120200.0,1.665],[120199.9,0.833],[120199.8,0.757],[120199.7,0.011]],[[120200.2,1002.706],[120200.3,0.012],[120200.4,0.142],[120200.5,0.025],[120200.6,0.002]]]
["binance-futures","BTCUSDT",1752525833676,[[120200.1,15.345],[120200.0,1.775],[120199.9,0.724],[120199.8,1.116],[120199.7,1.05]],[[120200.2,880.137],[120200.3,0.012],[120200.4,0.01],[120200.5,0.023],[120200.6,0.002]]]
["binance-futures","BTCUSDT",1752525843908,[[120200.1,15.293],[120200.0,1.93],[120199.9,0.728],[120199.8,1.2],[120199.7,1.047]],[[120200.2,873.871],[120200.3,0.01],[120200.4,0.01],[120200.5,0.023],[120200.6,0.002]]]
["binance-futures","BTCUSDT",1752525887147,[[120200.1,10.516],[120200.0,1.334],[120199.9,0.032],[120199.8,0.078],[120199.7,0.008]],[[120200.2,864.011],[120200.3,0.013],[120200.4,0.429],[120200.5,0.029],[120200.6,0.002]]]
["binance-futures","BTCUSDT",1752525941069,[[120177.8,5.975],[120177.7,0.488],[120177.5,0.008],[120177.2,0.004],[120176.4,0.13]],[[120177.9,4.805],[120178.0,0.721],[120178.3,0.002],[120179.4,0.084],[120199.5,1.395]]]
["binance-futures","BTCUSDT",1752525986016,[[120172.5,7.993],[120172.4,2.033],[120172.3,0.006],[120172.1,0.002],[120171.8,1.0]],[[120172.6,6.79],[120172.7,0.004],[120173.5,0.084],[120173.6,0.002],[120173.7,0.015]]]
["binance-futures","BTCUSDT",1752526041278,[[120200.1,18.345],[120200.0,0.601],[120199.9,0.05],[120199.8,0.004],[120192.3,0.235]],[[120200.2,835.296],[120200.3,0.011],[120200.4,0.066],[120200.5,0.033],[120200.6,0.002]]]
["binance-futures","BTCUSDT",1752526052951,[[120200.1,11.302],[120200.0,0.417],[120199.9,0.004],[120199.8,0.002],[120198.5,0.025]],[[120200.2,832.411],[120200.3,0.008],[120200.4,0.066],[120200.5,0.023],[120200.6,0.002]]]
["binance-futures","BTCUSDT",1752526100073,[[120190.0,4.895],[120189.9,1.043],[120189.7,0.001],[120189.4,0.002],[120189.2,0.008]],[[120190.1,11.658],[120190.2,0.187],[120190.3,0.001],[120190.5,0.002],[120190.6,1.756]]]
["binance-futures","BTCUSDT",1752526154264,[[120200.1,13.318],[120200.0,0.097],[120199.9,0.01],[120199.8,0.006],[120199.7,1.071]],[[120200.2,784.73],[120200.3,0.559],[120200.4,0.119],[120200.5,0.024],[120200.6,0.002]]]
["binance-futures","BTCUSDT",1752526204461,[[120190.9,8.96],[120190.8,0.334],[120190.7,0.002],[120190.5,0.014],[120190.4,0.004]],[[120191.0,8.405],[120191.1,0.004],[120191.2,0.173],[120191.3,0.004],[120191.5,0.002]]]
["binance-futures","BTCUSDT",1752526246149,[[120125.7,3.16],[120125.6,0.163],[120125.5,0.001],[120125.4,0.002],[120125.2,0.011]],[[120125.8,18.422],[120125.9,0.005],[120126.0,0.298],[120126.1,0.002],[120128.1,0.013]]]
["binance-futures","BTCUSDT",1752526301921,[[120177.7,20.082],[120177.6,0.17],[120177.5,0.051],[120177.4,0.22],[120177.3,0.002]],[[120177.8,2.205],[120177.9,0.004],[120178.0,0.001],[120178.4,0.102],[120180.7,0.051]]]
["binance-futures","BTCUSDT",1752526348093,[[120190.9,10.781],[120190.8,0.505],[120190.7,0.003],[120190.4,0.002],[120190.2,0.084]],[[120191.0,5.481],[120191.1,0.003],[120191.5,0.099],[120191.6,0.002],[120191.8,0.008]]]
["binance-futures","BTCUSDT",1752526359571,[[120196.3,15.83],[120196.2,0.579],[120196.1,0.004],[120196.0,0.086],[120195.9,0.002]],[[120196.4,3.747],[120196.5,0.002],[120196.8,0.005],[120197.5,0.086],[120197.6,0.002]]]
["binance-futures","BTCUSDT",1752526415260,[[120200.1,13.695],[120200.0,1.901],[120199.9,0.31],[120199.8,0.772],[120198.1,0.001]],[[120200.2,772.58],[120200.3,0.51],[120200.4,0.004],[120200.5,0.021],[120200.6,0.003]]]
["binance-futures","BTCUSDT",1752526457008,[[120378.8,11.696],[120378.7,0.008],[120378.6,0.084],[120378.5,0.002],[120377.8,0.089]],[[120378.9,8.016],[120379.0,0.007],[120379.5,0.052],[120379.6,0.004],[120382.5,0.003]]]
["binance-futures","BTCUSDT",1752526509839,[[120412.5,17.823],[120412.4,0.288],[120412.3,0.005],[120412.0,0.172],[120411.9,0.707]],[[120412.6,4.983],[120412.7,0.032],[120412.8,0.033],[120412.9,0.003],[120413.6,0.002]]]
["binance-futures","BTCUSDT",1752526555071,[[120398.6,0.785],[120398.5,0.022],[120398.1,0.292],[120398.0,0.002],[120396.9,0.002]],[[120398.7,24.245],[120398.8,0.809],[120398.9,0.003],[120399.0,0.002],[120399.1,0.003]]]
["binance-futures","BTCUSDT",1752526610986,[[120312.3,7.403],[120312.2,0.112],[120312.0,0.017],[120311.9,0.085],[120309.3,0.013]],[[120312.4,14.657],[120312.5,0.072],[120312.6,0.069],[120312.7,0.402],[120312.8,0.005]]]
["binance-futures","BTCUSDT",1752526622734,[[120312.3,7.78],[120312.2,0.039],[120312.1,0.007],[120312.0,0.104],[120311.9,0.011]],[[120312.4,12.472],[120312.5,0.092],[120312.6,0.069],[120312.7,0.404],[120312.8,0.004]]]
["binance-futures","BTCUSDT",1752526672861,[[120253.6,6.325],[120253.5,0.008],[120253.3,0.083],[120252.9,0.015]],[[120253.7,6.052],[120253.8,0.003],[120254.0,0.002],[120254.3,0.002],[120254.6,0.008]]]
["binance-futures","BTCUSDT",1752526732381,[[120340.8,5.335],[120340.7,0.002],[120340.6,0.002],[120340.5,0.02],[120340.4,0.002]],[[120340.9,6.908],[120341.0,0.006],[120341.4,0.084],[120341.5,0.002],[120342.2,0.001]]]
["binance-futures","BTCUSDT",1752526787965,[[120158.5,4.795],[120158.4,0.002],[120158.1,0.002],[120158.0,0.001],[120156.0,0.013]],[[120158.6,11.799],[120158.7,0.005],[120158.8,0.001],[120159.1,0.002],[120159.2,0.006]]]
["binance-futures","BTCUSDT",1752526832996,[[120117.3,6.58],[120117.2,0.089],[120116.7,0.006],[120116.6,0.002],[120116.2,0.044]],[[120117.4,4.411],[120117.5,0.052],[120117.6,0.001],[120117.7,0.022],[120117.8,0.002]]]
["binance-futures","BTCUSDT",1752526887258,[[120105.7,4.51],[120105.6,0.07],[120105.5,0.011],[120105.4,0.004],[120105.2,0.015]],[[120105.8,5.109],[120105.9,0.245],[120106.0,13.484],[120106.1,0.003],[120106.3,0.03]]]
["binance-futures","BTCUSDT",1752526933408,[[120083.2,9.073],[120083.1,0.049],[120083.0,0.003],[120082.9,0.005],[120082.8,0.384]],[[120083.3,0.667],[120083.4,0.49],[120083.5,0.002],[120083.8,0.002],[120088.4,0.004]]]
["binance-futures","BTCUSDT",1752526944841,[[120083.2,4.119],[120083.1,0.056],[120083.0,0.009],[120082.9,0.007],[120082.8,0.088]],[[120083.3,7.471],[120083.4,22.772],[120083.5,0.005],[120083.6,0.003],[120083.8,0.002]]]
["binance-futures","BTCUSDT",1752526983371,[[120167.4,5.8],[120167.3,0.024],[120167.2,0.013],[120167.1,0.002],[120166.5,0.002]],[[120167.5,5.973],[120167.6,0.009],[120167.7,0.001],[120168.0,0.001],[120168.5,0.084]]]
["binance-futures","BTCUSDT",1752527053848,[[120122.9,2.998],[120122.8,0.002],[120122.7,0.085],[120122.6,0.004],[120122.2,0.002]],[[120123.0,13.243],[120123.1,0.027],[120123.2,0.029],[120123.3,0.002],[120123.5,0.028]]]
["binance-futures","BTCUSDT",1752527109380,[[120104.0,7.08],[120103.9,0.003],[120103.8,0.002],[120103.6,0.084],[120103.5,0.002]],[[120104.1,8.554],[120104.2,0.041],[120104.9,0.002],[120108.2,0.002],[120110.0,0.274]]]
["binance-futures","BTCUSDT",1752527159118,[[120081.1,7.857],[120081.0,0.003],[120080.4,0.002],[120080.2,0.084],[120080.1,0.001]],[[120081.2,11.263],[120081.3,0.008],[120081.4,0.002],[120082.4,0.003],[120084.8,0.004]]]
["binance-futures","BTCUSDT",1752527218130,[[119969.1,6.848],[119969.0,0.001],[119968.4,0.015],[119968.3,0.002],[119968.1,0.074]],[[119969.2,7.558],[119969.3,0.143],[119969.4,0.002],[119969.5,0.002],[119969.7,0.293]]]
["binance-futures","BTCUSDT",1752527228803,[[119943.9,6.936],[119943.8,2.47],[119943.7,0.065],[119943.6,0.003],[119943.4,0.086]],[[119944.0,11.519],[119944.1,0.172],[119944.2,0.004],[119944.3,0.002],[119944.7,0.003]]]
["binance-futures","BTCUSDT",1752527274402,[[119992.5,6.308],[119992.4,0.006],[119992.1,0.002],[119991.7,0.002],[119988.0,0.2]],[[119992.6,16.114],[119992.7,0.011],[119992.8,2.287],[119992.9,0.002],[119993.0,0.083]]]
["binance-futures","BTCUSDT",1752527330468,[[119995.8,6.816],[119995.7,0.001],[119993.6,0.005],[119993.5,0.002],[119992.6,0.033]],[[119995.9,24.327],[119996.0,0.606],[119996.1,0.004],[119996.3,0.013],[119996.4,0.002]]]
["binance-futures","BTCUSDT",1752527396848,[[119995.8,10.803],[119995.7,0.062],[119995.6,0.06],[119995.5,0.002],[119995.2,0.001]],[[119995.9,9.633],[119996.0,2.848],[119996.1,0.007],[119996.2,1.044],[119996.3,0.037]]]
["binance-futures","BTCUSDT",1752527447278,[[119958.2,9.185],[119958.1,0.025],[119958.0,0.072],[119957.9,0.097],[119957.8,0.084]],[[119958.3,13.646],[119958.4,0.005],[119958.5,0.084],[119958.6,0.002],[119958.7,0.012]]]
["binance-futures","BTCUSDT",1752527512902,[[119965.7,2.561],[119965.6,0.022],[119964.8,0.009],[119961.9,0.002]],[[119965.8,23.607],[119965.9,0.091],[119966.0,0.002],[119966.1,0.423],[119966.2,0.019]]]
["binance-futures","BTCUSDT",1752527513947,[[119965.7,1.945],[119965.6,0.022],[119964.8,0.009],[119962.8,0.01],[119961.9,0.002]],[[119965.8,26.445],[119965.9,0.091],[119966.0,0.002],[119966.1,0.423],[119966.2,0.017]]]
["binance-futures","BTCUSDT",1752527576778,[[119924.5,8.514],[119924.4,0.002],[119924.2,0.084],[119924.1,0.002],[119924.0,0.004]],[[119924.6,19.27],[119924.7,0.301],[119924.8,0.002],[119925.1,0.002],[119925.2,0.002]]]
["binance-futures","BTCUSDT",1752527636166,[[119918.3,1.54],[119918.2,1.091],[119918.1,0.016],[119918.0,0.006],[119915.4,0.007]],[[119918.4,18.433],[119918.5,1.081],[119918.6,0.702],[119918.7,0.702],[119918.8,0.003]]]
["binance-futures","BTCUSDT",1752527685128,[[119850.3,4.008],[119850.2,0.021],[119850.1,0.001],[119850.0,0.886],[119849.9,0.005]],[[119850.4,9.007],[119850.5,0.714],[119850.6,0.447],[119850.7,0.002],[119850.8,0.084]]]
["binance-futures","BTCUSDT",1752527740762,[[119895.0,6.046],[119894.9,0.032],[119894.0,0.004],[119893.8,0.01],[119893.7,0.002]],[[119895.1,12.928],[119895.2,0.008],[119895.3,0.002],[119895.4,0.083],[119895.5,0.002]]]
["binance-futures","BTCUSDT",1752527751142,[[119919.8,16.459],[119919.7,0.029],[119919.5,0.097],[119919.4,0.002],[119919.3,0.095]],[[119919.9,3.08],[119920.0,0.011],[119920.2,0.083],[119920.3,0.006],[119924.2,0.005]]]
["binance-futures","BTCUSDT",1752527796609,[[119967.0,2.639],[119966.9,0.009],[119963.8,0.046],[119963.7,0.003],[119962.4,0.003]],[[119967.1,15.791],[119967.2,0.006],[119967.3,0.002],[119967.4,0.271],[119967.5,0.128]]]
["binance-futures","BTCUSDT",1752527863524,[[119952.6,10.557],[119952.5,0.002],[119952.4,0.001],[119951.6,0.002],[119951.5,0.013]],[[119952.7,6.682],[119952.8,1.154],[119952.9,0.002],[119953.4,0.002],[119953.5,1.464]]]
["binance-futures","BTCUSDT",1752527919707,[[119941.9,6.794],[119941.1,0.002],[119940.9,0.013],[119940.8,0.004]],[[119942.0,6.071],[119942.1,0.024],[119942.2,0.083],[119943.1,0.002],[119952.2,0.013]]]
["binance-futures","BTCUSDT",1752527988872,[[119936.1,4.344],[119936.0,0.21],[119935.9,0.06],[119935.8,0.003],[119934.8,0.002]],[[119936.2,7.785],[119936.3,0.139],[119936.4,0.083],[119936.5,0.302],[119937.1,0.004]]]
["binance-futures","BTCUSDT",1752528053921,[[119948.2,11.006],[119948.1,0.157],[119948.0,0.053],[119947.9,0.003],[119947.4,0.084]],[[119948.3,4.4],[119948.4,0.152],[119948.6,0.076],[119948.7,0.047],[119949.2,0.084]]]
["binance-futures","BTCUSDT",1752528100128,[[120056.6,11.522],[120055.5,4.059],[120054.6,6.842],[120054.5,0.103],[120054.4,1.901]],[[120056.7,0.002],[120061.6,0.001],[120062.5,0.009],[120063.0,0.074],[120064.1,0.004]]]
["binance-futures","BTCUSDT",1752528110526,[[120083.3,4.159],[120083.2,0.173],[120083.1,0.001],[120080.0,0.004],[120079.8,0.002]],[[120083.4,17.631],[120083.5,0.007],[120083.6,0.001],[120084.0,0.013],[120084.1,0.002]]]
["binance-futures","BTCUSDT",1752528164305,[[120029.1,8.566],[120029.0,0.003],[120028.9,0.086],[120028.8,0.002],[120028.4,0.002]],[[120029.2,3.931],[120029.3,0.002],[120029.4,1.464],[120029.5,0.004],[120029.6,0.085]]]
["binance-futures","BTCUSDT",1752528234199,[[119999.0,3.667],[119998.9,0.231],[119998.8,0.117],[119998.7,0.002],[119998.6,0.002]],[[119999.1,6.265],[119999.4,0.126],[119999.5,0.004],[120000.1,0.24],[120000.2,0.05]]]
["binance-futures","BTCUSDT",1752528306543,[[119950.0,1.629],[119949.9,0.02],[119949.4,0.012],[119949.2,0.002],[119948.8,0.002]],[[119950.1,16.393],[119950.2,0.346],[119950.3,0.003],[119950.4,0.083],[119950.5,0.002]]]
["binance-futures","BTCUSDT",1752528360549,[[119940.9,8.325],[119940.8,0.111],[119940.6,0.112],[119940.5,0.074],[119940.2,0.084]],[[119941.0,0.893],[119941.1,1.041],[119941.3,0.083],[119941.4,0.002],[119944.4,0.002]]]
["binance-futures","BTCUSDT",1752528432768,[[119987.9,7.427],[119987.6,0.012]],[[119988.0,3.055],[119988.7,0.002],[119989.6,0.019],[119989.7,0.002],[119991.1,0.003]]]
["binance-futures","BTCUSDT",1752528447066,[[119997.0,11.347],[119996.9,0.204],[119996.8,0.002],[119996.0,0.002],[119995.1,0.084]],[[119997.1,3.004],[119997.2,0.069],[119997.3,0.002],[119997.4,1.041],[119997.5,0.002]]]
["binance-futures","BTCUSDT",1752528507921,[[120002.8,4.765],[120002.7,0.002],[120002.3,0.004],[120002.1,0.013],[120002.0,0.004]],[[120002.9,4.721],[120003.0,0.089],[120003.7,0.084],[120003.8,0.002],[120004.0,0.083]]]
["binance-futures","BTCUSDT",1752528592566,[[119960.0,6.409],[119959.9,0.022],[119959.6,0.013],[119959.5,0.002],[119958.8,0.005]],[[119960.1,6.822],[119960.2,0.001],[119960.4,0.002],[119960.6,0.133],[119960.7,0.004]]]
["binance-futures","BTCUSDT",1752528650638,[[119913.0,5.532],[119912.9,0.022],[119912.1,0.071],[119912.0,0.004],[119911.8,0.084]],[[119913.1,8.56],[119913.2,0.416],[119913.5,0.083],[119913.6,0.052],[119914.1,0.002]]]
["binance-futures","BTCUSDT",1752528721752,[[119938.3,8.256],[119938.2,0.107],[119937.6,0.013],[119937.5,0.006],[119936.9,0.084]],[[119938.4,1.361],[119938.5,1.041],[119938.6,0.224],[119939.5,0.005],[119950.4,0.083]]]
["binance-futures","BTCUSDT",1752528794291,[[119948.7,0.104],[119948.6,0.015],[119948.0,0.004],[119946.8,0.004],[119946.3,0.002]],[[119948.8,12.704],[119948.9,0.005],[119949.0,0.111],[119949.1,0.085],[119949.2,0.001]]]
["binance-futures","BTCUSDT",1752528856841,[[119940.0,6.069],[119939.9,0.132],[119939.8,0.007],[119939.6,0.012],[119939.5,0.086]],[[119940.1,6.734],[119940.2,0.104],[119940.3,0.002],[119946.9,0.007],[119954.4,0.025]]]
["binance-futures","BTCUSDT",1752528871574,[[119952.8,2.053],[119952.6,0.002],[119951.6,0.004],[119949.9,0.113],[119949.8,0.002]],[[119952.9,8.57],[119953.0,0.003],[119953.1,0.085],[119953.2,0.086],[119955.0,0.013]]]
["binance-futures","BTCUSDT",1752528936281,[[119937.9,2.574],[119937.8,0.028],[119937.3,0.002],[119936.5,0.001]],[[119938.0,6.77],[119938.1,0.084],[119938.2,0.239],[119938.3,0.007],[119938.9,0.085]]]
["binance-futures","BTCUSDT",1752528988776,[[119937.9,3.528],[119937.8,0.066],[119937.5,0.018],[119937.4,0.086],[119937.3,0.109]],[[119938.0,4.811],[119938.1,0.037],[119938.2,0.409],[119938.3,0.029],[119938.5,0.002]]]
["binance-futures","BTCUSDT",1752529055790,[[119979.7,13.745],[119979.6,3.296],[119979.5,0.002],[119979.1,0.28],[119979.0,0.4]],[[119979.8,0.434],[119980.3,0.004],[119980.9,0.043],[119982.7,0.002],[119983.0,0.006]]]
["binance-futures","BTCUSDT",1752529117543,[[119984.3,7.136],[119984.2,0.339],[119984.0,0.002],[119983.6,0.002],[119983.4,0.065]],[[119984.4,4.98],[119984.5,0.053],[119984.8,0.002],[119985.1,0.004],[119985.3,0.031]]]
["binance-futures","BTCUSDT",1752529185728,[[120062.5,11.581],[120062.4,0.106],[120062.3,0.002],[120062.1,0.002],[120062.0,0.002]],[[120062.6,0.186],[120062.7,0.005],[120062.8,0.1],[120062.9,0.002],[120064.5,0.002]]]
["binance-futures","BTCUSDT",1752529197705,[[120024.0,2.435],[120023.9,0.026],[120023.6,0.002],[120021.3,0.006],[120020.6,0.013]],[[120024.1,9.174],[120024.2,0.134],[120026.2,0.013],[120026.3,0.086],[120026.4,0.004]]]
["binance-futures","BTCUSDT",1752529254302,[[119996.3,4.309],[119996.2,0.579],[119995.4,0.084],[119995.3,0.059],[119994.6,0.013]],[[119996.4,5.666],[119996.5,0.001],[119996.6,0.107],[119996.7,0.002],[119998.5,0.002]]]
["binance-futures","BTCUSDT",1752529313673,[[120000.8,7.256],[120000.7,0.105],[120000.1,0.002],[120000.0,0.003],[119999.9,0.055]],[[120000.9,2.509],[120001.0,0.01],[120004.5,0.032],[120005.3,0.041],[120024.8,0.901]]]
["binance-futures","BTCUSDT",1752529366193,[[120019.1,5.059],[120018.9,0.001],[120017.0,0.004],[120016.8,0.001],[120016.1,0.008]],[[120019.2,7.606],[120019.3,0.002],[120019.4,0.055],[120019.5,0.002],[120020.0,0.002]]]
["binance-futures","BTCUSDT",1752529434250,[[120024.4,6.465],[120024.0,0.001],[120023.9,0.092]],[[120024.5,0.168],[120024.6,0.157],[120026.9,0.003],[120028.4,0.041],[120028.5,0.002]]]
["binance-futures","BTCUSDT",1752529447751,[[120030.7,6.185],[120030.5,0.013],[120030.4,0.002],[120030.0,0.103],[120029.9,0.091]],[[120030.8,0.354],[120030.9,0.134],[120031.8,0.001],[120032.8,0.001],[120033.1,0.001]]]
["binance-futures","BTCUSDT",1752529501282,[[119987.2,8.674],[119987.1,0.226],[119986.4,0.002],[119985.6,0.098],[119985.5,0.004]],[[119987.3,1.528],[119987.4,0.137],[119989.6,0.001],[119989.8,0.002],[119991.4,0.041]]]
["binance-futures","BTCUSDT",1752529567191,[[119985.0,1.164],[119984.9,0.032],[119984.8,0.002],[119983.9,0.002],[119976.1,0.085]],[[119985.1,3.131],[119985.2,0.212],[119985.3,0.041],[119985.4,0.004],[119985.5,0.086]]]
["binance-futures","BTCUSDT",1752529631860,[[120066.2,4.293],[120066.1,0.004],[120065.9,0.269],[120065.8,1.598],[120062.9,0.105]],[[120066.3,1.297],[120066.4,0.004],[120066.5,0.008],[120066.6,0.002],[120069.5,0.002]]]
["binance-futures","BTCUSDT",1752529690401,[[120019.0,3.831],[120018.9,0.084],[120018.7,0.001],[120018.6,0.003],[120018.5,1.042]],[[120019.1,1.477],[120019.2,0.004],[120019.4,0.084],[120019.5,0.004],[120021.4,0.084]]]
["binance-futures","BTCUSDT",1752529753446,[[120023.2,2.704],[120023.1,0.002],[120022.5,0.001],[120022.4,0.085],[120022.3,0.196]],[[120023.3,0.875],[120023.4,0.114],[120023.7,0.002],[120024.0,0.001],[120026.0,0.001]]]
["binance-futures","BTCUSDT",1752529809164,[[120013.9,2.083],[120013.8,0.022],[120011.3,0.002],[120011.2,0.001],[120011.0,0.078]],[[120014.0,6.228],[120014.1,0.074],[120014.8,0.004],[120015.4,0.001],[120015.5,0.219]]]
["binance-futures","BTCUSDT",1752529821178,[[119985.4,0.792],[119985.3,0.022],[119985.2,0.003],[119985.0,0.012],[119984.9,0.007]],[[119985.5,7.833],[119985.6,0.104],[119985.7,0.273],[119985.8,0.006],[119986.0,0.004]]]
["binance-futures","BTCUSDT",1752529895118,[[120043.9,4.987],[120043.8,0.555],[120043.7,0.113],[120043.6,0.002],[120043.5,0.033]],[[120044.0,0.111],[120044.1,0.011],[120044.8,0.002],[120047.5,0.041],[120048.4,0.002]]]
["binance-futures","BTCUSDT",1752529945871,[[120056.2,6.68],[120056.1,0.047],[120055.7,0.026],[120055.6,0.086],[120054.9,0.084]],[[120056.3,0.643],[120056.4,0.036],[120056.5,0.017],[120056.6,0.002],[120059.1,0.004]]]
["binance-futures","BTCUSDT",1752530007397,[[120069.8,5.434],[120069.7,0.437],[120069.6,0.002],[120069.3,0.103],[120069.2,0.002]],[[120069.9,1.66],[120070.0,0.037],[120070.1,0.027],[120070.2,0.002],[120070.9,0.003]]]
["binance-futures","BTCUSDT",1752530058310,[[120106.9,13.092],[120106.8,0.357],[120106.7,1.146],[120106.6,2.733],[120106.5,1.381]],[[120107.0,0.056],[120107.1,0.002],[120108.0,0.003],[120110.3,0.041],[120112.2,0.002]]]
["binance-futures","BTCUSDT",1752530117681,[[120212.5,0.922],[120212.4,0.932],[120212.3,0.002],[120211.5,0.084],[120211.4,0.002]],[[120212.6,8.867],[120212.7,0.107],[120213.4,0.013],[120213.5,0.052],[120213.6,0.084]]]
["binance-futures","BTCUSDT",1752530129961,[[120212.4,1.446],[120212.3,0.109],[120212.1,0.002],[120212.0,0.3],[120211.9,0.086]],[[120212.5,11.593],[120212.6,5.36],[120212.7,0.006],[120213.4,0.029],[120213.5,0.002]]]
["binance-futures","BTCUSDT",1752530183814,[[120212.4,2.889],[120212.3,0.112],[120212.1,0.002],[120212.0,0.301],[120211.9,0.002]],[[120212.5,16.757],[120212.6,0.502],[120212.7,0.005],[120212.8,0.002],[120214.6,0.002]]]
["binance-futures","BTCUSDT",1752530245739,[[120114.0,0.752],[120113.9,0.002],[120113.2,0.002],[120112.8,0.045],[120110.2,0.002]],[[120114.1,5.798],[120114.2,0.087],[120114.4,0.004],[120115.3,0.094],[120115.4,0.002]]]
["binance-futures","BTCUSDT",1752530305421,[[120192.4,7.612],[120192.3,0.004],[120192.1,0.083],[120192.0,0.002],[120189.4,0.013]],[[120192.5,2.388],[120192.6,0.026],[120193.4,0.002],[120193.6,0.002],[120199.9,0.002]]]
["binance-futures","BTCUSDT",1752530358464,[[120168.2,0.03],[120168.0,0.003]],[[120168.3,7.059],[120168.4,0.01],[120168.6,0.01],[120168.7,0.041],[120169.0,3.015]]]
["binance-futures","BTCUSDT",1752530411527,[[119981.2,2.285],[119980.7,0.006],[119979.6,0.013],[119977.3,0.013],[119977.2,0.016]],[[119981.3,8.239],[119981.4,0.282],[119981.5,0.002],[119982.4,0.024],[119982.6,0.002]]]
["binance-futures","BTCUSDT",1752530458389,[[119982.4,2.03],[119982.3,0.006],[119982.1,0.002],[119981.3,0.004],[119980.1,0.003]],[[119982.5,9.003],[119982.6,0.107],[119983.6,0.009],[119983.8,0.002],[119988.1,0.001]]]
["binance-futures","BTCUSDT",1752530468683,[[119977.9,3.538],[119977.8,0.002],[119977.7,0.087],[119977.6,0.002],[119977.2,0.001]],[[119978.0,9.646],[119978.1,0.034],[119978.2,0.067],[119978.3,0.002],[119979.8,0.013]]]
["binance-futures","BTCUSDT",1752530526988,[[119969.2,2.746],[119969.1,3.553],[119969.0,0.018],[119968.9,0.011],[119968.8,0.012]],[[119969.3,6.168],[119969.4,0.222],[119969.7,0.002],[119969.8,0.617],[119969.9,0.002]]]
["binance-futures","BTCUSDT",1752530598039,[[119936.8,0.126],[119936.7,0.002],[119936.5,0.002],[119935.5,0.001],[119935.0,0.002]],[[119936.9,9.765],[119937.0,3.615],[119937.1,0.085],[119937.2,0.002],[119938.0,0.088]]]
["binance-futures","BTCUSDT",1752530632432,[[119924.6,13.795],[119924.5,0.007],[119924.4,0.25],[119923.9,0.064]],[[119924.7,3.662],[119924.8,0.006],[119924.9,0.002],[119927.7,0.01],[119927.8,0.002]]]
["binance-futures","BTCUSDT",1752530688422,[[119933.0,5.159],[119932.9,0.003],[119932.4,0.165],[119932.3,1.042],[119932.2,0.002]],[[119933.1,8.692],[119933.2,2.876],[119933.3,0.003],[119933.4,0.084],[119933.5,0.002]]]
["binance-futures","BTCUSDT",1752530734693,[[119930.7,0.785],[119930.6,0.002],[119930.0,0.001],[119929.9,0.001],[119928.5,0.002]],[[119930.8,8.165],[119930.9,0.11],[119931.0,0.03],[119932.2,0.102],[119933.4,0.15]]]
["binance-futures","BTCUSDT",1752530745801,[[119926.9,4.529],[119926.8,0.006],[119926.6,0.084],[119926.5,0.002],[119926.2,0.243]],[[119927.0,8.68],[119927.1,0.065],[119927.2,2.868],[119927.3,0.004],[119927.9,0.1]]]
["binance-futures","BTCUSDT",1752530793871,[[119984.9,17.997],[119984.8,0.003],[119984.6,0.01],[119984.5,0.138],[119983.7,0.004]],[[119985.0,1.545],[119985.1,0.017],[119987.7,0.118],[119988.4,0.002],[119993.9,0.013]]]
["binance-futures","BTCUSDT",1752530850519,[[120008.1,6.878],[120008.0,0.004],[120007.7,0.161],[120007.6,0.004],[120007.5,0.091]],[[120008.2,3.996],[120008.3,0.011],[120008.9,0.015],[120009.0,0.002],[120009.7,0.002]]]
["binance-futures","BTCUSDT",1752530911627,[[119975.4,5.761],[119975.3,0.008],[119974.4,0.23],[119974.3,0.002]],[[119975.5,6.626],[119975.6,0.012],[119975.7,0.047],[119975.8,0.002],[119976.4,0.002]]]
["binance-futures","BTCUSDT",1752530962024,[[120046.5,15.263],[120046.4,0.196],[120046.1,0.002],[120046.0,0.002],[120045.3,0.131]],[[120046.6,2.34],[120046.7,0.007],[120048.0,0.001],[120049.0,0.001],[120050.1,0.002]]]
["binance-futures","BTCUSDT",1752531024472,[[120098.8,11.882],[120098.7,1.573],[120098.3,0.004],[120098.0,0.25],[120097.9,0.01]],[[120098.9,1.721],[120099.0,0.478],[120099.1,0.004],[120099.2,0.064],[120099.3,0.002]]]
["binance-futures","BTCUSDT",1752531025468,[[120098.8,9.123],[120098.7,1.059],[120098.6,0.002],[120098.3,0.004],[120097.9,0.008]],[[120098.9,10.569],[120099.0,0.482],[120099.1,0.004],[120099.2,0.064],[120100.9,0.084]]]
["binance-futures","BTCUSDT",1752531087573,[[120142.7,21.325],[120142.6,0.002],[120142.5,1.144],[120142.4,0.002],[120142.3,0.002]],[[120142.8,0.02],[120142.9,0.01],[120144.0,0.003],[120144.4,0.003],[120144.6,0.002]]]
["binance-futures","BTCUSDT",1752531143674,[[120187.7,2.272],[120187.6,0.002],[120187.0,0.004],[120185.9,0.003],[120185.8,0.026]],[[120187.8,13.108],[120187.9,0.009],[120188.0,0.001],[120188.4,0.084],[120188.5,0.002]]]
["binance-futures","BTCUSDT",1752531194858,[[120107.0,5.749],[120106.9,0.005],[120106.3,0.002],[120106.1,0.002]],[[120107.1,6.795],[120107.2,1.073],[120107.9,0.002],[120108.5,0.051],[120109.1,0.086]]]
["binance-futures","BTCUSDT",1752531258761,[[120177.3,8.611],[120177.2,0.003],[120177.0,0.023],[120176.9,0.008],[120173.5,0.084]],[[120177.4,11.757],[120177.5,0.033],[120177.9,0.002],[120178.3,0.006],[120179.0,0.006]]]
["binance-futures","BTCUSDT",1752531272090,[[120175.9,19.233],[120175.8,0.002],[120175.7,0.002],[120174.5,0.002],[120172.3,0.001]],[[120176.0,4.538],[120176.1,0.002],[120176.8,0.002],[120177.0,0.004],[120177.3,0.002]]]
["binance-futures","BTCUSDT",1752531326243,[[120225.2,7.658],[120225.1,0.009],[120224.9,0.004],[120224.3,0.167],[120224.2,0.002]],[[120225.3,10.16],[120225.4,0.013],[120226.3,0.084],[120226.4,0.002],[120226.6,0.011]]]
["binance-futures","BTCUSDT",1752531386130,[[120197.3,25.631],[120197.2,1.466],[120197.1,0.891],[120197.0,0.171],[120196.9,0.001]],[[120197.4,0.184],[120197.5,0.002],[120198.2,0.002],[120198.4,0.003],[120199.6,0.004]]]
["binance-futures","BTCUSDT",1752531436171,[[120138.3,9.738],[120138.2,0.003],[120138.1,0.084],[120138.0,0.002]],[[120138.4,1.505],[120138.5,0.019],[120138.6,0.692],[120138.7,0.002],[120139.6,0.002]]]
["binance-futures","BTCUSDT",1752531501149,[[120143.2,6.457],[120143.1,0.012],[120142.9,0.002],[120142.1,0.004],[120140.7,0.124]],[[120143.3,8.76],[120143.4,1.117],[120143.5,0.001],[120145.4,0.16],[120146.0,0.051]]]
["binance-futures","BTCUSDT",1752531569337,[[120176.3,9.852],[120176.2,0.004],[120176.1,0.086],[120176.0,0.052],[120175.7,0.003]],[[120176.4,0.376],[120176.5,0.002],[120176.8,0.002],[120177.7,0.004],[120178.7,0.012]]]
["binance-futures","BTCUSDT",1752531621741,[[120130.7,0.004],[120130.6,0.002],[120130.1,0.004],[120128.9,0.002],[120128.5,0.002]],[[120130.8,23.17],[120130.9,0.702],[120131.0,0.702],[120131.1,0.702],[120131.2,0.704]]]
["binance-futures","BTCUSDT",1752531632740,[[120110.9,3.155],[120110.8,0.005],[120109.9,0.002],[120108.5,0.04],[120108.4,0.002]],[[120111.0,19.719],[120111.1,0.002],[120111.4,0.084],[120111.5,0.002],[120112.0,0.002]]]
["binance-futures","BTCUSDT",1752531686923,[[120121.5,10.491],[120121.4,0.006],[120121.3,0.002],[120121.2,0.261],[120121.1,0.004]],[[120121.6,6.419],[120121.7,0.011],[120122.8,0.002],[120123.9,0.011],[120124.0,0.004]]]
["binance-futures","BTCUSDT",1752531754003,[],[[120137.9,6.027],[120138.3,5.301],[120138.6,0.03],[120138.7,0.01],[120139.0,15.56]]]
["binance-futures","BTCUSDT",1752531816546,[[120157.2,14.699],[120157.1,0.009],[120157.0,0.002],[120156.5,0.006],[120156.0,0.014]],[[120157.3,2.958],[120157.4,0.002],[120157.5,0.002],[120157.6,0.002],[120158.4,0.001]]]
["binance-futures","BTCUSDT",1752531866121,[[120194.9,9.271],[120194.8,0.178],[120194.7,0.002],[120194.4,0.024],[120194.3,0.448]],[[120195.0,7.703],[120195.1,0.006],[120195.2,0.032],[120195.3,0.002],[120195.4,0.007]]]
["binance-futures","BTCUSDT",1752531925744,[[120159.4,7.821],[120159.3,0.004],[120159.2,0.001],[120159.1,0.05],[120159.0,0.002]],[[120159.5,12.861],[120159.6,0.043],[120159.7,0.001],[120160.0,0.005],[120160.9,0.002]]]
["binance-futures","BTCUSDT",1752531937019,[[120159.4,3.484],[120159.3,0.022],[120158.9,0.006],[120158.7,0.002],[120150.7,0.238]],[[120159.5,14.263],[120159.6,0.709],[120159.7,1.262],[120159.8,0.702],[120159.9,0.002]]]
["binance-futures","BTCUSDT",1752531987986,[[120134.8,3.084],[120134.7,0.086],[120134.4,0.005],[120133.8,0.015],[120133.7,0.118]],[[120134.9,8.368],[120135.0,0.011],[120136.0,0.002],[120136.6,0.013],[120136.7,0.002]]]
["binance-futures","BTCUSDT",1752532045443,[[120186.0,12.642],[120185.9,0.022],[120185.8,0.002],[120185.5,0.014],[120185.4,0.004]],[[120186.1,0.197],[120186.2,0.08],[120186.4,0.004],[120187.0,0.017],[120187.1,0.002]]]
["binance-futures","BTCUSDT",1752532092421,[[120156.0,7.749],[120155.9,0.014],[120155.8,0.002],[120155.6,0.097],[120155.5,0.026]],[[120156.1,7.491],[120156.2,0.033],[120156.4,0.003],[120156.9,0.014],[120157.0,0.002]]]
["binance-futures","BTCUSDT",1752532154363,[[120260.2,6.831],[120260.1,0.004],[120260.0,0.004],[120259.7,0.002],[120259.1,0.002]],[[120260.3,7.705],[120260.4,0.704],[120260.5,0.004],[120261.8,0.319],[120262.0,1.488]]]
["binance-futures","BTCUSDT",1752532212103,[[120237.6,2.626],[120237.5,0.002],[120236.9,0.002],[120235.0,0.002],[120234.8,0.002]],[[120237.7,17.157],[120237.8,0.007],[120237.9,0.002],[120238.3,0.004],[120239.0,0.002]]]
["binance-futures","BTCUSDT",1752532264318,[[120231.1,4.352],[120231.0,0.016],[120230.9,0.004],[120230.8,0.005],[120230.6,0.003]],[[120231.2,14.803],[120231.3,0.071],[120231.4,0.006],[120231.5,0.438],[120231.6,1.041]]]
["binance-futures","BTCUSDT",1752532275963,[[120218.1,20.678],[120218.0,0.013],[120217.7,0.002],[120217.6,0.001],[120216.5,0.331]],[[120218.2,2.362],[120218.3,0.002],[120218.4,0.02],[120218.5,0.012],[120218.8,0.012]]]
["binance-futures","BTCUSDT",1752532336414,[[120186.6,3.384],[120186.5,0.004],[120186.4,0.01],[120186.3,0.087],[120184.9,0.004]],[[120186.7,12.878],[120186.8,0.019],[120186.9,0.002],[120187.0,0.69],[120187.1,0.008]]]
["binance-futures","BTCUSDT",1752532378753,[[120031.1,4.042],[120030.0,0.014],[120029.9,0.002]],[[120031.2,9.777],[120031.3,0.002],[120031.4,0.002],[120031.6,0.002],[120031.8,0.002]]]
["binance-futures","BTCUSDT",1752532436110,[[120093.1,17.853],[120093.0,0.003],[120092.9,0.005],[120092.8,0.3],[120092.7,0.002]],[[120093.2,2.786],[120093.3,0.002],[120093.8,0.002],[120094.0,0.006],[120096.2,0.083]]]
["binance-futures","BTCUSDT",1752532494241,[[120094.4,8.004],[120094.3,0.005],[120094.1,0.088],[120094.0,0.002],[120093.5,0.002]],[[120094.5,1.37],[120094.6,0.023],[120094.7,0.002],[120095.2,0.002],[120096.0,0.026]]]
["binance-futures","BTCUSDT",1752532559414,[[120132.8,8.961],[120132.7,0.003],[120132.6,0.169],[120132.5,0.004],[120132.4,0.048]],[[120132.9,6.988],[120133.0,0.002],[120133.3,0.004],[120133.4,0.002],[120134.6,0.002]]]
["binance-futures","BTCUSDT",1752532573331,[[120147.5,11.951],[120147.4,0.064],[120147.3,0.084],[120147.2,0.015],[120146.8,0.005]],[[120147.6,6.055],[120147.7,0.01],[120148.0,0.002],[120148.5,0.002],[120148.9,0.009]]]
["binance-futures","BTCUSDT",1752532628015,[[120101.5,14.107],[120101.4,0.004],[120101.3,0.003],[120100.6,0.084],[120100.5,0.002]],[[120101.6,2.818],[120101.7,0.031],[120101.9,0.001],[120102.1,0.002],[120104.0,0.004]]]
["binance-futures","BTCUSDT",1752532698701,[[120134.7,4.77],[120134.6,0.038],[120134.5,0.002],[120134.2,0.166],[120134.1,0.002]],[[120134.8,12.126],[120134.9,0.012],[120135.0,0.023],[120135.1,0.005],[120135.3,0.013]]]
["binance-futures","BTCUSDT",1752532750242,[[120145.6,11.182],[120145.5,0.016],[120145.4,0.004],[120144.5,0.002],[120143.3,0.015]],[[120145.7,10.481],[120145.8,0.008],[120146.1,0.004],[120146.2,0.004],[120150.3,0.02]]]
["binance-futures","BTCUSDT",1752532819936,[[120139.9,14.098],[120139.8,0.002],[120139.7,0.002],[120138.6,0.002],[120136.9,0.015]],[[120140.0,7.391],[120140.1,0.005],[120140.8,0.002],[120143.2,0.002],[120144.4,0.002]]]
["binance-futures","BTCUSDT",1752532887767,[[120144.0,1.485],[120143.9,0.002],[120143.4,0.002],[120142.1,0.004],[120141.4,0.001]],[[120144.1,18.013],[120144.2,0.009],[120144.3,0.005],[120144.4,0.002],[120144.6,0.013]]]
["binance-futures","BTCUSDT",1752532889168,[[120144.0,0.694],[120143.9,0.002],[120143.4,0.002],[120142.9,0.001],[120142.1,0.004]],[[120144.1,18.327],[120144.2,0.009],[120144.3,0.005],[120144.4,0.002],[120144.6,0.013]]]
["binance-futures","BTCUSDT",1752532957242,[[120177.0,19.887],[120176.9,0.005],[120175.7,0.002],[120174.9,0.002],[120174.7,0.909]],[[120177.1,1.709],[120177.2,0.005],[120177.4,0.009],[120177.5,0.03],[120177.6,0.002]]]
["binance-futures","BTCUSDT",1752533020822,[[120113.3,0.181],[120113.2,0.002],[120113.1,0.002],[120112.2,0.002],[120112.1,0.004]],[[120113.4,26.019],[120113.5,0.01],[120113.6,0.002],[120113.8,0.002],[120113.9,0.003]]]
["binance-futures","BTCUSDT",1752533077443,[[120108.0,3.091],[120107.9,0.002],[120107.7,0.01],[120107.1,0.01],[120103.7,0.004]],[[120108.1,19.231],[120108.2,0.002],[120108.4,0.002],[120108.8,0.002],[120108.9,0.013]]]
["binance-futures","BTCUSDT",1752533143008,[[120124.7,3.443],[120124.6,0.004],[120122.9,0.004],[120122.8,0.012],[120122.7,0.018]],[[120124.8,20.907],[120124.9,0.19],[120125.2,0.002],[120125.5,0.002],[120128.1,0.051]]]
["binance-futures","BTCUSDT",1752533200911,[[120110.1,11.549],[120110.0,0.137],[120109.9,0.001],[120109.8,0.008],[120109.7,0.002]],[[120110.2,12.815],[120110.3,0.043],[120110.4,0.001],[120110.6,0.002],[120112.3,0.002]]]
["binance-futures","BTCUSDT",1752533216148,[[120110.1,13.81],[120110.0,0.762],[120109.9,0.701],[120109.8,0.713],[120109.7,0.002]],[[120110.2,0.093],[120110.3,0.002],[120110.4,0.01],[120110.5,0.002],[120110.6,0.002]]]
["binance-futures","BTCUSDT",1752533281398,[[120113.7,21.124],[120113.6,0.026],[120113.5,0.003],[120113.4,0.001],[120113.3,0.077]],[[120113.8,12.477],[120113.9,0.009],[120114.0,0.086],[120114.1,0.004],[120115.0,0.073]]]
["binance-futures","BTCUSDT",1752533337447,[[120078.4,12.688],[120078.3,0.02],[120078.2,0.011],[120078.1,0.085],[120078.0,0.052]],[[120078.5,4.542],[120078.6,0.057],[120080.8,0.002],[120081.6,0.002],[120081.7,0.02]]]
["binance-futures","BTCUSDT",1752533408863,[[120001.0,8.239],[120000.9,0.002],[120000.5,0.187],[120000.4,0.002],[120000.1,0.975]],[[120001.1,14.645],[120001.2,0.002],[120001.6,0.002],[120002.4,0.003],[120003.6,0.008]]]
["binance-futures","BTCUSDT",1752533468821,[[120044.3,16.231],[120044.2,0.088],[120044.1,0.084],[120043.7,0.002]],[[120044.4,8.059],[120044.5,0.004],[120044.8,0.002],[120045.7,0.002],[120061.7,0.494]]]
["binance-futures","BTCUSDT",1752533521375,[[120112.3,12.987],[120112.2,0.09],[120112.1,0.138],[120112.0,0.002],[120111.1,0.002]],[[120112.4,6.106],[120112.5,0.017],[120113.2,0.002],[120113.8,0.034],[120113.9,0.002]]]
["binance-futures","BTCUSDT",1752533534763,[[120100.4,1.04],[120100.3,0.002],[120100.2,0.083],[120100.1,0.006],[120099.3,0.003]],[[120100.5,22.721],[120100.6,0.025],[120100.7,0.053],[120100.8,6.006],[120100.9,0.004]]]
["binance-futures","BTCUSDT",1752533588653,[[120078.3,18.084],[120078.2,0.088],[120078.1,0.001],[120078.0,0.002],[120077.9,0.301]],[[120078.4,5.0],[120078.5,0.008],[120079.4,0.252],[120079.5,1.294],[120079.6,0.014]]]
["binance-futures","BTCUSDT",1752533658035,[[120076.1,3.078],[120076.0,0.005],[120074.9,0.004],[120073.5,0.002],[120073.2,0.001]],[[120076.2,17.901],[120076.3,0.025],[120076.4,0.012],[120076.5,0.002],[120076.6,0.002]]]
["binance-futures","BTCUSDT",1752533723787,[[120071.9,1.595],[120071.8,0.003],[120071.6,0.045],[120071.5,0.42],[120066.8,0.013]],[[120072.0,24.943],[120072.1,0.044],[120072.2,0.015],[120072.3,0.007],[120072.4,0.002]]]
["binance-futures","BTCUSDT",1752533778606,[[120030.8,18.666],[120030.7,0.851],[120030.6,1.609],[120030.5,0.707],[120029.7,0.009]],[[120030.9,0.409],[120031.0,0.018],[120031.1,0.002],[120031.6,0.002],[120033.4,0.002]]]
["binance-futures","BTCUSDT",1752533841513,[[120047.5,17.226],[120047.4,0.004],[120047.3,0.003],[120046.1,0.002],[120044.8,0.002]],[[120047.6,0.869],[120047.7,0.002],[120048.3,0.179],[120048.4,0.009],[120051.0,0.063]]]
["binance-futures","BTCUSDT",1752533888751,[[120034.4,0.289],[120034.3,0.002],[120034.1,0.004],[120033.5,0.004],[120032.8,0.002]],[[120034.5,20.884],[120034.6,0.032],[120034.7,0.004],[120034.8,0.004],[120035.0,1.041]]]
["binance-futures","BTCUSDT",1752533899941,[[120010.0,8.35],[120009.9,0.004],[120009.8,0.002],[120009.6,0.032],[120009.5,0.052]],[[120010.1,19.444],[120010.2,0.017],[120010.3,0.002],[120010.5,0.008],[120012.9,0.084]]]
["binance-futures","BTCUSDT",1752533965359,[[120015.3,5.76],[120015.2,0.037],[120015.1,0.084],[120015.0,0.002],[120014.9,0.002]],[[120015.4,12.788],[120015.5,0.026],[120015.6,0.009],[120015.7,0.007],[120015.8,0.007]]]
["binance-futures","BTCUSDT",1752534022081,[[120020.4,13.985],[120020.3,0.094],[120020.2,0.001],[120020.0,0.013],[120019.9,0.766]],[[120020.5,5.002],[120020.6,3.022],[120020.7,0.002],[120020.8,0.002],[120021.0,0.002]]]
["binance-futures","BTCUSDT",1752534059820,[[120002.3,20.738],[120002.2,0.844],[120002.1,0.003],[120002.0,0.002],[120001.6,0.002]],[[120002.4,8.54],[120002.5,0.014],[120002.6,0.005],[120002.7,0.002],[120002.8,0.002]]]
["binance-futures","BTCUSDT",1752534135284,[[120008.8,8.448],[120008.7,0.1],[120007.9,0.009],[120007.3,0.084],[120002.8,0.007]],[[120008.9,15.655],[120009.0,5.688],[120009.1,0.002],[120010.1,0.002],[120012.1,0.002]]]
["binance-futures","BTCUSDT",1752534185132,[[120022.8,9.715],[120022.7,0.087],[120022.6,0.014],[120022.5,0.002],[120022.2,0.007]],[[120022.9,8.614],[120023.0,2.271],[120023.1,0.018],[120023.2,0.004],[120025.0,0.062]]]
["binance-futures","BTCUSDT",1752534195268,[[119969.0,0.844],[119968.9,0.002],[119965.4,0.131],[119962.5,0.002],[119962.2,0.002]],[[119969.1,25.339],[119969.2,1.114],[119969.3,0.014],[119969.4,0.022],[119970.0,0.004]]]
["binance-futures","BTCUSDT",1752534241096,[[119969.7,5.972],[119969.6,0.087],[119969.3,0.002],[119968.8,0.002],[119968.5,0.003]],[[119969.8,15.403],[119969.9,0.132],[119970.0,0.002],[119970.4,0.002],[119972.8,0.474]]]
["binance-futures","BTCUSDT",1752534300024,[[119947.0,0.916],[119946.9,0.06],[119946.7,0.012],[119946.6,0.004],[119945.7,0.002]],[[119947.1,12.86],[119947.2,6.806],[119947.3,0.002],[119947.5,0.084],[119947.6,0.004]]]
["binance-futures","BTCUSDT",1752534356063,[[119900.0,8.0],[119899.9,0.053],[119899.8,0.002],[119899.5,0.002],[119899.4,0.004]],[[119900.1,10.608],[119900.2,0.043],[119900.3,0.002],[119900.4,0.002],[119900.6,0.015]]]
["binance-futures","BTCUSDT",1752534404994,[[119879.7,1.824],[119877.0,0.001],[119876.8,0.003],[119876.2,0.037],[119875.2,0.002]],[[119879.8,22.856],[119879.9,0.057],[119880.0,0.008],[119880.1,0.006],[119880.2,0.755]]]
["binance-futures","BTCUSDT",1752534462092,[[119879.5,21.079],[119879.4,4.345],[119879.3,0.002],[119879.1,0.3],[119879.0,0.002]],[[119879.6,0.883],[119880.4,0.002],[119880.7,0.002],[119881.5,0.002],[119882.5,0.004]]]
["binance-futures","BTCUSDT",1752534508347,[[119879.6,0.13],[119879.5,0.102],[119879.4,0.055],[119879.3,0.008],[119872.1,0.002]],[[119879.7,23.13],[119879.8,0.971],[119879.9,0.029],[119880.0,0.529],[119881.7,0.003]]]
["binance-futures","BTCUSDT",1752534520333,[[119867.5,3.172],[119867.4,0.002],[119867.1,0.002],[119862.5,0.004],[119861.7,0.229]],[[119867.6,14.463],[119867.7,0.042],[119867.8,1.8],[119868.0,0.002],[119869.6,0.004]]]
["binance-futures","BTCUSDT",1752534581465,[[119887.5,5.404],[119887.4,0.005],[119887.1,0.02],[119887.0,0.002],[119885.4,0.023]],[[119887.6,7.703],[119887.7,0.092],[119887.8,0.004],[119888.4,0.01],[119888.5,0.039]]]
["binance-futures","BTCUSDT",1752534630341,[[119904.5,10.291],[119904.4,0.21],[119904.3,8.624],[119904.2,0.008],[119904.1,0.001]],[[119904.6,2.803],[119904.7,0.008],[119905.4,0.002],[119906.0,0.002],[119907.6,0.062]]]
["binance-futures","BTCUSDT",1752534691198,[[119941.1,0.134],[119941.0,0.002],[119939.9,0.006],[119939.3,0.002],[119938.1,0.006]],[[119941.2,24.561],[119941.3,0.023],[119941.6,0.002],[119941.7,0.002],[119941.8,0.032]]]
["binance-futures","BTCUSDT",1752534702542,[[119943.4,14.736],[119943.3,0.003],[119943.2,0.001],[119942.9,0.002],[119942.2,0.002]],[[119943.5,7.248],[119943.6,0.008],[119943.9,0.013],[119944.0,0.09],[119944.9,0.001]]]
["binance-futures","BTCUSDT",1752534752683,[[119920.1,12.019],[119920.0,0.014],[119919.9,0.001],[119919.7,0.014],[119919.6,0.015]],[[119920.2,2.113],[119920.3,0.006],[119920.4,0.826],[119920.5,0.014],[119921.2,0.002]]]
["binance-futures","BTCUSDT",1752534810695,[[119936.3,6.341],[119936.2,0.114],[119936.0,0.004],[119935.7,0.002],[119913.2,0.504]],[[119936.4,8.608],[119936.5,0.344],[119936.6,0.549],[119936.7,0.004],[119936.8,0.005]]]
["binance-futures","BTCUSDT",1752534869258,[[119924.3,8.875],[119924.2,0.004],[119924.1,0.011],[119924.0,0.502],[119923.9,0.001]],[[119924.4,6.424],[119924.5,0.256],[119924.6,1.1],[119924.7,0.004],[119924.8,0.002]]]
["binance-futures","BTCUSDT",1752534930644,[[119866.0,25.065],[119865.9,1.598],[119865.8,0.005],[119865.7,0.002],[119865.5,0.084]],[[119866.1,0.323],[119866.2,0.004],[119867.2,0.004],[119869.4,0.002],[119869.5,0.002]]]
["binance-futures","BTCUSDT",1752534997961,[[119875.9,9.759],[119875.8,0.004],[119875.7,0.003],[119875.5,0.002],[119875.3,0.001]],[[119876.0,3.466],[119876.1,0.141],[119876.2,0.281],[119876.3,0.027],[119876.4,0.015]]]
["binance-futures","BTCUSDT",1752535047540,[[119840.5,15.085],[119840.4,0.004],[119840.3,0.001],[119840.0,0.002],[119839.0,0.084]],[[119840.6,11.691],[119840.7,0.011],[119840.8,0.004],[119840.9,0.084],[119841.7,0.002]]]
["binance-futures","BTCUSDT",1752535059836,[[119828.3,9.251],[119828.2,1.046],[119828.1,0.001],[119827.8,0.002],[119815.5,0.002]],[[119828.4,9.557],[119828.5,0.095],[119828.8,0.002],[119829.7,0.031],[119829.8,0.084]]]
["binance-futures","BTCUSDT",1752535118245,[[119806.3,0.119],[119806.2,0.004],[119806.1,0.005],[119806.0,0.002],[119804.4,0.002]],[[119806.4,15.142],[119806.5,0.793],[119806.6,2.046],[119806.7,0.002],[119806.8,0.702]]]
["binance-futures","BTCUSDT",1752535166407,[[119765.5,0.102],[119765.4,0.002],[119762.7,0.002],[119762.5,0.002],[119762.0,0.002]],[[119765.6,26.142],[119765.7,0.005],[119765.8,0.002],[119765.9,0.936],[119766.0,0.054]]]
["binance-futures","BTCUSDT",1752535225703,[[119824.1,8.933],[119824.0,0.006],[119823.8,0.298],[119823.7,1.042],[119823.6,0.002]],[[119824.2,4.584],[119824.3,0.048],[119824.4,0.133],[119824.5,0.022],[119824.6,0.001]]]
["binance-futures","BTCUSDT",1752535276511,[[119826.2,11.855],[119826.1,0.006],[119826.0,0.014],[119825.9,0.011],[119825.8,0.075]],[[119826.3,8.224],[119826.4,0.143],[119826.9,0.144],[119827.0,0.021],[119827.1,0.001]]]
["binance-futures","BTCUSDT",1752535341278,[[119840.0,17.677],[119839.9,0.003],[119839.8,0.001],[119839.7,0.002],[119835.8,0.013]],[[119840.1,3.046],[119840.2,0.005],[119840.8,0.002],[119843.1,0.002],[119846.1,0.001]]]
["binance-futures","BTCUSDT",1752535355608,[[119840.0,11.65],[119839.9,0.005],[119839.8,0.001],[119839.7,0.002],[119838.8,0.084]],[[119840.1,8.234],[119840.2,0.009],[119840.3,0.084],[119840.8,0.002],[119841.0,0.085]]]
["binance-futures","BTCUSDT",1752535404412,[],[[119806.4,15.362],[119806.6,0.006],[119806.8,0.006],[119807.3,0.006],[119807.4,0.006]]]
["binance-futures","BTCUSDT",1752535471160,[[119773.3,6.052],[119773.2,0.005],[119772.6,0.01],[119772.5,0.007],[119771.4,0.001]],[[119773.4,15.891],[119773.5,0.171],[119773.6,0.009],[119774.8,0.002],[119775.9,0.013]]]
["binance-futures","BTCUSDT",1752535521088,[[119759.9,24.417],[119759.8,0.003],[119759.5,0.002],[119759.4,1.936],[119759.3,0.741]],[[119760.0,0.546],[119760.1,0.002],[119760.2,0.002],[119760.3,0.768],[119770.0,0.011]]]
["binance-futures","BTCUSDT",1752535585685,[[119812.8,7.883],[119812.7,1.05],[119812.4,0.084],[119812.3,0.001],[119812.1,0.002]],[[119812.9,8.635],[119813.0,0.144],[119813.2,0.002],[119813.4,0.106],[119813.5,0.003]]]
["binance-futures","BTCUSDT",1752535653914,[[119798.9,12.65],[119798.8,0.003],[119798.7,0.001],[119798.0,0.008]],[[119799.0,11.544],[119799.1,0.011],[119799.2,0.007],[119799.6,0.084],[119800.0,0.093]]]
["binance-futures","BTCUSDT",1752535714472,[[119801.2,10.851],[119801.1,0.425],[119801.0,0.002],[119800.5,0.009],[119688.0,3.452]],[[119801.3,10.738],[119801.4,0.137],[119801.5,0.019],[119802.1,0.013],[119802.4,0.002]]]
["binance-futures","BTCUSDT",1752535727721,[[119801.2,12.872],[119801.1,0.425],[119801.0,0.002],[119800.8,0.001],[119800.7,0.013]],[[119801.3,0.237],[119801.4,0.263],[119801.5,0.016],[119803.2,0.002],[119805.0,0.024]]]
["binance-futures","BTCUSDT",1752535794287,[[119781.8,23.455],[119781.7,0.086],[119781.6,0.013],[119781.1,0.128],[119781.0,0.084]],[[119781.9,1.49],[119782.0,0.006],[119783.2,0.002],[119784.1,0.016],[119784.4,0.002]]]
["binance-futures","BTCUSDT",1752535847230,[[119803.0,11.973],[119802.9,0.006],[119802.8,0.002],[119802.5,0.002],[119802.4,0.084]],[[119803.1,6.444],[119803.2,0.068],[119803.3,0.017],[119803.6,0.002],[119805.7,0.007]]]
["binance-futures","BTCUSDT",1752535912481,[[119780.0,11.398],[119779.9,0.004],[119779.8,0.001],[119779.7,0.002],[119774.9,0.004]],[[119780.1,9.907],[119780.2,0.005],[119780.5,0.004],[119780.6,0.002],[119782.0,0.002]]]
["binance-futures","BTCUSDT",1752535964449,[[119784.1,24.116],[119784.0,0.006],[119783.9,0.002],[119783.3,0.01],[119782.7,0.001]],[[119784.2,1.202],[119784.3,0.002],[119784.4,0.064],[119785.6,0.002],[119786.0,0.002]]]
["binance-futures","BTCUSDT",1752536027934,[[119876.7,27.141],[119876.6,0.002],[119876.5,0.001],[119876.2,0.008],[119876.0,0.002]],[[119876.8,0.07],[119876.9,0.006],[119880.0,0.005],[119881.0,0.101],[119881.2,0.008]]]
["binance-futures","BTCUSDT",1752536040001,[[119906.7,14.044],[119906.6,0.004],[119906.5,0.002],[119906.2,0.002],[119905.7,0.002]],[[119906.8,10.801],[119906.9,0.011],[119907.0,0.001],[119908.9,0.015],[119909.3,0.085]]]
["binance-futures","BTCUSDT",1752536092769,[[119872.8,11.046],[119872.7,0.087],[119872.6,0.001],[119872.4,0.002],[119872.2,0.012]],[[119872.9,11.883],[119873.0,0.068],[119873.1,0.002],[119873.2,0.004],[119873.8,0.002]]]
["binance-futures","BTCUSDT",1752536156201,[[119925.9,21.463],[119925.8,0.004],[119925.7,0.015],[119925.4,0.008],[119925.0,0.002]],[[119926.0,0.634],[119926.1,0.003],[119926.9,0.002],[119927.8,0.002],[119928.1,0.167]]]
["binance-futures","BTCUSDT",1752536207649,[[119870.0,10.199],[119869.9,0.003],[119869.8,0.014],[119869.7,0.002],[119869.5,0.008]],[[119870.1,8.775],[119870.2,0.192],[119870.8,0.002],[119872.4,0.001],[119874.9,0.004]]]
["binance-futures","BTCUSDT",1752536271375,[[119887.0,9.401],[119886.9,0.004],[119886.6,0.052],[119886.3,0.084],[119884.1,0.169]],[[119887.1,15.358],[119887.2,0.011],[119887.3,0.001],[119887.6,0.002],[119889.4,0.006]]]
["binance-futures","BTCUSDT",1752536339552,[[119893.7,1.93],[119893.6,0.002],[119893.4,0.002],[119893.3,1.042],[119893.2,0.002]],[[119893.8,16.442],[119893.9,0.121],[119894.5,0.001],[119894.8,0.002],[119895.2,0.004]]]
["binance-futures","BTCUSDT",1752536341061,[[119893.7,1.918],[119893.6,0.002],[119893.4,0.002],[119893.3,1.042],[119893.2,0.002]],[[119893.8,16.496],[119893.9,0.123],[119894.5,0.001],[119894.8,0.002],[119895.2,0.004]]]
["binance-futures","BTCUSDT",1752536405505,[[119899.4,14.441],[119899.3,0.003],[119899.2,0.064],[119898.8,0.01],[119898.5,0.004]],[[119899.5,2.331],[119899.6,0.08],[119900.0,0.002],[119901.3,0.002],[119901.8,0.001]]]
["binance-futures","BTCUSDT",1752536467008,[[119864.7,3.861],[119864.6,0.002],[119864.0,0.098],[119863.7,0.002],[119863.5,0.002]],[[119864.8,9.573],[119864.9,0.015],[119865.0,0.357],[119865.2,0.001],[119865.4,0.288]]]
["binance-futures","BTCUSDT",1752536522495,[[119868.4,19.338],[119868.3,0.002],[119867.8,0.008],[119867.7,0.008],[119867.3,0.002]],[[119868.5,0.024],[119868.6,0.002],[119869.6,0.002],[119872.0,0.002],[119872.2,0.002]]]
["binance-futures","BTCUSDT",1752536582347,[[119823.9,6.317],[119823.8,0.006],[119823.0,0.002],[119822.9,0.004],[119821.8,0.013]],[[119824.0,7.028],[119824.1,0.013],[119824.4,0.002],[119824.9,0.084],[119825.2,0.004]]]
["binance-futures","BTCUSDT",1752536636058,[[119810.7,2.118],[119810.6,0.009],[119810.5,0.001],[119809.7,0.003],[119809.4,0.002]],[[119810.8,15.12],[119810.9,0.01],[119811.6,0.003],[119811.9,0.1],[119813.1,0.053]]]
["binance-futures","BTCUSDT",1752536651629,[[119810.7,3.657],[119810.6,0.002],[119810.5,0.001],[119810.4,0.002],[119810.0,0.003]],[[119810.8,7.095],[119810.9,0.014],[119811.0,0.001],[119811.6,0.015],[119812.0,0.004]]]
["binance-futures","BTCUSDT",1752536718209,[[119789.9,21.434],[119789.8,0.002],[119789.6,0.002],[119789.5,0.001],[119788.9,0.008]],[[119790.0,0.156],[119790.1,0.002],[119790.4,0.004],[119792.2,0.001],[119792.8,0.002]]]
["binance-futures","BTCUSDT",1752536772828,[[119808.8,10.995],[119808.7,0.107],[119808.5,0.005],[119808.1,0.05],[119807.8,0.158]],[[119808.9,1.277],[119809.0,0.004],[119809.6,0.002],[119810.0,0.001],[119813.2,0.001]]]
["binance-futures","BTCUSDT",1752536837843,[[119832.7,5.624],[119832.6,0.007],[119832.5,0.002],[119831.3,0.212],[119825.3,0.004]],[[119832.8,8.833],[119832.9,0.012],[119833.0,0.03],[119833.2,0.097],[119833.9,0.002]]]
["binance-futures","BTCUSDT",1752536907104,[[119837.0,8.041],[119836.9,0.005],[119836.1,0.002],[119833.2,0.001],[119832.3,0.002]],[[119837.1,7.564],[119837.2,0.091],[119837.4,0.001],[119837.8,0.086],[119837.9,0.002]]]
["binance-futures","BTCUSDT",1752536964148,[[119809.7,2.844],[119809.6,0.002],[119808.9,0.039],[119808.8,0.007],[119807.7,0.006]],[[119809.8,5.91],[119809.9,0.013],[119810.0,0.176],[119810.4,0.16],[119810.5,1.058]]]
["binance-futures","BTCUSDT",1752536978704,[[119824.2,13.33],[119824.1,0.005],[119822.9,0.002],[119822.0,0.008],[119821.7,0.002]],[[119824.3,6.797],[119824.4,0.004],[119824.7,0.003],[119825.2,0.002],[119825.4,0.659]]]
["binance-futures","BTCUSDT",1752537034778,[[119786.7,15.663],[119786.6,0.007],[119786.5,0.001],[119785.6,0.008],[119785.3,0.083]],[[119786.8,2.273],[119786.9,0.011],[119787.4,0.002],[119787.5,1.043],[119789.4,0.165]]]
["binance-futures","BTCUSDT",1752537096030,[[119757.4,1.594],[119754.5,0.005],[119754.3,0.002],[119753.4,0.002],[119745.7,0.002]],[[119757.5,16.952],[119757.6,0.011],[119757.7,0.002],[119757.9,0.002],[119758.2,0.05]]]
["binance-futures","BTCUSDT",1752537164491,[[119742.0,0.058],[119741.9,0.002],[119741.2,0.002],[119741.1,0.02],[119731.5,0.005]],[[119742.1,22.281],[119742.2,0.102],[119742.3,0.806],[119742.4,0.012],[119742.5,1.14]]]
["binance-futures","BTCUSDT",1752537218413,[[119735.6,10.547],[119735.5,0.013],[119735.3,0.005],[119735.0,0.038],[119733.6,0.003]],[[119735.7,1.325],[119735.8,0.005],[119736.2,0.002],[119736.3,5.326],[119736.4,0.002]]]
["binance-futures","BTCUSDT",1752537278272,[[119808.2,8.448],[119808.1,0.012],[119807.3,0.004],[119805.3,0.009],[119805.0,0.001]],[[119808.3,5.341],[119808.4,0.01],[119808.5,0.002],[119808.6,0.036],[119808.7,0.002]]]
["binance-futures","BTCUSDT",1752537339254,[[119808.2,7.77],[119808.1,0.002],[119808.0,0.003],[119807.4,0.001],[119806.3,0.001]],[[119808.3,7.56],[119808.4,0.376],[119808.5,0.027],[119808.6,0.024],[119808.8,0.002]]]
["binance-futures","BTCUSDT",1752537353321,[[119814.2,6.226],[119814.1,0.046],[119813.9,0.165],[119813.2,0.002],[119811.3,0.019]],[[119814.3,7.147],[119814.4,0.021],[119814.8,0.002],[119815.1,0.006],[119815.5,0.003]]]
["binance-futures","BTCUSDT",1752537425383,[[119788.6,1.869],[119788.5,0.005],[119788.1,0.002],[119787.9,0.002],[119780.0,0.009]],[[119788.7,7.445],[119788.8,0.012],[119788.9,0.002],[119789.3,0.002],[119789.4,0.05]]]
["binance-futures","BTCUSDT",1752537476208,[[119818.6,6.265],[119818.5,0.02],[119818.1,0.002],[119816.9,0.022],[119816.8,0.05]],[[119818.7,9.07],[119818.8,0.026],[119818.9,0.025],[119819.1,0.002],[119819.3,0.07]]]
["binance-futures","BTCUSDT",1752537542639,[[119842.6,9.358],[119842.5,0.003],[119842.4,0.041],[119842.2,0.007],[119840.5,0.001]],[[119842.7,1.34],[119842.8,0.02],[119842.9,0.002],[119843.0,0.002],[119843.1,0.096]]]
["binance-futures","BTCUSDT",1752537561567,[[119841.6,1.051],[119841.5,0.01],[119841.1,0.006],[119840.9,0.004],[119840.3,0.002]],[[119841.7,8.835],[119841.8,0.044],[119842.0,0.002],[119842.7,0.037],[119842.8,0.006]]]
["binance-futures","BTCUSDT",1752537561622,[[119841.6,1.051],[119841.5,0.01],[119841.1,0.006],[119840.9,0.004],[119840.3,0.002]],[[119841.7,8.835],[119841.8,0.042],[119842.0,0.002],[119842.7,0.037],[119842.8,0.006]]]
["binance-futures","BTCUSDT",1752537561672,[[119841.6,1.014],[119841.5,0.01],[119841.1,0.006],[119840.9,0.004],[119840.3,0.002]],[[119841.7,8.835],[119841.8,0.044],[119842.0,0.002],[119842.7,0.037],[119842.8,0.006]]]
["binance-futures","BTCUSDT",1752537561729,[[119841.6,1.014],[119841.5,0.01],[119841.1,0.006],[119840.9,0.004],[119840.3,0.002]],[[119841.7,8.835],[119841.8,0.042],[119842.0,0.002],[119842.7,0.037],[119842.8,0.006]]]
["binance-futures","BTCUSDT",1752537561778,[[119841.6,1.038],[119841.5,0.01],[119841.1,0.006],[119840.9,0.004],[119840.3,0.002]],[[119841.7,8.835],[119841.8,0.042],[119842.0,0.002],[119842.7,0.037],[119842.8,0.006]]]
["binance-futures","BTCUSDT",1752537561825,[[119841.6,1.165],[119841.5,0.01],[119841.1,0.006],[119840.9,0.004],[119840.3,0.002]],[[119841.7,8.817],[119841.8,0.042],[119842.0,0.002],[119842.7,0.037],[119842.8,0.006]]]
["binance-futures","BTCUSDT",1752537562044,[[119841.6,0.977],[119841.5,0.01],[119841.1,0.006],[119840.9,0.004],[119840.3,0.002]],[[119841.7,8.817],[119841.8,0.042],[119842.0,0.002],[119842.7,0.037],[119842.8,0.006]]]
["binance-futures","BTCUSDT",1752537562093,[[119841.6,0.766],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.817],[119841.8,0.042],[119842.0,0.002],[119842.7,0.037],[119842.8,0.006]]]
["binance-futures","BTCUSDT",1752537562141,[[119841.6,0.766],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.817],[119841.8,0.042],[119842.0,0.002],[119842.4,0.002],[119842.7,0.037]]]
["binance-futures","BTCUSDT",1752537562351,[[119841.6,0.624],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.817],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.7,0.037]]]
["binance-futures","BTCUSDT",1752537562408,[[119841.6,0.976],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.818],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.7,0.037]]]
["binance-futures","BTCUSDT",1752537562459,[[119841.6,1.962],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.818],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.7,0.037]]]
["binance-futures","BTCUSDT",1752537562513,[[119841.6,1.965],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.829],[119841.8,0.044],[119842.0,0.002],[119842.4,0.004],[119842.7,0.037]]]
["binance-futures","BTCUSDT",1752537562561,[[119841.6,1.961],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.829],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.7,0.037]]]
["binance-futures","BTCUSDT",1752537562618,[[119841.6,0.965],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.829],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.019]]]
["binance-futures","BTCUSDT",1752537562661,[[119841.6,0.965],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.829],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537562721,[[119841.6,0.963],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.829],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537562772,[[119841.6,0.963],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.829],[119841.8,0.044],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537562824,[[119841.6,0.989],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.829],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537562981,[[119841.6,0.963],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.8],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563082,[[119841.6,1.09],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.8],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563138,[[119841.6,1.091],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.8],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563236,[[119841.6,1.175],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.8],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563344,[[119841.6,1.176],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.8],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563401,[[119841.6,1.176],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.8],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563452,[[119841.6,2.121],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.8],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563509,[[119841.6,2.073],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.8],[119841.8,0.04],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563559,[[119841.6,2.229],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.8],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563611,[[119841.6,2.073],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,8.8],[119841.8,0.044],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563656,[[119841.6,0.509],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.3],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563707,[[119841.6,0.509],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.342],[119841.8,0.044],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563767,[[119841.6,0.509],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.342],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563818,[[119841.6,0.508],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.342],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563923,[[119841.6,0.508],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.339],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537563974,[[119841.6,0.508],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.232],[119841.8,0.042],[119842.0,0.002],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564024,[[119841.6,0.508],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.232],[119841.8,0.042],[119842.0,0.005],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564079,[[119841.6,0.508],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.435],[119841.8,0.042],[119842.0,0.005],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564128,[[119841.6,0.508],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.362],[119841.8,0.042],[119842.0,0.005],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564340,[[119841.6,0.509],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.362],[119841.8,0.042],[119842.0,0.005],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564392,[[119841.6,0.977],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.362],[119841.8,0.042],[119842.0,0.005],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564497,[[119841.6,0.977],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.351],[119841.8,0.042],[119842.0,0.005],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564549,[[119841.6,0.975],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.351],[119841.8,0.042],[119842.0,0.005],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564599,[[119841.6,0.526],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.351],[119841.8,0.042],[119842.0,0.005],[119842.4,0.004],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564650,[[119841.6,0.521],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.351],[119841.8,0.042],[119842.0,0.005],[119842.4,0.007],[119842.5,0.019]]]
["binance-futures","BTCUSDT",1752537564701,[[119841.6,0.521],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.444],[119841.8,0.042],[119842.0,0.005],[119842.4,0.007],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564752,[[119841.6,0.48],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,12.189],[119841.8,0.042],[119842.0,0.005],[119842.4,0.007],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537564803,[[119841.6,0.48],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.962],[119841.8,0.042],[119842.0,0.005],[119842.4,0.007],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537565064,[[119841.6,0.479],[119841.5,0.01],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.994],[119841.8,0.042],[119842.0,0.005],[119842.4,0.007],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537565168,[[119841.6,0.485],[119841.5,0.004],[119841.1,0.006],[119840.9,0.002],[119840.3,0.002]],[[119841.7,10.403],[119841.8,0.042],[119842.0,0.005],[119842.4,0.007],[119842.5,0.002]]]
["binance-futures","BTCUSDT",1752537565221,[],[[119830.2,18.287],[119830.3,1.708],[119830.4,1.404],[119830.8,0.046],[119831.5,0.098]]]
["binance-futures","BTCUSDT",1752537565272,[[119827.3,0.705],[119826.5,0.002],[119826.0,0.001],[119825.3,0.002],[119824.7,0.001]],[[119827.4,12.84],[119827.6,1.576],[119827.7,0.723],[119827.8,0.645],[119828.0,3.931]]]
["binance-futures","BTCUSDT",1752537565323,[],[[119823.4,2.782],[119823.5,10.899],[119823.9,0.011],[119824.0,2.239],[119824.1,8.533]]]
["binance-futures","BTCUSDT",1752537565374,[[119823.3,0.005],[119818.1,0.001],[119816.6,0.005],[119813.0,0.002],[119812.1,0.002]],[[119823.4,24.112],[119823.5,5.777],[119823.6,0.002],[119824.0,0.004],[119824.1,0.014]]]
["binance-futures","BTCUSDT",1752537565425,[[119817.2,5.769],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001],[119812.1,0.002]],[[119817.3,13.44],[119817.4,0.002],[119817.6,0.047],[119818.1,0.002],[119818.8,0.001]]]
["binance-futures","BTCUSDT",1752537565476,[[119817.2,6.155],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001],[119812.1,0.002]],[[119817.3,12.879],[119817.4,0.002],[119817.6,0.046],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537565526,[[119817.2,6.06],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001],[119812.1,0.002]],[[119817.3,12.516],[119817.4,0.006],[119818.0,0.002],[119818.1,0.002],[119821.6,0.002]]]
["binance-futures","BTCUSDT",1752537565580,[[119817.2,6.062],[119817.1,0.002],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,12.516],[119817.4,0.009],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537565631,[[119817.2,6.157],[119817.1,0.002],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,12.516],[119817.4,0.009],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537565682,[[119817.2,6.157],[119817.1,0.002],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,12.475],[119817.4,0.009],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537565734,[[119817.2,6.728],[119817.1,0.002],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.018],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537565838,[[119817.2,6.73],[119817.1,0.002],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.09],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537565891,[[119817.2,6.73],[119817.1,0.002],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.113],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537566150,[[119817.2,6.73],[119817.1,0.002],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.112],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537566202,[[119817.2,6.73],[119817.1,0.002],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.362],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537566250,[[119817.2,6.73],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.528],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537566415,[[119817.2,6.737],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.532],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537566623,[[119817.2,6.737],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.531],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537566723,[[119817.2,6.737],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.532],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537566780,[[119817.2,6.737],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.532],[119817.4,0.011],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537566829,[[119817.2,6.737],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.532],[119817.4,0.011],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537566883,[[119817.2,6.737],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.532],[119817.4,0.009],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537566939,[[119817.2,6.737],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119813.9,0.001]],[[119817.3,11.532],[119817.4,0.009],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537567041,[[119817.2,6.737],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.532],[119817.4,0.009],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537567143,[[119817.2,6.738],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.532],[119817.4,0.009],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537567197,[[119817.2,6.739],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.532],[119817.4,0.009],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537567241,[[119817.2,6.724],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.532],[119817.4,0.009],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537567403,[[119817.2,6.724],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.533],[119817.4,0.009],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537567452,[[119817.2,6.733],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.528],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537567505,[[119817.2,6.983],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.528],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537567553,[[119817.2,6.984],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.388],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537567919,[[119817.2,6.984],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.395],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537568124,[[119817.2,6.984],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.396],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537568440,[[119817.2,6.991],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.395],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537568542,[[119817.2,6.992],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.416],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537568581,[[119817.2,6.742],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.416],[119817.4,0.005],[119817.5,0.001],[119818.0,0.002],[119818.1,0.002]]]
["binance-futures","BTCUSDT",1752537568803,[[119817.2,6.647],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.416],[119817.4,0.009],[119817.5,0.001],[119817.7,1.043],[119818.0,0.002]]]
["binance-futures","BTCUSDT",1752537568855,[[119817.2,6.647],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.416],[119817.4,0.009],[119817.5,0.001],[119817.6,0.002],[119817.7,1.043]]]
["binance-futures","BTCUSDT",1752537568908,[[119817.2,6.647],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.416],[119817.4,0.009],[119817.5,0.001],[119817.6,0.002],[119817.7,1.043]]]
["binance-futures","BTCUSDT",1752537568961,[[119817.2,6.647],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.416],[119817.4,0.011],[119817.5,0.001],[119817.6,0.002],[119817.7,1.043]]]
["binance-futures","BTCUSDT",1752537569012,[[119817.2,6.648],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.012]],[[119817.3,11.416],[119817.4,0.009],[119817.5,0.001],[119817.6,0.002],[119817.7,1.043]]]
["binance-futures","BTCUSDT",1752537569065,[[119817.2,5.997],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.013]],[[119817.3,11.416],[119817.4,0.009],[119817.5,0.001],[119817.6,0.002],[119817.7,1.043]]]
["binance-futures","BTCUSDT",1752537569113,[[119817.2,5.225],[119817.1,0.004],[119816.9,0.002],[119815.7,0.004],[119814.3,0.013]],[[119817.3,13.116],[119817.4,0.009],[119817.5,0.001],[119817.6,0.002],[119817.7,1.043]]]
["binance-futures","BTCUSDT",1752537569222,[[119817.2,1.799],[119817.1,0.002],[119816.9,0.002],[119815.7,0.004],[119814.3,0.013]],[[119817.3,13.116],[119817.4,0.009],[119817.5,0.001],[119817.6,0.002],[119817.7,1.043]]]
["binance-futures","BTCUSDT",1752537569270,[[119817.2,2.692],[119817.1,0.002],[119816.9,0.002],[119815.7,0.004],[119814.3,0.013]],[[119817.3,13.116],[119817.4,0.009],[119817.5,0.001],[119817.6,0.002],[119817.7,1.043]]]
["binance-futures","BTCUSDT",1752537569323,[[119817.2,0.38],[119817.1,0.002],[119816.9,0.004],[119815.7,0.004],[119814.3,0.013]],[[119817.3,14.636],[119817.4,0.009],[119817.5,0.001],[119817.6,0.002],[119817.7,1.043]]]
["binance-futures","BTCUSDT",1752537569374,[[119815.7,1.008],[119814.3,0.013]],[[119815.8,20.479],[119815.9,0.084],[119816.1,4.444],[119816.2,5.227],[119816.5,2.565]]]
["binance-futures","BTCUSDT",1752537569425,[[119815.7,1.803],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,21.825],[119815.9,0.002],[119816.0,0.002],[119816.2,0.002],[119816.4,0.002]]]
["binance-futures","BTCUSDT",1752537569474,[[119815.7,0.336],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,21.239],[119815.9,0.002],[119816.4,0.002],[119817.3,0.725],[119819.8,0.002]]]
["binance-futures","BTCUSDT",1752537569529,[[119815.7,1.23],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,22.327],[119815.9,0.002],[119816.4,0.002],[119817.3,0.725],[119818.0,0.003]]]
["binance-futures","BTCUSDT",1752537569578,[[119815.7,1.232],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,22.345],[119815.9,0.002],[119816.4,0.002],[119817.3,0.708],[119818.0,0.003]]]
["binance-futures","BTCUSDT",1752537569632,[[119815.7,1.964],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,21.653],[119815.9,0.002],[119816.4,0.002],[119816.5,1.092],[119817.3,0.708]]]
["binance-futures","BTCUSDT",1752537569681,[[119815.7,1.963],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,19.484],[119815.9,0.002],[119816.4,0.002],[119816.5,1.092],[119817.3,0.708]]]
["binance-futures","BTCUSDT",1752537569735,[[119815.7,1.743],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,19.483],[119815.9,0.002],[119816.4,0.002],[119816.5,1.092],[119817.3,0.707]]]
["binance-futures","BTCUSDT",1752537569781,[[119815.7,2.057],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,19.096],[119815.9,0.002],[119816.4,0.002],[119816.5,1.092],[119817.3,0.707]]]
["binance-futures","BTCUSDT",1752537569838,[[119815.7,2.057],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.914],[119815.9,0.006],[119816.4,0.002],[119816.5,1.092],[119817.3,0.707]]]
["binance-futures","BTCUSDT",1752537569889,[[119815.7,2.057],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.915],[119815.9,0.006],[119816.4,0.002],[119816.5,1.044],[119817.3,0.706]]]
["binance-futures","BTCUSDT",1752537569939,[[119815.7,2.057],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.915],[119815.9,0.008],[119816.4,0.002],[119816.5,1.044],[119817.3,0.706]]]
["binance-futures","BTCUSDT",1752537570045,[[119815.7,2.062],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.915],[119815.9,0.006],[119816.4,0.002],[119816.5,1.044],[119817.3,0.706]]]
["binance-futures","BTCUSDT",1752537570095,[[119815.7,2.062],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.914],[119815.9,0.006],[119816.4,0.002],[119816.5,1.044],[119817.3,0.706]]]
["binance-futures","BTCUSDT",1752537570141,[[119815.7,1.967],[119815.6,0.002],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.914],[119815.9,0.006],[119816.4,0.002],[119816.5,1.044],[119817.3,0.706]]]
["binance-futures","BTCUSDT",1752537570309,[[119815.7,1.967],[119815.6,0.003],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.915],[119815.9,0.006],[119816.4,0.002],[119816.5,1.044],[119817.3,0.705]]]
["binance-futures","BTCUSDT",1752537570413,[[119815.7,1.959],[119815.6,0.003],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.913],[119815.9,0.006],[119816.4,0.002],[119816.5,1.044],[119817.3,0.705]]]
["binance-futures","BTCUSDT",1752537570464,[[119815.7,1.96],[119815.6,0.003],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.913],[119815.9,0.006],[119816.4,0.002],[119816.5,1.044],[119817.3,0.705]]]
["binance-futures","BTCUSDT",1752537570572,[[119815.7,1.492],[119815.6,0.003],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.986],[119815.9,0.006],[119816.4,0.002],[119816.5,1.044],[119817.3,0.705]]]
["binance-futures","BTCUSDT",1752537570619,[[119815.7,1.627],[119815.6,0.003],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.916],[119815.9,0.006],[119816.4,0.002],[119816.5,1.044],[119817.3,0.745]]]
["binance-futures","BTCUSDT",1752537570673,[[119815.7,1.629],[119815.6,0.003],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.915],[119815.9,0.006],[119816.4,0.002],[119816.5,1.043],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537570728,[[119815.7,0.472],[119815.6,0.003],[119814.5,0.004],[119814.3,0.013],[119813.2,0.002]],[[119815.8,17.988],[119815.9,0.006],[119816.4,0.002],[119816.5,1.043],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537570834,[[119814.3,1.056],[119813.3,0.002],[119813.2,0.002]],[[119814.4,12.427],[119814.5,2.696],[119814.6,3.593],[119815.2,0.001],[119815.4,0.002]]]
["binance-futures","BTCUSDT",1752537570885,[[119811.6,3.983],[119810.9,0.002],[119809.8,0.002],[119804.4,0.001],[119802.0,0.003]],[[119811.7,21.01],[119811.8,0.056],[119811.9,5.45],[119812.2,0.112],[119812.4,0.002]]]
["binance-futures","BTCUSDT",1752537570937,[[119811.6,4.68],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,18.69],[119811.8,0.035],[119811.9,1.09],[119812.0,0.002],[119812.2,0.052]]]
["binance-futures","BTCUSDT",1752537570987,[[119811.6,4.704],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,18.643],[119811.8,0.033],[119811.9,1.09],[119812.0,0.002],[119812.2,0.052]]]
["binance-futures","BTCUSDT",1752537571036,[[119811.6,4.838],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,18.01],[119811.8,0.033],[119811.9,1.09],[119812.0,0.002],[119812.2,0.052]]]
["binance-futures","BTCUSDT",1752537571087,[[119811.6,4.684],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,18.035],[119811.8,0.033],[119811.9,1.09],[119812.0,0.002],[119812.2,0.052]]]
["binance-futures","BTCUSDT",1752537571141,[[119811.6,4.792],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,18.035],[119811.8,0.033],[119811.9,1.09],[119812.0,0.002],[119812.2,0.052]]]
["binance-futures","BTCUSDT",1752537571193,[[119811.6,4.794],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,16.455],[119811.8,0.006],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537571241,[[119811.6,4.794],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,16.455],[119811.8,0.008],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537571343,[[119811.6,5.592],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,15.541],[119811.8,0.008],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537571403,[[119811.6,5.591],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,15.541],[119811.8,0.004],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537571454,[[119811.6,5.593],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,15.546],[119811.8,0.004],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537571507,[[119811.6,5.593],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,15.553],[119811.8,0.004],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537571611,[[119811.6,5.593],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,14.837],[119811.8,0.004],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537571667,[[119811.6,5.593],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,14.837],[119811.8,0.006],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537571723,[[119811.6,5.593],[119811.5,0.004],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,14.84],[119811.8,0.006],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537571821,[[119811.6,5.593],[119811.5,0.005],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,14.841],[119811.8,0.006],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537572037,[[119811.6,5.698],[119811.5,0.005],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,14.841],[119811.8,0.006],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537572141,[[119811.6,5.714],[119811.5,0.005],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,14.841],[119811.8,0.006],[119811.9,1.044],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537572192,[[119811.6,9.263],[119811.5,0.005],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,10.293],[119811.8,0.006],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537572241,[[119811.6,9.263],[119811.5,0.005],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,10.104],[119811.8,0.004],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537572295,[[119811.6,9.265],[119811.5,0.005],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,10.103],[119811.8,0.004],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537572502,[[119811.6,9.028],[119811.5,0.005],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,9.033],[119811.8,0.004],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537572607,[[119811.6,9.028],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,9.033],[119811.8,0.004],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537572709,[[119811.6,9.029],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,9.033],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537572975,[[119811.6,9.038],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,9.033],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537573281,[[119811.6,9.038],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,9.027],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537573341,[[119811.6,9.035],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,9.022],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537573387,[[119811.6,9.04],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,9.022],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537573497,[[119811.6,9.036],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,9.023],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537573761,[[119811.6,9.036],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,9.006],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537573861,[[119811.6,9.037],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.0,0.003]],[[119811.7,9.006],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537573966,[[119811.6,9.037],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.006],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537574018,[[119811.6,9.072],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.006],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537574222,[[119811.6,9.075],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.006],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537574321,[[119811.6,9.076],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.006],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537574486,[[119811.6,9.076],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.008],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537574536,[[119811.6,9.076],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.013],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537574587,[[119811.6,8.826],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.013],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537574692,[[119811.6,8.826],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.017],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537574747,[[119811.6,7.826],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.017],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537574848,[[119811.6,7.826],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.016],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537574901,[[119811.6,7.825],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.016],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537575166,[[119811.6,7.826],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.016],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537575215,[[119811.6,7.827],[119811.5,0.007],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.016],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537575269,[[119811.6,7.827],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.016],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537575473,[[119811.6,7.827],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.025],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537575581,[[119811.6,7.829],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.024],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537575946,[[119811.6,8.079],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.024],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537575998,[[119811.6,8.079],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.02],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537576102,[[119811.6,8.042],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.01],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537576259,[[119811.6,7.643],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.01],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537576308,[[119811.6,7.643],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.014],[119811.8,0.005],[119811.9,0.001],[119812.0,0.002],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537576461,[[119811.6,7.643],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.008],[119811.8,0.005],[119812.0,0.002],[119813.5,0.051],[119815.8,0.954]]]
["binance-futures","BTCUSDT",1752537576514,[[119811.6,7.643],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.007],[119811.8,0.005],[119812.0,0.002],[119813.5,0.051],[119815.8,0.954]]]
["binance-futures","BTCUSDT",1752537576621,[[119811.6,7.641],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,9.011],[119811.8,0.005],[119812.0,0.002],[119812.2,0.005],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537576723,[[119811.6,8.308],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119808.7,0.005]],[[119811.7,2.668],[119811.8,0.002],[119812.0,0.002],[119813.5,0.051],[119814.4,0.002]]]
["binance-futures","BTCUSDT",1752537576779,[[119811.6,8.308],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119809.3,0.004]],[[119811.7,2.671],[119811.8,0.002],[119812.0,0.002],[119813.5,0.051],[119813.8,0.005]]]
["binance-futures","BTCUSDT",1752537576829,[[119811.6,9.058],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119809.3,0.004]],[[119811.7,1.558],[119811.8,0.002],[119812.0,0.002],[119813.5,0.051],[119815.2,0.001]]]
["binance-futures","BTCUSDT",1752537576883,[[119811.6,9.058],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119809.3,0.004]],[[119811.7,1.402],[119811.8,0.002],[119812.0,0.002],[119813.5,0.051],[119815.2,0.001]]]
["binance-futures","BTCUSDT",1752537577038,[[119811.6,11.059],[119811.5,0.006],[119810.9,0.002],[119809.8,0.002],[119809.3,0.004]],[[119811.7,0.216],[119811.8,0.002],[119812.0,0.002],[119813.5,0.051],[119815.2,0.001]]]
["binance-futures","BTCUSDT",1752537577088,[[119811.6,11.059],[119811.5,0.006],[119810.9,0.002],[119809.8,0.003],[119809.3,0.004]],[[119811.7,0.215],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577139,[[119811.6,11.06],[119811.5,0.006],[119810.9,0.002],[119809.8,0.003],[119809.3,0.004]],[[119811.7,0.215],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577189,[[119811.6,10.469],[119811.5,0.006],[119810.9,0.002],[119809.8,0.003],[119809.3,0.004]],[[119811.7,0.216],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577242,[[119811.6,9.832],[119811.5,0.006],[119810.9,0.002],[119809.8,0.003],[119809.3,0.004]],[[119811.7,0.216],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577349,[[119811.6,9.834],[119811.5,0.006],[119810.9,0.002],[119809.8,0.003],[119809.3,0.004]],[[119811.7,0.306],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577402,[[119811.6,10.403],[119811.5,0.006],[119810.9,0.002],[119809.8,0.003],[119809.3,0.004]],[[119811.7,0.294],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577443,[[119811.6,10.403],[119811.5,0.006],[119810.9,0.002],[119809.8,0.003],[119809.3,0.004]],[[119811.7,0.21],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577507,[[119811.6,10.403],[119811.5,0.006],[119810.9,0.002],[119809.8,0.007],[119809.3,0.004]],[[119811.7,0.295],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577558,[[119811.6,9.812],[119811.5,0.006],[119810.9,0.002],[119809.8,0.007],[119809.3,0.004]],[[119811.7,0.295],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577609,[[119811.6,9.812],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.3,0.004]],[[119811.7,0.931],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577710,[[119811.6,9.802],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.3,0.004]],[[119811.7,0.933],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577761,[[119811.6,9.812],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.804],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577819,[[119811.6,10.376],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.431],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577922,[[119811.6,9.789],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.481],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537577970,[[119811.6,9.789],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.507],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578022,[[119811.6,9.789],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.832],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578182,[[119811.6,10.335],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.481],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578236,[[119811.6,9.789],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.602],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578287,[[119811.6,9.788],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.602],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578338,[[119811.6,10.558],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.425],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578441,[[119811.6,9.757],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.714],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578493,[[119811.6,9.757],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.72],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578548,[[119811.6,9.757],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.437],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578600,[[119811.6,9.745],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.579],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578646,[[119811.6,9.955],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.843],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578702,[[119811.6,11.111],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.432],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578747,[[119811.6,9.957],[119811.5,0.006],[119810.9,0.002],[119809.8,0.006],[119809.7,0.005]],[[119811.7,0.335],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537578810,[[119811.6,11.111],[119811.5,0.006],[119811.4,0.002],[119810.9,0.002],[119809.8,0.006]],[[119811.7,0.337],[119811.8,0.002],[119812.0,0.002],[119813.0,0.001],[119813.5,0.051]]]
["binance-futures","BTCUSDT",1752537579068,[[119816.5,10.685],[119816.4,0.002],[119815.7,0.006],[119815.0,0.002],[119814.5,0.002]],[[119816.6,13.601],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119818.8,0.002]]]
["binance-futures","BTCUSDT",1752537579119,[[119816.5,10.685],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119814.5,0.002]],[[119816.6,13.693],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119818.8,0.002]]]
["binance-futures","BTCUSDT",1752537579173,[[119816.5,10.689],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119814.5,0.002]],[[119816.6,13.748],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119818.8,0.002]]]
["binance-futures","BTCUSDT",1752537579223,[[119816.5,9.814],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119814.5,0.002]],[[119816.6,13.756],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119818.8,0.004]]]
["binance-futures","BTCUSDT",1752537579278,[[119816.5,9.818],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119814.5,0.002]],[[119816.6,13.756],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119818.6,0.002]]]
["binance-futures","BTCUSDT",1752537579330,[[119816.5,9.858],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119814.5,0.002]],[[119816.6,13.756],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119818.6,0.002]]]
["binance-futures","BTCUSDT",1752537579381,[[119816.5,9.86],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119814.5,0.002]],[[119816.6,13.756],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119818.6,0.002]]]
["binance-futures","BTCUSDT",1752537579481,[[119816.5,9.862],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119814.5,0.002]],[[119816.6,12.3],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537579592,[[119816.5,9.862],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119814.5,0.002]],[[119816.6,12.31],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537579642,[[119816.5,9.862],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119814.5,0.002]],[[119816.6,12.314],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537579697,[[119816.5,9.862],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119814.5,0.002]],[[119816.6,12.275],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537579799,[[119816.5,9.862],[119816.4,0.004],[119816.3,0.002],[119815.7,0.004],[119815.0,0.002]],[[119816.6,12.274],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537579901,[[119816.5,9.862],[119816.4,0.004],[119816.3,0.002],[119815.7,0.004],[119815.0,0.002]],[[119816.6,12.277],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580058,[[119816.5,9.86],[119816.4,0.004],[119816.3,0.002],[119815.7,0.004],[119815.0,0.002]],[[119816.6,12.283],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580109,[[119816.5,9.86],[119816.4,0.004],[119816.3,0.002],[119815.7,0.004],[119815.0,0.002]],[[119816.6,12.296],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580162,[[119816.5,9.858],[119816.4,0.004],[119816.3,0.002],[119815.7,0.004],[119815.0,0.002]],[[119816.6,12.297],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580272,[[119816.5,9.85],[119816.4,0.004],[119816.3,0.002],[119815.7,0.004],[119815.0,0.002]],[[119816.6,12.297],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580378,[[119816.5,9.866],[119816.4,0.004],[119816.3,0.002],[119815.7,0.004],[119815.0,0.002]],[[119816.6,12.297],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580534,[[119816.5,8.859],[119816.4,0.004],[119816.3,0.002],[119815.7,0.004],[119815.0,0.002]],[[119816.6,12.332],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580582,[[119816.5,8.859],[119816.4,0.004],[119815.7,0.004],[119815.0,0.002]],[[119816.6,12.332],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580639,[[119816.5,8.859],[119816.4,0.004],[119815.7,0.004],[119815.0,0.002],[119789.6,0.042]],[[119816.6,12.332],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580682,[[119816.5,8.859],[119816.4,0.004],[119815.7,0.004],[119815.0,0.002],[119789.6,0.042]],[[119816.6,12.333],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580743,[[119816.5,8.859],[119816.4,0.004],[119815.7,0.004],[119815.0,0.002],[119811.6,0.341]],[[119816.6,12.333],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580847,[[119816.5,8.64],[119816.4,0.004],[119815.7,0.004],[119815.0,0.002],[119811.6,0.341]],[[119816.6,12.333],[119816.7,0.005],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580898,[[119816.5,8.461],[119816.4,0.004],[119815.7,0.004],[119815.0,0.002],[119811.9,0.065]],[[119816.6,12.333],[119816.7,0.011],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537580949,[[119816.5,8.461],[119816.4,0.004],[119815.7,0.004],[119815.0,0.002],[119811.9,0.065]],[[119816.6,12.317],[119816.7,0.011],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537581004,[[119816.5,4.739],[119816.4,0.004],[119815.7,0.004],[119815.0,0.002],[119811.9,0.065]],[[119816.6,12.317],[119816.7,0.009],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537581056,[[119816.5,3.829],[119816.4,0.004],[119815.7,0.004],[119815.0,0.002],[119811.9,0.026]],[[119816.6,12.317],[119816.7,0.009],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537581103,[[119816.5,3.788],[119816.4,0.002],[119815.7,0.004],[119815.0,0.002],[119811.9,0.026]],[[119816.6,12.316],[119816.7,0.009],[119816.8,0.003],[119816.9,0.001],[119817.2,0.002]]]
["binance-futures","BTCUSDT",1752537581159,[[119811.9,3.914]],[[119812.0,17.988],[119812.1,0.002],[119812.3,0.005],[119812.7,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537581212,[[119811.9,3.589],[119807.3,0.002],[119807.1,0.575],[119806.7,0.021],[119806.1,0.002]],[[119812.0,18.002],[119812.1,0.002],[119812.3,0.005],[119812.7,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537581264,[[119811.9,3.81],[119807.3,0.002],[119807.1,0.575],[119806.7,0.006],[119806.1,0.002]],[[119812.0,17.937],[119812.1,0.002],[119812.3,0.005],[119812.7,0.002],[119813.2,0.003]]]
["binance-futures","BTCUSDT",1752537581316,[[119811.9,3.918],[119807.3,0.002],[119807.2,0.161],[119807.1,0.575],[119806.7,0.006]],[[119812.0,17.951],[119812.1,0.002],[119812.3,0.005],[119812.7,0.002],[119813.2,0.003]]]
["binance-futures","BTCUSDT",1752537581365,[[119811.9,3.908],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161],[119807.1,0.575]],[[119812.0,17.951],[119812.1,0.002],[119812.3,0.005],[119812.7,0.002],[119813.2,0.003]]]
["binance-futures","BTCUSDT",1752537581418,[[119811.9,3.908],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161],[119807.1,0.575]],[[119812.0,16.902],[119812.1,0.002],[119812.3,0.005],[119812.7,0.002],[119813.2,0.003]]]
["binance-futures","BTCUSDT",1752537581470,[[119811.9,3.906],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161],[119807.1,0.575]],[[119812.0,14.875],[119812.1,0.002],[119812.3,0.005],[119812.7,0.002],[119813.2,0.003]]]
["binance-futures","BTCUSDT",1752537581521,[[119811.9,3.906],[119811.8,0.003],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161]],[[119812.0,14.875],[119812.1,0.002],[119812.3,0.005],[119812.7,0.002],[119813.2,0.003]]]
["binance-futures","BTCUSDT",1752537581621,[[119811.9,4.568],[119811.8,0.003],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161]],[[119812.0,14.875],[119812.1,0.002],[119812.3,0.005],[119812.7,0.002],[119813.2,0.003]]]
["binance-futures","BTCUSDT",1752537581679,[[119811.9,4.569],[119811.8,0.003],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161]],[[119812.0,14.877],[119812.1,0.002],[119812.3,0.005],[119812.7,0.002],[119813.2,0.003]]]
["binance-futures","BTCUSDT",1752537581836,[[119811.9,4.519],[119811.8,0.005],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161]],[[119812.0,14.877],[119812.1,0.003],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537581890,[[119811.9,4.519],[119811.8,0.005],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161]],[[119812.0,14.877],[119812.1,0.007],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537581939,[[119811.9,4.519],[119811.8,0.005],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161]],[[119812.0,14.877],[119812.1,0.007],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537581981,[[119811.9,4.519],[119811.8,0.005],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161]],[[119812.0,14.877],[119812.1,0.009],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582041,[[119811.9,4.519],[119811.8,0.005],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161]],[[119812.0,14.877],[119812.1,0.009],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582092,[[119811.9,4.519],[119811.8,0.005],[119811.6,0.081],[119807.3,0.002],[119807.2,0.161]],[[119812.0,14.877],[119812.1,0.009],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582143,[[119811.9,4.519],[119811.8,0.005],[119811.6,0.081],[119811.5,0.001],[119807.3,0.002]],[[119812.0,14.877],[119812.1,0.007],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582198,[[119811.9,4.519],[119811.8,0.005],[119811.6,0.081],[119811.5,0.001],[119807.3,0.002]],[[119812.0,14.876],[119812.1,0.007],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582250,[[119811.9,4.519],[119811.8,0.005],[119811.6,0.081],[119811.5,0.001],[119807.3,0.002]],[[119812.0,16.03],[119812.1,0.007],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582305,[[119811.9,4.519],[119811.8,0.005],[119811.6,0.072],[119811.5,0.001],[119807.3,0.002]],[[119812.0,14.876],[119812.1,0.007],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582357,[[119811.9,4.719],[119811.8,0.005],[119811.6,0.072],[119811.5,0.001],[119807.3,0.002]],[[119812.0,14.876],[119812.1,0.003],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582408,[[119811.9,4.76],[119811.8,0.005],[119811.6,0.072],[119811.5,0.001],[119807.3,0.002]],[[119812.0,14.066],[119812.1,0.003],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582458,[[119811.9,4.769],[119811.8,0.005],[119811.6,0.072],[119811.5,0.001],[119807.3,0.002]],[[119812.0,14.066],[119812.1,0.003],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582543,[[119811.9,4.673],[119811.8,0.005],[119811.6,0.072],[119811.5,0.001],[119807.3,0.002]],[[119812.0,14.066],[119812.1,0.003],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582932,[[119811.9,4.769],[119811.8,0.005],[119811.6,0.072],[119807.3,0.002]],[[119812.0,14.065],[119812.1,0.003],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537582982,[[119811.9,4.769],[119811.8,0.005],[119811.6,0.072],[119807.3,0.002],[119802.5,0.024]],[[119812.0,14.065],[119812.1,0.003],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537583035,[[119811.9,5.061],[119811.8,0.006],[119811.6,0.072],[119807.3,0.002],[119802.5,0.024]],[[119812.0,14.065],[119812.1,0.003],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537583139,[[119811.9,5.06],[119811.8,0.006],[119811.6,0.072],[119807.3,0.002],[119802.5,0.024]],[[119812.0,14.065],[119812.1,0.003],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537583192,[[119811.9,9.566],[119811.8,0.006],[119811.6,0.072],[119807.3,0.002],[119802.5,0.024]],[[119812.0,11.854],[119812.1,0.003],[119812.2,0.001],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537583241,[[119811.9,9.565],[119811.8,0.006],[119811.7,0.013],[119811.6,0.072],[119807.3,0.002]],[[119812.0,9.187],[119812.1,0.003],[119812.3,0.005],[119812.7,0.002],[119814.7,0.002]]]
["binance-futures","BTCUSDT",1752537583296,[[119811.9,9.566],[119811.8,0.006],[119811.7,0.013],[119811.6,0.072],[119807.3,0.002]],[[119812.0,8.471],[119812.1,0.003],[119812.3,0.005],[119812.7,0.002],[119814.7,0.002]]]
["binance-futures","BTCUSDT",1752537583341,[[119811.9,9.816],[119811.8,0.006],[119811.7,0.013],[119811.6,0.072],[119808.0,0.004]],[[119812.0,7.172],[119812.1,0.003],[119812.3,0.005],[119812.7,0.002],[119814.9,0.002]]]
["binance-futures","BTCUSDT",1752537583401,[[119811.9,9.816],[119811.8,0.006],[119811.7,0.013],[119811.6,0.072],[119808.0,0.004]],[[119812.0,7.172],[119812.1,0.003],[119812.3,0.005],[119812.7,0.002],[119815.2,0.005]]]
["binance-futures","BTCUSDT",1752537583507,[[119811.9,9.816],[119811.8,0.006],[119811.7,0.013],[119811.6,0.072],[119808.0,0.004]],[[119812.0,7.201],[119812.1,0.003],[119812.3,0.005],[119812.7,0.002],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537583558,[[119811.9,9.816],[119811.8,0.006],[119811.7,0.013],[119811.6,0.072],[119808.0,0.004]],[[119812.0,7.201],[119812.1,0.003],[119812.2,0.047],[119812.3,0.005],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537583665,[[119811.9,9.816],[119811.8,0.006],[119811.7,0.013],[119811.6,0.072],[119808.0,0.004]],[[119812.0,7.201],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537583871,[[119811.9,9.816],[119811.8,0.006],[119811.7,0.015],[119811.6,0.072],[119808.0,0.004]],[[119812.0,7.201],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537583975,[[119811.9,9.816],[119811.8,0.006],[119811.7,0.015],[119811.6,0.07],[119808.0,0.004]],[[119812.0,7.201],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537584027,[[119811.9,9.816],[119811.8,0.006],[119811.7,0.015],[119811.6,0.07],[119808.0,0.004]],[[119812.0,7.2],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537584081,[[119811.9,9.818],[119811.8,0.006],[119811.7,0.015],[119811.6,0.07],[119808.0,0.004]],[[119812.0,7.2],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537584132,[[119811.9,9.819],[119811.8,0.006],[119811.7,0.015],[119811.6,0.07],[119808.0,0.004]],[[119812.0,7.2],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537584396,[[119811.9,9.821],[119811.8,0.006],[119811.7,0.015],[119811.6,0.07],[119808.0,0.004]],[[119812.0,7.2],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537584444,[[119811.9,9.821],[119811.8,0.006],[119811.7,0.015],[119811.6,0.035],[119808.0,0.004]],[[119812.0,7.2],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537584499,[[119811.9,9.821],[119811.8,0.006],[119811.7,0.002],[119811.6,0.035],[119808.0,0.004]],[[119812.0,7.2],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537584601,[[119811.9,9.865],[119811.8,0.006],[119811.7,0.002],[119811.6,0.035],[119808.0,0.004]],[[119812.0,7.2],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585069,[[119811.9,9.865],[119811.8,0.006],[119811.7,0.002],[119811.6,0.035],[119808.0,0.004]],[[119812.0,7.19],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585123,[[119811.9,9.865],[119811.8,0.006],[119811.7,0.002],[119811.6,0.035],[119808.0,0.004]],[[119812.0,7.191],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585172,[[119811.9,9.872],[119811.8,0.006],[119811.7,0.002],[119811.6,0.035],[119808.0,0.004]],[[119812.0,7.191],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585226,[[119811.9,9.873],[119811.8,0.006],[119811.7,0.002],[119811.6,0.035],[119808.0,0.004]],[[119812.0,7.191],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585278,[[119811.9,9.873],[119811.8,0.006],[119811.7,0.002],[119811.6,0.035],[119808.0,0.004]],[[119812.0,7.201],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585331,[[119811.9,9.873],[119811.8,0.006],[119811.7,0.002],[119811.6,0.034],[119808.0,0.004]],[[119812.0,7.205],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585381,[[119811.9,9.873],[119811.8,0.006],[119811.7,0.002],[119811.6,0.034],[119809.0,0.003]],[[119812.0,7.205],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585583,[[119811.9,9.875],[119811.8,0.006],[119811.7,0.002],[119811.6,0.034],[119809.0,0.003]],[[119812.0,7.205],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585646,[[119811.9,9.874],[119811.8,0.006],[119811.7,0.002],[119811.6,0.034],[119809.0,0.003]],[[119812.0,7.199],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585801,[[119811.9,9.872],[119811.8,0.006],[119811.7,0.002],[119811.6,0.034],[119809.0,0.003]],[[119812.0,7.199],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537585909,[[119811.9,9.872],[119811.8,0.007],[119811.7,0.002],[119811.6,0.034],[119809.0,0.003]],[[119812.0,7.203],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537586161,[[119811.9,9.872],[119811.8,0.007],[119811.7,0.002],[119811.6,0.044],[119809.0,0.003]],[[119812.0,7.203],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537586221,[[119811.9,9.872],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119809.0,0.003]],[[119812.0,5.188],[119812.1,0.003],[119812.2,0.047],[119812.3,0.002],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537586272,[[119811.9,10.476],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119809.0,0.003]],[[119812.0,2.057],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119815.2,0.002]]]
["binance-futures","BTCUSDT",1752537586324,[[119811.9,10.511],[119811.8,0.007],[119811.7,0.161],[119811.6,0.044],[119810.1,0.003]],[[119812.0,1.73],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.5,0.003]]]
["binance-futures","BTCUSDT",1752537586369,[[119811.9,10.511],[119811.8,0.007],[119811.7,0.161],[119811.6,0.044],[119810.1,0.003]],[[119812.0,1.457],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.5,0.003]]]
["binance-futures","BTCUSDT",1752537586428,[[119811.9,10.511],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.1,0.003]],[[119812.0,0.742],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.5,0.003]]]
["binance-futures","BTCUSDT",1752537586482,[[119811.9,13.174],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.1,0.003]],[[119812.0,0.195],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.5,0.003]]]
["binance-futures","BTCUSDT",1752537586528,[[119811.9,12.581],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.225],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119815.2,0.006]]]
["binance-futures","BTCUSDT",1752537586636,[[119811.9,12.581],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.225],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537586687,[[119811.9,13.172],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.225],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537586739,[[119811.9,12.997],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.225],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537586843,[[119811.9,12.381],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.225],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537586894,[[119811.9,11.79],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.309],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537586947,[[119811.9,11.789],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.307],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.0,0.002]]]
["binance-futures","BTCUSDT",1752537586998,[[119811.9,11.789],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.463],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.0,0.002]]]
["binance-futures","BTCUSDT",1752537587049,[[119811.9,11.789],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.309],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.0,0.002]]]
["binance-futures","BTCUSDT",1752537587101,[[119811.9,11.79],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.309],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.0,0.002]]]
["binance-futures","BTCUSDT",1752537587151,[[119811.9,11.79],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.313],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537587259,[[119811.9,11.792],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.31],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537587361,[[119811.9,11.791],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.31],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537587414,[[119811.9,11.796],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.298],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537587466,[[119811.9,11.795],[119811.8,0.007],[119811.7,0.012],[119811.6,0.044],[119810.7,0.004]],[[119812.0,0.404],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537587519,[[119811.9,11.797],[119811.8,0.007],[119811.7,0.012],[119811.6,0.043],[119810.7,0.004]],[[119812.0,0.298],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537587673,[[119811.9,11.798],[119811.8,0.007],[119811.7,0.012],[119811.6,0.043],[119810.7,0.004]],[[119812.0,0.214],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537587725,[[119811.9,11.798],[119811.8,0.007],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.214],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537587781,[[119811.9,11.948],[119811.8,0.007],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.208],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537587987,[[119811.9,11.961],[119811.8,0.007],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.208],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537588039,[[119811.9,11.961],[119811.8,0.007],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.195],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537588142,[[119811.9,11.961],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.195],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537588196,[[119811.9,11.962],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.194],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537588250,[[119811.9,13.423],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.07],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537588300,[[119811.9,11.902],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.159],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537588351,[[119811.9,13.674],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.159],[119812.1,0.002],[119812.2,0.047],[119812.6,0.001],[119812.7,0.002]]]
["binance-futures","BTCUSDT",1752537588402,[[119811.9,11.901],[119811.8,0.015],[119811.7,0.013],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.147],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119815.1,0.001]]]
["binance-futures","BTCUSDT",1752537588452,[[119811.9,13.058],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.148],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.3,0.001]]]
["binance-futures","BTCUSDT",1752537588506,[[119811.9,11.904],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.15],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.3,0.001]]]
["binance-futures","BTCUSDT",1752537588558,[[119811.9,11.903],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.15],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.3,0.001]]]
["binance-futures","BTCUSDT",1752537588608,[[119811.9,11.904],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.15],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.3,0.001]]]
["binance-futures","BTCUSDT",1752537588663,[[119811.9,13.058],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.15],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.3,0.001]]]
["binance-futures","BTCUSDT",1752537588872,[[119811.9,11.957],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.15],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.3,0.001]]]
["binance-futures","BTCUSDT",1752537588923,[[119811.9,12.95],[119811.8,0.015],[119811.7,0.012],[119811.6,0.043],[119810.7,0.007]],[[119812.0,0.15],[119812.1,0.002],[119812.2,0.047],[119812.7,0.002],[119813.3,0.001]]]
["binance-futures","BTCUSDT",1752537588974,[[119812.1,25.786],[119812.0,2.026],[119811.9,0.388],[119811.8,0.016],[119811.7,0.002]],[[119812.2,0.051],[119812.7,0.002],[119814.8,0.001],[119818.8,0.002],[119819.0,0.002]]]
["binance-futures","BTCUSDT",1752537589025,[[119812.1,26.047],[119812.0,0.292],[119811.9,0.388],[119811.8,0.016],[119811.7,0.002]],[[119812.2,0.051],[119812.3,0.002],[119812.7,0.002],[119814.4,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589075,[[119812.1,24.534],[119812.0,0.433],[119811.9,0.353],[119811.8,0.016],[119811.7,0.002]],[[119812.2,0.051],[119812.3,0.002],[119812.7,0.002],[119814.4,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589127,[[119812.1,24.679],[119812.0,0.433],[119811.9,0.352],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.051],[119812.3,0.002],[119812.7,0.002],[119814.4,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589178,[[119812.1,22.939],[119812.0,0.433],[119811.9,0.344],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.053],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589228,[[119812.1,23.816],[119812.0,0.433],[119811.9,0.343],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.053],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589281,[[119812.1,23.871],[119812.0,0.433],[119811.9,0.343],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.058],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589332,[[119812.1,23.862],[119812.0,0.433],[119811.9,0.343],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.058],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589384,[[119812.1,22.959],[119812.0,0.433],[119811.9,0.343],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.057],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589436,[[119812.1,22.964],[119812.0,0.292],[119811.9,0.34],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.057],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589487,[[119812.1,24.747],[119812.0,0.292],[119811.9,0.34],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.057],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589537,[[119812.1,22.116],[119812.0,0.292],[119811.9,0.34],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.082],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589588,[[119812.1,22.939],[119812.0,0.292],[119811.9,0.34],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.083],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589639,[[119812.1,22.04],[119812.0,0.292],[119811.9,0.34],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.083],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589691,[[119812.1,22.042],[119812.0,0.292],[119811.9,0.34],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.083],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589742,[[119812.1,22.66],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.729],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589792,[[119812.1,18.324],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.727],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589846,[[119812.1,17.864],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.82],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589898,[[119812.1,17.814],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.822],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537589951,[[119812.1,17.814],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.828],[119812.3,0.002],[119812.7,0.002],[119813.9,0.002],[119814.8,0.001]]]
["binance-futures","BTCUSDT",1752537590004,[[119812.1,17.814],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.828],[119812.3,0.002],[119812.7,0.002],[119813.1,0.001],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590055,[[119812.1,17.814],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.829],[119812.3,0.002],[119812.7,0.002],[119813.1,0.001],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590261,[[119812.1,17.814],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.832],[119812.3,0.002],[119812.7,0.002],[119813.1,0.001],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590319,[[119812.1,17.813],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.832],[119812.3,0.002],[119812.7,0.002],[119813.1,0.001],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590365,[[119812.1,17.813],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.833],[119812.3,0.002],[119812.7,0.002],[119813.1,0.001],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590422,[[119812.1,17.823],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.689],[119812.3,0.002],[119812.4,0.001],[119812.7,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590474,[[119812.1,17.822],[119812.0,0.292],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.833],[119812.3,0.002],[119812.4,0.001],[119812.7,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590528,[[119812.1,17.822],[119812.0,0.296],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.689],[119812.3,0.002],[119812.4,0.001],[119812.7,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590578,[[119812.1,17.823],[119812.0,0.296],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.594],[119812.3,0.002],[119812.4,0.001],[119812.7,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590684,[[119812.1,18.985],[119812.0,0.296],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.14],[119812.3,0.002],[119812.4,0.001],[119812.7,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590736,[[119812.1,18.102],[119812.0,0.296],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.736],[119812.3,0.002],[119812.4,0.001],[119812.7,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590787,[[119812.1,17.814],[119812.0,0.296],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.737],[119812.3,0.002],[119812.4,0.001],[119812.7,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590836,[[119812.1,17.814],[119812.0,0.296],[119811.9,0.338],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.739],[119812.3,0.002],[119812.7,0.002],[119813.2,0.003],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590941,[[119812.1,17.814],[119812.0,0.296],[119811.9,0.329],[119811.8,0.015],[119811.7,0.002]],[[119812.2,0.739],[119812.3,0.002],[119812.7,0.002],[119813.2,0.003],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537590990,[[119812.1,16.774],[119812.0,0.296],[119811.9,0.329],[119811.8,0.015],[119811.7,0.002]],[[119812.2,2.708],[119812.3,0.002],[119812.7,0.002],[119813.2,0.003],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537591099,[[119812.1,16.783],[119812.0,0.296],[119811.9,0.329],[119811.8,0.015],[119811.7,0.002]],[[119812.2,3.602],[119812.3,0.002],[119812.7,0.002],[119813.2,0.003],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537591141,[[119812.1,16.783],[119812.0,0.296],[119811.9,0.329],[119811.8,0.015],[119811.7,0.002]],[[119812.2,3.604],[119812.3,0.002],[119812.7,0.002],[119813.2,0.003],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537591201,[[119812.1,16.784],[119812.0,0.296],[119811.9,0.329],[119811.8,0.015],[119811.7,0.002]],[[119812.2,3.604],[119812.3,0.002],[119812.7,0.002],[119813.2,0.003],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537591251,[[119812.1,16.784],[119812.0,0.146],[119811.9,0.329],[119811.8,0.015],[119811.7,0.002]],[[119812.2,3.013],[119812.3,0.002],[119812.7,0.002],[119813.2,0.003],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537591303,[[119812.1,16.784],[119812.0,0.146],[119811.9,0.329],[119811.8,0.015],[119811.7,0.002]],[[119812.2,3.016],[119812.3,0.002],[119812.7,0.002],[119813.2,0.003],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537591358,[[119812.1,16.785],[119812.0,0.146],[119811.9,0.319],[119811.8,0.015],[119811.7,0.002]],[[119812.2,3.016],[119812.3,0.002],[119812.7,0.002],[119813.2,0.003],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537591463,[[119812.1,16.81],[119812.0,0.146],[119811.9,0.319],[119811.8,0.015],[119811.7,0.002]],[[119812.2,2.047],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537591517,[[119812.1,16.81],[119812.0,0.146],[119811.9,0.319],[119811.8,0.015],[119811.7,0.002]],[[119812.2,1.808],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537591568,[[119812.1,16.81],[119812.0,0.146],[119811.9,0.319],[119811.8,0.015],[119811.7,0.002]],[[119812.2,1.589],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119813.9,0.002]]]
["binance-futures","BTCUSDT",1752537591621,[[119812.1,16.81],[119812.0,0.146],[119811.9,0.319],[119811.8,0.015],[119811.7,0.002]],[[119812.2,1.809],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537591829,[[119812.1,16.675],[119812.0,0.146],[119811.9,0.319],[119811.8,0.015],[119811.7,0.002]],[[119812.2,1.953],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537591883,[[119812.1,16.676],[119812.0,0.146],[119811.9,0.319],[119811.8,0.014],[119811.7,0.002]],[[119812.2,1.953],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537591982,[[119812.1,16.677],[119812.0,0.146],[119811.9,0.319],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.671],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537592141,[[119812.1,16.676],[119812.0,0.146],[119811.9,0.319],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.671],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537592194,[[119812.1,16.677],[119812.0,0.146],[119811.9,0.319],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.527],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537592300,[[119812.1,16.679],[119812.0,0.146],[119811.9,0.319],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.672],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537592351,[[119812.1,16.678],[119812.0,0.146],[119811.9,0.319],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.674],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537592454,[[119812.1,18.481],[119812.0,0.146],[119811.9,0.319],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.211],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537592506,[[119812.1,17.606],[119812.0,0.146],[119811.9,0.318],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.208],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537592556,[[119812.1,17.606],[119812.0,0.146],[119811.9,0.318],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.436],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537592608,[[119812.1,17.606],[119812.0,0.146],[119811.9,0.318],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.438],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537592661,[[119812.1,17.606],[119812.0,0.146],[119811.9,0.318],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.219],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537592977,[[119812.1,17.606],[119812.0,0.146],[119811.9,0.318],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.09],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593029,[[119812.1,17.604],[119812.0,0.146],[119811.9,0.318],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.09],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593081,[[119812.1,17.606],[119812.0,0.146],[119811.9,0.318],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.092],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593122,[[119812.1,17.61],[119812.0,0.146],[119811.9,0.318],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.686],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593181,[[119812.1,17.569],[119812.0,0.146],[119811.9,0.318],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.688],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593238,[[119812.1,17.777],[119812.0,0.146],[119811.9,0.318],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.688],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593281,[[119812.1,17.778],[119812.0,0.146],[119811.9,0.317],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.688],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593341,[[119812.1,17.779],[119812.0,0.146],[119811.9,0.317],[119811.8,0.014],[119811.7,0.002]],[[119812.2,0.688],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593392,[[119812.1,17.78],[119812.0,0.146],[119811.9,0.317],[119811.8,0.013],[119811.7,0.002]],[[119812.2,0.582],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593448,[[119812.1,17.768],[119812.0,0.146],[119811.9,0.317],[119811.8,0.013],[119811.7,0.002]],[[119812.2,0.721],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593500,[[119812.1,17.782],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,0.848],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593551,[[119812.1,17.782],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,0.847],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593602,[[119812.1,17.782],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,0.849],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593653,[[119812.1,17.782],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,0.847],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593709,[[119812.1,17.782],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,0.849],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593814,[[119812.1,17.782],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.923],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593864,[[119812.1,17.479],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.963],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593920,[[119812.1,17.39],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.963],[119812.3,0.002],[119812.7,0.002],[119812.8,0.001],[119813.2,0.002]]]
["binance-futures","BTCUSDT",1752537593971,[[119812.1,17.39],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.649],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594022,[[119812.1,17.39],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.65],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594121,[[119812.1,17.389],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.65],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594228,[[119812.1,17.388],[119812.0,0.146],[119811.9,0.316],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.65],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594337,[[119812.1,17.388],[119812.0,0.146],[119811.9,0.315],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.651],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594387,[[119812.1,17.388],[119812.0,0.146],[119811.9,0.315],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.65],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594438,[[119812.1,17.388],[119812.0,0.146],[119811.9,0.315],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.651],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594490,[[119812.1,17.388],[119812.0,0.146],[119811.9,0.315],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594596,[[119812.1,17.389],[119812.0,0.146],[119811.9,0.315],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594644,[[119812.1,17.389],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594801,[[119812.1,17.425],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594909,[[119812.1,17.423],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537594959,[[119812.1,17.424],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537595008,[[119812.1,17.424],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.61],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.002]]]
["binance-futures","BTCUSDT",1752537595062,[[119812.1,17.424],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.61],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.002]]]
["binance-futures","BTCUSDT",1752537595113,[[119812.1,17.425],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537595161,[[119812.1,17.402],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537595222,[[119812.1,17.404],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537595270,[[119812.1,17.409],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537595321,[[119812.1,17.41],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,2.611],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537595377,[[119812.1,17.413],[119812.0,0.144],[119811.9,0.271],[119811.8,0.013],[119811.7,0.002]],[[119812.2,0.27],[119812.3,0.002],[119812.7,0.002],[119813.2,0.002],[119815.2,0.003]]]
["binance-futures","BTCUSDT",1752537595428,[[119816.4,15.973],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119814.1,0.004]],[[119816.5,7.965],[119816.6,0.12],[119818.8,0.001],[119819.2,0.003],[119819.3,0.002]]]
["binance-futures","BTCUSDT",1752537595481,[[119816.4,16.004],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119814.1,0.004]],[[119816.5,8.3],[119816.6,0.12],[119819.2,0.003],[119819.3,0.002],[119824.7,0.004]]]
["binance-futures","BTCUSDT",1752537595533,[[119816.4,10.403],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119814.1,0.004]],[[119816.5,8.892],[119816.6,0.124],[119819.2,0.003],[119819.3,0.002],[119820.5,0.002]]]
["binance-futures","BTCUSDT",1752537595584,[[119816.4,8.043],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119814.1,0.004]],[[119816.5,9.598],[119816.6,0.126],[119816.7,0.001],[119818.9,0.002],[119819.2,0.003]]]
["binance-futures","BTCUSDT",1752537595634,[[119816.4,7.457],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119814.1,0.004]],[[119816.5,9.599],[119816.6,0.124],[119816.7,0.001],[119818.4,0.002],[119818.8,0.001]]]
["binance-futures","BTCUSDT",1752537595682,[[119816.4,7.457],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119814.1,0.004]],[[119816.5,9.6],[119816.6,0.124],[119816.7,0.001],[119818.4,0.002],[119818.8,0.001]]]
["binance-futures","BTCUSDT",1752537595739,[[119816.4,7.392],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119814.1,0.004]],[[119816.5,9.6],[119816.6,0.124],[119816.7,0.001],[119818.4,0.002],[119818.8,0.001]]]
["binance-futures","BTCUSDT",1752537595781,[[119816.4,7.395],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119814.1,0.004]],[[119816.5,9.6],[119816.6,0.124],[119816.7,0.001],[119818.4,0.002],[119818.8,0.001]]]
["binance-futures","BTCUSDT",1752537595841,[[119816.4,4.568],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119814.1,0.004]],[[119816.5,11.1],[119816.6,0.124],[119816.7,0.001],[119818.4,0.002],[119818.8,0.001]]]
["binance-futures","BTCUSDT",1752537595896,[[119816.4,5.075],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002]],[[119816.5,11.1],[119816.6,0.124],[119816.7,0.001],[119818.4,0.002],[119818.8,0.001]]]
["binance-futures","BTCUSDT",1752537595946,[[119816.4,5.075],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119791.4,0.979]],[[119816.5,11.1],[119816.6,0.124],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596002,[[119816.4,5.075],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119791.4,0.979]],[[119816.5,11.101],[119816.6,0.124],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596050,[[119816.4,5.075],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119794.8,0.002]],[[119816.5,11.101],[119816.6,0.124],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596102,[[119816.4,5.075],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119811.8,0.008]],[[119816.5,11.101],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596213,[[119816.4,5.073],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119811.8,0.008]],[[119816.5,11.101],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596261,[[119816.4,5.076],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119811.8,0.008]],[[119816.5,11.101],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596364,[[119816.4,5.077],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119811.8,0.008]],[[119816.5,11.101],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596418,[[119816.4,5.077],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119811.8,0.008]],[[119816.5,11.103],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596472,[[119816.4,5.091],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119812.1,0.139]],[[119816.5,11.104],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596572,[[119816.4,5.091],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119812.1,0.139]],[[119816.5,11.104],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596622,[[119816.4,5.091],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119812.1,0.139]],[[119816.5,11.104],[119816.6,0.128],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596678,[[119816.4,5.091],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119812.1,0.139]],[[119816.5,11.104],[119816.6,0.128],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596723,[[119816.4,5.091],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119812.1,0.139]],[[119816.5,11.104],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596782,[[119816.4,5.091],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119812.1,0.139]],[[119816.5,11.104],[119816.6,0.128],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596836,[[119816.4,5.091],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119812.1,0.139]],[[119816.5,11.104],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596940,[[119816.4,5.091],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119812.1,0.139]],[[119816.5,11.104],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537596991,[[119816.4,5.091],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119812.1,0.139]],[[119816.5,11.107],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597044,[[119816.4,5.091],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.004]],[[119816.5,11.107],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597147,[[119816.4,4.197],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.004]],[[119816.5,11.107],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597249,[[119816.4,4.704],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.004]],[[119816.5,11.107],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597352,[[119816.4,4.704],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.004]],[[119816.5,11.106],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597511,[[119816.4,4.692],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.004]],[[119816.5,11.105],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597561,[[119816.4,4.697],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.004]],[[119816.5,11.105],[119816.6,0.128],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597617,[[119816.4,4.696],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.105],[119816.6,0.128],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597666,[[119816.4,4.696],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.104],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597721,[[119816.4,4.696],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.104],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597767,[[119816.4,4.696],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.105],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597823,[[119816.4,4.696],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.105],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597872,[[119816.4,4.713],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.105],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597928,[[119816.4,4.712],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.105],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537597978,[[119816.4,4.712],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.087],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537598136,[[119816.4,4.712],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.089],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537598188,[[119816.4,4.712],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.087],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537598241,[[119816.4,4.697],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.089],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537598288,[[119816.4,4.713],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.089],[119816.6,0.126],[119816.7,0.001],[119817.9,0.002],[119818.4,0.002]]]
["binance-futures","BTCUSDT",1752537598341,[[119816.4,4.713],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.089],[119816.6,0.126],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537598398,[[119816.4,4.714],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.089],[119816.6,0.126],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537598501,[[119816.4,4.722],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.089],[119816.6,0.126],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537598541,[[119816.4,4.722],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.098],[119816.6,0.128],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537598608,[[119816.4,4.722],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.098],[119816.6,0.126],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537598661,[[119816.4,4.723],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.098],[119816.6,0.126],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537598712,[[119816.4,4.723],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.098],[119816.6,0.128],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537598767,[[119816.4,4.723],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.098],[119816.6,0.126],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537598821,[[119816.4,4.723],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.098],[119816.6,0.128],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537598871,[[119816.4,4.723],[119816.3,0.004],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.098],[119816.6,0.126],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537598962,[[119816.4,3.829],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.098],[119816.6,0.126],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537599128,[[119816.4,1.697],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.097],[119816.6,0.126],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537599180,[[119816.4,0.105],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.17],[119816.6,0.126],[119816.7,0.001],[119817.7,0.002],[119817.9,0.002]]]
["binance-futures","BTCUSDT",1752537599228,[[119816.4,0.103],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.761],[119816.6,0.126],[119816.7,0.001],[119817.4,1.043],[119817.7,0.005]]]
["binance-futures","BTCUSDT",1752537599281,[[119816.4,0.281],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.389],[119816.6,0.126],[119816.7,0.001],[119817.4,1.043],[119817.7,0.005]]]
["binance-futures","BTCUSDT",1752537599336,[[119816.4,0.283],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.435],[119816.6,0.126],[119816.7,0.001],[119817.4,1.043],[119817.7,0.005]]]
["binance-futures","BTCUSDT",1752537599387,[[119816.4,0.344],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.586],[119816.6,0.126],[119816.7,0.001],[119817.4,1.043],[119817.7,0.005]]]
["binance-futures","BTCUSDT",1752537599440,[[119816.4,0.344],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.731],[119816.6,0.126],[119816.7,0.001],[119817.4,1.043],[119817.7,0.005]]]
["binance-futures","BTCUSDT",1752537599492,[[119816.4,0.345],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,11.964],[119816.6,0.126],[119816.7,0.001],[119817.4,1.043],[119817.7,0.005]]]
["binance-futures","BTCUSDT",1752537599541,[[119816.4,0.701],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,12.183],[119816.6,0.123],[119817.4,1.043],[119817.7,0.005],[119819.6,0.005]]]
["binance-futures","BTCUSDT",1752537599594,[[119816.4,0.701],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119813.5,0.001]],[[119816.5,12.183],[119816.6,0.125],[119817.4,1.043],[119817.7,0.005],[119819.6,0.005]]]
["binance-futures","BTCUSDT",1752537599647,[[119816.4,0.71],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002]],[[119816.5,12.179],[119816.6,0.123],[119817.4,1.043],[119817.7,0.005],[119826.8,0.002]]]
["binance-futures","BTCUSDT",1752537599701,[[119816.4,0.71],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119739.8,0.466]],[[119816.5,12.179],[119816.6,0.125],[119817.7,0.005],[119819.6,1.043],[119851.9,1.003]]]
["binance-futures","BTCUSDT",1752537599751,[[119816.4,0.71],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119807.1,0.628]],[[119816.5,12.179],[119816.6,0.125],[119817.7,0.005],[119819.5,0.002],[119819.6,1.043]]]
["binance-futures","BTCUSDT",1752537599805,[[119816.4,1.025],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119807.3,0.004]],[[119816.5,12.179],[119816.6,0.123],[119817.7,0.005],[119819.5,0.002],[119819.6,1.043]]]
["binance-futures","BTCUSDT",1752537599854,[[119816.4,1.025],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119807.3,0.004]],[[119816.5,12.178],[119816.6,0.123],[119817.7,0.005],[119819.5,0.002],[119819.6,1.043]]]
["binance-futures","BTCUSDT",1752537599961,[[119816.4,1.025],[119816.3,0.002],[119815.7,0.002],[119814.9,0.002],[119807.3,0.004]],[[119816.5,12.178],[119816.6,0.123],[119817.7,0.005],[119819.5,0.002],[119819.6,1.043]]]