{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1493078,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752364800020,[[117389.3,20.491],[117382.2,0.172],[117382.1,1.29],[117381.8,0.002],[117381.7,1.464]],[[117389.4,4.899],[117406.0,0.026],[117407.5,0.039],[117408.5,0.071],[117410.5,0.256]]]
["binance-futures","BTCUSDT",1752364800072,[[117389.3,20.749],[117385.1,0.34],[117384.4,0.694],[117382.3,0.962],[117382.2,0.172]],[[117389.4,2.36],[117397.5,0.182],[117406.0,0.026],[117407.2,1.537],[117407.5,0.039]]]
["binance-futures","BTCUSDT",1752364800103,[[117389.3,20.749],[117388.8,0.002],[117385.2,0.005],[117385.1,0.34],[117384.4,0.694]],[[117389.4,2.36],[117397.4,0.073],[117397.5,0.182],[117401.3,0.002],[117401.8,0.09]]]
["binance-futures","BTCUSDT",1752364802456,[[117389.3,20.75],[117389.2,0.03],[117388.9,0.052],[117388.8,0.002],[117388.1,0.002]],[[117389.4,2.361],[117389.5,0.004],[117389.9,0.002],[117390.0,0.018],[117390.1,0.002]]]
["binance-futures","BTCUSDT",1752364804643,[[117389.3,20.787],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117388.4,0.001]],[[117389.4,2.005],[117389.5,0.004],[117389.9,0.002],[117390.0,0.018],[117390.1,0.002]]]
["binance-futures","BTCUSDT",1752364804694,[[117389.3,20.543],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117388.4,0.001]],[[117389.4,1.999],[117389.5,0.004],[117389.9,0.002],[117390.0,0.018],[117390.1,0.002]]]
["binance-futures","BTCUSDT",1752364804745,[[117389.3,20.7],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117388.4,0.001]],[[117389.4,1.979],[117389.5,0.004],[117389.9,0.002],[117390.0,0.018],[117390.1,0.002]]]
["binance-futures","BTCUSDT",1752364804796,[[117389.3,20.76],[117389.2,0.08],[117388.9,0.052],[117388.8,0.002],[117388.4,0.001]],[[117389.4,1.991],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117391.7,0.001]]]
["binance-futures","BTCUSDT",1752364804860,[[117389.3,20.756],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,2.012],[117389.5,0.027],[117390.0,0.018],[117390.1,0.002],[117394.5,0.002]]]
["binance-futures","BTCUSDT",1752364804911,[[117389.3,20.917],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,2.083],[117389.5,0.027],[117390.0,0.018],[117390.1,0.002],[117390.6,0.003]]]
["binance-futures","BTCUSDT",1752364804960,[[117389.3,20.853],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,2.112],[117389.5,0.027],[117390.0,0.018],[117390.1,0.002],[117390.6,0.003]]]
["binance-futures","BTCUSDT",1752364805014,[[117389.3,21.948],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,2.093],[117389.5,0.027],[117390.0,0.018],[117390.1,0.002],[117390.6,0.003]]]
["binance-futures","BTCUSDT",1752364805065,[[117389.3,22.189],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,2.088],[117389.5,0.027],[117390.0,0.018],[117390.1,0.002],[117390.6,0.003]]]
["binance-futures","BTCUSDT",1752364805115,[[117389.3,22.192],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052]],[[117389.4,2.14],[117389.5,0.027],[117390.0,0.018],[117390.1,0.002],[117390.6,0.003]]]
["binance-futures","BTCUSDT",1752364805166,[[117389.3,22.241],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.1,0.002]],[[117389.4,4.64],[117389.5,0.027],[117390.0,0.018],[117390.1,0.002],[117390.6,0.003]]]
["binance-futures","BTCUSDT",1752364805217,[[117389.3,22.267],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.1,0.002]],[[117389.4,4.62],[117389.5,0.027],[117390.0,0.018],[117390.6,0.003],[117403.3,0.052]]]
["binance-futures","BTCUSDT",1752364805269,[[117389.3,22.395],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.1,0.29]],[[117389.4,4.357],[117389.5,0.036],[117390.0,0.018],[117390.6,0.003],[117403.3,0.052]]]
["binance-futures","BTCUSDT",1752364805321,[[117389.3,22.393],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.1,0.29]],[[117389.4,4.357],[117389.5,0.036],[117390.0,0.018],[117390.6,0.003],[117393.8,0.002]]]
["binance-futures","BTCUSDT",1752364805374,[[117389.3,22.498],[117389.2,0.081],[117389.1,0.003],[117388.9,0.052],[117388.1,0.29]],[[117389.4,2.84],[117389.5,0.036],[117389.6,0.002],[117390.0,0.018],[117390.1,0.002]]]
["binance-futures","BTCUSDT",1752364805423,[[117389.3,22.599],[117389.2,0.081],[117389.1,0.003],[117388.9,0.052],[117388.4,0.002]],[[117389.4,2.86],[117389.5,0.036],[117389.6,0.002],[117390.0,0.018],[117390.1,0.002]]]
["binance-futures","BTCUSDT",1752364805477,[[117389.3,22.622],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.4,0.002]],[[117389.4,4.436],[117389.5,0.036],[117390.0,0.018],[117403.7,0.355],[117404.6,0.511]]]
["binance-futures","BTCUSDT",1752364805528,[[117389.3,22.619],[117389.2,0.081],[117389.1,0.003],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.869],[117389.5,0.036],[117390.0,0.018],[117393.1,0.044],[117398.2,0.333]]]
["binance-futures","BTCUSDT",1752364805580,[[117389.3,22.609],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.84],[117389.5,0.036],[117390.0,0.018],[117393.1,0.044],[117398.2,0.333]]]
["binance-futures","BTCUSDT",1752364805632,[[117389.3,22.621],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.158],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117393.1,0.044]]]
["binance-futures","BTCUSDT",1752364805684,[[117389.3,22.347],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.971],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117393.1,0.044]]]
["binance-futures","BTCUSDT",1752364805736,[[117389.3,22.352],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.84],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117393.1,0.044]]]
["binance-futures","BTCUSDT",1752364805781,[[117389.3,22.353],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.778],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117393.1,0.044]]]
["binance-futures","BTCUSDT",1752364805841,[[117389.3,22.351],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.778],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117393.1,0.044]]]
["binance-futures","BTCUSDT",1752364805894,[[117389.3,22.347],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.778],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117393.1,0.044]]]
["binance-futures","BTCUSDT",1752364805941,[[117389.3,22.347],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.742],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117393.1,0.044]]]
["binance-futures","BTCUSDT",1752364805999,[[117389.3,22.347],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.742],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117393.1,0.044]]]
["binance-futures","BTCUSDT",1752364806051,[[117389.3,22.347],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.742],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806145,[[117389.3,22.347],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.742],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806205,[[117389.3,22.354],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052]],[[117389.4,4.742],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806258,[[117389.3,22.295],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.682],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806312,[[117389.3,22.295],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.577],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806362,[[117389.3,22.336],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.577],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806414,[[117389.3,22.336],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.577],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806519,[[117389.3,22.335],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.577],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806571,[[117389.3,22.335],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.577],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806621,[[117389.3,22.335],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.577],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806673,[[117389.3,22.335],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.577],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806725,[[117389.3,22.334],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.577],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806780,[[117389.3,22.334],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.577],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806832,[[117389.3,22.334],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.577],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806883,[[117389.3,22.334],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.131],[117389.5,0.036],[117390.0,0.018],[117390.5,0.003],[117408.3,0.001]]]
["binance-futures","BTCUSDT",1752364806934,[[117389.3,22.334],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.132],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364806981,[[117389.3,22.334],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.132],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807038,[[117389.3,22.334],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.167],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807090,[[117389.3,22.29],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.171],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807142,[[117389.3,22.29],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.177],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807194,[[117389.3,22.29],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.177],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807249,[[117389.3,22.292],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.178],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807300,[[117389.3,22.291],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.177],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807349,[[117389.3,22.334],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.728],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807401,[[117389.3,22.334],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.728],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807448,[[117389.3,22.291],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.046],[117389.5,0.036],[117390.0,0.018],[117390.5,0.003],[117416.5,1.07]]]
["binance-futures","BTCUSDT",1752364807507,[[117389.3,22.355],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.043],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807559,[[117389.3,22.316],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.176],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807611,[[117389.3,22.316],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.176],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807662,[[117389.3,22.359],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.045],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807711,[[117389.3,22.362],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.045],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807764,[[117389.3,22.363],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.176],[117389.5,0.036],[117390.0,0.018],[117390.5,0.003],[117415.4,0.199]]]
["binance-futures","BTCUSDT",1752364807807,[[117389.3,22.364],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.176],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807861,[[117389.3,22.36],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.176],[117389.5,0.036],[117390.0,0.018],[117390.5,0.003],[117441.8,0.836]]]
["binance-futures","BTCUSDT",1752364807925,[[117389.3,22.36],[117389.2,0.081],[117389.1,0.001],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.176],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364807986,[[117389.3,22.36],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.176],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808037,[[117389.3,22.36],[117389.2,0.081],[117388.9,0.052],[117376.3,0.17],[117373.2,1.192]],[[117389.4,5.176],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808087,[[117389.3,22.36],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117376.3,0.17]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808138,[[117389.3,22.36],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117376.3,0.17]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808187,[[117389.3,22.36],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117376.3,0.17]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808244,[[117389.3,22.369],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117376.3,0.17]],[[117389.4,5.196],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808294,[[117389.3,22.369],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117376.3,0.17]],[[117389.4,5.196],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808348,[[117389.3,22.353],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117376.3,0.17]],[[117389.4,5.196],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808398,[[117389.3,22.353],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117376.3,0.17]],[[117389.4,5.196],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808453,[[117389.3,22.353],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117376.3,0.17]],[[117389.4,5.196],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808505,[[117389.3,22.353],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117376.3,0.17]],[[117389.4,5.197],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808557,[[117389.3,22.345],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117376.3,0.17]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808604,[[117389.3,22.553],[117389.2,0.081],[117388.9,0.052],[117376.3,0.17]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808658,[[117389.3,22.553],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117377.2,0.267]],[[117389.4,5.067],[117389.5,0.036],[117390.0,0.018],[117390.5,0.003],[117404.5,0.856]]]
["binance-futures","BTCUSDT",1752364808707,[[117389.3,22.557],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117377.2,0.267]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808762,[[117389.3,22.38],[117389.2,0.081],[117388.9,0.052],[117388.8,0.002],[117378.0,0.001]],[[117389.4,5.196],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808813,[[117389.3,22.4],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.196],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808864,[[117389.3,22.397],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808907,[[117389.3,22.397],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117390.5,0.003]]]
["binance-futures","BTCUSDT",1752364808961,[[117389.3,22.397],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[118798.1,0.294]]]
["binance-futures","BTCUSDT",1752364809021,[[117389.3,22.397],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117404.7,1.814]]]
["binance-futures","BTCUSDT",1752364809073,[[117389.3,22.399],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.198],[117389.5,0.036],[117390.0,0.018],[117390.1,0.002],[117404.7,1.814]]]
["binance-futures","BTCUSDT",1752364809127,[[117389.3,22.399],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.283],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117404.7,1.814]]]
["binance-futures","BTCUSDT",1752364809181,[[117389.3,22.398],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.283],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117404.7,1.814]]]
["binance-futures","BTCUSDT",1752364809244,[[117389.3,22.393],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.283],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117404.7,1.814]]]
["binance-futures","BTCUSDT",1752364809301,[[117389.3,22.392],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.283],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117404.7,1.814]]]
["binance-futures","BTCUSDT",1752364809352,[[117389.3,22.392],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.152],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117404.7,1.814]]]
["binance-futures","BTCUSDT",1752364809452,[[117389.3,22.392],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.283],[117389.5,0.077],[117390.0,0.018],[117404.7,1.814],[117405.4,0.354]]]
["binance-futures","BTCUSDT",1752364809504,[[117389.3,22.392],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.283],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117404.7,1.814]]]
["binance-futures","BTCUSDT",1752364809561,[[117389.3,22.378],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.283],[117389.5,0.077],[117390.0,0.018],[117404.7,1.814],[117423.2,0.004]]]
["binance-futures","BTCUSDT",1752364809618,[[117389.3,22.378],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117382.2,0.003]],[[117389.4,5.288],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117404.7,1.814]]]
["binance-futures","BTCUSDT",1752364809671,[[117389.3,22.375],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117383.8,0.001]],[[117389.4,5.288],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117404.7,1.814]]]
["binance-futures","BTCUSDT",1752364809721,[[117389.3,22.375],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117383.8,0.001]],[[117389.4,5.288],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364809774,[[117389.3,22.375],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117383.8,0.001]],[[117389.4,5.288],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364809826,[[117389.3,22.375],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.288],[117389.5,0.077],[117390.0,0.018],[117392.4,0.006],[117402.4,0.068]]]
["binance-futures","BTCUSDT",1752364809880,[[117389.3,22.372],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117315.6,1.607]],[[117389.4,5.285],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364809921,[[117389.3,22.371],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117374.4,1.217]],[[117389.4,5.284],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364809981,[[117389.3,22.37],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117376.3,0.054]],[[117389.4,5.276],[117389.5,0.077],[117390.0,0.018],[117392.4,0.006],[117401.8,0.09]]]
["binance-futures","BTCUSDT",1752364810042,[[117389.3,22.369],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117376.3,0.054]],[[117389.4,5.517],[117389.5,0.077],[117390.0,0.018],[117392.4,0.006],[117395.3,0.289]]]
["binance-futures","BTCUSDT",1752364810099,[[117389.3,22.369],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117376.3,0.054]],[[117389.4,5.511],[117389.5,0.077],[117390.0,0.018],[117392.4,0.006],[117393.1,0.083]]]
["binance-futures","BTCUSDT",1752364810143,[[117389.3,22.369],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002]],[[117389.4,5.511],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810202,[[117389.3,22.369],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[116039.3,1.417]],[[117389.4,5.513],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810253,[[117389.3,22.368],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117371.8,1.124]],[[117389.4,5.513],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810308,[[117389.3,22.095],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117374.7,0.006]],[[117389.4,5.513],[117389.5,0.077],[117390.0,0.018],[117392.4,0.006],[117442.3,0.007]]]
["binance-futures","BTCUSDT",1752364810360,[[117389.3,22.142],[117389.2,0.082],[117388.9,0.052],[117374.7,0.006]],[[117389.4,5.513],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810406,[[117389.3,22.142],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117374.7,0.006]],[[117389.4,5.504],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810463,[[117389.3,22.132],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117374.7,0.006]],[[117389.4,5.504],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810518,[[117389.3,22.181],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117374.7,0.006]],[[117389.4,5.502],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810569,[[117389.3,22.169],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117374.7,0.006]],[[117389.4,5.502],[117389.5,0.077],[117390.0,0.018],[117392.4,0.006],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364810628,[[117389.3,22.169],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117377.3,0.005]],[[117389.4,4.95],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810681,[[117389.3,22.171],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117388.1,0.002]],[[117389.4,2.44],[117389.5,0.077],[117390.0,0.018],[117392.4,0.006],[117395.0,0.001]]]
["binance-futures","BTCUSDT",1752364810730,[[117389.3,22.173],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117388.1,0.002]],[[117389.4,2.437],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810782,[[117389.3,22.177],[117389.2,0.082],[117388.9,0.052],[117388.8,0.002],[117388.1,0.002]],[[117389.4,2.374],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810839,[[117389.3,21.798],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,2.374],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810887,[[117389.3,21.798],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,2.374],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810942,[[117389.3,21.798],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,2.374],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364810988,[[117389.3,21.798],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,2.351],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364811041,[[117389.3,21.798],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,2.351],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364811101,[[117389.3,21.797],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,2.355],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364811170,[[117389.3,21.797],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,2.352],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364811218,[[117389.3,21.797],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,2.352],[117389.5,0.077],[117390.0,0.018],[117390.1,0.002],[117392.4,0.006]]]
["binance-futures","BTCUSDT",1752364811271,[[117389.3,21.965],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.001]],[[117389.4,2.353],[117389.5,0.077],[117389.6,0.056],[117389.7,0.002],[117390.0,0.018]]]
["binance-futures","BTCUSDT",1752364811323,[[117389.3,21.968],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,2.353],[117389.5,0.077],[117389.6,0.056],[117389.7,0.002],[117390.0,0.018]]]
["binance-futures","BTCUSDT",1752364811361,[[117389.3,21.968],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,2.353],[117389.5,0.077],[117389.6,0.056],[117389.7,0.002],[117390.0,0.018]]]
["binance-futures","BTCUSDT",1752364811426,[[117389.3,21.966],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,1.967],[117389.5,0.077],[117389.6,0.056],[117389.7,0.002],[117390.0,0.018]]]
["binance-futures","BTCUSDT",1752364811480,[[117389.3,21.967],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,3.052],[117389.5,0.077],[117389.6,0.056],[117389.7,0.002],[117390.0,0.018]]]
["binance-futures","BTCUSDT",1752364811533,[[117389.3,21.968],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,1.967],[117389.5,0.077],[117389.6,0.056],[117389.7,0.002],[117390.0,0.018]]]
["binance-futures","BTCUSDT",1752364811584,[[117389.3,21.968],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,1.967],[117389.5,0.077],[117389.6,0.056],[117389.7,0.002],[117390.0,0.018]]]
["binance-futures","BTCUSDT",1752364811641,[[117389.3,21.968],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,1.969],[117389.5,0.077],[117389.6,0.056],[117389.7,0.002],[117390.0,0.018]]]
["binance-futures","BTCUSDT",1752364811693,[[117389.3,21.968],[117389.2,0.082],[117389.1,0.001],[117388.9,0.052],[117388.8,0.003]],[[117389.4,1.961],[117389.5,0.077],[117389.6,0.056],[117389.7,0.002],[117390.0,0.018]]]
["binance-futures","BTCUSDT",1752364811748,[[117395.0,25.63],[117394.9,0.067],[117394.5,0.002],[117394.3,0.052],[117394.2,0.002]],[[117395.1,2.676],[117395.2,0.002],[117395.4,0.032],[117398.0,0.017],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364811799,[[117395.0,24.48],[117394.9,0.236],[117394.5,0.002],[117394.3,0.052],[117394.2,0.002]],[[117395.1,0.145],[117395.2,0.002],[117395.4,0.032],[117398.0,0.017],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364811851,[[117395.0,25.293],[117394.9,0.322],[117394.8,0.001],[117394.5,0.002],[117394.3,0.052]],[[117395.1,0.084],[117395.2,0.002],[117395.4,0.032],[117398.0,0.017],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364811902,[[117397.9,25.783],[117397.8,0.154],[117397.4,0.002],[117396.6,0.004],[117396.1,0.033]],[[117398.0,0.004],[117398.1,0.002],[117400.0,0.031],[117400.8,0.002],[117401.1,0.002]]]
["binance-futures","BTCUSDT",1752364811954,[[117401.1,22.342],[117401.0,0.112],[117400.9,0.002],[117400.0,0.004],[117399.4,0.002]],[[117401.2,2.34],[117401.3,0.002],[117402.5,0.003],[117404.7,0.63],[117405.9,0.61]]]
["binance-futures","BTCUSDT",1752364812006,[[117401.1,22.475],[117401.0,0.112],[117400.9,0.002],[117400.0,0.004],[117399.6,0.001]],[[117401.2,2.297],[117401.3,0.002],[117402.5,0.003],[117403.1,0.092],[117404.7,0.63]]]
["binance-futures","BTCUSDT",1752364812055,[[117401.1,23.307],[117401.0,0.324],[117400.9,0.002],[117400.0,0.002],[117399.6,0.001]],[[117401.2,2.342],[117401.3,0.002],[117402.5,0.003],[117403.1,0.092],[117404.7,0.63]]]
["binance-futures","BTCUSDT",1752364812106,[[117401.1,23.228],[117401.0,0.324],[117400.9,0.002],[117400.0,0.002],[117399.6,0.001]],[[117401.2,2.344],[117401.3,0.002],[117402.5,0.003],[117403.1,0.092],[117404.5,0.09]]]
["binance-futures","BTCUSDT",1752364812160,[[117404.5,5.592],[117404.4,0.978],[117403.3,2.413],[117403.2,11.776],[117403.1,0.024]],[[117404.6,0.002],[117405.8,0.002],[117408.4,0.002],[117410.2,0.052],[117412.5,0.002]]]
["binance-futures","BTCUSDT",1752364812211,[[117405.4,12.778],[117404.9,0.011],[117404.7,1.279],[117404.6,0.011],[117404.5,22.52]],[[117405.5,2.748],[117405.8,0.002],[117408.4,0.002],[117408.5,0.071],[117410.2,0.052]]]
["binance-futures","BTCUSDT",1752364812262,[[117405.4,23.821],[117405.3,0.027],[117404.7,1.607],[117404.6,0.479],[117404.5,2.061]],[[117405.5,8.317],[117405.6,0.002],[117405.8,0.002],[117408.4,0.002],[117408.5,0.071]]]
["binance-futures","BTCUSDT",1752364812313,[[117405.4,17.755],[117405.3,0.324],[117404.9,0.052],[117404.8,0.002],[117404.6,0.471]],[[117405.5,11.063],[117405.6,0.01],[117405.8,0.002],[117406.7,0.002],[117406.8,0.002]]]
["binance-futures","BTCUSDT",1752364812364,[[117405.4,16.214],[117405.3,0.324],[117404.9,0.052],[117404.7,0.002],[117404.6,0.354]],[[117405.5,11.145],[117405.6,0.006],[117405.8,0.002],[117406.7,0.002],[117407.0,0.09]]]
["binance-futures","BTCUSDT",1752364812416,[[117405.4,14.812],[117405.3,0.324],[117404.9,0.052],[117404.8,0.002],[117404.7,0.002]],[[117405.5,11.145],[117405.6,0.006],[117405.8,0.002],[117406.7,0.002],[117407.0,0.09]]]
["binance-futures","BTCUSDT",1752364812469,[[117405.4,14.812],[117405.3,0.324],[117404.9,0.052],[117404.8,0.002],[117404.7,0.002]],[[117405.5,11.142],[117405.6,0.006],[117405.8,0.002],[117406.7,0.002],[117407.0,0.09]]]
["binance-futures","BTCUSDT",1752364812522,[[117405.4,14.936],[117405.3,0.324],[117404.9,0.052],[117404.8,0.002],[117404.7,0.002]],[[117405.5,11.142],[117405.6,0.006],[117405.8,0.002],[117406.7,0.002],[117407.0,0.09]]]
["binance-futures","BTCUSDT",1752364812572,[[117405.4,14.941],[117405.3,0.324],[117404.9,0.052],[117404.8,0.002],[117404.7,0.002]],[[117405.5,11.142],[117405.6,0.006],[117405.8,0.002],[117406.7,0.002],[117407.0,0.09]]]
["binance-futures","BTCUSDT",1752364812624,[[117405.4,14.941],[117405.3,0.324],[117404.9,0.052],[117404.8,0.002],[117404.7,0.002]],[[117405.5,11.142],[117405.6,0.006],[117405.8,0.002],[117406.7,0.002],[117407.0,0.09]]]
["binance-futures","BTCUSDT",1752364812678,[[117405.4,14.941],[117405.3,0.324],[117404.9,0.052],[117404.8,0.002],[117404.7,0.002]],[[117405.5,11.142],[117405.6,0.006],[117405.8,0.002],[117406.7,0.002],[117407.0,0.09]]]
["binance-futures","BTCUSDT",1752364812730,[[117405.4,14.965],[117405.3,0.324],[117404.9,0.052],[117404.8,0.002],[117404.7,0.002]],[[117405.5,11.383],[117405.6,0.006],[117405.8,0.002],[117406.7,0.002],[117407.0,0.09]]]
["binance-futures","BTCUSDT",1752364812783,[[117405.4,14.965],[117405.3,0.324],[117404.9,0.052],[117404.8,0.002],[117404.7,0.002]],[[117405.5,11.397],[117405.6,0.006],[117405.8,0.002],[117406.7,0.002],[117407.0,0.09]]]
["binance-futures","BTCUSDT",1752364812835,[[117405.4,14.964],[117405.3,0.324],[117404.9,0.052],[117404.8,0.002],[117404.7,0.002]],[[117405.5,11.397],[117405.6,0.008],[117405.8,0.002],[117406.7,0.002],[117407.0,0.09]]]
["binance-futures","BTCUSDT",1752364812886,[[117405.4,14.992],[117405.3,0.326],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,11.397],[117405.6,0.011],[117405.7,0.001],[117405.8,0.002],[117406.7,0.002]]]
["binance-futures","BTCUSDT",1752364812938,[[117405.4,14.992],[117405.3,0.326],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,11.408],[117405.6,0.011],[117405.7,0.001],[117405.8,0.002],[117406.7,0.002]]]
["binance-futures","BTCUSDT",1752364812989,[[117405.4,14.993],[117405.3,0.326],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,11.433],[117405.6,0.009],[117405.7,0.001],[117405.8,0.002],[117406.7,0.002]]]
["binance-futures","BTCUSDT",1752364813041,[[117405.4,14.994],[117405.3,0.326],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,5.911],[117405.6,0.003],[117405.8,0.002],[117406.7,0.002],[117407.1,0.387]]]
["binance-futures","BTCUSDT",1752364813094,[[117405.4,14.994],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,5.932],[117405.6,0.003],[117405.8,0.002],[117406.7,0.002],[117407.1,0.387]]]
["binance-futures","BTCUSDT",1752364813147,[[117405.4,14.994],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,5.933],[117405.6,0.003],[117405.8,0.002],[117406.7,0.002],[117407.1,0.387]]]
["binance-futures","BTCUSDT",1752364813199,[[117405.4,14.999],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,5.234],[117405.6,0.003],[117405.8,0.002],[117406.7,0.002],[117407.1,0.387]]]
["binance-futures","BTCUSDT",1752364813253,[[117405.4,15.005],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,5.236],[117405.6,0.003],[117405.8,0.002],[117406.7,0.002],[117407.1,0.387]]]
["binance-futures","BTCUSDT",1752364813302,[[117405.4,15.012],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,5.244],[117405.6,0.003],[117405.8,0.002],[117406.7,0.002],[117407.1,0.387]]]
["binance-futures","BTCUSDT",1752364813346,[[117405.4,15.013],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,5.251],[117405.6,0.003],[117405.8,0.002],[117406.7,0.002],[117407.1,0.387]]]
["binance-futures","BTCUSDT",1752364813409,[[117405.4,15.121],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,5.251],[117405.6,0.003],[117405.8,0.002],[117406.7,0.002],[117407.1,0.387]]]
["binance-futures","BTCUSDT",1752364813459,[[117405.4,15.441],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052]],[[117405.5,0.372],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364813513,[[117405.4,15.466],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.369],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364813564,[[117405.4,15.468],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.369],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364813617,[[117405.4,15.468],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.369],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364813667,[[117405.4,15.467],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.368],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364813721,[[117405.4,15.467],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.368],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364813771,[[117405.4,15.464],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.368],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364813827,[[117405.4,15.456],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.368],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364813878,[[117405.4,15.456],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.368],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364813928,[[117405.4,15.456],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.368],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364813978,[[117405.4,15.46],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.367],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814032,[[117405.4,15.458],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.368],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814081,[[117405.4,15.458],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.391],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814137,[[117405.4,15.458],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052],[117404.8,0.002]],[[117405.5,0.391],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814185,[[117405.4,15.883],[117405.3,0.496],[117405.2,0.001],[117404.9,0.052]],[[117405.5,0.391],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814241,[[117405.4,15.883],[117405.3,0.496],[117405.2,0.286],[117405.1,0.002],[117404.9,0.052]],[[117405.5,0.391],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814294,[[117405.4,15.883],[117405.3,0.496],[117405.2,0.286],[117405.1,0.002],[117404.9,0.052]],[[117405.5,0.391],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814341,[[117405.4,16.386],[117405.3,0.496],[117405.2,0.286],[117404.9,0.052]],[[117405.5,0.391],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814401,[[117405.4,16.386],[117405.3,0.496],[117405.2,0.286],[117405.1,0.002],[117404.9,0.052]],[[117405.5,0.391],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814455,[[117405.4,16.386],[117405.3,0.496],[117405.2,0.286],[117405.1,0.002],[117404.9,0.052]],[[117405.5,0.391],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814503,[[117405.4,16.386],[117405.3,0.496],[117405.2,0.286],[117405.1,0.002],[117404.9,0.052]],[[117405.5,0.411],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814547,[[117405.4,16.387],[117405.3,0.496],[117405.2,0.286],[117405.1,0.002],[117404.9,0.052]],[[117405.5,0.411],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814605,[[117405.4,16.387],[117405.3,0.496],[117405.2,0.286],[117405.1,0.002],[117404.9,0.052]],[[117405.5,0.411],[117405.6,0.002],[117405.8,0.002],[117406.7,0.002],[117407.0,0.004]]]
["binance-futures","BTCUSDT",1752364814663,[[117408.4,29.127],[117408.3,1.595],[117407.8,0.001],[117407.4,0.425],[117407.2,0.002]],[[117408.5,0.072],[117410.0,0.012],[117414.0,0.002],[117417.2,0.284],[117419.5,0.002]]]
["binance-futures","BTCUSDT",1752364814714,[[117408.4,24.856],[117408.3,0.027],[117407.9,0.002],[117407.5,0.002],[117407.4,0.425]],[[117408.5,0.078],[117408.6,0.002],[117410.0,0.012],[117414.0,0.002],[117416.8,0.004]]]
["binance-futures","BTCUSDT",1752364814767,[[117408.4,24.654],[117408.3,0.324],[117407.9,0.002],[117407.5,0.002]],[[117408.5,0.08],[117408.6,0.002],[117410.0,0.012],[117414.0,0.002],[117416.5,0.001]]]
["binance-futures","BTCUSDT",1752364814818,[[117408.4,25.088],[117408.3,0.324],[117407.9,0.002],[117407.1,0.709],[117405.4,1.276]],[[117408.5,0.085],[117408.6,0.002],[117410.0,0.012],[117414.0,0.002],[117416.5,0.001]]]
["binance-futures","BTCUSDT",1752364814870,[[117408.4,26.384],[117408.3,0.324],[117407.9,0.002],[117407.1,0.709],[117407.0,0.556]],[[117408.5,0.092],[117408.6,0.002],[117410.0,0.012],[117414.0,0.002],[117416.5,0.001]]]
["binance-futures","BTCUSDT",1752364814921,[[117408.4,25.265],[117408.3,0.324],[117408.2,0.001],[117407.9,0.054],[117407.8,0.001]],[[117408.5,0.033],[117408.6,0.002],[117410.0,0.012],[117414.0,0.002],[117416.5,0.001]]]
["binance-futures","BTCUSDT",1752364814972,[[117408.4,29.913],[117408.3,0.324],[117408.2,0.001],[117407.9,0.054],[117407.8,0.001]],[[117408.5,0.036],[117408.6,0.002],[117410.0,0.012],[117411.5,0.083],[117414.0,0.002]]]
["binance-futures","BTCUSDT",1752364815023,[[117411.3,31.06],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.8,0.004]],[[117411.4,0.004],[117411.5,0.085],[117414.0,0.002],[117414.5,0.012],[117417.3,0.005]]]
["binance-futures","BTCUSDT",1752364815074,[[117411.3,31.061],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.8,0.002]],[[117411.4,0.01],[117411.5,0.085],[117414.0,0.002],[117414.5,0.012],[117414.6,0.068]]]
["binance-futures","BTCUSDT",1752364815124,[[117411.3,28.6],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.8,0.002]],[[117411.4,0.008],[117411.5,0.085],[117411.6,0.002],[117414.0,0.002],[117414.6,0.068]]]
["binance-futures","BTCUSDT",1752364815175,[[117411.3,28.357],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.9,0.001]],[[117411.4,0.014],[117411.5,0.085],[117414.0,0.002],[117414.6,0.068],[117414.7,0.002]]]
["binance-futures","BTCUSDT",1752364815226,[[117411.3,27.545],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.9,0.001]],[[117411.4,0.015],[117411.5,0.085],[117414.0,0.002],[117414.6,0.068],[117414.7,0.002]]]
["binance-futures","BTCUSDT",1752364815278,[[117411.3,28.411],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.9,0.001]],[[117411.4,0.085],[117411.5,0.085],[117414.0,0.002],[117414.6,0.068],[117414.7,0.002]]]
["binance-futures","BTCUSDT",1752364815328,[[117411.3,19.767],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.9,0.001]],[[117411.4,2.744],[117411.5,0.085],[117414.6,0.068],[117422.5,0.001],[117422.7,0.709]]]
["binance-futures","BTCUSDT",1752364815379,[[117411.3,19.327],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001]],[[117411.4,2.906],[117411.5,0.085],[117414.6,0.068],[117417.5,0.059],[117422.5,0.001]]]
["binance-futures","BTCUSDT",1752364815432,[[117411.3,19.363],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117408.4,0.281]],[[117411.4,2.598],[117411.5,0.085],[117414.6,0.068],[117414.7,0.002],[117417.5,0.059]]]
["binance-futures","BTCUSDT",1752364815482,[[117411.3,19.369],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.1,0.286]],[[117411.4,2.598],[117411.5,0.085],[117414.6,0.068],[117414.7,0.002],[117417.5,0.059]]]
["binance-futures","BTCUSDT",1752364815537,[[117411.3,19.498],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.6,0.004]],[[117411.4,1.084],[117411.5,0.085],[117414.6,0.068],[117414.7,0.002],[117417.5,0.059]]]
["binance-futures","BTCUSDT",1752364815588,[[117411.3,19.776],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.6,0.002]],[[117411.4,1.084],[117411.5,0.085],[117414.6,0.068],[117414.7,0.002],[117417.5,0.059]]]
["binance-futures","BTCUSDT",1752364815639,[[117411.3,19.776],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.6,0.002]],[[117411.4,1.084],[117411.5,0.085],[117414.6,0.068],[117414.7,0.002],[117417.5,0.059]]]
["binance-futures","BTCUSDT",1752364815692,[[117411.3,19.777],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.6,0.004]],[[117411.4,1.248],[117411.5,0.085],[117414.6,0.068],[117414.7,0.002],[117417.5,0.059]]]
["binance-futures","BTCUSDT",1752364815745,[[117411.3,19.777],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.6,0.004]],[[117411.4,1.251],[117411.5,0.085],[117414.6,0.068],[117414.7,0.002],[117417.5,0.059]]]
["binance-futures","BTCUSDT",1752364815790,[[117411.3,19.777],[117411.2,0.55],[117410.3,0.002],[117410.0,0.001],[117409.6,0.004]],[[117411.4,1.251],[117411.5,0.092],[117414.6,0.068],[117414.7,0.002],[117417.5,0.059]]]
["binance-futures","BTCUSDT",1752364815849,[[117422.6,15.549],[117422.5,0.324],[117422.0,0.002],[117421.7,0.002],[117421.3,0.002]],[[117422.7,12.349],[117422.8,0.006],[117423.1,0.053],[117423.3,0.613],[117423.4,0.72]]]
["binance-futures","BTCUSDT",1752364815900,[[117422.6,15.682],[117422.5,0.326],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,12.351],[117422.8,0.009],[117422.9,0.001],[117423.1,0.053],[117423.2,0.212]]]
["binance-futures","BTCUSDT",1752364815951,[[117422.6,15.27],[117422.5,0.326],[117422.4,0.001],[117422.0,0.002],[117421.7,0.004]],[[117422.7,12.356],[117422.8,0.009],[117422.9,0.001],[117423.1,0.053],[117423.2,0.212]]]
["binance-futures","BTCUSDT",1752364816001,[[117422.6,15.324],[117422.5,0.326],[117422.4,0.001],[117422.0,0.002],[117421.7,0.004]],[[117422.7,12.359],[117422.8,0.009],[117422.9,0.001],[117423.1,0.053],[117423.2,0.212]]]
["binance-futures","BTCUSDT",1752364816054,[[117422.6,15.461],[117422.5,0.326],[117422.4,0.001],[117422.0,0.002],[117421.7,0.004]],[[117422.7,12.362],[117422.8,0.009],[117422.9,0.001],[117423.1,0.053],[117423.2,0.212]]]
["binance-futures","BTCUSDT",1752364816105,[[117422.6,16.739],[117422.5,0.326],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,5.844],[117422.8,0.007],[117423.1,0.053],[117423.2,0.212],[117423.3,0.104]]]
["binance-futures","BTCUSDT",1752364816160,[[117422.6,16.696],[117422.5,0.326],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,5.845],[117422.8,0.007],[117423.1,0.053],[117423.2,0.212],[117423.3,0.104]]]
["binance-futures","BTCUSDT",1752364816212,[[117422.6,16.247],[117422.5,0.326],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,7.425],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816261,[[117422.6,16.249],[117422.5,0.326],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,7.565],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816315,[[117422.6,16.25],[117422.5,0.326],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,7.565],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816418,[[117422.6,16.254],[117422.5,0.326],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,7.565],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816469,[[117422.6,16.255],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,7.819],[117422.8,0.007],[117422.9,0.06],[117423.1,0.053],[117429.3,0.002]]]
["binance-futures","BTCUSDT",1752364816518,[[117422.6,16.255],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,7.819],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816571,[[117422.6,16.255],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,7.859],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816622,[[117422.6,16.255],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,9.212],[117422.8,0.007],[117422.9,0.06],[117423.1,0.053],[117431.3,0.354]]]
["binance-futures","BTCUSDT",1752364816673,[[117422.6,16.263],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,9.205],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816724,[[117422.6,16.542],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,9.188],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816777,[[117422.6,14.083],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,9.363],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816828,[[117422.6,14.083],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,9.365],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816881,[[117422.6,14.082],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,9.365],[117422.8,0.011],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364816935,[[117422.6,14.082],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,9.382],[117422.8,0.015],[117422.9,0.06],[117423.1,0.053],[117423.3,0.525]]]
["binance-futures","BTCUSDT",1752364816981,[[117422.6,14.082],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,9.382],[117422.8,0.009],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364817041,[[117422.6,14.082],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,9.341],[117422.8,0.009],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364817093,[[117422.6,14.9],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,8.186],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364817141,[[117422.6,14.897],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,8.186],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364817194,[[117422.6,14.897],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,8.867],[117422.8,0.007],[117422.9,0.06],[117423.1,0.053],[117433.8,0.266]]]
["binance-futures","BTCUSDT",1752364817248,[[117422.6,11.786],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,9.476],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364817300,[[117422.6,11.618],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,10.71],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364817350,[[117422.6,11.618],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,10.695],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364817406,[[117422.6,10.737],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,10.654],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364817458,[[117422.6,10.674],[117422.5,0.327],[117422.4,0.001],[117422.0,0.002],[117421.7,0.002]],[[117422.7,10.654],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364817560,[[117422.6,6.687],[117422.5,0.326],[117422.0,0.002],[117421.7,0.002]],[[117422.7,10.654],[117422.8,0.007],[117422.9,0.06],[117423.0,0.002],[117423.1,0.053]]]
["binance-futures","BTCUSDT",1752364817611,[[117412.9,0.052],[117411.5,2.112],[117411.4,0.014],[117409.7,0.001],[117407.0,0.008]],[[117420.2,6.429],[117421.7,0.799],[117421.8,0.995],[117422.0,0.3],[117422.1,1.281]]]
["binance-futures","BTCUSDT",1752364817662,[[117420.0,0.006],[117412.9,0.052],[117412.6,0.002],[117411.6,0.002],[117411.5,1.987]],[[117420.1,11.541],[117420.2,9.884],[117420.3,0.461],[117420.6,0.669],[117421.0,0.461]]]
["binance-futures","BTCUSDT",1752364817713,[[117416.6,0.003],[117415.9,0.002],[117412.6,0.002],[117412.4,0.002],[117411.6,0.174]],[[117416.7,1.372],[117416.8,3.278],[117417.4,2.339],[117418.8,0.15],[117419.0,0.682]]]
["binance-futures","BTCUSDT",1752364817764,[[117415.4,5.744],[117415.0,0.002],[117414.3,1.066],[117412.4,0.054],[117412.0,0.001]],[[117415.5,22.203],[117415.6,0.011],[117416.0,1.159],[117416.3,12.678],[117416.6,0.096]]]
["binance-futures","BTCUSDT",1752364817815,[[117415.4,7.077],[117415.3,0.299],[117415.0,0.002],[117414.4,0.002],[117414.3,0.002]],[[117415.5,21.651],[117415.6,0.027],[117415.9,0.002],[117416.0,0.004],[117416.2,0.002]]]
["binance-futures","BTCUSDT",1752364817866,[[117415.4,7.077],[117415.3,0.299],[117415.0,0.002],[117414.3,0.002]],[[117415.5,21.171],[117415.6,0.017],[117416.0,0.004],[117416.8,0.002],[117417.2,0.002]]]
["binance-futures","BTCUSDT",1752364817919,[[117415.4,7.046],[117415.3,0.299],[117415.0,0.002],[117414.3,0.004],[117414.2,1.066]],[[117415.5,21.172],[117415.6,0.019],[117416.0,0.004],[117416.1,0.002],[117416.7,0.005]]]
["binance-futures","BTCUSDT",1752364817970,[[117415.4,7.285],[117415.3,0.3],[117415.0,0.002],[117414.3,0.004],[117414.2,1.066]],[[117415.5,20.25],[117415.6,0.02],[117415.7,0.001],[117416.0,0.004],[117416.1,0.002]]]
["binance-futures","BTCUSDT",1752364818022,[[117415.4,7.285],[117415.3,0.3],[117415.0,0.002],[117414.3,0.004],[117414.2,1.066]],[[117415.5,20.25],[117415.6,0.02],[117415.7,0.001],[117416.0,0.004],[117416.1,0.002]]]
["binance-futures","BTCUSDT",1752364818073,[[117415.4,7.293],[117415.3,0.3],[117415.0,0.002],[117414.3,0.004],[117414.2,1.066]],[[117415.5,20.25],[117415.6,0.02],[117415.7,0.001],[117416.0,0.004],[117416.1,0.002]]]
["binance-futures","BTCUSDT",1752364818127,[[117415.4,7.296],[117415.3,0.3],[117415.0,0.002],[117414.3,0.004],[117414.2,1.066]],[[117415.5,20.253],[117415.6,0.02],[117415.7,0.001],[117416.0,0.004],[117416.1,0.002]]]
["binance-futures","BTCUSDT",1752364818181,[[117415.4,7.298],[117415.3,0.3],[117415.0,0.002],[117414.3,0.004],[117414.2,1.066]],[[117415.5,20.253],[117415.6,0.02],[117415.7,0.001],[117416.0,0.004],[117416.1,0.002]]]
["binance-futures","BTCUSDT",1752364818235,[[117415.4,7.298],[117415.3,0.3],[117415.0,0.002],[117414.3,0.004],[117414.2,1.066]],[[117415.5,20.253],[117415.6,0.02],[117415.7,0.001],[117416.0,0.004],[117416.1,0.002]]]
["binance-futures","BTCUSDT",1752364818339,[[117415.4,7.298],[117415.3,0.3],[117415.0,0.002],[117414.3,0.004],[117414.2,1.066]],[[117415.5,20.253],[117415.6,0.02],[117415.7,0.001],[117416.0,0.004],[117416.1,0.002]]]
["binance-futures","BTCUSDT",1752364818392,[[117415.4,10.213],[117415.3,0.3],[117415.2,0.002],[117415.1,1.064],[117415.0,0.002]],[[117415.5,16.462],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818446,[[117415.4,11.275],[117415.3,0.3],[117415.0,0.004]],[[117415.5,16.462],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818496,[[117415.4,11.275],[117415.3,0.3],[117415.0,0.002],[117412.3,0.002],[117411.6,0.002]],[[117415.5,16.465],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818547,[[117415.4,11.275],[117415.3,0.3],[117415.1,0.052],[117415.0,0.002],[117412.3,0.002]],[[117415.5,17.593],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818598,[[117415.4,11.275],[117415.3,0.3],[117415.1,0.052],[117415.0,0.004]],[[117415.5,16.443],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818650,[[117415.4,11.275],[117415.3,0.3],[117415.1,0.052],[117415.0,0.004],[117403.1,0.002]],[[117415.5,16.267],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818702,[[117415.4,11.275],[117415.3,0.3],[117415.1,0.052],[117415.0,0.004],[117403.1,0.002]],[[117415.5,15.115],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818741,[[117415.4,11.246],[117415.3,0.3],[117415.1,0.052],[117415.0,0.004],[117405.4,1.111]],[[117415.5,16.27],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818801,[[117415.4,11.246],[117415.3,0.308],[117415.1,0.052],[117415.0,0.004],[117405.4,1.111]],[[117415.5,16.27],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818858,[[117415.4,11.246],[117415.3,0.308],[117415.1,0.052],[117415.0,0.004],[117414.1,0.002]],[[117415.5,13.829],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818910,[[117415.4,12.146],[117415.3,0.308],[117415.1,0.052],[117415.0,0.004],[117414.1,0.002]],[[117415.5,9.495],[117415.6,0.02],[117415.7,0.001],[117416.1,0.002],[117416.7,0.004]]]
["binance-futures","BTCUSDT",1752364818961,[[117415.4,12.146],[117415.3,0.309],[117415.1,0.052],[117415.0,0.004],[117414.1,0.001]],[[117415.5,9.495],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819016,[[117415.4,12.105],[117415.3,0.309],[117415.1,0.052],[117415.0,0.004],[117414.1,0.001]],[[117415.5,9.491],[117415.6,0.022],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819066,[[117415.4,12.105],[117415.3,0.309],[117415.1,0.052],[117415.0,0.004],[117414.1,0.001]],[[117415.5,9.491],[117415.6,0.022],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819113,[[117415.4,12.105],[117415.3,0.309],[117415.1,0.052],[117415.0,0.004],[117414.1,0.001]],[[117415.5,9.491],[117415.6,0.022],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819167,[[117415.4,12.105],[117415.3,0.309],[117415.1,0.052],[117415.0,0.004],[117414.1,0.001]],[[117415.5,9.491],[117415.6,0.022],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819222,[[117415.4,12.076],[117415.3,0.309],[117415.1,0.052],[117415.0,0.004],[117414.1,0.001]],[[117415.5,10.649],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819272,[[117415.4,12.075],[117415.3,0.309],[117415.1,0.052],[117415.0,0.004],[117414.1,0.001]],[[117415.5,9.495],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819325,[[117415.4,12.075],[117415.3,0.309],[117415.1,0.052],[117415.0,0.004],[117414.1,0.001]],[[117415.5,9.495],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819378,[[117415.4,12.045],[117415.3,0.309],[117415.1,0.052],[117415.0,0.004],[117414.1,0.001]],[[117415.5,9.493],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819428,[[117415.4,12.045],[117415.3,0.309],[117415.0,0.002],[117414.1,0.001]],[[117415.5,10.649],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819481,[[117415.4,12.045],[117415.3,0.309],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,9.49],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819533,[[117415.4,12.045],[117415.3,0.309],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,9.49],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819581,[[117415.4,12.045],[117415.3,0.309],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,10.636],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819635,[[117415.4,12.05],[117415.3,0.334],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,10.637],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819686,[[117415.4,12.051],[117415.3,0.334],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,9.481],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819737,[[117415.4,12.051],[117415.3,0.334],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,9.483],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819787,[[117415.4,12.051],[117415.3,0.334],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,10.637],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117419.8,0.002]]]
["binance-futures","BTCUSDT",1752364819843,[[117415.4,12.051],[117415.3,0.334],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,10.637],[117415.6,0.024],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364819897,[[117415.4,12.051],[117415.3,0.334],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,9.482],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364819948,[[117415.4,12.053],[117415.3,0.334],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,10.636],[117415.6,0.022],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820001,[[117415.4,12.053],[117415.3,0.334],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,9.482],[117415.6,0.022],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820051,[[117415.4,12.054],[117415.3,0.334],[117415.0,0.002],[117414.1,0.001],[117413.8,0.054]],[[117415.5,9.482],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820101,[[117415.4,12.054],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.1,0.001]],[[117415.5,10.636],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820165,[[117415.4,10.904],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.677],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820218,[[117415.4,10.649],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.677],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820270,[[117415.4,10.649],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.678],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820321,[[117415.4,10.649],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.678],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820370,[[117415.4,10.652],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.678],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820422,[[117415.4,10.652],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.68],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820481,[[117415.4,10.652],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.68],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820528,[[117415.4,10.652],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.676],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820583,[[117415.4,10.652],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.685],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820637,[[117415.4,10.754],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.685],[117415.6,0.024],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820687,[[117415.4,10.754],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.685],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820741,[[117415.4,10.754],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,10.686],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820791,[[117415.4,10.754],[117415.3,0.334],[117415.1,0.002],[117415.0,1.066],[117414.4,0.015]],[[117415.5,9.491],[117415.6,0.019],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820845,[[117415.4,11.815],[117415.3,0.334],[117415.0,0.002],[117414.9,0.002],[117414.4,0.015]],[[117415.5,9.485],[117415.6,0.021],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820898,[[117415.4,11.815],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015]],[[117415.5,9.485],[117415.6,0.019],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364820945,[[117415.4,11.815],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117361.3,0.957]],[[117415.5,9.492],[117415.6,0.019],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821004,[[117415.4,11.815],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117412.0,0.004]],[[117415.5,10.644],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821055,[[117415.4,11.816],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015]],[[117415.5,10.686],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821105,[[117415.4,11.815],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117327.8,0.002]],[[117415.5,10.685],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821158,[[117415.4,11.815],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117412.0,0.002]],[[117415.5,9.532],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821208,[[117415.4,11.819],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117412.0,0.002]],[[117415.5,9.589],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821258,[[117415.4,11.829],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015]],[[117415.5,9.551],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821301,[[117415.4,11.829],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117412.2,0.004]],[[117415.5,9.551],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821364,[[117415.4,11.83],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015]],[[117415.5,9.551],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821422,[[117415.4,11.937],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117405.4,0.993]],[[117415.5,9.551],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821474,[[117415.4,11.938],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117405.4,0.993]],[[117415.5,9.551],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821521,[[117415.4,11.937],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117405.4,0.993]],[[117415.5,9.551],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821578,[[117415.4,11.937],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117405.4,0.993]],[[117415.5,9.438],[117415.6,0.02],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821626,[[117415.4,11.938],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,5.375],[117415.6,0.018],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821680,[[117415.4,11.938],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,5.371],[117415.6,0.018],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821732,[[117415.4,11.938],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,5.283],[117415.6,0.014],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821782,[[117415.4,11.936],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,5.286],[117415.6,0.014],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821838,[[117415.4,11.937],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,5.251],[117415.6,0.014],[117416.1,0.002],[117416.7,0.004],[117418.5,0.002]]]
["binance-futures","BTCUSDT",1752364821891,[[117415.4,11.937],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,5.251],[117415.6,0.014],[117416.1,0.002],[117416.7,0.004],[117430.4,0.001]]]
["binance-futures","BTCUSDT",1752364821941,[[117415.4,11.937],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,5.251],[117415.6,0.014],[117416.1,0.002],[117416.7,0.004],[117430.4,0.001]]]
["binance-futures","BTCUSDT",1752364822000,[[117415.4,11.936],[117415.3,0.334],[117415.0,0.002],[117414.4,0.015],[117414.3,0.004]],[[117415.5,3.152],[117415.6,0.013],[117416.1,0.002],[117416.7,0.004],[117422.6,1.816]]]
["binance-futures","BTCUSDT",1752364822056,[[117415.4,11.936],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,4.654],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.174]]]
["binance-futures","BTCUSDT",1752364822109,[[117415.4,11.939],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.609],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822161,[[117415.4,11.939],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.516],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822216,[[117415.4,11.937],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.517],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822267,[[117415.4,11.937],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.478],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822321,[[117415.4,11.937],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.416],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822375,[[117415.4,11.953],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.64],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822425,[[117415.4,11.955],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.844],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822478,[[117415.4,11.955],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.844],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822522,[[117415.4,11.955],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.606],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822581,[[117415.4,11.955],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.413],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822630,[[117415.4,11.955],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.416],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822684,[[117415.4,11.955],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.547],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.9,0.002]]]
["binance-futures","BTCUSDT",1752364822738,[[117415.4,11.955],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.416],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.166]]]
["binance-futures","BTCUSDT",1752364822843,[[117415.4,11.956],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.416],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.166]]]
["binance-futures","BTCUSDT",1752364822898,[[117415.4,11.956],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.416],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.166]]]
["binance-futures","BTCUSDT",1752364822951,[[117415.4,11.956],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.416],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.166]]]
["binance-futures","BTCUSDT",1752364823002,[[117415.4,11.956],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,3.418],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.166]]]
["binance-futures","BTCUSDT",1752364823055,[[117415.4,13.89],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,0.143],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.005]]]
["binance-futures","BTCUSDT",1752364823106,[[117415.4,15.691],[117415.3,0.334],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,0.143],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.028]]]
["binance-futures","BTCUSDT",1752364823159,[[117415.4,15.976],[117415.3,0.333],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,0.142],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.005]]]
["binance-futures","BTCUSDT",1752364823204,[[117415.4,15.985],[117415.3,0.333],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,0.205],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.005]]]
["binance-futures","BTCUSDT",1752364823263,[[117415.4,15.985],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,0.142],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.005]]]
["binance-futures","BTCUSDT",1752364823318,[[117415.4,15.984],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,0.142],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.005]]]
["binance-futures","BTCUSDT",1752364823369,[[117415.4,15.083],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.4,0.015]],[[117415.5,0.142],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.005]]]
["binance-futures","BTCUSDT",1752364823421,[[117415.4,14.183],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.7,0.001]],[[117415.5,0.142],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.005]]]
["binance-futures","BTCUSDT",1752364823473,[[117415.4,14.183],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.7,0.001]],[[117415.5,0.142],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.005]]]
["binance-futures","BTCUSDT",1752364823521,[[117415.4,14.183],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.7,0.001]],[[117415.5,0.142],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.005]]]
["binance-futures","BTCUSDT",1752364823582,[[117415.4,15.055],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.7,0.001]],[[117415.5,0.085],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117420.0,0.005]]]
["binance-futures","BTCUSDT",1752364823634,[[117415.4,15.105],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.7,0.001]],[[117415.5,0.091],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.1,0.001]]]
["binance-futures","BTCUSDT",1752364823683,[[117415.4,15.105],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.7,0.001]],[[117415.5,0.091],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.1,0.001]]]
["binance-futures","BTCUSDT",1752364823737,[[117415.4,14.233],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.7,0.001]],[[117415.5,0.099],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.1,0.001]]]
["binance-futures","BTCUSDT",1752364823788,[[117415.4,15.979],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.7,0.001]],[[117415.5,0.098],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.1,0.001]]]
["binance-futures","BTCUSDT",1752364823839,[[117415.4,14.233],[117415.3,0.325],[117415.0,0.002],[117414.8,0.001],[117414.7,0.001]],[[117415.5,0.161],[117415.6,0.002],[117416.1,0.002],[117416.7,0.004],[117419.1,0.001]]]
["binance-futures","BTCUSDT",1752364823891,[[117424.5,21.45],[117424.4,0.303],[117424.3,0.003],[117424.2,0.72],[117424.1,0.002]],[[117424.6,5.672],[117424.7,0.214],[117425.0,0.004],[117425.2,0.06],[117425.5,0.07]]]
["binance-futures","BTCUSDT",1752364823943,[[117424.5,21.038],[117424.4,0.303],[117424.3,0.001]],[[117424.6,5.816],[117424.7,0.214],[117425.0,0.004],[117425.2,0.06],[117425.3,0.089]]]
["binance-futures","BTCUSDT",1752364823994,[[117424.5,21.087],[117424.4,0.303],[117424.3,0.001],[117422.5,0.002],[117417.8,0.004]],[[117424.6,4.567],[117424.7,0.214],[117425.0,0.004],[117425.2,0.06],[117425.3,0.087]]]
["binance-futures","BTCUSDT",1752364824045,[[117424.5,21.082],[117424.4,0.305],[117424.3,0.002],[117424.2,0.001],[117423.1,0.001]],[[117424.6,4.261],[117424.7,0.214],[117424.8,0.001],[117425.0,0.004],[117425.2,0.06]]]
["binance-futures","BTCUSDT",1752364824094,[[117424.5,20.88],[117424.4,0.305],[117424.3,0.002],[117424.2,0.001],[117423.1,0.001]],[[117424.6,6.235],[117424.7,0.214],[117424.8,0.001],[117425.0,0.004],[117425.2,0.06]]]
["binance-futures","BTCUSDT",1752364824148,[[117424.5,18.897],[117424.4,0.305],[117424.3,0.002],[117423.1,0.001]],[[117424.6,4.26],[117424.7,0.214],[117424.8,0.001],[117425.0,0.004],[117425.2,0.06]]]
["binance-futures","BTCUSDT",1752364824199,[[117424.5,18.86],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.052],[117424.7,0.214],[117424.8,0.001],[117425.0,0.004],[117425.2,0.06]]]
["binance-futures","BTCUSDT",1752364824253,[[117424.5,18.859],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.052],[117424.7,0.214],[117424.8,0.001],[117425.0,0.004],[117425.2,0.06]]]
["binance-futures","BTCUSDT",1752364824303,[[117424.5,18.859],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.046],[117424.7,0.214],[117424.8,0.001],[117425.0,0.004],[117425.2,0.06]]]
["binance-futures","BTCUSDT",1752364824357,[[117424.5,18.859],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.046],[117424.7,0.214],[117424.8,0.001],[117425.0,0.004],[117425.2,0.06]]]
["binance-futures","BTCUSDT",1752364824406,[[117424.5,18.859],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.04],[117424.7,0.214],[117424.8,0.001],[117425.0,0.004],[117425.2,0.06]]]
["binance-futures","BTCUSDT",1752364824461,[[117424.5,18.86],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.044],[117424.7,0.218],[117424.8,0.001],[117425.0,0.004],[117425.2,0.06]]]
["binance-futures","BTCUSDT",1752364824512,[[117424.5,18.86],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.224],[117424.7,0.218],[117424.8,0.001],[117425.0,0.004],[117425.2,0.06]]]
["binance-futures","BTCUSDT",1752364824563,[[117424.5,18.86],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.236],[117424.7,0.218],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364824617,[[117424.5,18.86],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.234],[117424.7,0.218],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364824664,[[117424.5,18.86],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.234],[117424.7,0.218],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364824718,[[117424.5,18.86],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.238],[117424.7,0.218],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364824771,[[117424.5,18.86],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.238],[117424.7,0.22],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364824824,[[117424.5,18.864],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.4],[117424.7,0.222],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364824875,[[117424.5,18.907],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,2.004],[117424.7,0.214],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364824926,[[117424.5,18.908],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,2.002],[117424.7,0.214],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364824981,[[117424.5,18.908],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,2.654],[117424.7,0.214],[117425.0,0.004],[117425.2,0.05],[117425.8,0.207]]]
["binance-futures","BTCUSDT",1752364825036,[[117424.5,18.907],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,2.576],[117424.7,0.214],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825088,[[117424.5,18.865],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,4.414],[117424.7,0.214],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825140,[[117424.5,18.71],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.513],[117424.7,0.218],[117425.0,0.004],[117425.2,0.05],[117425.7,0.051]]]
["binance-futures","BTCUSDT",1752364825189,[[117424.5,17.684],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001]],[[117424.6,5.536],[117424.7,0.214],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825241,[[117424.5,17.684],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.536],[117424.7,0.214],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825296,[[117424.5,17.684],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.536],[117424.7,0.216],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825344,[[117424.5,17.817],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.539],[117424.7,0.214],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825405,[[117424.5,17.818],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.539],[117424.7,0.214],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825461,[[117424.5,17.547],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.549],[117424.7,0.218],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825514,[[117424.5,17.548],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.688],[117424.7,0.218],[117425.0,0.004],[117425.2,0.05],[117500.3,1.57]]]
["binance-futures","BTCUSDT",1752364825565,[[117424.5,17.536],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.212],[117424.7,0.218],[117425.0,0.004],[117425.2,0.05],[117449.1,0.203]]]
["binance-futures","BTCUSDT",1752364825616,[[117424.5,17.501],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,6.202],[117424.7,0.218],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825667,[[117424.5,15.907],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.788],[117424.7,0.008],[117425.0,0.004],[117425.2,0.05],[117431.6,0.708]]]
["binance-futures","BTCUSDT",1752364825720,[[117424.5,15.907],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.912],[117424.7,0.008],[117425.0,0.004],[117425.2,0.05],[117431.5,0.093]]]
["binance-futures","BTCUSDT",1752364825772,[[117424.5,15.907],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.788],[117424.7,0.008],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825821,[[117424.5,15.902],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.788],[117424.7,0.01],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825874,[[117424.5,15.902],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.901],[117424.7,0.008],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825922,[[117424.5,15.886],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.901],[117424.7,0.008],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364825977,[[117424.5,15.886],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.788],[117424.7,0.008],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826022,[[117424.5,15.894],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001]],[[117424.6,5.788],[117424.7,0.008],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826081,[[117424.5,15.894],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.788],[117424.7,0.009],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826134,[[117424.5,15.894],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.788],[117424.7,0.009],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826184,[[117424.5,15.894],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.788],[117424.7,0.009],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826241,[[117424.5,15.894],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.788],[117424.7,0.009],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826298,[[117424.5,15.894],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.788],[117424.7,0.011],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826346,[[117424.5,15.894],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,5.788],[117424.7,0.009],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826407,[[117424.5,15.867],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,8.469],[117424.7,0.009],[117425.0,0.004],[117425.2,0.05],[117425.3,0.004]]]
["binance-futures","BTCUSDT",1752364826462,[[117424.5,15.868],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,8.469],[117424.7,0.011],[117425.0,0.004],[117425.2,0.05],[117425.3,0.004]]]
["binance-futures","BTCUSDT",1752364826510,[[117424.5,15.299],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,8.469],[117424.7,0.009],[117425.0,0.004],[117425.2,0.05],[117425.3,0.004]]]
["binance-futures","BTCUSDT",1752364826565,[[117424.5,14.994],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,8.469],[117424.7,0.011],[117425.0,0.004],[117425.2,0.05],[117425.3,0.004]]]
["binance-futures","BTCUSDT",1752364826617,[[117424.5,12.866],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,10.394],[117424.7,0.011],[117425.0,0.004],[117425.2,0.05],[117427.3,0.522]]]
["binance-futures","BTCUSDT",1752364826668,[[117424.5,12.866],[117424.4,0.305],[117424.3,0.001],[117423.1,0.001],[117422.7,0.002]],[[117424.6,10.89],[117424.7,0.011],[117425.0,0.004],[117425.2,0.05],[117427.3,0.522]]]
["binance-futures","BTCUSDT",1752364826718,[[117424.5,12.866],[117424.4,0.305],[117424.3,0.001],[117422.7,0.002]],[[117424.6,10.89],[117424.7,0.013],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826771,[[117424.5,12.866],[117424.4,0.305],[117424.3,0.001],[117422.7,0.002],[117415.4,0.139]],[[117424.6,10.885],[117424.7,0.011],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826823,[[117424.5,12.866],[117424.4,0.305],[117424.3,0.001],[117422.7,0.002],[117422.2,1.066]],[[117424.6,10.074],[117424.7,0.01],[117425.0,0.004],[117425.2,0.05],[117430.9,0.002]]]
["binance-futures","BTCUSDT",1752364826874,[[117424.5,12.866],[117424.4,0.305],[117424.3,0.001],[117422.7,0.002],[117422.3,0.002]],[[117424.6,10.074],[117424.7,0.01],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826925,[[117424.5,12.826],[117424.4,0.305],[117424.3,0.001],[117422.7,0.002],[117422.3,0.002]],[[117424.6,10.214],[117424.7,0.01],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364826970,[[117424.5,12.826],[117424.4,0.305],[117424.3,0.001],[117423.0,0.002],[117422.9,1.064]],[[117424.6,10.074],[117424.7,0.01],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364827029,[[117424.5,10.646],[117424.4,0.305],[117424.3,0.001],[117423.6,0.002],[117423.0,0.002]],[[117424.6,10.074],[117424.7,0.01],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364827080,[[117424.5,10.646],[117424.4,0.305],[117424.3,0.001],[117423.6,0.002],[117423.0,0.002]],[[117424.6,10.214],[117424.7,0.01],[117425.0,0.004],[117425.2,0.05],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364827125,[[117424.5,10.398],[117424.4,0.305],[117424.3,0.001],[117423.6,0.002],[117423.0,0.002]],[[117424.6,10.214],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827183,[[117424.5,10.398],[117424.4,0.305],[117424.3,0.001],[117423.6,0.002],[117423.0,0.002]],[[117424.6,10.214],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827236,[[117424.5,10.398],[117424.4,0.305],[117424.3,0.001],[117423.6,0.002],[117423.0,0.002]],[[117424.6,10.214],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827281,[[117424.5,9.934],[117424.4,0.305],[117424.3,0.001],[117423.6,0.002],[117423.0,0.002]],[[117424.6,10.216],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827338,[[117424.5,9.934],[117424.4,0.305],[117424.3,0.001],[117423.6,0.002],[117423.0,0.002]],[[117424.6,10.216],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827392,[[117424.5,9.928],[117424.4,0.305],[117424.3,0.001],[117423.6,0.002],[117423.0,0.002]],[[117424.6,10.214],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827443,[[117424.5,9.935],[117424.4,0.305],[117424.3,0.001],[117423.6,0.002],[117423.0,0.002]],[[117424.6,10.005],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827494,[[117424.5,9.935],[117424.4,0.305],[117424.3,0.001],[117423.0,0.002]],[[117424.6,10.005],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827541,[[117424.5,9.935],[117424.4,0.305],[117424.3,0.001],[117423.0,0.002],[117388.5,0.255]],[[117424.6,10.008],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827604,[[117424.5,9.935],[117424.4,0.305],[117424.3,0.001],[117423.0,0.002],[117409.0,0.023]],[[117424.6,10.008],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827658,[[117424.5,9.935],[117424.4,0.305],[117424.3,0.001],[117423.0,0.002],[117409.0,0.023]],[[117424.6,10.004],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827707,[[117424.5,9.935],[117424.4,0.305],[117424.3,0.001],[117423.0,0.002],[117409.0,0.023]],[[117424.6,10.004],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827758,[[117424.5,9.935],[117424.4,0.305],[117424.3,0.001],[117423.2,0.002],[117423.1,1.064]],[[117424.6,10.004],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827801,[[117424.5,9.935],[117424.4,0.305],[117424.3,0.001],[117423.2,0.002],[117423.1,1.064]],[[117424.6,10.004],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827863,[[117424.5,9.942],[117424.4,0.305],[117424.3,0.001],[117423.2,0.002],[117423.1,1.064]],[[117424.6,10.004],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827905,[[117424.5,9.906],[117424.4,0.305],[117424.3,0.001],[117423.2,0.002],[117423.1,1.064]],[[117424.6,10.004],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364827967,[[117424.5,9.906],[117424.4,0.305],[117424.3,0.001],[117423.2,0.002],[117423.1,1.064]],[[117424.6,10.004],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828021,[[117424.5,9.906],[117424.4,0.305],[117424.3,0.001],[117423.2,0.002],[117423.1,1.064]],[[117424.6,9.864],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828078,[[117424.5,9.906],[117424.4,0.305],[117424.3,0.001],[117423.2,0.002],[117423.1,1.064]],[[117424.6,9.864],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828183,[[117424.5,9.906],[117424.4,0.305],[117424.3,0.001],[117423.2,0.002],[117423.1,1.064]],[[117424.6,9.864],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828237,[[117424.5,9.904],[117424.4,0.305],[117424.3,0.001],[117424.0,1.064],[117423.3,0.002]],[[117424.6,9.864],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828288,[[117424.5,9.904],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,9.88],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828342,[[117424.5,9.904],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.034],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828393,[[117424.5,9.892],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.034],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828447,[[117424.5,9.895],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.033],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828497,[[117424.5,9.895],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.033],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828547,[[117424.5,9.895],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.033],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828601,[[117424.5,9.895],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.033],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828646,[[117424.5,9.895],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.035],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828702,[[117424.5,9.895],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.035],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828758,[[117424.5,9.895],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.035],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828809,[[117424.5,9.895],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.035],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828867,[[117424.5,9.894],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.035],[117424.7,0.015],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364828918,[[117424.5,9.894],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.035],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829022,[[117424.5,9.894],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.035],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829074,[[117424.5,9.894],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,11.035],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829127,[[117424.5,9.894],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,9.777],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829179,[[117424.5,9.894],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,9.936],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829228,[[117424.5,9.895],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,9.953],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829283,[[117424.5,9.906],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,9.953],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829346,[[117424.5,9.876],[117424.4,0.305],[117424.3,0.001],[117424.1,0.002],[117424.0,1.064]],[[117424.6,9.953],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829401,[[117424.5,10.94],[117424.4,0.305],[117424.3,0.001]],[[117424.6,9.896],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829457,[[117424.5,11.047],[117424.4,0.305],[117424.3,0.001],[117415.4,0.021],[117408.4,1.623]],[[117424.6,9.894],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829507,[[117424.5,11.046],[117424.4,0.305],[117424.3,0.001],[117415.4,0.021],[117408.4,1.623]],[[117424.6,9.896],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829560,[[117424.5,10.151],[117424.4,0.305],[117424.3,0.001],[117415.4,0.021],[117408.4,1.623]],[[117424.6,9.894],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829611,[[117424.5,8.775],[117424.4,0.305],[117422.1,1.064],[117415.4,0.021],[117408.4,1.623]],[[117424.6,10.067],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829661,[[117424.5,8.775],[117424.4,0.305],[117422.2,0.002],[117422.1,1.064],[117415.4,0.021]],[[117424.6,10.034],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829716,[[117424.5,8.775],[117424.4,0.305],[117422.2,0.002],[117422.1,1.064],[117415.4,0.021]],[[117424.6,10.036],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829767,[[117424.5,8.775],[117424.4,0.305],[117422.8,1.166],[117422.2,0.002],[117415.4,0.021]],[[117424.6,10.036],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829821,[[117424.5,8.775],[117424.4,0.305],[117423.1,0.002],[117423.0,1.064],[117422.9,0.002]],[[117424.6,10.036],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829872,[[117424.5,8.775],[117424.4,0.305],[117423.1,0.002],[117423.0,1.064],[117422.9,0.002]],[[117424.6,10.036],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829923,[[117424.5,8.775],[117424.4,0.305],[117423.1,0.002],[117423.0,1.064],[117422.9,0.002]],[[117424.6,10.019],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364829980,[[117424.5,8.775],[117424.4,0.305],[117423.1,0.002],[117423.0,1.064],[117422.9,0.002]],[[117424.6,10.017],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830031,[[117424.5,8.775],[117424.4,0.305],[117423.5,0.002],[117423.4,1.066],[117423.3,0.002]],[[117424.6,9.879],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830086,[[117424.5,8.775],[117424.4,0.305],[117423.7,0.002],[117423.6,1.064],[117423.5,0.002]],[[117424.6,9.879],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830137,[[117424.5,8.775],[117424.4,0.305],[117423.7,0.002],[117423.6,1.064],[117423.5,0.003]],[[117424.6,9.859],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830189,[[117424.5,8.775],[117424.4,0.305],[117423.7,0.002],[117423.6,1.064],[117423.5,0.003]],[[117424.6,9.812],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830245,[[117424.5,8.775],[117424.4,0.305],[117423.7,0.002],[117423.6,1.064],[117423.5,0.003]],[[117424.6,9.812],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830297,[[117424.5,8.775],[117424.4,0.305],[117423.7,0.002],[117423.6,1.064],[117423.5,0.003]],[[117424.6,9.812],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830342,[[117424.5,8.775],[117424.4,0.306],[117423.7,0.002],[117423.6,1.064],[117423.5,0.003]],[[117424.6,9.812],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830401,[[117424.5,8.774],[117424.4,0.306],[117423.7,0.002],[117423.6,1.064],[117423.5,0.003]],[[117424.6,9.812],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830454,[[117424.5,8.774],[117424.4,0.306],[117423.7,0.002],[117423.6,1.064],[117423.5,0.003]],[[117424.6,9.811],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830507,[[117424.5,8.774],[117424.4,0.306],[117423.9,0.002],[117423.8,1.066],[117423.5,0.003]],[[117424.6,9.812],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830561,[[117424.5,8.772],[117424.4,0.306],[117424.1,0.002],[117424.0,1.064],[117423.8,0.002]],[[117424.6,9.812],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830621,[[117424.5,8.771],[117424.4,0.306],[117424.1,0.002],[117424.0,1.064],[117423.9,0.002]],[[117424.6,9.811],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830673,[[117424.5,8.771],[117424.4,0.306],[117424.3,1.064],[117423.9,0.002]],[[117424.6,9.811],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830721,[[117424.5,8.771],[117424.4,0.306],[117424.3,1.064],[117424.2,0.002],[117409.0,0.003]],[[117424.6,9.813],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830782,[[117424.5,8.771],[117424.4,0.306],[117424.3,1.064],[117424.2,0.002],[117409.0,0.003]],[[117424.6,9.815],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830833,[[117424.5,8.771],[117424.4,1.37],[117422.7,0.002],[117409.0,0.003]],[[117424.6,9.815],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830881,[[117424.5,8.771],[117424.4,1.37],[117422.7,0.002],[117409.0,0.003],[117346.9,0.065]],[[117424.6,9.815],[117424.7,0.013],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830937,[[117424.5,8.771],[117424.4,1.37],[117422.7,0.002],[117409.0,0.003],[117346.9,0.065]],[[117424.6,9.815],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364830985,[[117424.5,8.771],[117424.4,1.37],[117422.7,0.002],[117409.0,0.003],[117346.9,0.065]],[[117424.6,9.814],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831039,[[117424.5,8.771],[117424.4,1.37],[117422.7,0.002],[117409.6,0.043],[117409.1,0.002]],[[117424.6,9.814],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831090,[[117424.5,8.771],[117424.4,1.37],[117422.7,0.002],[117409.6,0.043],[117409.1,0.002]],[[117424.6,9.814],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831144,[[117424.5,8.769],[117424.4,1.37],[117422.7,0.002],[117409.6,0.043],[117409.1,0.002]],[[117424.6,9.814],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831202,[[117424.5,9.833],[117424.4,0.306],[117409.6,0.043],[117409.1,0.002]],[[117424.6,9.814],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831251,[[117424.5,9.833],[117424.4,0.306],[117422.7,0.002],[117416.4,0.004],[117409.6,0.043]],[[117424.6,9.949],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831304,[[117424.5,9.833],[117424.4,0.306],[117422.7,0.002],[117409.6,0.043]],[[117424.6,9.811],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831354,[[117424.5,9.833],[117424.4,0.306],[117422.7,0.002],[117409.6,0.043],[117405.0,0.348]],[[117424.6,9.811],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831401,[[117424.5,9.833],[117424.4,0.306],[117422.7,0.002],[117409.6,0.043],[117405.0,0.348]],[[117424.6,9.951],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831470,[[117424.5,9.832],[117424.4,0.306],[117422.7,0.002],[117409.6,0.043],[117405.0,0.348]],[[117424.6,9.809],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831521,[[117424.5,9.832],[117424.4,0.306],[117422.7,0.002],[117416.3,0.005],[117409.6,0.043]],[[117424.6,8.709],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831572,[[117424.5,9.832],[117424.4,0.306],[117422.7,0.002],[117417.9,0.004],[117416.3,0.001]],[[117424.6,8.709],[117424.7,0.011],[117424.8,0.001],[117425.0,0.004],[117425.2,0.05]]]
["binance-futures","BTCUSDT",1752364831622,[[117424.5,9.827],[117424.4,0.306],[117422.7,0.002],[117417.9,0.004],[117416.3,0.001]],[[117424.6,8.122],[117424.7,0.009],[117425.0,0.004],[117425.2,0.05],[117425.7,0.002]]]
["binance-futures","BTCUSDT",1752364831672,[[117424.5,9.827],[117424.4,0.306],[117422.7,0.002],[117417.9,0.004],[117416.3,0.001]],[[117424.6,8.14],[117424.7,0.009],[117424.8,0.026],[117424.9,0.006],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364831728,[[117424.5,9.826],[117424.4,0.306],[117422.7,0.002],[117417.9,0.004],[117416.3,0.001]],[[117424.6,8.14],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364831782,[[117424.5,9.826],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001]],[[117424.6,8.148],[117424.7,0.009],[117424.8,0.026],[117424.9,0.006],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364831832,[[117424.5,10.014],[117424.4,0.306],[117416.3,0.001],[117357.3,0.023],[117166.1,0.037]],[[117424.6,9.159],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364831882,[[117424.5,10.014],[117424.4,0.306],[117416.3,0.001],[117358.4,0.151],[117357.3,0.023]],[[117424.6,9.157],[117424.7,0.009],[117424.8,0.026],[117424.9,0.006],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364831937,[[117424.5,10.016],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117358.4,0.151]],[[117424.6,9.159],[117424.7,0.009],[117424.8,0.026],[117424.9,0.006],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364831990,[[117424.5,10.016],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117358.4,0.151]],[[117424.6,9.017],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832041,[[117424.5,10.016],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117403.4,0.003]],[[117424.6,10.172],[117424.7,0.009],[117424.8,0.026],[117424.9,0.006],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832081,[[117424.5,10.016],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117403.4,0.003]],[[117424.6,10.172],[117424.7,0.009],[117424.8,0.026],[117424.9,0.006],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832146,[[117424.5,10.018],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117403.4,0.003]],[[117424.6,10.172],[117424.7,0.009],[117424.8,0.026],[117424.9,0.006],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832198,[[117424.5,10.018],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117406.9,0.005]],[[117424.6,10.17],[117424.7,0.009],[117424.8,0.026],[117424.9,0.006],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832250,[[117424.5,9.994],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117415.4,0.02]],[[117424.6,10.172],[117424.7,0.011],[117424.8,0.026],[117424.9,0.006],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832301,[[117424.5,9.988],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117415.4,0.02]],[[117424.6,10.161],[117424.7,0.011],[117424.8,0.026],[117424.9,0.006],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832358,[[117424.5,9.988],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117415.4,0.02]],[[117424.6,10.163],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832403,[[117424.5,9.988],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117415.4,0.02]],[[117424.6,10.163],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832461,[[117424.5,9.988],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117415.4,0.02]],[[117424.6,10.153],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832518,[[117424.5,9.988],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117415.4,0.02]],[[117424.6,10.112],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832569,[[117424.5,9.988],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117415.4,0.02]],[[117424.6,10.112],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832620,[[117424.5,9.984],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117415.4,0.02]],[[117424.6,11.412],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832671,[[117424.5,9.984],[117424.4,0.306],[117422.7,0.002],[117416.3,0.001],[117415.4,0.02]],[[117424.6,11.414],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.004]]]
["binance-futures","BTCUSDT",1752364832724,[[117424.5,6.54],[117424.4,0.305],[117421.6,0.002],[117421.5,1.064],[117421.4,0.004]],[[117424.6,10.301],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364832778,[[117424.5,6.54],[117424.4,0.305],[117421.6,0.002],[117421.5,1.064],[117421.4,0.004]],[[117424.6,10.253],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364832831,[[117424.5,6.54],[117424.4,0.305],[117421.7,0.002],[117421.4,0.004]],[[117424.6,10.253],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364832883,[[117424.5,6.642],[117424.4,0.305],[117421.8,0.002],[117421.7,1.064],[117421.6,0.002]],[[117424.6,11.434],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364832934,[[117424.5,6.642],[117424.4,0.305],[117421.8,0.002],[117421.7,1.064],[117421.6,0.002]],[[117424.6,11.436],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364832986,[[117424.5,6.541],[117424.4,0.305],[117421.8,0.002],[117421.7,1.064],[117421.6,0.002]],[[117424.6,10.282],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364833039,[[117424.5,6.541],[117424.4,0.305],[117421.8,0.002],[117421.7,1.064],[117421.6,0.002]],[[117424.6,10.3],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364833088,[[117424.5,6.541],[117424.4,0.305],[117421.8,0.002],[117421.7,1.064],[117421.6,0.002]],[[117424.6,10.3],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364833141,[[117424.5,6.541],[117424.4,0.305],[117422.6,0.004],[117422.5,1.066],[117422.0,0.002]],[[117424.6,10.249],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833196,[[117424.5,6.541],[117424.4,0.305],[117422.6,0.004],[117422.5,1.066],[117422.4,0.002]],[[117424.6,11.403],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833245,[[117424.5,6.54],[117424.4,0.305],[117422.6,0.004],[117422.5,1.066],[117422.4,0.002]],[[117424.6,10.43],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833302,[[117424.5,6.54],[117424.4,0.305],[117422.6,0.004],[117422.5,1.066],[117422.4,0.002]],[[117424.6,11.616],[117424.7,0.011],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833353,[[117424.5,6.54],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.6,0.004]],[[117424.6,10.46],[117424.7,0.011],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833404,[[117424.5,6.54],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,10.466],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833448,[[117424.5,6.538],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,11.618],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833508,[[117424.5,6.538],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,10.462],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833562,[[117424.5,6.538],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,10.464],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833618,[[117424.5,6.64],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,11.632],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833671,[[117424.5,6.64],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,10.476],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833722,[[117424.5,6.64],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,11.627],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833774,[[117424.5,6.64],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,10.471],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833827,[[117424.5,6.64],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,10.473],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833878,[[117424.5,6.64],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,10.473],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833924,[[117424.5,6.645],[117424.4,0.305],[117422.9,0.002],[117422.8,1.064],[117422.7,0.002]],[[117424.6,10.475],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364833984,[[117424.5,6.645],[117424.4,0.316],[117424.3,0.011],[117424.2,0.011],[117424.1,0.011]],[[117424.6,11.612],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834040,[[117424.5,6.642],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.482],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834090,[[117424.5,6.642],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.451],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834143,[[117424.5,6.642],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.482],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834242,[[117424.5,6.642],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.451],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834298,[[117424.5,6.642],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.451],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834349,[[117424.5,6.642],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.482],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834404,[[117424.5,6.643],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.482],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834461,[[117424.5,6.64],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.484],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834521,[[117424.5,6.64],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.484],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834573,[[117424.5,6.64],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.484],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834629,[[117424.5,6.64],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.447],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834679,[[117424.5,6.64],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.453],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834730,[[117424.5,6.637],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.484],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834781,[[117424.5,6.641],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.453],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834830,[[117424.5,6.644],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.484],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834885,[[117424.5,6.644],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.453],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834938,[[117424.5,6.649],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.453],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364834990,[[117424.5,6.649],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.453],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835048,[[117424.5,6.651],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.45],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835101,[[117424.5,6.651],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.45],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835150,[[117424.5,7.715],[117424.4,0.316],[117424.3,0.011],[117424.2,0.011],[117424.1,0.011]],[[117424.6,10.45],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835202,[[117424.5,7.715],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.45],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835252,[[117424.5,7.413],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.481],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835307,[[117424.5,7.413],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.45],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835358,[[117424.5,7.413],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.452],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835411,[[117424.5,7.413],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.452],[117424.7,0.009],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835464,[[117424.5,7.414],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.441],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835518,[[117424.5,7.416],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.441],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835568,[[117424.5,7.415],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.44],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835627,[[117424.5,7.415],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.44],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835681,[[117424.5,7.415],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.44],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835745,[[117424.5,7.415],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.44],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835801,[[117424.5,7.415],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.44],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835858,[[117424.5,7.415],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.44],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835909,[[117424.5,7.415],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.44],[117424.7,0.013],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364835963,[[117424.5,7.419],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.466],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836004,[[117424.5,7.419],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.44],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836061,[[117424.5,7.398],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.435],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836121,[[117424.5,7.398],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.453],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836169,[[117424.5,7.398],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.457],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836223,[[117424.5,7.398],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.445],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836274,[[117424.5,7.398],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.445],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836328,[[117424.5,7.398],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.465],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836381,[[117424.5,7.398],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.475],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836433,[[117424.5,7.398],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.483],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836484,[[117424.5,7.396],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.515],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836539,[[117424.5,7.396],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.529],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836590,[[117424.5,7.396],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.525],[117424.7,0.011],[117424.8,0.026],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836645,[[117424.5,7.396],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.525],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836701,[[117424.5,7.396],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.523],[117424.7,0.011],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836752,[[117424.5,7.396],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.523],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836801,[[117424.5,7.396],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.525],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836858,[[117424.5,7.396],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.525],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836902,[[117424.5,7.396],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.525],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364836963,[[117424.5,7.4],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.525],[117424.7,0.009],[117424.8,0.026],[117424.9,0.004],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364837068,[[117424.5,7.4],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.525],[117424.7,0.009],[117424.9,0.004],[117425.0,0.006],[117431.9,0.004]]]
["binance-futures","BTCUSDT",1752364837121,[[117424.5,7.4],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.525],[117424.7,0.009],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837173,[[117424.5,7.4],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.551],[117424.7,0.009],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837226,[[117424.5,7.4],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.577],[117424.7,0.013],[117424.9,0.002],[117425.0,0.006],[117431.9,0.004]]]
["binance-futures","BTCUSDT",1752364837278,[[117424.5,7.409],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.551],[117424.7,0.009],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837329,[[117424.5,7.409],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.577],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837382,[[117424.5,7.409],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.551],[117424.7,0.009],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837437,[[117424.5,7.411],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.551],[117424.7,0.009],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837489,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.523],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837538,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.526],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837589,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.552],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837641,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.552],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837695,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.552],[117424.7,0.009],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837741,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.552],[117424.7,0.009],[117424.9,0.002],[117425.0,0.006],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837801,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.543],[117424.7,0.008],[117424.9,0.002],[117425.0,0.004],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837862,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.543],[117424.7,0.008],[117424.9,0.002],[117425.0,0.004],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837906,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.543],[117424.7,0.008],[117424.9,0.002],[117425.0,0.004],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364837965,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.549],[117424.7,0.012],[117424.9,0.002],[117425.0,0.004],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364838019,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.585],[117424.7,0.008],[117424.9,0.002],[117425.0,0.005],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364838072,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.585],[117424.7,0.008],[117424.9,0.002],[117425.0,0.005],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364838121,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.585],[117424.7,0.008],[117424.9,0.002],[117425.0,0.005],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364838178,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.585],[117424.7,0.008],[117424.9,0.002],[117425.0,0.005],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364838228,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.589],[117424.7,0.01],[117424.9,0.002],[117425.0,0.005],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364838282,[[117424.5,7.354],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.59],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838340,[[117424.5,7.261],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.591],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838385,[[117424.5,7.26],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.591],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838442,[[117424.5,7.26],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.591],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838493,[[117424.5,7.26],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.589],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838544,[[117424.5,7.26],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.605],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838601,[[117424.5,7.26],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.604],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838663,[[117424.5,7.267],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.529],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838718,[[117424.5,7.267],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.529],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838772,[[117424.5,7.267],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.529],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838822,[[117424.5,7.267],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.529],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838874,[[117424.5,7.267],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.529],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838921,[[117424.5,7.283],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.529],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364838978,[[117424.5,7.284],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.529],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364839029,[[117424.5,7.389],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,8.369],[117424.7,0.005],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364839084,[[117424.5,7.389],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,8.368],[117424.7,0.005],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364839134,[[117424.5,7.389],[117424.4,0.316],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,8.378],[117424.7,0.005],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364839182,[[117424.5,12.058],[117424.4,0.316],[117424.3,0.012],[117424.2,0.011],[117424.1,0.011]],[[117424.6,8.171],[117424.7,0.005],[117424.8,0.001],[117424.9,0.002],[117425.0,0.005]]]
["binance-futures","BTCUSDT",1752364839236,[[117424.5,12.058],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,8.105],[117424.7,0.005],[117424.9,0.002],[117425.0,0.004],[117425.3,0.197]]]
["binance-futures","BTCUSDT",1752364839288,[[117424.5,12.061],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.416],[117424.7,0.004],[117424.9,0.002],[117425.0,0.005],[117425.3,0.197]]]
["binance-futures","BTCUSDT",1752364839338,[[117424.5,12.061],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.389],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.3,0.197]]]
["binance-futures","BTCUSDT",1752364839390,[[117424.5,12.063],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.392],[117424.7,0.004],[117424.9,0.002],[117425.0,0.005],[117425.3,0.197]]]
["binance-futures","BTCUSDT",1752364839442,[[117424.5,12.061],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.456],[117424.7,0.004],[117424.9,0.002],[117425.0,0.005],[117425.3,0.197]]]
["binance-futures","BTCUSDT",1752364839496,[[117424.5,12.061],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.449],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.3,0.197]]]
["binance-futures","BTCUSDT",1752364839547,[[117424.5,12.061],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.454],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.3,0.197]]]
["binance-futures","BTCUSDT",1752364839601,[[117424.5,12.07],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.518],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.3,0.197]]]
["binance-futures","BTCUSDT",1752364839650,[[117424.5,12.072],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.495],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.3,0.204]]]
["binance-futures","BTCUSDT",1752364839704,[[117424.5,12.072],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.491],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.3,0.204]]]
["binance-futures","BTCUSDT",1752364839754,[[117424.5,12.114],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.521],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.3,0.204]]]
["binance-futures","BTCUSDT",1752364839802,[[117424.5,12.114],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.521],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364839862,[[117424.5,12.113],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.521],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364839913,[[117424.5,12.115],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.652],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364839965,[[117424.5,12.109],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.652],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840066,[[117424.5,12.109],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.652],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840121,[[117424.5,12.109],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.652],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840172,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.649],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840222,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.649],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840271,[[117424.5,12.12],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.65],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840324,[[117424.5,12.12],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.65],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840381,[[117424.5,12.12],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.65],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840483,[[117424.5,12.12],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.648],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840537,[[117424.5,12.161],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,0.568],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840587,[[117424.5,12.169],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,2.73],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840641,[[117424.5,12.132],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,2.454],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840687,[[117424.5,12.173],[117424.4,0.316],[117424.3,0.012],[117424.2,0.011],[117424.1,0.011]],[[117424.6,1.734],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840745,[[117424.5,12.13],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.062],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840796,[[117424.5,12.13],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.062],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840849,[[117424.5,12.129],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,2.774],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840901,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.457],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364840953,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.326],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364841005,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.519],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364841059,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.622],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.052]]]
["binance-futures","BTCUSDT",1752364841105,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.519],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841164,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.52],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841201,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.327],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841261,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.327],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841321,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.32],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841371,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.326],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841421,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.523],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841477,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.522],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841525,[[117424.5,12.118],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.702],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841581,[[117424.5,12.119],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.306],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841632,[[117424.5,12.118],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.555],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841685,[[117424.5,12.05],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.555],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841734,[[117424.5,12.05],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.559],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841782,[[117424.5,12.048],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.559],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841837,[[117424.5,12.048],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.557],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841886,[[117424.5,12.048],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.558],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841940,[[117424.5,12.049],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,6.43],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364841987,[[117424.5,12.048],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,6.43],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364842043,[[117424.5,12.048],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,6.43],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364842096,[[117424.5,12.048],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.559],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364842141,[[117424.5,12.048],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.558],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364842198,[[117424.5,12.048],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.559],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364842243,[[117424.5,12.048],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,5.559],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364842301,[[117424.5,12.049],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.083],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364842345,[[117424.5,12.048],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.08],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.017]]]
["binance-futures","BTCUSDT",1752364842405,[[117424.5,12.052],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.361],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1752364842456,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.375],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.6,0.017]]]
["binance-futures","BTCUSDT",1752364842509,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.508],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.6,0.017]]]
["binance-futures","BTCUSDT",1752364842558,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.769],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.6,0.017]]]
["binance-futures","BTCUSDT",1752364842604,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.6],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.6,0.017]]]
["binance-futures","BTCUSDT",1752364842665,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.77],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.6,0.017]]]
["binance-futures","BTCUSDT",1752364842761,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.77],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.6,0.017]]]
["binance-futures","BTCUSDT",1752364842818,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.77],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.6,0.017]]]
["binance-futures","BTCUSDT",1752364842871,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.484],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.6,0.017]]]
["binance-futures","BTCUSDT",1752364842923,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.484],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.6,0.017]]]
["binance-futures","BTCUSDT",1752364842981,[[117424.5,12.058],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,1.106],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117428.5,0.002]]]
["binance-futures","BTCUSDT",1752364843033,[[117424.5,12.069],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.019],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.9,0.003]]]
["binance-futures","BTCUSDT",1752364843084,[[117424.5,12.069],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.019],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.9,0.003]]]
["binance-futures","BTCUSDT",1752364843133,[[117424.5,12.068],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.347],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.7,0.018]]]
["binance-futures","BTCUSDT",1752364843185,[[117424.5,12.066],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.346],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.7,0.02]]]
["binance-futures","BTCUSDT",1752364843238,[[117424.5,12.066],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.409],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.7,0.02]]]
["binance-futures","BTCUSDT",1752364843291,[[117424.5,12.066],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.348],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.7,0.02]]]
["binance-futures","BTCUSDT",1752364843341,[[117424.5,12.06],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.544],[117424.7,0.004],[117424.9,0.002],[117425.0,0.005],[117425.7,0.017]]]
["binance-futures","BTCUSDT",1752364843391,[[117424.5,12.064],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.338],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.3,0.206]]]
["binance-futures","BTCUSDT",1752364843446,[[117424.5,12.059],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.502],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364843499,[[117424.5,12.059],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.363],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364843545,[[117424.5,12.078],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.429],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364843602,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.5],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364843658,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.504],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364843709,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.499],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364843758,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.428],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364843804,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.428],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364843869,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.522],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364843922,[[117424.5,12.075],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.428],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364843976,[[117424.5,12.075],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.38],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844026,[[117424.5,12.075],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.38],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844079,[[117424.5,12.075],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.38],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844126,[[117424.5,12.075],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.511],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844185,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.509],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844241,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.295],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844298,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.285],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844351,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.285],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844404,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.285],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844507,[[117424.5,12.075],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.286],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844560,[[117424.5,12.075],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.286],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844606,[[117424.5,12.076],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.285],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844663,[[117424.5,12.077],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.285],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844715,[[117424.5,12.077],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.285],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844765,[[117424.5,12.077],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.285],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844822,[[117424.5,12.077],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.223],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844923,[[117424.5,12.062],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.223],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364844978,[[117424.5,12.058],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.223],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845031,[[117424.5,12.058],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.223],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845085,[[117424.5,12.058],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.223],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845137,[[117424.5,12.058],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.246],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845185,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.246],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845243,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.246],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845345,[[117424.5,12.064],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,2.564],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845396,[[117424.5,12.063],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,2.672],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845448,[[117424.5,12.063],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,2.316],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845502,[[117424.5,12.063],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,2.3],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845547,[[117424.5,12.065],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.816],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845604,[[117424.5,12.065],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.824],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845659,[[117424.5,12.063],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.823],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.048]]]
["binance-futures","BTCUSDT",1752364845711,[[117424.5,12.063],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.824],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364845764,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.956],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364845815,[[117424.5,12.053],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.006],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364845863,[[117424.5,12.051],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.025],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364845921,[[117424.5,12.051],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.04],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364845975,[[117424.5,12.051],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.06],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846025,[[117424.5,12.051],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.064],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846078,[[117424.5,12.051],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.066],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846130,[[117424.5,12.049],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.139],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846183,[[117424.5,12.049],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.141],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846236,[[117424.5,12.047],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.141],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846284,[[117424.5,12.046],[117424.4,0.316],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.168],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846338,[[117424.5,12.046],[117424.4,1.044],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.041],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846384,[[117424.5,12.046],[117424.4,1.044],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.943],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846442,[[117424.5,12.046],[117424.4,1.044],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.951],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846489,[[117424.5,12.046],[117424.4,1.044],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.882],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846547,[[117424.5,12.046],[117424.4,1.044],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.877],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846598,[[117424.5,12.046],[117424.4,1.044],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.947],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846647,[[117424.5,12.046],[117424.4,1.044],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,3.947],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846698,[[117424.5,12.046],[117424.4,1.044],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,4.009],[117424.7,0.004],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846755,[[117424.5,8.45],[117424.4,1.044],[117424.3,0.012],[117424.2,0.011],[117424.1,0.011]],[[117424.6,10.303],[117424.7,0.021],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846805,[[117424.5,7.344],[117424.4,1.044],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.229],[117424.7,0.021],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846857,[[117424.5,6.185],[117424.4,1.044],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.23],[117424.7,0.021],[117424.9,0.002],[117425.0,0.004],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846908,[[117424.5,6.185],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.023],[117424.7,0.015],[117424.9,0.002],[117425.0,0.005],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364846958,[[117424.5,6.185],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.023],[117424.7,0.011],[117424.9,0.002],[117425.0,0.005],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364847008,[[117424.5,6.185],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.024],[117424.7,0.011],[117424.9,0.002],[117425.0,0.005],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364847061,[[117424.5,6.083],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.024],[117424.7,0.011],[117424.9,0.002],[117425.0,0.005],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364847109,[[117424.5,3.951],[117424.4,1.044],[117424.3,0.011],[117424.2,0.011],[117424.1,0.011]],[[117424.6,10.024],[117424.7,0.011],[117424.9,0.002],[117425.0,0.005],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364847164,[[117424.5,3.951],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.027],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364847215,[[117424.5,4.056],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.027],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364847263,[[117424.5,4.056],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.027],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.2,0.014]]]
["binance-futures","BTCUSDT",1752364847320,[[117424.5,4.054],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.027],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.2,0.058]]]
["binance-futures","BTCUSDT",1752364847371,[[117424.5,4.054],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.046],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.2,0.058]]]
["binance-futures","BTCUSDT",1752364847421,[[117424.5,4.181],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.046],[117424.7,0.011],[117424.9,0.002],[117425.0,0.006],[117425.2,0.058]]]
["binance-futures","BTCUSDT",1752364847471,[[117424.5,4.181],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.044],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364847527,[[117424.5,4.177],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.929],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.006]]]
["binance-futures","BTCUSDT",1752364847579,[[117424.5,4.177],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.899],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364847629,[[117424.5,4.177],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.915],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364847678,[[117424.5,4.177],[117424.4,1.044],[117424.3,0.011],[117424.2,0.011],[117424.1,0.011]],[[117424.6,9.913],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364847726,[[117424.5,4.177],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.913],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364847784,[[117424.5,4.177],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.914],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364847834,[[117424.5,4.177],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.914],[117424.7,0.015],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364847885,[[117424.5,4.177],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.914],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364847938,[[117424.5,4.177],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.914],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364847981,[[117424.5,4.177],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.914],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848042,[[117424.5,4.076],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.917],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848098,[[117424.5,4.076],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.917],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848149,[[117424.5,4.076],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.917],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848201,[[117424.5,4.076],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.919],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848249,[[117424.5,4.077],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.92],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848305,[[117424.5,4.077],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.921],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848363,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.922],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848426,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.922],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848482,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.923],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848533,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.924],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848584,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.924],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848635,[[117424.5,4.168],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.923],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848686,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.925],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848738,[[117424.5,4.064],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.925],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848791,[[117424.5,4.064],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.926],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848844,[[117424.5,4.064],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.928],[117424.7,0.009],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848892,[[117424.5,4.064],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.929],[117424.7,0.015],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364848941,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.929],[117424.7,0.015],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849001,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.931],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849041,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.93],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849101,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.93],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849153,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.93],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849208,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.93],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849262,[[117424.5,4.063],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.031],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849316,[[117424.5,4.057],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.033],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849366,[[117424.5,4.023],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.042],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849418,[[117424.5,4.023],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.043],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849472,[[117424.5,4.023],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.043],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849524,[[117424.5,4.023],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.044],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849578,[[117424.5,3.897],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.093],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849629,[[117424.5,3.897],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.093],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849683,[[117424.5,3.895],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.094],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849735,[[117424.5,2.371],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.096],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849785,[[117424.5,2.298],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.097],[117424.7,0.015],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849837,[[117424.5,2.298],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.099],[117424.7,0.021],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849889,[[117424.5,4.808],[117424.4,1.043],[117424.3,0.011],[117424.2,0.011],[117424.1,0.011]],[[117424.6,11.099],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849939,[[117424.5,4.808],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.099],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364849990,[[117424.5,4.81],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.099],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850088,[[117424.5,4.81],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.1],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850141,[[117424.5,4.81],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.1],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850200,[[117424.5,4.934],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.1],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850251,[[117424.5,4.934],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.1],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850304,[[117424.5,4.934],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.1],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850370,[[117424.5,4.934],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.1],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850421,[[117424.5,4.933],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.1],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850474,[[117424.5,4.934],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.101],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850524,[[117424.5,4.933],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.59],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850570,[[117424.5,5.038],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.59],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850626,[[117424.5,4.8],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.59],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850678,[[117424.5,4.8],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.551],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850729,[[117424.5,4.8],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.551],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850782,[[117424.5,4.8],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.552],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850837,[[117424.5,4.802],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.553],[117424.7,0.015],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850887,[[117424.5,4.8],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.553],[117424.7,0.013],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850944,[[117424.5,4.8],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.553],[117424.7,0.015],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364850986,[[117424.5,4.8],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.553],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851048,[[117424.5,4.927],[117424.4,1.044],[117424.3,0.011],[117424.2,0.011],[117424.1,0.011]],[[117424.6,11.553],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851099,[[117424.5,4.927],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.56],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851151,[[117424.5,4.922],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.583],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851202,[[117424.5,4.921],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,12.63],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851256,[[117424.5,4.921],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,12.63],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851308,[[117424.5,4.902],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,12.647],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851361,[[117424.5,3.332],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,12.704],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851414,[[117424.5,3.331],[117424.4,1.044],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,12.708],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851465,[[117424.5,1.817],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.663],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851505,[[117424.5,1.817],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.663],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851569,[[117424.5,3.862],[117424.4,1.043],[117424.3,0.012],[117424.2,0.011],[117424.1,0.011]],[[117424.6,11.641],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851618,[[117424.5,3.862],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.641],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851672,[[117424.5,3.862],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.641],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851727,[[117424.5,3.862],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.64],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851828,[[117424.5,3.862],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.64],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851881,[[117424.5,3.862],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.638],[117424.7,0.013],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851934,[[117424.5,3.862],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.638],[117424.7,0.015],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364851981,[[117424.5,3.993],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.638],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852039,[[117424.5,3.993],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,11.637],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852089,[[117424.5,4.098],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.852],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852141,[[117424.5,4.098],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.898],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852194,[[117424.5,4.098],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.91],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852245,[[117424.5,4.103],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.91],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852298,[[117424.5,4.103],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.91],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852349,[[117424.5,4.103],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.909],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852405,[[117424.5,4.103],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.909],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852458,[[117424.5,4.102],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.909],[117424.7,0.011],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852506,[[117424.5,4.102],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.908],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852565,[[117424.5,4.105],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.908],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852672,[[117424.5,3.869],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.902],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852729,[[117424.5,3.869],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.906],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852778,[[117424.5,3.869],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.904],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852828,[[117424.5,3.869],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.904],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852882,[[117424.5,3.869],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.903],[117424.7,0.256],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852936,[[117424.5,3.869],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.903],[117424.7,0.258],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364852987,[[117424.5,3.883],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.903],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853040,[[117424.5,3.879],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.903],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853081,[[117424.5,2.237],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.903],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853141,[[117424.5,2.237],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.904],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853195,[[117424.5,2.237],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.903],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853247,[[117424.5,2.364],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.902],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853300,[[117424.5,3.879],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.902],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853348,[[117424.5,3.903],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.9],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853405,[[117424.5,3.903],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.898],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853454,[[117424.5,3.904],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.837],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853506,[[117424.5,3.904],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.837],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853561,[[117424.5,3.777],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.838],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853613,[[117424.5,3.777],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.833],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853661,[[117424.5,3.777],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.833],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853718,[[117424.5,3.777],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.833],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853768,[[117424.5,3.904],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.833],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853824,[[117424.5,3.904],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.831],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853875,[[117424.5,3.904],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.832],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.007]]]
["binance-futures","BTCUSDT",1752364853924,[[117424.5,3.904],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.832],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364853978,[[117424.5,3.904],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.832],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854027,[[117424.5,3.904],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.83],[117424.7,0.258],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854083,[[117424.5,3.904],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.83],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854137,[[117424.5,3.904],[117424.4,1.043],[117424.3,0.012],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.83],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854189,[[117424.5,1.202],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.211],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854239,[[117424.5,3.775],[117424.4,1.043],[117424.3,0.011],[117424.2,0.011],[117424.1,0.011]],[[117424.6,10.21],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854291,[[117424.5,3.776],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.217],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854341,[[117424.5,3.775],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.217],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854404,[[117424.5,3.775],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.217],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854456,[[117424.5,3.774],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,10.217],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854506,[[117424.5,2.209],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.834],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854558,[[117424.5,2.219],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.872],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854609,[[117424.5,2.219],[117424.4,1.043],[117424.3,0.011],[117424.2,0.013],[117424.1,0.011]],[[117424.6,9.872],[117424.7,0.254],[117424.8,0.001],[117424.9,0.002],[117425.0,0.058]]]
["binance-futures","BTCUSDT",1752364854665,[],[[117422.1,3.589],[117422.7,0.157],[117423.0,6.732],[117423.5,5.164],[117423.7,0.94]]]
["binance-futures","BTCUSDT",1752364854716,[[117420.0,0.005],[117418.8,0.042],[117417.8,0.002],[117417.6,0.004],[117415.4,0.023]],[[117420.1,9.266],[117420.2,8.377],[117420.5,0.15],[117420.6,0.15],[117420.7,2.358]]]
["binance-futures","BTCUSDT",1752364854767,[[117420.0,0.007],[117417.8,0.002],[117417.6,0.002],[117415.4,0.023]],[[117420.1,28.764],[117420.2,4.058],[117420.3,0.004],[117420.6,0.002],[117420.7,0.002]]]
["binance-futures","BTCUSDT",1752364854818,[[117420.0,7.393],[117419.9,0.915],[117419.7,0.002],[117417.8,0.002],[117417.6,0.002]],[[117420.1,24.456],[117420.2,1.274],[117420.3,0.002],[117420.9,0.004],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364854869,[[117420.0,3.678],[117419.9,0.299],[117419.7,0.002],[117418.5,0.002],[117417.8,0.002]],[[117420.1,20.481],[117420.2,0.178],[117420.3,0.002],[117420.9,0.004],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364854921,[[117420.0,3.678],[117419.9,0.299],[117419.7,0.002],[117418.9,0.004],[117418.8,1.064]],[[117420.1,18.685],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364854973,[[117420.0,3.68],[117419.9,0.299],[117419.7,0.002],[117419.0,0.004],[117418.9,1.066]],[[117420.1,18.665],[117420.2,0.182],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855024,[[117420.0,3.45],[117419.9,0.299],[117419.7,0.002],[117419.0,0.004],[117418.9,1.066]],[[117420.1,18.666],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855068,[[117420.0,3.45],[117419.9,0.299],[117419.7,0.002],[117419.0,0.004],[117418.9,1.066]],[[117420.1,18.666],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855123,[[117420.0,3.319],[117419.9,0.299],[117419.7,0.002],[117419.0,0.004],[117418.9,1.066]],[[117420.1,18.697],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855183,[[117420.0,3.319],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.697],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855237,[[117420.0,3.319],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.698],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855288,[[117420.0,3.32],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.647],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855341,[[117420.0,3.32],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.669],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855389,[[117420.0,3.322],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.669],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855445,[[117420.0,3.221],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.67],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855485,[[117420.0,3.221],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.7],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855547,[[117420.0,3.471],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.698],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855600,[[117420.0,3.471],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.698],[117420.2,0.229],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855647,[[117420.0,1.71],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.699],[117420.2,0.331],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855702,[[117420.0,0.719],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.737],[117420.2,0.331],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855756,[[117420.0,1.714],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.89],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855808,[[117420.0,1.714],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.89],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855861,[[117420.0,1.714],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.89],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855913,[[117420.0,1.714],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.89],[117420.2,0.184],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364855961,[[117420.0,3.229],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.759],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856016,[[117420.0,3.229],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.688],[117420.2,0.182],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856061,[[117420.0,3.229],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.79],[117420.2,0.18],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856119,[[117420.0,4.131],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.675],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856173,[[117420.0,4.262],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.683],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856222,[[117420.0,4.262],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.648],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856273,[[117420.0,4.262],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.648],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856321,[[117420.0,4.26],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.655],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856381,[[117420.0,4.26],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.668],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856432,[[117420.0,4.259],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.669],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856481,[[117420.0,4.264],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.669],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856537,[[117420.0,4.391],[117419.9,0.299],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.669],[117420.2,0.178],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856588,[[117420.0,4.496],[117419.9,0.3],[117419.7,0.002],[117419.0,0.002],[117418.9,0.002]],[[117420.1,18.669],[117420.2,0.18],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856638,[[117420.0,4.495],[117419.9,0.3],[117419.7,0.002],[117419.0,0.002],[117418.9,0.004]],[[117420.1,18.639],[117420.2,0.18],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856692,[[117420.0,4.52],[117419.9,0.3],[117419.7,0.002],[117419.0,0.002],[117418.9,0.004]],[[117420.1,18.639],[117420.2,0.18],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856741,[[117420.0,4.417],[117419.9,0.3],[117419.7,0.002],[117419.0,0.002],[117418.9,0.004]],[[117420.1,18.639],[117420.2,0.18],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856801,[[117420.0,4.417],[117419.9,0.3],[117419.7,0.002],[117419.0,0.002],[117418.9,0.004]],[[117420.1,18.639],[117420.2,0.18],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856854,[[117420.0,4.417],[117419.9,0.3],[117419.7,0.002],[117419.0,0.002],[117418.9,0.004]],[[117420.1,18.639],[117420.2,0.184],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856908,[[117420.0,4.417],[117419.9,0.3],[117419.7,0.002],[117419.0,0.002],[117418.9,0.004]],[[117420.1,18.639],[117420.2,0.18],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364856961,[[117420.0,4.286],[117419.9,0.3],[117419.7,0.002],[117419.0,0.002],[117418.9,0.004]],[[117420.1,18.639],[117420.2,0.182],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364857013,[[117420.0,4.286],[117419.9,0.299],[117419.8,0.001],[117419.7,0.002],[117419.0,0.002]],[[117420.1,18.639],[117420.2,0.18],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364857065,[[117420.0,4.522],[117419.9,0.3],[117419.7,0.002],[117419.0,0.002]],[[117420.1,18.7],[117420.2,0.18],[117420.3,0.002],[117420.9,0.002],[117421.1,0.002]]]
["binance-futures","BTCUSDT",1752364857113,[[117420.0,4.522],[117419.9,0.3],[117419.7,0.002],[117419.3,0.002],[117419.2,1.066]],[[117420.1,18.699],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857170,[[117420.0,4.522],[117419.9,0.3],[117419.7,0.002],[117419.3,0.002],[117419.2,1.066]],[[117420.1,18.699],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857222,[[117420.0,4.522],[117419.9,0.3],[117419.7,0.002],[117419.3,0.002],[117419.2,1.066]],[[117420.1,18.699],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857264,[[117420.0,4.522],[117419.9,0.3],[117419.7,0.002],[117419.3,0.002],[117419.2,1.066]],[[117420.1,18.699],[117420.2,0.176],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857322,[[117420.0,4.522],[117419.9,0.3],[117419.7,0.002],[117419.3,0.002],[117419.2,1.066]],[[117420.1,18.719],[117420.2,0.176],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857379,[[117420.0,4.529],[117419.9,0.3],[117419.7,0.002],[117419.3,0.002],[117419.2,1.066]],[[117420.1,18.702],[117420.2,0.176],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857431,[[117420.0,4.531],[117419.9,0.3],[117419.7,0.002],[117419.3,0.002],[117419.2,1.066]],[[117420.1,18.708],[117420.2,0.176],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857478,[[117420.0,4.533],[117419.9,0.3],[117419.7,0.002],[117419.3,0.002],[117419.2,1.066]],[[117420.1,18.708],[117420.2,0.176],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857534,[[117420.0,4.297],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002]],[[117420.1,18.74],[117420.2,0.178],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857584,[[117420.0,4.297],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,18.74],[117420.2,0.178],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857639,[[117420.0,4.297],[117419.9,0.299],[117419.8,0.001],[117419.7,0.002],[117419.2,0.002]],[[117420.1,18.74],[117420.2,0.178],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857689,[[117420.0,1.779],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002]],[[117420.1,19.441],[117420.2,0.178],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857741,[[117420.0,3.29],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.442],[117420.2,0.178],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857789,[[117420.0,1.775],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.442],[117420.2,0.178],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857848,[[117420.0,1.782],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.443],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857898,[[117420.0,1.776],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.442],[117420.2,0.186],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364857943,[[117420.0,1.776],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.473],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858002,[[117420.0,1.776],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.444],[117420.2,0.182],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858054,[[117420.0,1.785],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.445],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858101,[[117420.0,1.785],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.445],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858161,[[117420.0,1.785],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.445],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858212,[[117420.0,1.716],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.445],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858268,[[117420.0,1.716],[117419.9,0.299],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.454],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858319,[[117420.0,1.779],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.431],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858371,[[117420.0,3.302],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.002]],[[117420.1,19.424],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858422,[[117420.0,3.302],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.424],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858481,[[117420.0,3.302],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.455],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858536,[[117420.0,3.301],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.456],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858588,[[117420.0,3.301],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.425],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858640,[[117420.0,3.301],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.456],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858689,[[117420.0,4.179],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.002]],[[117420.1,17.979],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858743,[[117420.0,4.179],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.002]],[[117420.1,17.979],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858796,[[117420.0,4.542],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.002]],[[117420.1,17.829],[117420.2,0.18],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858849,[[117420.0,4.542],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.002]],[[117420.1,17.833],[117420.2,0.172],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364858901,[[117420.0,4.544],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.004]],[[117420.1,17.833],[117420.2,0.166],[117420.3,0.002],[117420.5,0.247],[117438.1,0.002]]]
["binance-futures","BTCUSDT",1752364858945,[[117420.0,4.537],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.004]],[[117420.1,17.838],[117420.2,0.166],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364859005,[[117420.0,4.537],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.004]],[[117420.1,17.842],[117420.2,0.166],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364859053,[[117420.0,4.537],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.004]],[[117420.1,17.842],[117420.2,0.168],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364859107,[[117420.0,4.432],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.004]],[[117420.1,17.848],[117420.2,0.17],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364859160,[[117420.0,4.44],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.004]],[[117420.1,17.847],[117420.2,0.17],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364859208,[[117420.0,4.44],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.004]],[[117420.1,17.847],[117420.2,0.17],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364859261,[[117420.0,4.44],[117419.9,0.3],[117419.8,0.001],[117419.7,0.002],[117419.2,0.004]],[[117420.1,17.85],[117420.2,0.17],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364859314,[[117420.0,3.282],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002]],[[117420.1,17.881],[117420.2,0.17],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364859369,[[117420.0,3.282],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.883],[117420.2,0.17],[117420.3,0.002],[117420.5,0.247],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1752364859421,[[117420.0,3.282],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.885],[117420.2,0.17],[117420.3,0.002],[117420.6,0.002],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859472,[[117420.0,3.276],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.888],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859524,[[117420.0,3.276],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.896],[117420.2,0.172],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859572,[[117420.0,3.28],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.865],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859628,[[117420.0,3.278],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.867],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859681,[[117420.0,3.276],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.868],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859721,[[117420.0,3.276],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.868],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859781,[[117420.0,3.403],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.868],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859838,[[117420.0,3.403],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.87],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859890,[[117420.0,3.405],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.891],[117420.2,0.172],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859942,[[117420.0,3.405],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.891],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364859987,[[117420.0,3.405],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,17.891],[117420.2,0.172],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364860047,[[117420.0,1.18],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,18.264],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117424.3,0.103]]]
["binance-futures","BTCUSDT",1752364860099,[[117420.0,1.18],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,18.247],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117422.6,0.064]]]
["binance-futures","BTCUSDT",1752364860153,[[117420.0,1.106],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,19.185],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117422.6,0.064]]]
["binance-futures","BTCUSDT",1752364860200,[[117420.0,0.115],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,22.185],[117420.2,0.17],[117420.3,0.002],[117422.0,0.35],[117422.6,0.064]]]
["binance-futures","BTCUSDT",1752364860256,[[117420.0,2.932],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.002]],[[117420.1,22.177],[117420.2,0.17],[117420.3,0.002],[117422.0,0.352],[117422.1,0.265]]]
["binance-futures","BTCUSDT",1752364860306,[[117420.0,2.906],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,20.088],[117420.2,0.17],[117420.3,0.002],[117421.5,0.001],[117422.0,0.352]]]
["binance-futures","BTCUSDT",1752364860357,[[117420.0,2.906],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,20.087],[117420.2,0.17],[117420.3,0.002],[117421.5,0.001],[117422.0,0.352]]]
["binance-futures","BTCUSDT",1752364860409,[[117420.0,2.903],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,20.095],[117420.2,0.17],[117420.3,0.002],[117421.5,0.001],[117422.0,0.352]]]
["binance-futures","BTCUSDT",1752364860462,[[117420.0,0.323],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,20.995],[117420.2,0.17],[117420.3,0.002],[117421.5,0.001],[117422.0,0.35]]]
["binance-futures","BTCUSDT",1752364860513,[[117420.0,0.266],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,21.895],[117420.2,0.17],[117420.3,0.002],[117421.5,0.001],[117422.0,0.35]]]
["binance-futures","BTCUSDT",1752364860562,[[117420.0,0.262],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,23.097],[117420.2,0.17],[117420.3,0.002],[117421.5,0.001],[117422.0,0.352]]]
["binance-futures","BTCUSDT",1752364860620,[[117420.0,0.275],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,21.162],[117420.2,0.17],[117420.3,0.002],[117421.5,0.001],[117422.0,0.352]]]
["binance-futures","BTCUSDT",1752364860672,[[117420.0,0.272],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,21.162],[117420.2,0.171],[117420.3,0.003],[117420.4,0.001],[117421.5,0.001]]]
["binance-futures","BTCUSDT",1752364860729,[[117420.0,0.269],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,21.165],[117420.2,0.171],[117420.3,0.003],[117420.4,0.001],[117421.5,0.001]]]
["binance-futures","BTCUSDT",1752364860782,[[117420.0,0.267],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,21.166],[117420.2,0.171],[117420.3,0.003],[117420.4,0.001],[117421.5,0.001]]]
["binance-futures","BTCUSDT",1752364860821,[[117420.0,0.267],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,21.166],[117420.2,0.171],[117420.3,0.003],[117420.4,0.001],[117421.5,0.001]]]
["binance-futures","BTCUSDT",1752364860881,[[117420.0,0.264],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,21.167],[117420.2,0.175],[117420.3,0.003],[117420.4,0.001],[117421.5,0.001]]]
["binance-futures","BTCUSDT",1752364860937,[[117420.0,0.262],[117419.9,0.3],[117419.7,0.002],[117419.2,0.002],[117417.8,0.004]],[[117420.1,21.168],[117420.2,0.173],[117420.3,0.003],[117420.4,0.001],[117421.5,0.001]]]
["binance-futures","BTCUSDT",1752364860989,[[117419.9,0.005],[117419.8,0.297],[117419.7,0.002],[117419.2,0.002],[117417.8,0.002]],[[117420.0,34.543],[117420.1,2.887],[117420.2,0.171],[117420.3,0.003],[117420.4,0.001]]]
["binance-futures","BTCUSDT",1752364861039,[[117417.9,0.012],[117417.8,0.002]],[[117418.0,30.627],[117418.1,0.004],[117419.7,0.004],[117419.8,3.022],[117419.9,0.638]]]
["binance-futures","BTCUSDT",1752364861090,[[117417.0,0.536],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117410.0,0.003]],[[117417.1,28.04],[117417.2,0.002],[117417.8,0.002],[117417.9,0.457],[117418.0,0.796]]]
["binance-futures","BTCUSDT",1752364861141,[[117417.0,4.184],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117413.0,0.022]],[[117417.1,26.569],[117417.2,0.008],[117417.8,0.003],[117417.9,0.457],[117418.0,0.399]]]
["binance-futures","BTCUSDT",1752364861194,[[117417.0,2.67],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002]],[[117417.1,25.773],[117417.2,0.008],[117417.8,0.003],[117417.9,0.457],[117418.0,0.393]]]
["binance-futures","BTCUSDT",1752364861245,[[117417.0,4.183],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,25.798],[117417.2,0.008],[117417.8,0.003],[117417.9,0.455],[117418.0,0.241]]]
["binance-futures","BTCUSDT",1752364861296,[[117417.0,4.183],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,25.811],[117417.2,0.008],[117417.8,0.003],[117417.9,0.455],[117418.0,0.241]]]
["binance-futures","BTCUSDT",1752364861346,[[117417.0,4.182],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.531],[117417.2,0.008],[117417.8,0.003],[117417.9,0.455],[117418.0,0.529]]]
["binance-futures","BTCUSDT",1752364861398,[[117417.0,2.665],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.599],[117417.2,0.008],[117417.8,0.003],[117417.9,0.455],[117418.0,0.529]]]
["binance-futures","BTCUSDT",1752364861451,[[117417.0,4.346],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.126],[117417.2,0.008],[117417.8,0.003],[117417.9,0.455],[117418.0,0.376]]]
["binance-futures","BTCUSDT",1752364861504,[[117417.0,4.346],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.849],[117417.2,0.008],[117417.8,0.003],[117417.9,0.455],[117418.0,0.376]]]
["binance-futures","BTCUSDT",1752364861542,[[117417.0,4.346],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.873],[117417.2,0.008],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364861610,[[117417.0,4.241],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.879],[117417.2,0.008],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364861661,[[117417.0,4.368],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.881],[117417.2,0.008],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364861701,[[117417.0,4.37],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.881],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364861765,[[117417.0,4.37],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.881],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364861814,[[117417.0,4.37],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.882],[117417.2,0.012],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364861870,[[117417.0,4.37],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.882],[117417.2,0.012],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364861921,[[117417.0,4.37],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.883],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364861975,[[117417.0,4.37],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.884],[117417.2,0.014],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862026,[[117417.0,4.37],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,22.884],[117417.2,0.012],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862074,[[117417.0,2.352],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.235],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862129,[[117417.0,2.352],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.234],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862185,[[117417.0,2.348],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.234],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862242,[[117417.0,2.353],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.225],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862300,[[117417.0,2.378],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.225],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862348,[[117417.0,2.378],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.22],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862402,[[117417.0,2.377],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.22],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862457,[[117417.0,2.384],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.216],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862508,[[117417.0,2.384],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.233],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862558,[[117417.0,2.384],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.233],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862609,[[117417.0,2.384],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.233],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862662,[[117417.0,2.377],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.216],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862718,[[117417.0,2.377],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117413.8,0.047]],[[117417.1,23.123],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862771,[[117417.0,1.313],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.1,0.002]],[[117417.1,22.974],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862822,[[117417.0,1.313],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.7,0.002]],[[117417.1,22.699],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862876,[[117417.0,1.318],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.7,0.002]],[[117417.1,22.975],[117417.2,0.012],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862923,[[117417.0,1.191],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.7,0.002]],[[117417.1,22.975],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364862978,[[117417.0,1.191],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.7,0.002]],[[117417.1,22.975],[117417.2,0.014],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863032,[[117417.0,1.166],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117415.3,0.002]],[[117417.1,23.038],[117417.2,0.014],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863083,[[117417.0,1.17],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117415.3,0.002]],[[117417.1,22.779],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863129,[[117417.0,1.17],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117415.3,0.002]],[[117417.1,22.775],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863188,[[117417.0,1.202],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117415.3,0.002]],[[117417.1,22.807],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863238,[[117417.0,1.201],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117416.0,0.002]],[[117417.1,22.501],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863286,[[117417.0,2.726],[117416.9,0.299],[117416.6,0.002],[117416.2,0.004],[117416.1,1.064]],[[117417.1,22.511],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863342,[[117417.0,2.726],[117416.9,0.299],[117416.6,0.006],[117416.5,1.064],[117416.2,0.002]],[[117417.1,22.511],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863392,[[117417.0,2.726],[117416.9,0.299],[117416.6,0.006],[117416.5,1.064],[117416.2,0.002]],[[117417.1,22.511],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863443,[[117417.0,3.917],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002]],[[117417.1,22.5],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863499,[[117417.0,3.917],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117404.0,0.001]],[[117417.1,22.496],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863549,[[117417.0,1.21],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.6,0.002]],[[117417.1,22.771],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863602,[[117417.0,1.21],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.6,0.002]],[[117417.1,22.775],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.373]]]
["binance-futures","BTCUSDT",1752364863654,[[117417.0,4.566],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002]],[[117417.1,20.911],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.371]]]
["binance-futures","BTCUSDT",1752364863707,[[117417.0,4.382],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117406.2,0.04]],[[117417.1,20.783],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364863759,[[117417.0,4.382],[117416.9,0.3],[117416.6,0.002],[117416.2,0.002],[117410.4,0.002]],[[117417.1,19.646],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364863808,[[117417.0,4.251],[117416.9,0.3],[117416.6,0.002],[117416.2,0.002],[117410.4,0.002]],[[117417.1,20.786],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364863861,[[117417.0,4.382],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117410.4,0.002]],[[117417.1,20.786],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364863912,[[117417.0,4.251],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117410.4,0.002]],[[117417.1,20.786],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364863965,[[117417.0,4.189],[117416.9,0.3],[117416.6,0.004],[117416.2,0.002],[117410.4,0.002]],[[117417.1,20.785],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864018,[[117417.0,2.401],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.1,0.001]],[[117417.1,20.785],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864068,[[117417.0,2.401],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002]],[[117417.1,20.785],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864121,[[117417.0,2.401],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117384.5,0.004]],[[117417.1,20.785],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864178,[[117417.0,2.401],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117385.7,0.042]],[[117417.1,20.785],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864228,[[117417.0,2.401],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117385.8,0.001]],[[117417.1,20.785],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864286,[[117417.0,2.401],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117397.5,0.025]],[[117417.1,20.787],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864339,[[117417.0,1.204],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117414.2,1.471]],[[117417.1,20.787],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864392,[[117417.0,1.208],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.2,1.471]],[[117417.1,20.788],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864449,[[117417.0,1.216],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.5,0.002]],[[117417.1,20.788],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864499,[[117417.0,1.216],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.5,0.002]],[[117417.1,20.784],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864549,[[117417.0,1.215],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.5,0.002]],[[117417.1,20.784],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864601,[[117417.0,1.215],[117416.9,0.299],[117416.6,0.004],[117416.2,0.002],[117414.5,0.002]],[[117417.1,20.784],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864661,[[117417.0,1.215],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,20.784],[117417.2,0.006],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864711,[[117417.0,1.215],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,21.059],[117417.2,0.012],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864762,[[117417.0,1.088],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,20.979],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864814,[[117417.0,1.088],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,20.981],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864861,[[117417.0,1.088],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,20.981],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864918,[[117417.0,1.088],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,20.981],[117417.2,0.012],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364864972,[[117417.0,1.215],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,20.981],[117417.2,0.012],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364865022,[[117417.0,1.215],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,20.981],[117417.2,0.012],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364865074,[[117417.0,1.218],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,20.981],[117417.2,0.012],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364865129,[[117417.0,1.219],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,20.999],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364865185,[[117417.0,1.219],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,21.0],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364865249,[[117417.0,1.215],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,21.002],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364865298,[[117417.0,1.219],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,21.002],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364865352,[[117417.0,1.219],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,21.003],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364865402,[[117417.0,1.219],[117416.9,0.299],[117416.6,0.002],[117416.2,0.002],[117415.6,0.052]],[[117417.1,21.002],[117417.2,0.01],[117417.8,0.003],[117417.9,0.455],[117418.0,0.372]]]
["binance-futures","BTCUSDT",1752364865459,[],[[117414.8,2.59],[117415.5,0.886],[117415.7,1.791],[117416.9,0.15],[117417.0,0.483]]]
["binance-futures","BTCUSDT",1752364865510,[[117411.4,0.132],[117409.0,0.002],[117406.8,0.008],[117405.4,0.624],[117404.1,0.003]],[[117411.5,23.523],[117411.6,0.404],[117412.0,0.404],[117412.2,1.702],[117412.3,7.355]]]
["binance-futures","BTCUSDT",1752364865561,[[117409.6,0.002],[117409.0,0.002],[117408.9,0.033],[117408.6,0.011],[117407.7,0.026]],[[117409.9,1.834],[117411.0,1.568],[117411.2,0.15],[117411.4,4.651],[117411.5,37.399]]]
["binance-futures","BTCUSDT",1752364865612,[[117407.7,0.026]],[[117408.4,4.282],[117408.5,6.576],[117408.7,3.316],[117409.0,4.701],[117409.1,0.15]]]
["binance-futures","BTCUSDT",1752364865663,[[117407.7,0.002],[117405.1,0.002],[117404.9,0.004],[117401.1,0.004],[117400.0,0.005]],[[117408.0,10.0],[117408.3,0.405],[117408.4,4.922],[117408.5,14.199],[117408.7,8.701]]]
["binance-futures","BTCUSDT",1752364865715,[[117407.7,1.044],[117405.0,0.003],[117404.9,0.004],[117403.2,0.002],[117402.5,0.002]],[[117407.8,17.164],[117408.0,14.837],[117408.3,2.558],[117408.4,5.799],[117408.5,8.626]]]
["binance-futures","BTCUSDT",1752364865766,[[117407.7,0.071],[117406.4,0.001],[117405.0,0.003],[117404.9,0.004],[117404.7,0.042]],[[117407.8,20.675],[117407.9,0.297],[117408.0,5.748],[117408.1,1.234],[117408.3,3.596]]]
["binance-futures","BTCUSDT",1752364865818,[[117407.7,0.009],[117406.4,0.001],[117405.3,0.003],[117405.0,0.003],[117404.9,0.004]],[[117407.8,14.254],[117407.9,0.301],[117408.0,3.795],[117408.1,1.236],[117408.2,0.002]]]
["binance-futures","BTCUSDT",1752364865868,[[117407.7,0.252],[117407.6,0.299],[117406.4,0.001],[117405.3,0.001],[117405.0,0.003]],[[117407.8,14.148],[117407.9,0.278],[117408.0,1.669],[117408.1,0.008],[117408.2,0.002]]]
["binance-futures","BTCUSDT",1752364865919,[[117407.7,2.828],[117407.6,0.299],[117407.2,0.002],[117406.4,0.001],[117405.3,0.001]],[[117407.8,14.383],[117407.9,0.024],[117408.0,0.265],[117408.1,0.008],[117408.4,0.005]]]
["binance-futures","BTCUSDT",1752364865970,[[117407.7,1.084],[117407.6,0.299],[117407.2,0.002],[117406.4,0.001],[117406.1,1.064]],[[117407.8,14.022],[117407.9,0.028],[117408.0,0.125],[117408.1,0.006],[117408.4,0.005]]]
["binance-futures","BTCUSDT",1752364866022,[[117407.7,2.615],[117407.6,0.299],[117407.2,0.002],[117406.4,0.001],[117406.2,0.002]],[[117407.8,14.2],[117407.9,0.02],[117408.0,0.12],[117408.1,0.008],[117408.4,0.005]]]
["binance-futures","BTCUSDT",1752364866073,[[117407.7,2.68],[117407.6,0.299],[117407.2,0.002],[117406.9,0.002],[117406.8,1.071]],[[117407.8,14.192],[117407.9,0.016],[117408.0,0.12],[117408.1,0.008],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1752364866126,[[117407.7,2.613],[117407.6,0.299],[117407.2,0.002],[117406.9,0.002],[117406.8,1.071]],[[117407.8,14.204],[117407.9,0.016],[117408.0,0.12],[117408.1,0.004],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1752364866179,[[117407.7,2.613],[117407.6,0.299],[117407.2,0.002],[117406.9,0.002],[117406.8,1.071]],[[117407.8,14.226],[117407.9,0.002],[117408.0,0.12],[117408.1,0.004],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1752364866230,[[117407.7,2.613],[117407.6,0.299],[117407.2,0.002],[117406.9,0.002],[117406.8,1.071]],[[117407.8,14.203],[117407.9,0.002],[117408.0,0.12],[117408.1,0.004],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1752364866281,[[117407.7,2.613],[117407.6,0.299],[117407.2,0.002],[117406.9,0.002],[117406.8,1.071]],[[117407.8,14.228],[117407.9,0.002],[117408.0,0.12],[117408.1,0.004],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1752364866334,[[117407.7,2.612],[117407.6,0.299],[117407.2,0.002],[117406.9,0.002],[117406.8,1.071]],[[117407.8,14.229],[117407.9,0.002],[117408.0,0.12],[117408.1,0.004],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1752364866384,[[117407.7,2.611],[117407.6,0.299],[117407.2,0.002],[117406.9,0.002],[117406.8,1.071]],[[117407.8,14.236],[117407.9,0.002],[117408.0,0.12],[117408.1,0.004],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1752364866437,[[117407.7,0.029],[117407.6,0.299],[117407.2,0.002],[117406.8,0.007]],[[117407.8,20.417],[117407.9,0.002],[117408.0,0.12],[117408.1,0.002],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1752364866488,[[117407.7,0.029],[117407.6,0.299],[117407.2,0.002],[117406.8,0.004],[117404.1,0.003]],[[117407.8,18.206],[117407.9,0.002],[117408.0,0.12],[117408.1,0.002],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1752364866540,[[117407.7,0.028],[117407.6,0.299],[117407.2,0.002],[117406.8,0.004],[117404.1,0.003]],[[117407.8,18.628],[117407.9,0.002],[117408.0,0.12],[117408.1,0.002],[117408.4,0.002]]]
["binance-futures","BTCUSDT",1752364866591,[[117405.4,1.549],[117405.3,0.003],[117404.9,0.001],[117404.4,0.002],[117404.1,0.003]],[[117405.5,21.097],[117405.6,0.002],[117405.8,0.125],[117406.1,0.016],[117406.2,0.002]]]
["binance-futures","BTCUSDT",1752364866641,[[117405.4,4.068],[117405.3,0.003],[117404.9,0.001],[117404.4,0.002],[117404.3,0.002]],[[117405.5,19.261],[117405.6,0.002],[117406.2,0.001],[117407.4,0.297],[117407.5,0.002]]]
["binance-futures","BTCUSDT",1752364866691,[[117405.4,6.175],[117405.3,0.3],[117404.9,0.001],[117404.4,0.002]],[[117405.5,18.947],[117405.6,0.002],[117406.2,0.001],[117407.4,0.297],[117407.5,0.002]]]
["binance-futures","BTCUSDT",1752364866741,[[117405.4,5.758],[117405.3,0.3],[117404.9,0.001],[117404.4,0.002],[117399.0,0.008]],[[117405.5,18.958],[117405.6,0.002],[117406.2,0.001],[117407.4,0.297],[117407.5,0.002]]]
["binance-futures","BTCUSDT",1752364866795,[[117405.4,5.51],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,18.989],[117405.6,0.003],[117405.7,0.001],[117406.2,0.001],[117407.4,0.297]]]
["binance-futures","BTCUSDT",1752364866845,[[117405.4,5.378],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,18.894],[117405.6,0.003],[117405.7,0.001],[117406.2,0.001],[117407.4,0.297]]]
["binance-futures","BTCUSDT",1752364866898,[[117405.4,5.341],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,18.002],[117405.6,0.003],[117405.7,0.001],[117406.2,0.001],[117407.4,0.297]]]
["binance-futures","BTCUSDT",1752364866952,[[117405.4,5.21],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,17.743],[117405.6,0.005],[117405.7,0.001],[117406.2,0.001],[117407.4,0.297]]]
["binance-futures","BTCUSDT",1752364867002,[[117405.4,5.21],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,17.92],[117405.6,0.005],[117405.7,0.001],[117406.2,0.001],[117407.4,0.295]]]
["binance-futures","BTCUSDT",1752364867054,[[117405.4,5.21],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,18.012],[117405.6,0.003],[117405.7,0.001],[117406.2,0.001],[117407.4,0.297]]]
["binance-futures","BTCUSDT",1752364867109,[[117405.4,5.209],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,18.458],[117405.6,0.003],[117405.7,0.001],[117406.2,0.001],[117407.4,0.295]]]
["binance-futures","BTCUSDT",1752364867159,[[117405.4,5.209],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,18.735],[117405.6,0.003],[117405.7,0.001],[117406.2,0.001],[117407.4,0.295]]]
["binance-futures","BTCUSDT",1752364867211,[[117405.4,5.209],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,18.46],[117405.6,0.003],[117405.7,0.001],[117406.2,0.001],[117407.4,0.297]]]
["binance-futures","BTCUSDT",1752364867262,[[117405.4,5.209],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,18.462],[117405.6,0.003],[117405.7,0.001],[117406.2,0.001],[117407.4,0.297]]]
["binance-futures","BTCUSDT",1752364867314,[[117405.4,5.209],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,18.466],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117406.2,0.001]]]
["binance-futures","BTCUSDT",1752364867366,[[117405.4,5.209],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,18.466],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117406.2,0.001]]]
["binance-futures","BTCUSDT",1752364867419,[[117405.4,5.34],[117405.3,0.301],[117404.9,0.001],[117404.4,0.002],[117402.2,0.042]],[[117405.5,17.442],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117406.2,0.001]]]
["binance-futures","BTCUSDT",1752364867471,[[117405.4,5.214],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.442],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117406.2,0.001]]]
["binance-futures","BTCUSDT",1752364867521,[[117405.4,5.4],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.437],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117406.2,0.001]]]
["binance-futures","BTCUSDT",1752364867577,[[117405.4,5.4],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.438],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117406.2,0.001]]]
["binance-futures","BTCUSDT",1752364867628,[[117405.4,5.269],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.507],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.548]]]
["binance-futures","BTCUSDT",1752364867678,[[117405.4,5.269],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.609],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364867731,[[117405.4,5.271],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.644],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364867781,[[117405.4,5.271],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.644],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364867834,[[117405.4,5.271],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.644],[117405.6,0.006],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364867886,[[117405.4,5.199],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.919],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364867938,[[117405.4,5.199],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.919],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364867989,[[117405.4,5.199],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.92],[117405.6,0.006],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868039,[[117405.4,5.203],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.919],[117405.6,0.006],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868088,[[117405.4,5.203],[117405.3,0.326],[117404.9,0.001],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.919],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868144,[[117405.4,3.813],[117405.3,0.325],[117404.9,0.003],[117404.4,0.002],[117402.7,0.002]],[[117405.5,17.921],[117405.6,0.006],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868190,[[117405.4,1.232],[117405.3,0.325],[117404.9,0.003],[117404.4,0.002],[117402.9,0.002]],[[117405.5,17.955],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868250,[[117405.4,1.232],[117405.3,0.325],[117404.9,0.003],[117404.4,0.002],[117402.9,0.002]],[[117405.5,17.955],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868302,[[117405.4,1.232],[117405.3,0.325],[117404.9,0.003],[117404.4,0.002],[117402.9,0.002]],[[117405.5,16.802],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868353,[[117405.4,2.747],[117405.3,0.325],[117404.9,0.003],[117404.4,0.002],[117402.9,0.002]],[[117405.5,17.956],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868402,[[117405.4,2.745],[117405.3,0.325],[117404.9,0.003],[117404.4,0.002],[117404.2,1.066]],[[117405.5,17.922],[117405.6,0.004],[117405.7,0.001],[117406.1,0.008],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364868453,[[117405.4,2.747],[117405.3,0.325],[117404.9,0.003],[117404.6,0.002],[117404.5,1.064]],[[117405.5,17.922],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868504,[[117405.4,1.234],[117405.3,0.325],[117404.9,0.003],[117404.6,0.002],[117404.5,1.064]],[[117405.5,17.922],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868558,[[117405.4,1.233],[117405.3,0.325],[117404.9,0.003],[117404.6,0.002],[117404.5,1.064]],[[117405.5,17.922],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868602,[[117405.4,1.233],[117405.3,0.325],[117404.9,0.003],[117404.6,0.002],[117404.5,1.064]],[[117405.5,17.923],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117407.4,0.446]]]
["binance-futures","BTCUSDT",1752364868665,[[117405.4,1.233],[117405.3,0.325],[117404.9,0.003],[117404.6,0.002],[117404.5,1.064]],[[117405.5,17.923],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117407.2,0.003]]]
["binance-futures","BTCUSDT",1752364868718,[[117405.4,1.233],[117405.3,0.325],[117404.9,0.003],[117404.6,0.002],[117404.5,1.064]],[[117405.5,17.923],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117407.2,0.003]]]
["binance-futures","BTCUSDT",1752364868774,[[117405.4,2.748],[117405.3,1.389],[117404.9,0.003]],[[117405.5,17.636],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117407.2,0.003]]]
["binance-futures","BTCUSDT",1752364868826,[[117405.4,3.943],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117400.3,0.002]],[[117405.5,17.636],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364868880,[[117405.4,3.943],[117405.3,0.325],[117404.9,0.003],[117402.7,0.003],[117400.3,0.002]],[[117405.5,17.636],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364868931,[[117405.4,3.988],[117405.3,0.325],[117404.9,0.003],[117400.3,0.003]],[[117405.5,17.583],[117405.6,0.003],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364868981,[[117405.4,4.05],[117405.3,0.325],[117404.9,0.003],[117402.7,0.002],[117400.3,0.003]],[[117405.5,17.571],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869039,[[117405.4,4.05],[117405.3,0.325],[117404.9,0.003],[117402.7,0.002],[117400.3,0.003]],[[117405.5,17.602],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869092,[[117405.4,4.058],[117405.3,0.325],[117404.9,0.003],[117402.7,0.002],[117400.3,0.003]],[[117405.5,18.268],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869146,[[117405.4,4.261],[117405.3,0.325],[117404.9,0.003],[117402.7,0.002],[117400.3,0.003]],[[117405.5,18.267],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869202,[[117405.4,4.261],[117405.3,0.325],[117404.9,0.003],[117402.7,0.002],[117400.3,0.003]],[[117405.5,18.276],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869253,[[117405.4,4.261],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.7,0.002]],[[117405.5,18.276],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869360,[[117405.4,4.198],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.7,0.002]],[[117405.5,18.275],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869407,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.7,0.002]],[[117405.5,18.276],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869465,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.7,0.002]],[[117405.5,18.289],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869509,[[117405.4,4.066],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.7,0.002]],[[117405.5,18.309],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869569,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.7,0.002]],[[117405.5,18.31],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869621,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.7,0.002]],[[117405.5,18.31],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869677,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.288],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869728,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.289],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869780,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.289],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869832,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.291],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869881,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.291],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869929,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.291],[117405.6,0.007],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364869981,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.29],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870039,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.292],[117405.6,0.007],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870088,[[117405.4,4.197],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.295],[117405.6,0.007],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870138,[[117405.4,4.324],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.295],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870189,[[117405.4,4.324],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.279],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870242,[[117405.4,4.324],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.287],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870293,[[117405.4,4.324],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.286],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870344,[[117405.4,4.324],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.288],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870400,[[117405.4,4.324],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.285],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870452,[[117405.4,4.336],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.294],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870503,[[117405.4,4.337],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.294],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870553,[[117405.4,4.341],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.295],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870608,[[117405.4,4.34],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.295],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870661,[[117405.4,4.34],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.295],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870715,[[117405.4,4.34],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.303],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870765,[[117405.4,4.34],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.304],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870818,[[117405.4,4.338],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.464],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870870,[[117405.4,4.339],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.311],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870922,[[117405.4,4.338],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.312],[117405.6,0.009],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364870974,[[117405.4,4.338],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.314],[117405.6,0.007],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871026,[[117405.4,4.338],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.234],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871081,[[117405.4,4.338],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.234],[117405.6,0.007],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871133,[[117405.4,4.35],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.234],[117405.6,0.007],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871185,[[117405.4,4.35],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.097]],[[117405.5,18.221],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871238,[[117405.4,4.35],[117405.3,0.325],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,18.223],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871292,[[117405.4,4.35],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1]],[[117405.5,18.224],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871341,[[117405.4,4.35],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117370.2,0.805]],[[117405.5,18.224],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871396,[[117405.4,4.35],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117370.2,0.805]],[[117405.5,18.226],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871441,[[117405.4,4.35],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117370.2,0.805]],[[117405.5,18.228],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871501,[[117405.4,4.35],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117370.2,0.805]],[[117405.5,18.233],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871545,[[117405.4,4.35],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117370.2,0.805]],[[117405.5,18.233],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871605,[[117405.4,4.35],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117370.2,0.805]],[[117405.5,18.233],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871661,[[117405.4,4.35],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117370.2,0.805]],[[117405.5,18.233],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871719,[[117405.4,4.352],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117387.2,0.001]],[[117405.5,18.234],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871772,[[117405.4,4.353],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117392.5,0.165]],[[117405.5,18.235],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871821,[[117405.4,4.352],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117392.5,0.165]],[[117405.5,18.234],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871874,[[117405.4,4.352],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117392.5,0.165]],[[117405.5,18.197],[117405.6,0.007],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871926,[[117405.4,4.352],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117392.5,0.165]],[[117405.5,18.197],[117405.6,0.007],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364871978,[[117405.4,4.459],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,18.117],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364872025,[[117405.4,4.459],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,18.117],[117405.6,0.005],[117405.7,0.001],[117406.1,0.008],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1752364872085,[[117405.4,8.747],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1]],[[117405.5,16.957],[117405.6,0.004],[117406.1,0.008],[117407.2,0.002],[117407.6,0.108]]]
["binance-futures","BTCUSDT",1752364872136,[[117405.4,9.079],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117397.1,0.125]],[[117405.5,16.004],[117405.6,0.004],[117406.1,0.008],[117407.3,0.002],[117407.6,0.106]]]
["binance-futures","BTCUSDT",1752364872185,[[117405.4,9.081],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.008],[117405.6,0.004],[117406.1,0.008],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872238,[[117405.4,9.356],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.008],[117405.6,0.004],[117406.1,0.008],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872291,[[117405.4,9.356],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.013],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872344,[[117405.4,9.356],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.014],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872396,[[117405.4,9.356],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.014],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872449,[[117405.4,9.644],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1]],[[117405.5,16.121],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872500,[[117405.4,9.644],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.119],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872555,[[117405.4,9.602],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.12],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872608,[[117405.4,9.645],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.121],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872658,[[117405.4,9.645],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.121],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872712,[[117405.4,9.645],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.12],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872761,[[117405.4,9.645],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.12],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872815,[[117405.4,9.645],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,16.12],[117405.6,0.006],[117406.1,0.009],[117407.3,0.002],[117407.4,0.444]]]
["binance-futures","BTCUSDT",1752364872861,[[117405.4,9.645],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,16.121],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364872919,[[117405.4,9.645],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,16.122],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364872972,[[117405.4,9.646],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,16.124],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873022,[[117405.4,9.648],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,16.123],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873075,[[117405.4,9.648],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.908],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873125,[[117405.4,9.648],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.908],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873184,[[117405.4,9.648],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.909],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873242,[[117405.4,9.648],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.923],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873298,[[117405.4,9.626],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.927],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873347,[[117405.4,9.626],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.927],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873410,[[117405.4,9.626],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.928],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873462,[[117405.4,9.628],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.928],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873521,[[117405.4,9.378],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,17.083],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873575,[[117405.4,9.377],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.929],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873681,[[117405.4,9.377],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.929],[117405.6,0.007],[117405.7,0.001],[117406.1,0.009],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873729,[[117405.4,9.376],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.929],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873786,[[117405.4,9.376],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,17.083],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873837,[[117405.4,9.378],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.927],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873890,[[117405.4,9.378],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.929],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873938,[[117405.4,9.378],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,17.083],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364873986,[[117405.4,9.378],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.929],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874041,[[117405.4,9.378],[117405.3,0.327],[117405.2,0.001],[117404.9,0.003],[117402.8,0.1]],[[117405.5,17.083],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874094,[[117405.4,8.282],[117405.3,0.327],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.929],[117405.6,0.009],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874146,[[117405.4,8.282],[117405.3,0.327],[117405.0,0.002],[117404.9,0.003],[117402.8,0.1]],[[117405.5,15.929],[117405.6,0.009],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874199,[[117405.4,8.664],[117405.3,0.327],[117405.0,0.002],[117404.9,0.003],[117402.8,0.1]],[[117405.5,17.043],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874252,[[117405.4,8.282],[117405.3,0.327],[117405.0,0.002],[117404.9,0.003],[117402.8,0.1]],[[117405.5,17.043],[117405.6,0.011],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874301,[[117405.4,8.282],[117405.3,0.327],[117405.0,0.002],[117404.9,0.003],[117402.8,0.1]],[[117405.5,17.039],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874355,[[117405.4,8.282],[117405.3,0.327],[117405.0,0.002],[117404.9,0.003],[117402.8,0.1]],[[117405.5,17.043],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874461,[[117405.4,8.282],[117405.3,0.327],[117405.0,0.002],[117404.9,0.003],[117402.8,0.1]],[[117405.5,17.043],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874515,[[117405.4,8.688],[117405.3,0.327],[117405.0,0.002],[117404.9,0.003],[117402.8,0.1]],[[117405.5,16.836],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874561,[[117405.4,8.281],[117405.3,0.327],[117405.0,0.002],[117404.9,0.003],[117402.8,0.1]],[[117405.5,16.836],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874618,[[117405.4,8.28],[117405.3,0.327],[117404.9,0.003],[117402.8,0.1]],[[117405.5,16.836],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874667,[[117405.4,8.14],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.838],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874721,[[117405.4,8.139],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.838],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874776,[[117405.4,8.141],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.838],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874829,[[117405.4,8.129],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.838],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874880,[[117405.4,8.129],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.838],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.268]]]
["binance-futures","BTCUSDT",1752364874929,[[117405.4,8.129],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.838],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364874982,[[117405.4,8.129],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.838],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875043,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.838],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875094,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.838],[117405.6,0.009],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875148,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.724],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875203,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.728],[117405.6,0.009],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875256,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.728],[117405.6,0.009],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875304,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.728],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875359,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.722],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875411,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.858],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875462,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.856],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875517,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.857],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875564,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.857],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875621,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.856],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875677,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.855],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875781,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.855],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875830,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.855],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875886,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.853],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875938,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.853],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364875987,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.853],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364876044,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.852],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364876096,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.745],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364876148,[[117405.4,7.882],[117405.3,0.326],[117404.9,0.003],[117402.8,0.1],[117402.7,0.003]],[[117405.5,16.75],[117405.6,0.007],[117405.7,0.001],[117406.1,0.001],[117407.3,0.002]]]
["binance-futures","BTCUSDT",1752364876199,[[117405.4,0.728],[117405.3,0.325],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,17.061],[117405.6,0.009],[117405.7,0.001],[117406.1,0.001],[117407.0,0.125]]]
["binance-futures","BTCUSDT",1752364876251,[[117405.4,0.508],[117405.3,0.325],[117404.9,0.003],[117402.8,0.1]],[[117405.5,17.116],[117405.6,0.021],[117405.7,0.001],[117406.1,0.001],[117406.6,0.125]]]
["binance-futures","BTCUSDT",1752364876302,[[117405.4,0.464],[117405.3,0.325],[117404.9,0.003],[117402.8,0.1],[117402.7,0.002]],[[117405.5,18.397],[117405.6,0.023],[117405.7,0.003],[117406.1,0.001],[117406.2,0.002]]]
["binance-futures","BTCUSDT",1752364876353,[],[[117402.4,10.213],[117404.2,1.44],[117404.5,0.42],[117405.0,1.715],[117405.1,5.558]]]
["binance-futures","BTCUSDT",1752364876404,[[117400.8,0.001],[117400.6,0.002],[117399.8,0.002],[117396.5,0.072],[117395.9,0.002]],[[117401.6,2.613],[117401.8,0.06],[117402.3,3.691],[117402.4,10.067],[117402.9,3.353]]]
["binance-futures","BTCUSDT",1752364876456,[[117401.1,0.002],[117400.6,0.002],[117398.1,0.004],[117397.4,0.002],[117396.5,0.072]],[[117401.2,17.557],[117401.4,1.53],[117401.6,7.123],[117401.8,0.06],[117402.2,0.458]]]
["binance-futures","BTCUSDT",1752364876507,[[117400.0,0.003],[117399.0,0.045],[117398.1,0.004],[117397.4,0.002],[117396.5,0.072]],[[117400.5,5.044],[117400.9,3.585],[117401.2,23.654],[117401.4,8.947],[117401.5,0.258]]]
["binance-futures","BTCUSDT",1752364876558,[[117400.4,5.482],[117400.0,0.003],[117399.0,0.045],[117398.1,0.004],[117397.5,0.001]],[[117400.5,13.924],[117400.9,5.32],[117401.0,1.644],[117401.1,0.125],[117401.2,23.148]]]
["binance-futures","BTCUSDT",1752364876610,[[117400.4,4.516],[117400.3,0.002],[117400.0,0.003],[117399.0,0.003],[117398.1,0.004]],[[117400.5,22.366],[117400.7,0.653],[117400.9,5.961],[117401.0,5.97],[117401.1,0.125]]]
["binance-futures","BTCUSDT",1752364876660,[[117400.4,6.784],[117400.3,0.002],[117400.0,0.003],[117399.4,0.004],[117399.0,0.002]],[[117400.5,42.412],[117400.6,0.004],[117400.7,0.118],[117400.8,3.089],[117400.9,3.475]]]
["binance-futures","BTCUSDT",1752364876712,[[117400.4,6.434],[117400.3,0.301],[117400.0,0.003],[117399.4,0.002],[117399.0,0.002]],[[117400.5,22.014],[117400.6,0.002],[117400.7,0.012],[117400.8,0.129],[117400.9,1.73]]]
["binance-futures","BTCUSDT",1752364876762,[[117400.4,11.093],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.002]],[[117400.5,18.81],[117400.6,0.002],[117400.7,0.816],[117400.8,0.006],[117401.1,0.456]]]
["binance-futures","BTCUSDT",1752364876812,[[117400.4,12.346],[117400.3,0.301],[117400.0,0.003],[117399.4,0.002]],[[117400.5,17.274],[117400.6,0.004],[117400.7,0.481],[117400.8,0.002],[117401.0,0.004]]]
["binance-futures","BTCUSDT",1752364876864,[[117400.4,12.201],[117400.3,0.301],[117400.0,0.003],[117399.4,0.004],[117391.3,0.004]],[[117400.5,18.509],[117400.6,0.004],[117400.7,0.481],[117400.8,0.002],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364876917,[[117400.4,7.204],[117400.3,0.301],[117400.0,0.003],[117399.4,0.004],[117393.1,1.004]],[[117400.5,19.039],[117400.6,0.004],[117400.7,0.481],[117400.8,0.004],[117401.0,0.172]]]
["binance-futures","BTCUSDT",1752364876968,[[117400.4,3.073],[117400.3,0.301],[117400.0,0.003],[117399.4,0.004],[117397.8,1.066]],[[117400.5,19.075],[117400.6,0.01],[117400.7,0.481],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364877017,[[117400.4,1.057],[117400.3,0.301],[117400.0,0.003],[117399.4,0.004],[117397.9,0.004]],[[117400.5,19.101],[117400.6,0.01],[117400.7,0.481],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364877069,[[117400.4,0.148],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,21.877],[117400.6,0.019],[117400.7,0.481],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877119,[[117400.4,0.148],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,21.88],[117400.6,0.019],[117400.7,0.481],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877172,[[117400.4,1.143],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,20.989],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877223,[[117400.4,2.809],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.002]],[[117400.5,18.635],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877274,[[117400.4,2.679],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.793],[117400.6,0.021],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877325,[[117400.4,2.681],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.775],[117400.6,0.021],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877379,[[117400.4,2.732],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.775],[117400.6,0.021],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877431,[[117400.4,2.732],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.775],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877483,[[117400.4,2.859],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.782],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877537,[[117400.4,2.729],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.782],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877589,[[117400.4,2.759],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.782],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877642,[[117400.4,2.759],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.793],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877692,[[117400.4,2.759],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.793],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877748,[[117400.4,2.759],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.002]],[[117400.5,19.792],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877801,[[117400.4,2.759],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.796],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877855,[[117400.4,2.759],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.796],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877902,[[117400.4,2.886],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.796],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364877959,[[117400.4,2.886],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.4,0.004]],[[117400.5,19.798],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364878009,[[117400.4,4.084],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.6,0.002]],[[117400.5,19.793],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.066]]]
["binance-futures","BTCUSDT",1752364878061,[[117400.4,5.084],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.793],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878116,[[117400.4,5.088],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.801],[117400.6,0.021],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878164,[[117400.4,5.088],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.801],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878218,[[117400.4,5.089],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.804],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878274,[[117400.4,5.089],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.776],[117400.6,0.021],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878321,[[117400.4,4.659],[117400.3,0.301],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.983],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878378,[[117400.4,4.664],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.946],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878430,[[117400.4,4.682],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.946],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878481,[[117400.4,4.682],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.947],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878533,[[117400.4,4.682],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.947],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878585,[[117400.4,4.522],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.978],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878638,[[117400.4,4.522],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.978],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878688,[[117400.4,4.522],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.983],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878741,[[117400.4,4.522],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.983],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878797,[[117400.4,4.417],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.983],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878844,[[117400.4,0.91],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.983],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878902,[[117400.4,0.908],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.867],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364878952,[[117400.4,0.909],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.867],[117400.6,0.021],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879005,[[117400.4,0.909],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.862],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879056,[[117400.4,0.909],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.862],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879105,[[117400.4,0.887],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.862],[117400.6,0.021],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879161,[[117400.4,2.43],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.861],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879216,[[117400.4,0.085],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,21.658],[117400.6,0.019],[117400.7,0.469],[117400.8,0.002],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879267,[[117400.4,1.661],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,21.684],[117400.6,0.019],[117400.7,0.469],[117400.8,0.002],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879318,[[117400.4,3.586],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.789],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879367,[[117400.4,3.588],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.816],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879422,[[117400.4,3.588],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.726],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879465,[[117400.4,3.588],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.726],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879524,[[117400.4,3.598],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.741],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879581,[[117400.4,3.598],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.736],[117400.6,0.285],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879635,[[117400.4,1.184],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.735],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879684,[[117400.4,1.183],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.735],[117400.6,0.021],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879737,[[117400.4,1.183],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.735],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879788,[[117400.4,1.183],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.735],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879841,[[117400.4,1.183],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.735],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879894,[[117400.4,1.183],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.74],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879947,[[117400.4,1.183],[117400.3,0.326],[117400.2,0.002],[117400.0,0.003],[117399.7,0.002]],[[117400.5,19.74],[117400.6,0.019],[117400.7,0.469],[117400.8,0.004],[117401.0,0.002]]]
["binance-futures","BTCUSDT",1752364879999,[[117400.3,0.057],[117400.2,0.004],[117400.0,0.003],[117399.7,0.002]],[[117400.4,37.8],[117400.5,0.872],[117400.6,0.022],[117400.7,0.47],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880050,[[117400.3,0.008],[117400.2,0.324],[117400.0,0.003],[117399.7,0.002],[117399.4,0.002]],[[117400.4,32.516],[117400.5,0.651],[117400.6,0.02],[117400.7,0.47],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880101,[[117400.3,0.083],[117400.2,0.324],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,30.409],[117400.5,0.642],[117400.6,0.02],[117400.7,0.47],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880152,[[117400.3,1.079],[117400.2,0.324],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.158],[117400.5,0.611],[117400.6,0.02],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880204,[[117400.3,1.083],[117400.2,0.324],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.18],[117400.5,0.59],[117400.6,0.02],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880254,[[117400.3,1.083],[117400.2,0.324],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.188],[117400.5,0.727],[117400.6,0.02],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880305,[[117400.3,1.083],[117400.2,0.324],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.222],[117400.5,0.644],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880358,[[117400.3,1.073],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.382],[117400.5,0.644],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880404,[[117400.3,1.073],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.371],[117400.5,0.609],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880458,[[117400.3,1.073],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.372],[117400.5,0.605],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880516,[[117400.3,1.073],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.377],[117400.5,0.605],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880561,[[117400.3,1.073],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.547],[117400.5,0.605],[117400.6,0.016],[117400.7,0.47],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880620,[[117400.3,1.071],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.547],[117400.5,0.605],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880672,[[117400.3,1.071],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.546],[117400.5,0.605],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880721,[[117400.3,1.071],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.555],[117400.5,0.605],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880782,[[117400.3,1.071],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.555],[117400.5,0.605],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880836,[[117400.3,1.111],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.397],[117400.5,0.583],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880939,[[117400.3,1.111],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.397],[117400.5,0.583],[117400.6,0.016],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364880988,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.397],[117400.5,0.583],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881044,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.513],[117400.5,0.583],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881093,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.518],[117400.5,0.583],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881143,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.519],[117400.5,0.585],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881202,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.519],[117400.5,0.585],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881253,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.522],[117400.5,0.583],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881305,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.521],[117400.5,0.587],[117400.6,0.018],[117400.7,0.47],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881358,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.521],[117400.5,0.587],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881410,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.452],[117400.5,0.585],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881461,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.462],[117400.5,0.589],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881516,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.458],[117400.5,0.59],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881561,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.458],[117400.5,0.59],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881621,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.458],[117400.5,0.59],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881674,[[117400.3,1.158],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.458],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881723,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.463],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881776,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.463],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881826,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.464],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881881,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.464],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881936,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.464],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364881989,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,29.464],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882041,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.436],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882091,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.459],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882142,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.464],[117400.5,0.593],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882195,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.379],[117400.5,0.593],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882247,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.387],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882300,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.389],[117400.5,0.595],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882341,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.394],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882401,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.394],[117400.5,0.593],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882462,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.393],[117400.5,0.591],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882506,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.393],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882564,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.394],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882617,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.389],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882668,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.407],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882721,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.413],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882772,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.414],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882825,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.76],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882881,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.76],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882936,[[117400.3,1.162],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.766],[117400.5,0.454],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364882984,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.765],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883038,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.808],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883083,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.808],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883142,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.808],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883195,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.803],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883241,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.844],[117400.5,0.452],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883300,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.844],[117400.5,0.454],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883349,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.846],[117400.5,0.454],[117400.6,0.018],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883405,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.854],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883458,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.823],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883511,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.399],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883564,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.399],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883618,[[117400.3,1.164],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.399],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883671,[[117400.3,1.164],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.4],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883723,[[117400.3,1.164],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.404],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883775,[[117400.3,1.165],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.405],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883821,[[117400.3,1.164],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.399],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883878,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.399],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883925,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.399],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364883984,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.399],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884037,[[117400.3,1.161],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.397],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884085,[[117400.3,1.16],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.4],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884140,[[117400.3,2.704],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,1.068]],[[117400.4,26.4],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884188,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,1.068]],[[117400.4,26.409],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884243,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,1.068]],[[117400.4,26.409],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884294,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,1.068]],[[117400.4,26.419],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884346,[[117400.3,1.157],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,1.068]],[[117400.4,26.391],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884395,[[117400.3,1.156],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,1.068]],[[117400.4,26.391],[117400.5,0.458],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884447,[[117400.3,1.156],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,1.068]],[[117400.4,26.383],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884501,[[117400.3,1.156],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,1.068]],[[117400.4,26.385],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884552,[[117400.3,1.155],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,1.068]],[[117400.4,26.385],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884603,[[117400.3,1.153],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.384],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884658,[[117400.3,1.153],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.384],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884711,[[117400.3,1.151],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.384],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884763,[[117400.3,1.15],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.528],[117400.5,0.454],[117400.6,0.019],[117400.7,0.47],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884819,[[117400.3,1.15],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.528],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884870,[[117400.3,1.15],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.528],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884922,[[117400.3,0.17],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.558],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364884975,[[117400.3,0.18],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.358],[117400.5,0.456],[117400.6,0.019],[117400.7,0.47],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885022,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.61],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885081,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.61],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885133,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.61],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885181,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.61],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885238,[[117400.3,0.173],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.608],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885289,[[117400.3,0.172],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.609],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885341,[[117400.3,0.172],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.607],[117400.5,0.458],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885397,[[117400.3,0.172],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.607],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885443,[[117400.3,0.18],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.607],[117400.5,0.458],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885498,[[117400.3,0.18],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.607],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885545,[[117400.3,0.18],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.572],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885604,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.572],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885661,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.566],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885725,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.586],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885785,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.586],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885843,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.568],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885881,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.568],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885942,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.573],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364885999,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.545],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886049,[[117400.3,0.179],[117400.2,0.326],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.545],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886105,[[117400.3,0.179],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.546],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886146,[[117400.3,0.179],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.546],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886206,[[117400.3,0.179],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.546],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886261,[[117400.3,0.179],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.541],[117400.5,0.456],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886311,[[117400.3,0.179],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.442],[117400.5,0.454],[117400.6,0.019],[117400.7,0.47],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886366,[[117400.3,0.179],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.346],[117400.5,0.456],[117400.6,0.019],[117400.7,0.47],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886418,[[117400.3,0.179],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,28.346],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886461,[[117400.3,0.179],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.446],[117400.5,0.458],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886522,[[117400.3,0.179],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.446],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886571,[[117400.3,0.178],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.451],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886621,[[117400.3,0.178],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.551],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886679,[[117400.3,0.115],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.551],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886734,[[117400.3,0.106],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,26.551],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886782,[[117400.3,0.106],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.681],[117400.5,0.454],[117400.6,0.019],[117400.7,0.47],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886838,[[117400.3,0.106],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.676],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886881,[[117400.3,0.106],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.674],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886941,[[117400.3,0.106],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.674],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364886994,[[117400.3,0.106],[117400.2,0.327],[117400.0,0.003],[117399.7,0.002],[117399.4,0.004]],[[117400.4,27.674],[117400.5,0.454],[117400.6,0.019],[117400.7,0.472],[117400.8,0.002]]]
["binance-futures","BTCUSDT",1752364887044,[],[[117396.6,24.348],[117396.7,1.764],[117397.2,0.063],[117397.3,6.168],[117397.4,0.563]]]
["binance-futures","BTCUSDT",1752364887096,[[117396.5,0.071],[117396.4,0.002],[117393.0,0.002],[117392.3,0.003],[117392.2,1.064]],[[117396.6,29.17],[117396.7,0.049],[117396.8,0.002],[117397.3,0.004],[117397.4,0.477]]]
["binance-futures","BTCUSDT",1752364887147,[[117396.5,0.984],[117396.4,0.299],[117392.3,0.003],[117392.2,1.064]],[[117396.6,30.217],[117396.7,0.049],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887197,[[117396.5,0.085],[117396.4,0.299],[117393.0,0.002],[117392.3,0.003],[117392.2,1.064]],[[117396.6,31.144],[117396.7,0.049],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887248,[[117396.5,0.095],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,29.379],[117396.7,0.049],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887298,[[117396.5,0.132],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,29.427],[117396.7,0.049],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887350,[[117396.5,0.11],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,29.43],[117396.7,0.049],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887402,[[117396.5,0.108],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,30.528],[117396.7,0.055],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887455,[[117396.5,0.102],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,31.466],[117396.7,0.051],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887503,[[117396.5,0.102],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,31.472],[117396.7,0.053],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887558,[[117396.5,0.101],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,31.662],[117396.7,0.053],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887608,[[117396.5,0.1],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,31.554],[117396.7,0.053],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887662,[[117396.5,0.1],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,31.551],[117396.7,0.053],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887714,[[117396.5,0.1],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,31.551],[117396.7,0.055],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887761,[[117396.5,0.1],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,31.556],[117396.7,0.053],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887818,[[117396.5,0.1],[117396.4,0.299],[117393.3,0.042],[117393.2,0.006],[117392.3,0.003]],[[117396.6,31.556],[117396.7,0.053],[117396.8,0.002],[117397.0,0.001],[117397.3,0.004]]]
["binance-futures","BTCUSDT",1752364887870,[[117396.5,2.61],[117396.4,0.299],[117394.1,1.064],[117393.3,0.042],[117393.2,0.006]],[[117396.6,29.918],[117396.7,0.019],[117396.8,0.002],[117397.3,0.004],[117398.0,0.656]]]
["binance-futures","BTCUSDT",1752364887920,[[117396.5,3.83],[117396.4,0.299],[117396.3,0.002],[117396.2,0.002],[117393.3,0.042]],[[117396.6,27.422],[117396.7,0.019],[117396.8,0.002],[117397.3,0.004],[117398.0,0.656]]]
["binance-futures","BTCUSDT",1752364887970,[[117396.5,4.259],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042]],[[117396.6,23.716],[117396.7,0.015],[117396.8,0.002],[117397.3,0.004],[117398.0,0.295]]]
["binance-futures","BTCUSDT",1752364888023,[[117396.5,4.137],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117393.2,0.004]],[[117396.6,23.716],[117396.7,0.015],[117397.3,0.002],[117397.6,0.002],[117397.9,0.35]]]
["binance-futures","BTCUSDT",1752364888074,[[117396.5,4.139],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117393.2,0.006]],[[117396.6,23.711],[117396.7,0.015],[117397.3,0.002],[117397.6,0.002],[117397.9,0.35]]]
["binance-futures","BTCUSDT",1752364888126,[[117396.5,4.272],[117396.4,0.299],[117396.3,0.001],[117396.2,0.002],[117393.3,0.042]],[[117396.6,23.738],[117396.7,0.016],[117396.8,0.001],[117397.0,0.002],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888179,[[117396.5,4.272],[117396.4,0.299],[117396.3,0.001],[117396.2,0.002],[117393.3,0.042]],[[117396.6,23.737],[117396.7,0.016],[117396.8,0.001],[117397.0,0.002],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888228,[[117396.5,3.911],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042]],[[117396.6,23.687],[117396.7,0.016],[117396.8,0.001],[117397.0,0.002],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888283,[[117396.5,3.911],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117371.5,0.004]],[[117396.6,23.684],[117396.7,0.016],[117396.8,0.001],[117397.0,0.002],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888337,[[117396.5,3.911],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117371.5,0.004]],[[117396.6,23.661],[117396.7,0.02],[117396.8,0.001],[117397.0,0.002],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888384,[[117396.5,3.911],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117371.5,0.004]],[[117396.6,23.695],[117396.7,0.018],[117396.8,0.001],[117397.0,0.002],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888438,[[117396.5,3.911],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117371.5,0.004]],[[117396.6,23.695],[117396.7,0.018],[117396.8,0.001],[117397.0,0.002],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888488,[[117396.5,3.806],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117388.0,0.003]],[[117396.6,23.695],[117396.7,0.016],[117396.8,0.001],[117397.0,0.002],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888542,[[117396.5,3.805],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117388.0,0.003]],[[117396.6,23.717],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888594,[[117396.5,2.29],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117393.2,0.004]],[[117396.6,23.999],[117396.7,0.022],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888646,[[117396.5,2.289],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117393.2,0.006]],[[117396.6,23.994],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888702,[[117396.5,2.289],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117393.2,0.006]],[[117396.6,24.029],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888805,[[117396.5,2.289],[117396.4,0.299],[117396.2,0.002],[117393.3,0.042],[117393.2,0.006]],[[117396.6,24.029],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888858,[[117396.5,1.214],[117396.4,0.299],[117396.2,0.002],[117393.9,0.003],[117393.8,1.071]],[[117396.6,24.004],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888902,[[117396.5,1.214],[117396.4,0.299],[117396.2,0.002],[117393.9,0.003],[117393.8,1.071]],[[117396.6,24.004],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364888961,[[117396.5,1.213],[117396.4,0.299],[117396.2,0.002],[117393.9,0.003],[117393.8,1.071]],[[117396.6,24.009],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889015,[[117396.5,1.218],[117396.4,0.299],[117396.2,0.002],[117393.9,0.003],[117393.8,1.071]],[[117396.6,23.975],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889061,[[117396.5,1.243],[117396.4,0.299],[117396.2,0.002],[117394.4,0.002],[117394.3,1.066]],[[117396.6,23.975],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889118,[[117396.5,1.243],[117396.4,0.299],[117396.2,0.002],[117395.3,0.002],[117395.2,1.064]],[[117396.6,23.975],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889167,[[117396.5,1.243],[117396.4,0.299],[117396.2,0.002],[117395.5,0.004],[117395.4,1.064]],[[117396.6,23.974],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889221,[[117396.5,1.243],[117396.4,0.299],[117396.2,0.002],[117395.5,0.004],[117395.4,1.064]],[[117396.6,23.974],[117396.7,0.022],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889269,[[117396.5,1.221],[117396.4,0.299],[117396.2,0.002],[117395.5,0.004],[117395.4,1.064]],[[117396.6,23.973],[117396.7,0.022],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889321,[[117396.5,1.218],[117396.4,0.299],[117396.2,0.002],[117395.5,0.004],[117395.4,1.064]],[[117396.6,23.998],[117396.7,0.022],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889377,[[117396.5,1.226],[117396.4,0.299],[117396.2,0.002],[117395.5,0.004],[117395.4,1.064]],[[117396.6,23.998],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889423,[[117396.5,1.236],[117396.4,0.299],[117396.2,0.002],[117395.8,1.065],[117395.5,0.004]],[[117396.6,23.997],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889481,[[117396.5,1.236],[117396.4,0.299],[117396.2,0.002],[117395.9,0.002],[117395.8,1.065]],[[117396.6,23.997],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889536,[[117396.5,1.245],[117396.4,0.299],[117396.3,1.064],[117396.2,0.002],[117395.9,0.002]],[[117396.6,23.997],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889586,[[117396.5,3.162],[117396.4,1.363],[117396.2,0.002]],[[117396.6,23.727],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889637,[[117396.5,4.226],[117396.4,0.299],[117396.2,0.002],[117393.2,0.006],[117371.1,0.016]],[[117396.6,23.567],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889689,[[117396.5,4.226],[117396.4,0.299],[117396.2,0.002],[117393.2,0.006],[117384.9,0.002]],[[117396.6,23.484],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889744,[[117396.5,1.234],[117396.4,0.299],[117396.2,0.002],[117394.5,0.005],[117394.4,1.064]],[[117396.6,23.761],[117396.7,0.022],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889793,[[117396.5,2.758],[117396.4,0.299],[117396.2,0.002],[117394.7,1.064],[117394.5,0.005]],[[117396.6,23.757],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889843,[[117396.5,2.799],[117396.4,0.299],[117396.2,0.002],[117395.8,0.003],[117395.7,1.064]],[[117396.6,23.752],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889901,[[117396.5,2.93],[117396.4,0.299],[117396.2,0.002],[117396.1,0.002],[117396.0,1.066]],[[117396.6,23.476],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364889951,[[117396.5,2.799],[117396.4,0.299],[117396.2,0.002],[117396.1,0.002],[117396.0,1.066]],[[117396.6,23.476],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364890003,[[117396.5,2.799],[117396.4,0.299],[117396.2,0.002],[117396.1,0.002],[117396.0,1.066]],[[117396.6,23.476],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364890052,[[117396.5,2.93],[117396.4,0.299],[117396.2,0.002],[117396.1,0.002],[117396.0,1.066]],[[117396.6,23.513],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364890106,[[117396.5,2.801],[117396.4,0.299],[117396.2,0.002],[117396.1,0.002],[117396.0,1.066]],[[117396.6,23.513],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364890169,[[117396.5,2.932],[117396.4,0.299],[117396.2,0.002],[117396.1,0.002],[117396.0,0.002]],[[117396.6,23.537],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364890221,[[117396.5,2.928],[117396.4,0.299],[117396.3,0.002],[117396.2,1.066],[117396.1,0.002]],[[117396.6,23.542],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.3,0.002]]]
["binance-futures","BTCUSDT",1752364890273,[[117396.5,2.928],[117396.4,0.299],[117396.3,1.064],[117396.2,0.004]],[[117396.6,23.542],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890325,[[117396.5,2.928],[117396.4,0.299],[117396.3,1.064],[117396.2,0.004],[117367.8,0.001]],[[117396.6,23.541],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890372,[[117396.5,2.928],[117396.4,0.299],[117396.3,1.064],[117396.2,0.004],[117367.8,0.001]],[[117396.6,23.541],[117396.7,0.018],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890424,[[117396.5,2.928],[117396.4,0.299],[117396.3,1.064],[117396.2,0.004],[117368.9,1.405]],[[117396.6,23.541],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890482,[[117396.5,2.928],[117396.4,0.299],[117396.3,1.064],[117396.2,0.004],[117368.9,1.405]],[[117396.6,23.536],[117396.7,0.018],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890535,[[117396.5,2.927],[117396.4,0.299],[117396.3,1.064],[117396.2,0.004],[117386.6,0.002]],[[117396.6,23.811],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890586,[[117396.5,2.927],[117396.4,0.299],[117396.3,1.064],[117396.2,0.004],[117387.8,0.001]],[[117396.6,23.811],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890637,[[117396.5,2.932],[117396.4,0.299],[117396.3,1.064],[117396.2,0.004],[117387.8,0.001]],[[117396.6,23.536],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890684,[[117396.5,3.863],[117396.4,0.299],[117396.2,0.002],[117393.2,0.007],[117387.8,0.001]],[[117396.6,23.536],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890742,[[117396.5,3.863],[117396.4,0.299],[117396.2,0.002],[117393.2,0.007],[117387.8,0.001]],[[117396.6,23.536],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890796,[[117396.5,3.863],[117396.4,0.299],[117396.2,0.002],[117393.2,0.007],[117387.8,0.001]],[[117396.6,24.091],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890841,[[117396.5,3.862],[117396.4,0.299],[117396.2,0.002],[117393.2,0.007],[117387.8,0.001]],[[117396.6,24.091],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890899,[[117396.5,2.314],[117396.4,0.299],[117396.2,0.002],[117393.2,0.006],[117387.8,0.001]],[[117396.6,24.366],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364890950,[[117396.5,2.314],[117396.4,0.299],[117396.2,0.002],[117393.6,0.006],[117393.2,0.006]],[[117396.6,24.366],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364891004,[[117396.5,2.314],[117396.4,0.299],[117396.2,0.002],[117393.6,0.006],[117393.2,0.006]],[[117396.6,24.366],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364891046,[[117396.5,2.313],[117396.4,0.299],[117396.2,0.002],[117393.6,0.006],[117393.2,0.006]],[[117396.6,24.366],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364891109,[[117396.5,2.459],[117396.4,0.299],[117396.2,0.002],[117393.6,0.006],[117393.2,0.006]],[[117396.6,24.36],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364891161,[[117396.5,2.459],[117396.4,0.299],[117396.2,0.002],[117393.6,0.006],[117393.2,0.006]],[[117396.6,24.361],[117396.7,0.016],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364891219,[[117396.5,2.46],[117396.4,0.299],[117396.2,0.002],[117393.6,0.006],[117393.2,0.006]],[[117396.6,24.361],[117396.7,0.018],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364891271,[[117396.5,2.458],[117396.4,0.299],[117396.2,0.002],[117393.6,0.006],[117393.2,0.006]],[[117396.6,24.361],[117396.7,0.018],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364891322,[[117396.5,1.401],[117396.4,0.299],[117396.2,0.002],[117393.6,0.006],[117393.2,0.006]],[[117396.6,24.422],[117396.7,0.022],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364891373,[[117396.5,0.284],[117396.4,0.299],[117396.2,0.002],[117394.0,1.064],[117393.6,0.006]],[[117396.6,25.725],[117396.7,0.022],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364891425,[[117396.5,0.276],[117396.4,0.299],[117396.2,0.002],[117394.1,1.066],[117393.9,0.005]],[[117396.6,25.75],[117396.7,0.02],[117396.8,0.001],[117397.0,0.003],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1752364891475,[],[[117392.1,15.664],[117392.4,1.287],[117392.6,1.401],[117392.7,0.15],[117392.8,1.448]]]
["binance-futures","BTCUSDT",1752364891526,[[117392.0,0.075],[117391.9,0.004],[117390.0,0.001],[117389.3,0.096],[117384.8,0.052]],[[117392.1,26.726],[117392.2,0.002],[117392.6,0.04],[117392.9,0.094],[117393.0,1.181]]]
["binance-futures","BTCUSDT",1752364891577,[[117392.0,0.116],[117391.9,0.089],[117390.5,0.002],[117390.4,1.064],[117390.0,0.001]],[[117392.1,25.93],[117392.2,0.002],[117392.6,0.04],[117392.7,0.002],[117392.9,0.094]]]
["binance-futures","BTCUSDT",1752364891627,[[117392.0,0.123],[117391.9,0.089],[117390.5,0.002],[117390.4,1.064],[117390.0,0.001]],[[117392.1,25.95],[117392.2,0.002],[117392.6,0.04],[117392.7,0.002],[117392.9,0.094]]]
["binance-futures","BTCUSDT",1752364891679,[[117392.0,0.093],[117391.9,0.089],[117390.5,0.002],[117390.4,1.064],[117390.0,0.001]],[[117392.1,28.143],[117392.2,0.002],[117392.6,0.04],[117392.9,0.094],[117393.0,0.453]]]
["binance-futures","BTCUSDT",1752364891730,[[117392.0,0.093],[117391.9,0.089],[117391.2,0.002],[117391.1,1.064],[117390.0,0.001]],[[117392.1,28.168],[117392.2,0.002],[117392.6,0.04],[117392.9,0.094],[117393.0,0.453]]]
["binance-futures","BTCUSDT",1752364891782,[[117392.0,0.09],[117391.9,0.089],[117391.4,0.002],[117391.3,1.066],[117390.0,0.001]],[[117392.1,29.162],[117392.2,0.002],[117392.6,0.04],[117392.9,0.094],[117393.0,0.453]]]
["binance-futures","BTCUSDT",1752364891833,[[117392.0,1.085],[117391.9,0.089],[117391.4,0.002],[117391.3,1.066],[117390.3,0.004]],[[117392.1,29.725],[117392.2,0.002],[117392.6,0.04],[117392.9,0.094],[117393.0,0.453]]]
["binance-futures","BTCUSDT",1752364891883,[[117392.0,1.089],[117391.9,0.089],[117391.4,0.002],[117391.3,1.066],[117391.2,0.002]],[[117392.1,28.892],[117392.2,0.002],[117392.6,0.04],[117392.7,0.002],[117392.9,0.094]]]
["binance-futures","BTCUSDT",1752364891935,[[117392.0,1.089],[117391.9,0.089],[117391.4,0.002],[117391.3,1.066],[117391.2,0.002]],[[117392.1,28.924],[117392.2,0.002],[117392.6,0.04],[117392.7,0.002],[117392.9,0.094]]]
["binance-futures","BTCUSDT",1752364891985,[[117392.0,1.152],[117391.9,0.089],[117391.7,0.002],[117391.6,1.064],[117391.3,0.002]],[[117392.1,29.099],[117392.2,0.002],[117392.6,0.04],[117392.7,0.002],[117392.9,0.094]]]
["binance-futures","BTCUSDT",1752364892037,[[117392.0,1.152],[117391.9,0.089],[117391.7,0.002],[117391.6,1.064],[117391.5,0.005]],[[117392.1,29.099],[117392.2,0.002],[117392.6,0.04],[117392.7,0.002],[117392.9,0.094]]]
["binance-futures","BTCUSDT",1752364892088,[[117392.0,1.152],[117391.9,0.089],[117391.7,0.002],[117391.6,1.064],[117391.5,0.005]],[[117392.1,29.232],[117392.2,0.002],[117392.6,0.04],[117392.7,0.002],[117392.9,0.094]]]
["binance-futures","BTCUSDT",1752364892141,[[117392.0,1.152],[117391.9,0.089],[117391.7,0.002],[117391.6,1.064],[117391.5,0.005]],[[117392.1,29.231],[117392.2,0.002],[117392.6,0.04],[117392.7,0.002],[117392.9,0.094]]]
["binance-futures","BTCUSDT",1752364892194,[[117392.0,1.152],[117391.9,0.089],[117391.7,0.002],[117391.6,1.064],[117391.5,0.005]],[[117392.1,29.231],[117392.2,0.004],[117392.3,0.002],[117392.6,0.04],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364892242,[[117392.0,1.152],[117391.9,0.089],[117391.8,1.064],[117391.7,0.002],[117391.5,0.005]],[[117392.1,29.229],[117392.2,0.006],[117392.3,0.002],[117392.6,0.04],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364892301,[[117392.0,1.152],[117391.9,0.089],[117391.8,1.064],[117391.7,0.002],[117391.5,0.003]],[[117392.1,29.222],[117392.2,0.004],[117392.3,0.002],[117392.6,0.04],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364892348,[[117392.0,1.152],[117391.9,0.089],[117391.8,1.064],[117391.7,0.002],[117391.5,0.003]],[[117392.1,29.222],[117392.2,0.01],[117392.3,0.002],[117392.6,0.04],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364892405,[[117392.0,2.227],[117391.9,0.089],[117391.5,0.003]],[[117392.1,26.205],[117392.2,0.008],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364892455,[[117392.0,2.233],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117373.1,0.427]],[[117392.1,26.456],[117392.2,0.012],[117392.3,0.002],[117392.6,0.002],[117393.0,0.453]]]
["binance-futures","BTCUSDT",1752364892506,[[117392.0,2.23],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117374.4,0.004]],[[117392.1,26.456],[117392.2,0.008],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364892559,[[117392.0,2.229],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117380.6,0.001]],[[117392.1,26.456],[117392.2,0.008],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364892612,[[117392.0,2.229],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117380.6,0.001]],[[117392.1,26.461],[117392.2,0.008],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364892662,[[117392.0,2.229],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117380.6,0.001]],[[117392.1,26.461],[117392.2,0.008],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364892721,[[117392.0,2.229],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117380.6,0.001]],[[117392.1,26.437],[117392.2,0.008],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364892762,[[117392.0,1.204],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117380.6,0.001]],[[117392.1,26.439],[117392.2,0.008],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364892823,[[117392.0,1.149],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,26.465],[117392.2,0.008],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364892878,[[117392.0,1.157],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,26.462],[117392.2,0.008],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364892929,[[117392.0,1.159],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,26.501],[117392.2,0.008],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364892980,[[117392.0,2.205],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,26.125],[117392.2,0.004],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364893030,[[117392.0,2.27],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,26.14],[117392.2,0.004],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364893083,[[117392.0,2.27],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,26.14],[117392.2,0.004],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364893139,[[117392.0,2.27],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,26.145],[117392.2,0.004],[117392.3,0.002],[117392.6,0.002],[117393.0,0.455]]]
["binance-futures","BTCUSDT",1752364893190,[[117392.0,2.27],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,26.15],[117392.2,0.005],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893240,[[117392.0,2.27],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.387],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893287,[[117392.0,2.27],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.388],[117392.2,0.005],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893342,[[117392.0,2.27],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.388],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893394,[[117392.0,2.27],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.392],[117392.2,0.011],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893444,[[117392.0,2.294],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.392],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893493,[[117392.0,2.294],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.376],[117392.2,0.011],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893547,[[117392.0,2.293],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.376],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893601,[[117392.0,2.24],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.379],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893642,[[117392.0,2.24],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.382],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893703,[[117392.0,2.239],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.382],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893758,[[117392.0,2.238],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.382],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893808,[[117392.0,2.238],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.39],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893862,[[117392.0,2.238],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.436],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893927,[[117392.0,1.169],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.436],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364893983,[[117392.0,1.169],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.436],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894040,[[117392.0,1.163],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.456],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894082,[[117392.0,1.161],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.452],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894141,[[117392.0,1.224],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.452],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894202,[[117392.0,1.224],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.452],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894249,[[117392.0,1.223],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.455],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894307,[[117392.0,1.222],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.434],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894358,[[117392.0,1.222],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.437],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894408,[[117392.0,1.222],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.441],[117392.2,0.013],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894464,[[117392.0,1.222],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.441],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894518,[[117392.0,1.222],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.483],[117392.2,0.013],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894568,[[117392.0,1.221],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.483],[117392.2,0.009],[117392.3,0.003],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894619,[[117392.0,1.121],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.488],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894670,[[117392.0,1.121],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.488],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894724,[[117392.0,1.115],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.503],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894784,[[117392.0,1.114],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.503],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894838,[[117392.0,1.113],[117391.9,0.089],[117391.5,0.003],[117383.1,0.332]],[[117392.1,24.503],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894886,[[117392.0,1.113],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.503],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364894947,[[117392.0,1.113],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117383.1,0.332]],[[117392.1,24.503],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895001,[[117392.0,1.113],[117391.9,0.089],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.508],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895105,[[117392.0,1.113],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.508],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895158,[[117392.0,1.113],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.508],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895208,[[117392.0,1.115],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.508],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895266,[[117392.0,1.112],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.507],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895318,[[117392.0,1.112],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.508],[117392.2,0.013],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895371,[[117392.0,1.112],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.508],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895423,[[117392.0,1.11],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.512],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895476,[[117392.0,1.108],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.512],[117392.2,0.013],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895529,[[117392.0,1.102],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.512],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895579,[[117392.0,1.102],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.512],[117392.2,0.013],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895633,[[117392.0,1.102],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.497],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895681,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.497],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895741,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.497],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895808,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.497],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895861,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.497],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895922,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.397],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364895975,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.397],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896026,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.398],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896086,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.398],[117392.2,0.011],[117392.3,0.004],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896138,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.257],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896185,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.261],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896242,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.261],[117392.2,0.013],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896298,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.261],[117392.2,0.013],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896352,[[117392.0,1.035],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.261],[117392.2,0.013],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896406,[[117392.0,1.035],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.261],[117392.2,0.013],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896461,[[117392.0,1.035],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.272],[117392.2,0.013],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896517,[[117392.0,1.035],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.267],[117392.2,0.015],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896564,[[117392.0,1.035],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.267],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896621,[[117392.0,1.035],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.267],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896722,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.287],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896776,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.296],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896824,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.301],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896882,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.301],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896923,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.301],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364896987,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.301],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897088,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.332],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897141,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.328],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897194,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.325],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897242,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.325],[117392.2,0.013],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897299,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.32],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897348,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.319],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897402,[[117392.0,1.037],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.32],[117392.2,0.015],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897449,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.328],[117392.2,0.013],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897507,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.328],[117392.2,0.015],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897561,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.328],[117392.2,0.013],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897622,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.328],[117392.2,0.013],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897682,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.328],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897724,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.323],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897786,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.323],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897839,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.323],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897890,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.323],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364897949,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.303],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364898004,[[117392.0,1.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.207],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364898054,[[117392.0,1.032],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.207],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364898108,[[117392.0,2.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.208],[117392.2,0.011],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364898159,[[117392.0,3.958],[117391.9,0.109],[117391.5,0.003],[117389.1,0.004]],[[117392.1,23.933],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364898213,[[117392.0,2.041],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.933],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364898265,[[117392.0,2.041],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.933],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364898318,[[117392.0,2.041],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.93],[117392.2,0.009],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364898370,[[117392.0,2.04],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.93],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364898421,[[117392.0,2.041],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.93],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898472,[[117392.0,2.04],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.934],[117392.2,0.009],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898521,[[117392.0,2.04],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.934],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898574,[[117392.0,2.04],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.934],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898624,[[117392.0,2.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.939],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898682,[[117392.0,2.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.214],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898725,[[117392.0,2.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.939],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898785,[[117392.0,2.038],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.939],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898838,[[117392.0,2.077],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,23.939],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898889,[[117392.0,2.077],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.222],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898942,[[117392.0,2.076],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.1,0.004]],[[117392.1,24.209],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364898984,[[117392.0,2.076],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,24.209],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899044,[[117392.0,2.076],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,24.209],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899101,[[117392.0,2.076],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,24.209],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899153,[[117392.0,2.076],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,24.209],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899203,[[117392.0,2.076],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,24.214],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899249,[[117392.0,2.076],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,24.214],[117392.2,0.009],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899308,[[117392.0,2.076],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,24.215],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899362,[[117392.0,2.076],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,24.215],[117392.2,0.009],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899415,[[117392.0,2.253],[117391.9,0.109],[117391.5,0.003],[117389.2,0.002]],[[117392.1,24.235],[117392.2,0.009],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899470,[[117392.0,2.253],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,24.238],[117392.2,0.009],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899524,[[117392.0,2.253],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,24.233],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899573,[[117392.0,2.253],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,24.233],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899629,[[117392.0,2.39],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,24.233],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899681,[[117392.0,2.391],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,23.959],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899723,[[117392.0,4.235],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,23.85],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899786,[[117392.0,4.298],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,23.846],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899837,[[117392.0,4.383],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,23.856],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899881,[[117392.0,4.383],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,23.856],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899941,[[117392.0,4.278],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,23.856],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364899992,[[117392.0,4.383],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,23.855],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364900045,[[117392.0,4.383],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,23.888],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364900102,[[117392.0,4.384],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,23.828],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364900153,[[117392.0,4.383],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,23.825],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364900205,[[117392.0,4.383],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,23.82],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364900259,[[117392.0,4.894],[117391.9,0.109],[117391.5,0.003],[117389.2,0.008]],[[117392.1,23.532],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364900309,[[117392.0,4.934],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,20.636],[117392.2,0.007],[117392.3,0.002],[117392.4,0.001],[117392.6,0.122]]]
["binance-futures","BTCUSDT",1752364900362,[[117392.0,4.932],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,20.643],[117392.2,0.007],[117392.3,0.002],[117392.6,0.122],[117394.0,1.213]]]
["binance-futures","BTCUSDT",1752364900412,[[117392.0,4.932],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,20.665],[117392.2,0.007],[117392.3,0.002],[117392.6,0.122],[117394.0,1.213]]]
["binance-futures","BTCUSDT",1752364900465,[[117392.0,4.932],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,20.673],[117392.2,0.007],[117392.3,0.002],[117392.6,0.122],[117394.0,1.213]]]
["binance-futures","BTCUSDT",1752364900518,[[117392.0,4.956],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,20.701],[117392.2,0.007],[117392.3,0.002],[117392.6,0.122],[117394.0,1.213]]]
["binance-futures","BTCUSDT",1752364900571,[[117392.0,4.956],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,20.701],[117392.2,0.007],[117392.3,0.002],[117392.6,0.122],[117394.0,1.213]]]
["binance-futures","BTCUSDT",1752364900623,[[117392.0,4.956],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,20.709],[117392.2,0.007],[117392.3,0.002],[117392.6,0.122],[117394.0,1.213]]]
["binance-futures","BTCUSDT",1752364900661,[[117392.0,4.956],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,20.709],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117394.0,1.213]]]
["binance-futures","BTCUSDT",1752364900721,[[117392.0,5.114],[117391.9,0.11],[117391.5,0.003],[117389.2,0.008]],[[117392.1,20.704],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364900781,[[117392.0,5.11],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,20.704],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364900838,[[117392.0,5.11],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.008]],[[117392.1,20.704],[117392.2,0.009],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364900887,[[117392.0,4.705],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.704],[117392.2,0.015],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364900938,[[117392.0,4.836],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.705],[117392.2,0.009],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364900992,[[117392.0,4.836],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.705],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901041,[[117392.0,4.705],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.719],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901101,[[117392.0,4.837],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.689],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901150,[[117392.0,4.837],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.72],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901202,[[117392.0,4.816],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.716],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901252,[[117392.0,4.816],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.716],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901306,[[117392.0,4.815],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.717],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901364,[[117392.0,4.815],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.713],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901422,[[117392.0,4.816],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.713],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901472,[[117392.0,4.816],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.713],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901521,[[117392.0,4.816],[117391.9,0.11],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.713],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901572,[[117392.0,4.08],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.715],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901625,[[117392.0,3.781],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.72],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901681,[[117392.0,3.912],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.72],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901737,[[117392.0,3.974],[117391.9,0.109],[117391.5,0.003],[117389.2,0.002]],[[117392.1,20.72],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901789,[[117392.0,3.912],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.72],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901842,[[117392.0,3.912],[117391.9,0.109],[117391.5,0.003],[117389.7,0.002],[117389.2,0.002]],[[117392.1,20.721],[117392.2,0.009],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901881,[[117392.0,4.059],[117391.9,0.024],[117391.5,0.003],[117389.8,0.011],[117389.2,0.002]],[[117392.1,20.72],[117392.2,0.009],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901941,[[117392.0,4.059],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.715],[117392.2,0.009],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364901984,[[117392.0,4.059],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.715],[117392.2,0.009],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902043,[[117392.0,4.059],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.714],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902101,[[117392.0,3.859],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.714],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902153,[[117392.0,3.859],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.591],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902208,[[117392.0,4.177],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011]],[[117392.1,20.591],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902262,[[117392.0,4.178],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.596],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902311,[[117392.0,4.307],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.597],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902366,[[117392.0,4.307],[117391.9,0.194],[117391.8,0.001],[117391.5,0.003],[117389.8,0.011]],[[117392.1,20.597],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902419,[[117392.0,4.307],[117391.9,0.194],[117391.8,0.001],[117391.5,0.003],[117389.8,0.011]],[[117392.1,20.597],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902471,[[117392.0,4.308],[117391.9,0.194],[117391.8,0.001],[117391.5,0.003],[117389.8,0.011]],[[117392.1,20.597],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902521,[[117392.0,4.177],[117391.9,0.194],[117391.8,0.001],[117391.5,0.003],[117389.8,0.011]],[[117392.1,20.597],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902576,[[117392.0,3.559],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011]],[[117392.1,20.592],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902625,[[117392.0,3.558],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.592],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902681,[[117392.0,2.043],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.583],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902731,[[117392.0,2.018],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.858],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.103]]]
["binance-futures","BTCUSDT",1752364902785,[[117392.0,2.018],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.858],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902837,[[117392.0,2.018],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.864],[117392.2,0.009],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902888,[[117392.0,2.018],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.864],[117392.2,0.009],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902941,[[117392.0,2.018],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.864],[117392.2,0.009],[117392.3,0.002],[117392.6,0.002],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364902994,[[117392.0,2.018],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.864],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903046,[[117392.0,2.018],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.864],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903149,[[117392.0,2.018],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.859],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903202,[[117392.0,2.015],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.859],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903261,[[117392.0,2.015],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.859],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903318,[[117392.0,2.046],[117391.9,0.194],[117391.5,0.003],[117389.8,0.011],[117389.7,0.002]],[[117392.1,20.859],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903362,[[117392.0,2.046],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.86],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903421,[[117392.0,2.046],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.859],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903481,[[117392.0,3.625],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012]],[[117392.1,20.585],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117396.4,0.042]]]
["binance-futures","BTCUSDT",1752364903534,[[117392.0,3.582],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.866],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117396.4,0.042]]]
["binance-futures","BTCUSDT",1752364903584,[[117392.0,3.592],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.591],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903635,[[117392.0,3.602],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.591],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903681,[[117392.0,3.602],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.591],[117392.2,0.007],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903738,[[117392.0,1.982],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.866],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117401.7,0.266]]]
["binance-futures","BTCUSDT",1752364903791,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.861],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903842,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.861],[117392.2,0.013],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903898,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.859],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364903949,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.859],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904006,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.859],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904047,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.86],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904101,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.86],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904162,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.86],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904210,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.769],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904261,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.769],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904315,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.771],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904364,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.761],[117392.2,0.013],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904421,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.99],[117392.2,0.013],[117392.3,0.002],[117392.4,0.114],[117404.8,0.006]]]
["binance-futures","BTCUSDT",1752364904472,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.99],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117404.8,0.006]]]
["binance-futures","BTCUSDT",1752364904521,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.989],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904564,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.989],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904621,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.989],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904678,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.994],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904726,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.994],[117392.2,0.013],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904784,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,20.994],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904836,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.014],[117392.2,0.013],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904881,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.014],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904941,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.009],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364904992,[[117392.0,1.98],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.009],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364905045,[[117392.0,0.974],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.051],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364905099,[[117392.0,0.904],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.053],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364905147,[[117392.0,0.904],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.046],[117392.2,0.011],[117392.3,0.002],[117392.4,0.114],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752364905204,[[117392.0,0.905],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.047],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117398.7,0.002]]]
["binance-futures","BTCUSDT",1752364905254,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.051],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117396.4,0.002]]]
["binance-futures","BTCUSDT",1752364905301,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.051],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117396.4,0.022]]]
["binance-futures","BTCUSDT",1752364905358,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.009],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117396.4,0.022]]]
["binance-futures","BTCUSDT",1752364905411,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.007],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117396.4,0.022]]]
["binance-futures","BTCUSDT",1752364905465,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117389.8,0.012],[117389.7,0.002]],[[117392.1,21.007],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117396.4,0.022]]]
["binance-futures","BTCUSDT",1752364905518,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.046],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117396.4,0.022]]]
["binance-futures","BTCUSDT",1752364905572,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.041],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117396.4,0.022]]]
["binance-futures","BTCUSDT",1752364905626,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.061],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117396.4,0.002]]]
["binance-futures","BTCUSDT",1752364905728,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.041],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117395.7,0.02]]]
["binance-futures","BTCUSDT",1752364905781,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,20.999],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117395.7,0.02]]]
["binance-futures","BTCUSDT",1752364905821,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,20.999],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117395.7,0.02]]]
["binance-futures","BTCUSDT",1752364905881,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.002],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117395.7,0.02]]]
["binance-futures","BTCUSDT",1752364905939,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.002],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117395.7,0.02]]]
["binance-futures","BTCUSDT",1752364905990,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.002],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117395.7,0.02]]]
["binance-futures","BTCUSDT",1752364906045,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.044],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.002]]]
["binance-futures","BTCUSDT",1752364906097,[[117392.0,0.902],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.044],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.002]]]
["binance-futures","BTCUSDT",1752364906148,[[117392.0,0.904],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.06],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.002]]]
["binance-futures","BTCUSDT",1752364906203,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.046],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.002]]]
["binance-futures","BTCUSDT",1752364906254,[[117392.0,0.967],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.046],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.002]]]
["binance-futures","BTCUSDT",1752364906308,[[117392.0,0.902],[117391.9,0.194],[117391.5,0.003],[117390.3,0.053],[117390.2,0.002]],[[117392.1,21.004],[117392.2,0.011],[117392.3,0.002],[117393.0,0.103],[117393.5,0.004]]]
["binance-futures","BTCUSDT",1752364906358,[[117392.0,1.274],[117391.9,0.194],[117391.5,0.003],[117390.3,0.055]],[[117392.1,22.203],[117392.2,0.011],[117392.3,0.002],[117393.0,0.103],[117393.5,0.004]]]
["binance-futures","BTCUSDT",1752364906409,[[117392.0,1.274],[117391.9,0.194],[117391.5,0.003],[117390.3,0.055],[117390.2,0.002]],[[117392.1,22.164],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.004]]]
["binance-futures","BTCUSDT",1752364906461,[[117392.0,1.337],[117391.9,0.194],[117391.5,0.003],[117390.3,0.055],[117390.2,0.002]],[[117392.1,22.166],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.004]]]
["binance-futures","BTCUSDT",1752364906512,[[117392.0,1.34],[117391.9,0.194],[117391.5,0.003],[117390.3,0.055],[117390.2,0.002]],[[117392.1,22.166],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.004]]]
["binance-futures","BTCUSDT",1752364906562,[[117392.0,1.34],[117391.9,0.194],[117391.5,0.003],[117390.3,0.055],[117390.2,0.002]],[[117392.1,22.166],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364906620,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117390.3,0.055],[117390.2,0.002]],[[117392.1,22.112],[117392.2,0.011],[117392.3,0.002],[117393.0,0.103],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364906672,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117390.3,0.055],[117390.2,0.002]],[[117392.1,20.912],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364906721,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117390.8,1.066],[117390.3,0.055]],[[117392.1,20.911],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364906772,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.2,0.002],[117391.1,1.064]],[[117392.1,20.905],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364906829,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.2,0.002],[117391.1,1.064]],[[117392.1,20.908],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364906881,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.2,0.002],[117391.1,1.064]],[[117392.1,20.907],[117392.2,0.013],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364906934,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.2,0.002],[117391.1,1.064]],[[117392.1,20.907],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364906983,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.2,0.002],[117391.1,1.064]],[[117392.1,20.907],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364907048,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.912],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364907100,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.912],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364907148,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.915],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364907206,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.935],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364907262,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.935],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364907309,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.941],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364907369,[[117392.0,2.335],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.935],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364907418,[[117392.0,2.334],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.935],[117392.2,0.011],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364907469,[[117392.0,2.334],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.933],[117392.2,0.013],[117392.3,0.002],[117393.0,0.105],[117393.5,0.003]]]
["binance-futures","BTCUSDT",1752364907521,[[117392.0,2.334],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.933],[117392.2,0.011],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364907572,[[117392.0,2.334],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.933],[117392.2,0.011],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364907625,[[117392.0,2.334],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.933],[117392.2,0.011],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364907680,[[117392.0,2.334],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.938],[117392.2,0.011],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364907729,[[117392.0,2.334],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.938],[117392.2,0.011],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364907785,[[117392.0,2.334],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.939],[117392.2,0.013],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364907835,[[117392.0,2.295],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.94],[117392.2,0.013],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364907885,[[117392.0,2.295],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.94],[117392.2,0.013],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364907939,[[117392.0,2.295],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.94],[117392.2,0.011],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364907987,[[117392.0,2.295],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.935],[117392.2,0.011],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364908042,[[117392.0,2.295],[117391.9,0.194],[117391.5,0.003],[117391.4,0.002],[117391.3,1.066]],[[117392.1,20.935],[117392.2,0.011],[117392.3,0.002],[117392.9,0.191],[117393.0,0.105]]]
["binance-futures","BTCUSDT",1752364908101,[[117392.0,2.295],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002]],[[117392.1,20.915],[117392.2,0.011],[117392.3,0.002],[117392.6,0.127],[117392.9,0.191]]]
["binance-futures","BTCUSDT",1752364908148,[[117392.0,2.295],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.927],[117392.2,0.011],[117392.3,0.002],[117392.6,0.127],[117392.7,0.004]]]
["binance-futures","BTCUSDT",1752364908255,[[117392.0,2.295],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.919],[117392.2,0.011],[117392.3,0.002],[117392.6,0.127],[117392.7,0.004]]]
["binance-futures","BTCUSDT",1752364908307,[[117392.0,2.295],[117391.9,0.194],[117391.6,1.064],[117391.5,0.003],[117391.3,0.002]],[[117392.1,20.919],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.004]]]
["binance-futures","BTCUSDT",1752364908358,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.006],[117391.3,0.002]],[[117392.1,20.918],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908409,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.863],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908463,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.864],[117392.2,0.013],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908516,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.864],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908565,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.859],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908619,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.856],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908671,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.855],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908721,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.855],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908771,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.855],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908823,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.857],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908881,[[117392.0,3.359],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.723],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908926,[[117392.0,3.358],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.723],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364908985,[[117392.0,3.358],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.724],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909037,[[117392.0,3.358],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.723],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909089,[[117392.0,3.358],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002]],[[117392.1,20.727],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909138,[[117392.0,5.189],[117391.9,0.195],[117391.5,0.003],[117391.3,0.002],[117381.3,0.044]],[[117392.1,20.727],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909189,[[117392.0,5.189],[117391.9,0.195],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.721],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909241,[[117392.0,3.358],[117391.9,0.194],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.722],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909298,[[117392.0,4.87],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.721],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909349,[[117392.0,4.87],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.721],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909453,[[117392.0,4.87],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.721],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909505,[[117392.0,4.87],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.729],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909558,[[117392.0,4.87],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.729],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909605,[[117392.0,4.87],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.729],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909666,[[117392.0,4.87],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.729],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909722,[[117392.0,4.975],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.731],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909774,[[117392.0,4.975],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.726],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909829,[[117392.0,5.014],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.726],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909883,[[117392.0,5.014],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.728],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909922,[[117392.0,5.014],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.728],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364909986,[[117392.0,5.014],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.728],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910039,[[117392.0,5.014],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.723],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910086,[[117392.0,5.014],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.728],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910141,[[117392.0,4.989],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.728],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910191,[[117392.0,4.989],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.729],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910250,[[117392.0,4.989],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.729],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910353,[[117392.0,3.369],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.728],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910403,[[117392.0,4.883],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002]],[[117392.1,20.723],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910462,[[117392.0,4.878],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.602],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910513,[[117392.0,2.298],[117391.9,0.025],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.603],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910567,[[117392.0,2.298],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002]],[[117392.1,20.603],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910618,[[117392.0,2.298],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.603],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910672,[[117392.0,2.298],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.608],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910725,[[117392.0,2.329],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.609],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910776,[[117392.0,2.329],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.608],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910824,[[117392.0,2.329],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.608],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910882,[[117392.0,2.329],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.621],[117392.2,0.007],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910937,[[117392.0,2.329],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.619],[117392.2,0.011],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364910989,[[117392.0,2.329],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.614],[117392.2,0.013],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364911043,[[117392.0,2.329],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.615],[117392.2,0.013],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364911100,[[117392.0,2.329],[117391.9,0.024],[117391.5,0.003],[117391.3,0.002],[117390.2,0.002]],[[117392.1,20.615],[117392.2,0.013],[117392.3,0.002],[117392.6,0.002],[117392.7,0.002]]]
["binance-futures","BTCUSDT",1752364934321,[[117397.2,15.938],[117397.1,0.459],[117397.0,0.002],[117395.5,0.002],[117394.7,0.03]],[[117397.3,3.377],[117397.4,0.002],[117397.5,0.002],[117397.6,0.001],[117398.3,0.008]]]
["binance-futures","BTCUSDT",1752364974830,[[117364.7,3.245],[117364.6,0.876],[117364.5,0.098],[117364.4,0.011],[117363.7,0.001]],[[117364.8,17.6],[117364.9,0.006],[117365.0,0.002],[117365.5,0.002],[117365.6,0.002]]]
["binance-futures","BTCUSDT",1752365024866,[[117342.0,7.828],[117341.9,0.004],[117341.8,0.002],[117341.6,0.002],[117341.1,0.5]],[[117342.1,11.236],[117342.2,0.019],[117342.3,0.036],[117342.4,0.004],[117342.6,0.026]]]
["binance-futures","BTCUSDT",1752365046643,[[117342.0,4.828],[117341.9,0.067],[117341.8,0.002],[117341.6,0.014],[117341.5,0.003]],[[117342.1,9.159],[117342.2,0.214],[117342.3,0.034],[117342.4,0.112],[117342.5,0.001]]]
["binance-futures","BTCUSDT",1752365076181,[[117342.0,1.246],[117341.9,0.077],[117341.8,0.002],[117341.6,0.014],[117341.5,0.003]],[[117342.1,15.351],[117342.2,0.214],[117342.3,0.036],[117342.4,0.004],[117342.5,0.193]]]
["binance-futures","BTCUSDT",1752365126328,[[117304.9,7.059],[117304.8,0.478],[117304.0,0.004],[117303.8,0.003],[117301.4,0.125]],[[117305.0,5.112],[117305.1,0.028],[117305.2,0.001],[117305.7,0.002],[117306.4,0.004]]]
["binance-futures","BTCUSDT",1752365167746,[[117316.6,1.712],[117316.5,0.14],[117316.2,0.136],[117316.1,0.002],[117315.6,0.001]],[[117316.7,24.332],[117316.8,0.065],[117316.9,0.002],[117317.2,0.042],[117317.3,0.01]]]
["binance-futures","BTCUSDT",1752365217100,[[117300.0,2.503],[117299.9,0.022],[117299.7,0.001],[117299.2,0.002],[117295.3,0.003]],[[117300.1,19.743],[117300.2,0.006],[117300.3,0.002],[117300.6,0.002],[117305.7,0.443]]]
["binance-futures","BTCUSDT",1752365257337,[[117288.3,0.086],[117288.2,0.027],[117286.9,0.003],[117286.4,0.013],[117280.9,1.067]],[[117288.4,22.766],[117288.5,0.01],[117288.6,0.002],[117288.7,0.198],[117288.8,0.006]]]
["binance-futures","BTCUSDT",1752365307345,[[117275.3,2.118],[117275.2,0.175],[117274.6,0.002],[117274.2,0.002],[117273.8,0.002]],[[117275.4,19.112],[117275.5,0.299],[117275.6,0.004],[117275.7,0.945],[117275.8,0.004]]]
["binance-futures","BTCUSDT",1752365330021,[[117275.2,0.273],[117275.1,0.022],[117274.9,0.002],[117274.6,0.002],[117273.9,0.012]],[[117275.3,21.238],[117275.4,1.877],[117275.5,0.013],[117275.6,0.004],[117275.7,0.012]]]
["binance-futures","BTCUSDT",1752365358278,[[117265.0,6.617],[117264.9,0.035],[117264.8,0.005],[117264.7,0.009],[117264.6,0.131]],[[117265.1,7.457],[117265.2,0.008],[117265.4,0.002],[117266.5,0.128],[117266.6,0.002]]]
["binance-futures","BTCUSDT",1752365408921,[[117260.2,6.285],[117260.1,0.035],[117260.0,0.013],[117259.9,0.002],[117259.1,0.003]],[[117260.3,16.916],[117260.4,0.018],[117260.5,0.006],[117261.1,0.002],[117261.5,0.003]]]
["binance-futures","BTCUSDT",1752365451667,[[117260.2,7.268],[117260.1,0.078],[117260.0,0.003],[117259.9,0.025],[117259.8,0.002]],[[117260.3,14.041],[117260.4,0.007],[117260.5,0.005],[117261.7,0.128],[117261.8,0.002]]]
["binance-futures","BTCUSDT",1752365500223,[[117247.6,9.642],[117247.5,0.041],[117247.4,0.144],[117247.3,0.035],[117247.2,0.072]],[[117247.7,10.375],[117247.8,0.029],[117247.9,0.042],[117248.0,0.017],[117248.5,0.002]]]
["binance-futures","BTCUSDT",1752365551005,[[117271.3,13.982],[117271.2,0.223],[117271.1,0.011],[117271.0,0.106],[117270.6,0.015]],[[117271.4,7.755],[117271.5,0.005],[117271.7,0.002],[117272.2,0.04],[117275.0,0.004]]]
["binance-futures","BTCUSDT",1752365591822,[[117257.9,8.1],[117257.8,0.056],[117257.7,0.002],[117257.6,0.005],[117257.3,0.07]],[[117258.0,10.672],[117258.1,0.007],[117258.2,0.003],[117258.6,0.002],[117258.7,0.002]]]
["binance-futures","BTCUSDT",1752365608668,[[117257.9,4.576],[117257.8,0.15],[117257.7,0.002],[117257.3,0.002],[117251.8,0.005]],[[117258.0,9.058],[117258.1,0.007],[117258.3,0.013],[117258.4,0.002],[117258.6,0.002]]]
["binance-futures","BTCUSDT",1752365652096,[[117274.8,12.338],[117274.7,0.395],[117274.6,0.011],[117274.5,0.004],[117274.1,0.002]],[[117274.9,9.414],[117275.0,0.008],[117275.2,0.002],[117275.5,0.002],[117275.7,0.035]]]
["binance-futures","BTCUSDT",1752365693539,[[117284.8,18.058],[117284.7,0.482],[117283.0,0.007],[117282.8,0.002],[117278.0,0.002]],[[117284.9,3.707],[117285.0,0.002],[117285.8,0.002],[117286.1,0.001],[117286.8,0.002]]]
["binance-futures","BTCUSDT",1752365730541,[[117274.8,10.432],[117274.7,0.051],[117274.5,0.086],[117274.4,0.002],[117274.1,0.101]],[[117274.9,13.122],[117275.0,0.034],[117275.1,0.018],[117275.2,0.004],[117277.2,0.018]]]
["binance-futures","BTCUSDT",1752365785448,[[117234.6,0.18],[117234.5,0.087],[117234.0,0.002],[117233.6,0.199],[117233.5,0.002]],[[117234.7,20.342],[117234.8,3.837],[117234.9,1.104],[117235.0,0.011],[117235.4,0.002]]]
["binance-futures","BTCUSDT",1752365835797,[[117212.6,0.255],[117212.5,0.029],[117210.2,0.33],[117210.1,1.07],[117209.8,1.075]],[[117212.7,16.677],[117212.8,0.029],[117212.9,0.003],[117213.0,0.002],[117213.3,0.106]]]
["binance-futures","BTCUSDT",1752365845822,[[117212.6,8.016],[117212.5,0.031],[117212.2,0.013],[117212.1,0.002],[117212.0,0.13]],[[117212.7,11.004],[117212.8,0.02],[117213.0,0.002],[117214.1,0.005],[117215.0,0.003]]]
["binance-futures","BTCUSDT",1752365887484,[[117212.6,8.267],[117212.5,0.031],[117212.4,0.008],[117212.3,0.001],[117212.1,1.13]],[[117212.7,10.6],[117212.8,0.011],[117212.9,0.003],[117213.0,0.199],[117213.1,0.002]]]
["binance-futures","BTCUSDT",1752365936665,[[117225.2,0.037],[117225.1,0.085],[117223.0,0.002],[117220.1,0.086],[117219.8,1.29]],[[117225.3,23.144],[117225.4,1.286],[117225.5,0.002],[117225.6,0.002],[117225.9,0.027]]]
["binance-futures","BTCUSDT",1752365987044,[[117222.0,1.548],[117221.9,0.002],[117221.3,0.002],[117221.2,0.001],[117220.6,0.002]],[[117222.1,11.456],[117222.2,0.017],[117222.3,0.164],[117222.4,0.004],[117222.6,0.086]]]
["binance-futures","BTCUSDT",1752366008526,[[117222.0,7.857],[117221.9,0.005],[117221.8,0.002],[117221.7,0.004],[117221.6,0.086]],[[117222.1,7.286],[117222.2,0.011],[117222.3,0.162],[117222.4,0.004],[117224.0,0.002]]]
["binance-futures","BTCUSDT",1752366038731,[[117239.6,19.949],[117239.5,0.38],[117239.2,0.002],[117239.1,0.376],[117239.0,0.002]],[[117239.7,2.623],[117239.8,0.002],[117240.0,0.005],[117240.1,0.002],[117240.9,0.002]]]
["binance-futures","BTCUSDT",1752366078958,[[117299.9,11.069],[117299.8,0.516],[117298.2,0.052],[117298.1,0.002],[117298.0,0.103]],[[117300.0,7.575],[117300.1,0.008],[117300.2,0.086],[117300.3,0.004],[117300.6,0.088]]]
["binance-futures","BTCUSDT",1752366128718,[[117318.9,29.726],[117318.8,0.21],[117318.7,0.003],[117318.6,0.012],[117317.0,0.002]],[[117319.0,0.056],[117319.1,0.011],[117319.5,0.002],[117321.4,0.002],[117321.6,0.003]]]
["binance-futures","BTCUSDT",1752366170962,[[117372.6,12.44],[117372.5,0.312],[117372.4,0.086],[117372.3,0.004],[117371.5,0.003]],[[117372.7,9.389],[117372.8,0.105],[117372.9,0.002],[117373.3,0.001],[117373.6,0.086]]]
["binance-futures","BTCUSDT",1752366219245,[[117339.5,9.915],[117339.4,0.004],[117339.3,0.001],[117339.2,0.001],[117339.1,0.004]],[[117339.6,10.66],[117339.7,0.016],[117339.8,0.002],[117340.0,0.002],[117340.6,0.002]]]
["binance-futures","BTCUSDT",1752366269331,[[117332.3,3.673],[117332.2,0.027],[117332.1,0.003],[117331.6,0.002],[117320.0,0.511]],[[117332.4,17.41],[117332.5,0.039],[117332.6,0.003],[117332.7,0.03],[117332.8,0.066]]]
["binance-futures","BTCUSDT",1752366292005,[[117326.8,9.572],[117326.7,0.118],[117326.4,0.002],[117326.2,0.086],[117326.1,0.002]],[[117326.9,8.922],[117327.0,0.005],[117328.0,0.002],[117328.8,0.002],[117329.5,0.004]]]
["binance-futures","BTCUSDT",1752366320872,[[117332.3,7.009],[117332.2,0.039],[117331.6,0.002],[117330.1,0.013],[117330.0,0.005]],[[117332.4,11.332],[117332.5,0.003],[117333.3,0.012],[117333.4,0.002],[117333.6,0.001]]]
["binance-futures","BTCUSDT",1752366370661,[[117364.7,15.169],[117364.6,0.035],[117364.5,0.004],[117364.4,0.148],[117364.3,0.01]],[[117364.8,1.516],[117364.9,0.002],[117365.0,0.002],[117365.6,0.002],[117365.7,0.042]]]
["binance-futures","BTCUSDT",1752366411861,[[117347.0,6.538],[117346.9,0.025],[117346.5,0.002],[117346.2,0.002],[117345.9,0.002]],[[117347.1,25.782],[117347.2,0.004],[117347.3,0.002],[117347.4,0.179],[117347.5,0.008]]]
["binance-futures","BTCUSDT",1752366448520,[[117347.0,0.99],[117346.9,0.024],[117345.5,1.064],[117345.0,0.002],[117344.3,0.002]],[[117347.1,27.76],[117347.2,0.06],[117347.3,0.07],[117347.4,0.017],[117347.5,0.002]]]
["binance-futures","BTCUSDT",1752366512250,[[117330.5,9.813],[117330.4,0.626],[117330.3,0.002],[117330.0,0.003]],[[117330.6,7.024],[117330.7,0.06],[117330.8,0.028],[117330.9,0.035],[117331.6,0.002]]]
["binance-futures","BTCUSDT",1752366553694,[[117330.5,1.071],[117330.4,0.84],[117330.3,0.001],[117330.0,0.003],[117329.6,0.002]],[[117330.6,14.326],[117330.7,0.059],[117330.8,0.03],[117330.9,0.035],[117331.0,0.064]]]
["binance-futures","BTCUSDT",1752366570282,[[117330.5,9.834],[117330.4,0.841],[117330.3,0.056],[117330.2,0.002],[117330.0,0.003]],[[117330.6,10.727],[117330.7,0.055],[117330.8,0.03],[117330.9,0.035],[117331.5,0.002]]]
["binance-futures","BTCUSDT",1752366605003,[[117349.6,18.045],[117349.5,0.812],[117349.4,0.002],[117349.2,0.002],[117347.4,0.002]],[[117349.7,8.981],[117349.8,0.008],[117349.9,0.155],[117350.0,0.14],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1752366654827,[[117326.9,26.088],[117326.8,0.229],[117326.7,0.001],[117326.0,0.002],[117325.0,0.015]],[[117327.0,4.018],[117327.1,0.002],[117327.3,0.002],[117327.4,0.003],[117327.5,0.006]]]
["binance-futures","BTCUSDT",1752366691205,[[117340.6,18.836],[117340.5,0.754],[117340.4,0.001],[117340.3,0.002],[117340.2,0.003]],[[117340.7,0.173],[117340.8,0.006],[117340.9,0.002],[117341.2,0.004],[117341.6,0.039]]]
["binance-futures","BTCUSDT",1752366746151,[[117379.9,4.235],[117379.8,1.141],[117379.7,0.001],[117379.3,0.001],[117377.9,0.005]],[[117380.0,11.251],[117380.1,0.031],[117380.2,0.005],[117380.3,0.006],[117380.7,0.026]]]
["binance-futures","BTCUSDT",1752366795322,[[117356.4,1.491],[117356.3,0.517],[117356.2,0.004],[117355.0,0.004],[117354.3,0.002]],[[117356.5,24.153],[117356.6,0.016],[117356.7,0.002],[117356.8,0.129],[117391.1,1.123]]]
["binance-futures","BTCUSDT",1752366804998,[[117321.8,21.904],[117321.7,0.258],[117321.6,0.086],[117321.5,0.007],[117316.0,0.005]],[[117321.9,5.778],[117322.0,1.502],[117322.1,0.002],[117322.7,0.013],[117322.8,0.028]]]
["binance-futures","BTCUSDT",1752366846815,[[117335.9,24.657],[117335.8,0.191],[117335.7,0.001],[117335.2,0.002],[117334.7,0.052]],[[117336.0,4.447],[117336.1,0.004],[117336.2,0.002],[117337.4,0.002],[117338.3,0.001]]]
["binance-futures","BTCUSDT",1752366897343,[[117325.7,12.976],[117325.6,0.122],[117325.5,0.001],[117325.4,0.013],[117325.3,0.002]],[[117325.8,1.058],[117325.9,0.135],[117326.0,0.008],[117326.9,0.002],[117328.5,0.03]]]
["binance-futures","BTCUSDT",1752366938628,[[117325.7,13.879],[117325.6,0.065],[117325.5,0.003],[117325.4,0.008],[117324.9,0.005]],[[117325.8,10.369],[117325.9,0.141],[117326.0,0.011],[117326.1,0.057],[117328.0,0.013]]]
["binance-futures","BTCUSDT",1752366968821,[[117325.7,3.855],[117325.6,0.073],[117325.5,0.002],[117325.4,0.008],[117322.5,0.094]],[[117325.8,11.144],[117325.9,0.207],[117326.0,0.022],[117326.1,0.007],[117326.7,0.005]]]
["binance-futures","BTCUSDT",1752367038667,[[117264.6,10.785],[117264.5,0.118],[117264.4,0.001],[117264.3,0.002],[117262.8,0.002]],[[117264.7,9.172],[117264.8,0.013],[117265.0,0.032],[117265.1,0.06],[117265.2,0.07]]]
["binance-futures","BTCUSDT",1752367079860,[[117227.6,26.515],[117227.5,0.038],[117227.3,0.002],[117227.0,0.08],[117226.9,1.537]],[[117227.7,1.695],[117227.8,0.002],[117228.0,0.002],[117228.1,0.202],[117228.2,0.002]]]
["binance-futures","BTCUSDT",1752367089687,[[117233.3,10.93],[117233.2,0.252],[117233.1,0.001],[117233.0,0.01],[117232.9,0.004]],[[117233.4,4.041],[117233.5,0.05],[117233.6,0.187],[117233.7,0.002],[117233.8,0.003]]]
["binance-futures","BTCUSDT",1752367124481,[[117269.6,16.693],[117269.5,0.217],[117269.4,0.001],[117267.9,0.013],[117266.4,0.069]],[[117269.7,1.956],[117269.8,0.131],[117270.0,0.005],[117270.4,0.005],[117270.5,0.213]]]
["binance-futures","BTCUSDT",1752367180510,[[117298.6,23.399],[117298.5,0.031],[117298.1,0.001],[117298.0,0.001],[117297.7,0.014]],[[117298.7,3.884],[117298.8,0.004],[117299.6,0.001],[117301.2,0.034],[117301.3,0.053]]]
["binance-futures","BTCUSDT",1752367230908,[[117326.6,14.468],[117326.5,0.029],[117326.4,0.002],[117326.1,0.002],[117314.5,0.044]],[[117326.7,3.54],[117326.8,0.008],[117327.1,0.002],[117328.0,0.002],[117328.8,0.013]]]
["binance-futures","BTCUSDT",1752367245758,[[117326.6,16.303],[117326.5,0.032],[117326.4,0.002],[117326.1,0.002],[117325.8,0.005]],[[117326.7,0.227],[117326.8,0.005],[117327.1,0.002],[117327.5,0.061],[117329.7,0.015]]]
["binance-futures","BTCUSDT",1752367282070,[[117335.7,27.824],[117335.6,0.012],[117335.5,1.381],[117335.4,0.005],[117335.2,0.002]],[[117335.8,0.25],[117335.9,0.003],[117336.3,0.044],[117336.4,0.002],[117336.5,0.006]]]
["binance-futures","BTCUSDT",1752367331310,[[117365.4,1.754],[117365.3,0.027],[117364.9,0.002],[117363.6,0.025],[117363.5,0.002]],[[117365.5,22.186],[117365.6,0.011],[117365.7,0.001],[117365.8,0.006],[117365.9,0.001]]]
["binance-futures","BTCUSDT",1752367373371,[[117365.4,12.96],[117365.3,0.038],[117365.2,0.01],[117365.1,0.002],[117364.9,0.002]],[[117365.5,2.344],[117365.6,0.006],[117366.8,0.028],[117366.9,0.002],[117367.8,0.006]]]
["binance-futures","BTCUSDT",1752367409718,[[117390.1,7.555],[117390.0,0.35],[117389.9,0.006],[117389.8,0.01],[117389.7,0.004]],[[117390.2,9.572],[117390.3,0.021],[117390.6,0.002],[117390.9,0.005],[117391.9,0.084]]]
["binance-futures","BTCUSDT",1752367464501,[[117390.1,6.776],[117390.0,0.362],[117389.9,0.006],[117389.8,0.01],[117389.7,0.004]],[[117390.2,12.735],[117390.3,0.021],[117390.4,0.001],[117390.5,0.052],[117390.6,0.004]]]
["binance-futures","BTCUSDT",1752367514248,[[117374.7,15.468],[117374.6,0.012],[117374.5,0.001],[117373.9,0.002],[117373.7,0.002]],[[117374.8,1.145],[117374.9,2.769],[117375.0,0.004],[117375.2,0.002],[117377.6,0.185]]]
["binance-futures","BTCUSDT",1752367530239,[[117317.6,4.378],[117317.5,0.013],[117315.9,0.002],[117315.6,0.003],[117314.3,0.027]],[[117317.7,19.762],[117317.8,0.004],[117318.6,0.002],[117319.0,0.004],[117319.1,0.56]]]
["binance-futures","BTCUSDT",1752367565578,[[117300.0,7.967],[117299.9,0.015],[117299.6,0.003],[117299.5,0.002],[117299.3,0.016]],[[117300.1,8.496],[117300.2,0.011],[117300.4,0.005],[117301.0,0.101],[117301.1,0.21]]]
["binance-futures","BTCUSDT",1752367616391,[[117335.2,7.76],[117335.1,0.174],[117335.0,0.019],[117334.9,0.002],[117334.8,0.002]],[[117335.3,9.429],[117335.4,0.004],[117336.2,0.002],[117336.3,0.009],[117336.6,0.002]]]
["binance-futures","BTCUSDT",1752367667121,[[117341.6,4.983],[117341.5,0.299],[117341.2,0.002],[117341.0,0.002],[117338.7,0.001]],[[117341.7,10.913],[117341.8,0.011],[117342.0,0.002],[117342.1,0.015],[117342.2,0.002]]]
["binance-futures","BTCUSDT",1752367688609,[[117334.5,8.481],[117334.4,0.023],[117334.0,0.002],[117333.7,0.015],[117333.6,0.003]],[[117334.6,9.923],[117334.7,0.015],[117334.8,0.002],[117334.9,0.006],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1752367757664,[[117309.7,0.498],[117309.6,0.027],[117308.1,0.052],[117306.8,0.005],[117306.5,0.015]],[[117309.8,21.052],[117309.9,0.179],[117310.0,0.003],[117312.8,0.125],[117312.9,0.002]]]
["binance-futures","BTCUSDT",1752367799059,[[117308.6,0.105],[117308.5,0.028],[117308.2,0.004],[117308.0,0.002],[117307.3,0.051]],[[117308.7,21.134],[117308.8,0.004],[117309.2,0.002],[117309.3,0.006],[117309.4,0.044]]]
["binance-futures","BTCUSDT",1752367809017,[[117308.6,6.053],[117308.5,0.029],[117308.3,0.013],[117308.2,0.042],[117308.1,0.01]],[[117308.7,25.537],[117308.8,0.005],[117308.9,0.003],[117309.0,0.005],[117309.1,0.002]]]
["binance-futures","BTCUSDT",1752367859470,[[117308.6,0.568],[117308.5,0.048],[117308.2,0.004],[117308.1,0.01],[117308.0,0.002]],[[117308.7,30.542],[117308.8,0.283],[117308.9,0.003],[117309.0,0.003],[117309.2,0.002]]]
["binance-futures","BTCUSDT",1752367900503,[[117336.9,21.035],[117336.8,0.03],[117336.7,0.001],[117336.4,0.013],[117336.3,0.004]],[[117337.0,7.14],[117337.1,0.004],[117337.2,0.001],[117337.4,0.002],[117338.8,0.003]]]
["binance-futures","BTCUSDT",1752367951004,[[117329.8,13.472],[117329.7,0.032],[117329.6,0.003],[117329.3,0.002],[117329.0,0.002]],[[117329.9,10.76],[117330.0,0.012],[117330.1,0.004],[117330.4,0.002],[117330.5,0.001]]]
["binance-futures","BTCUSDT",1752368006881,[[117329.7,0.258],[117329.6,0.032],[117329.5,0.002],[117329.3,0.002],[117327.7,0.024]],[[117329.8,11.38],[117329.9,0.103],[117330.0,1.029],[117330.1,0.013],[117330.3,0.003]]]
["binance-futures","BTCUSDT",1752368042554,[[117295.9,2.533],[117295.8,0.002],[117295.1,0.022],[117295.0,0.042],[117294.7,0.077]],[[117296.0,19.499],[117296.1,0.003],[117296.3,0.002],[117296.6,0.002],[117297.9,0.015]]]
["binance-futures","BTCUSDT",1752368052551,[[117295.9,7.187],[117295.8,0.075],[117295.6,0.001],[117295.3,0.013],[117295.2,0.004]],[[117296.0,15.223],[117296.1,0.007],[117296.2,0.046],[117296.3,0.01],[117296.4,0.001]]]
["binance-futures","BTCUSDT",1752368087764,[[117295.9,8.258],[117295.8,0.062],[117295.6,0.001],[117289.2,0.002],[117288.6,0.003]],[[117296.0,11.815],[117296.1,0.005],[117296.2,0.056],[117296.3,0.01],[117296.6,0.002]]]
["binance-futures","BTCUSDT",1752368144267,[[117299.7,8.665],[117299.6,0.381],[117299.5,0.002],[117298.9,0.049],[117298.5,0.001]],[[117299.8,5.211],[117299.9,0.008],[117300.0,1.024],[117300.1,0.002],[117300.3,0.003]]]
["binance-futures","BTCUSDT",1752368195318,[[117299.9,17.415],[117299.8,1.395],[117299.7,0.489],[117299.6,0.032],[117299.5,0.003]],[[117300.0,8.341],[117300.1,0.02],[117300.2,0.033],[117300.3,0.009],[117300.5,0.002]]]
["binance-futures","BTCUSDT",1752368236663,[[117272.9,9.327],[117272.8,0.476],[117272.7,0.004],[117271.9,0.08],[117267.0,0.546]],[[117273.0,4.275],[117273.1,2.536],[117273.2,0.047],[117273.3,0.008],[117273.6,0.041]]]
["binance-futures","BTCUSDT",1752368253018,[[117272.9,9.292],[117272.8,0.476],[117272.7,0.004],[117272.0,0.287],[117271.9,0.078]],[[117273.0,7.851],[117273.1,2.536],[117273.2,0.049],[117273.3,0.008],[117274.5,0.004]]]
["binance-futures","BTCUSDT",1752368328598,[[117272.9,7.98],[117272.8,0.482],[117272.7,0.003],[117272.0,0.493],[117271.9,0.079]],[[117273.0,11.437],[117273.1,0.005],[117273.2,0.052],[117273.3,0.002],[117274.5,0.003]]]
["binance-futures","BTCUSDT",1752368338601,[[117272.9,2.292],[117272.8,0.481],[117272.7,0.003],[117272.5,0.023]],[[117273.0,13.578],[117273.1,0.013],[117273.2,0.052],[117273.3,0.002],[117274.5,0.004]]]
["binance-futures","BTCUSDT",1752368375432,[[117272.9,8.928],[117272.8,0.489],[117272.7,0.009],[117272.0,0.296],[117271.9,0.005]],[[117273.0,13.825],[117273.1,0.005],[117273.2,0.052],[117273.3,0.008],[117273.6,0.015]]]
["binance-futures","BTCUSDT",1752368430901,[[117278.8,26.542],[117278.7,0.163],[117278.6,0.003],[117278.4,0.001],[117275.3,0.001]],[[117278.9,2.307],[117279.0,0.09],[117279.1,0.002],[117279.2,0.002],[117280.0,0.002]]]
["binance-futures","BTCUSDT",1752368481084,[[117274.2,3.905],[117274.1,0.023],[117273.3,0.002],[117273.0,1.026]],[[117274.3,16.572],[117274.4,0.09],[117274.5,0.001],[117276.1,0.013],[117282.0,0.004]]]
["binance-futures","BTCUSDT",1752368497094,[[117274.2,8.845],[117274.1,0.024],[117274.0,0.026],[117273.9,0.041],[117273.5,0.013]],[[117274.3,16.555],[117274.4,0.098],[117274.5,0.002],[117276.3,0.002],[117276.4,0.912]]]
["binance-futures","BTCUSDT",1752368572369,[[117320.7,16.539],[117320.6,1.034],[117320.0,0.002],[117319.9,0.003],[117319.7,0.068]],[[117320.8,1.735],[117320.9,0.002],[117321.0,0.002],[117321.2,0.002],[117321.6,0.002]]]
["binance-futures","BTCUSDT",1752368582241,[[117340.8,6.32],[117340.7,1.036],[117340.5,0.026],[117340.4,0.002],[117340.3,0.002]],[[117340.9,10.246],[117341.0,0.011],[117341.1,0.001],[117342.3,0.003],[117349.4,0.002]]]
["binance-futures","BTCUSDT",1752368623239,[[117352.0,0.002],[117351.0,0.001]],[[117353.8,5.123],[117354.0,1.221],[117354.4,2.275],[117355.1,1.294],[117355.4,20.894]]]
["binance-futures","BTCUSDT",1752368694444,[[117346.2,11.418],[117346.1,0.048],[117346.0,0.12],[117345.9,0.002],[117345.1,0.002]],[[117346.3,15.413],[117346.4,0.006],[117346.5,0.002],[117346.8,0.002],[117348.6,0.101]]]
["binance-futures","BTCUSDT",1752368724838,[[117360.7,7.381],[117360.6,0.004],[117360.0,0.002],[117359.7,0.004],[117359.6,0.389]],[[117360.8,12.822],[117360.9,0.006],[117361.0,0.003],[117361.1,0.662],[117361.2,0.153]]]
["binance-futures","BTCUSDT",1752368765941,[[117375.7,9.768],[117375.6,0.265],[117375.5,0.002],[117375.3,0.001],[117375.1,0.014]],[[117375.8,13.107],[117375.9,0.016],[117376.0,0.198],[117376.1,0.112],[117376.2,0.008]]]
["binance-futures","BTCUSDT",1752368775802,[[117375.7,13.943],[117375.6,1.082],[117375.5,0.002],[117375.4,0.004],[117375.3,0.309]],[[117375.8,4.019],[117375.9,0.066],[117376.0,0.184],[117376.1,0.03],[117376.2,0.008]]]
["binance-futures","BTCUSDT",1752368817184,[[117347.4,0.116],[117347.3,0.034],[117347.0,0.002],[117346.8,0.004],[117346.5,0.006]],[[117347.5,23.813],[117347.6,2.132],[117347.7,0.005],[117347.8,0.001],[117348.2,0.043]]]
["binance-futures","BTCUSDT",1752368867512,[[117347.4,10.918],[117347.3,0.073],[117347.2,0.002],[117347.1,0.004],[117347.0,0.02]],[[117347.5,17.954],[117347.6,1.078],[117347.7,0.195],[117347.8,0.002],[117348.2,0.106]]]
["binance-futures","BTCUSDT",1752368917785,[[117347.4,5.903],[117347.3,0.081],[117347.2,0.002],[117347.1,0.371],[117347.0,0.934]],[[117347.5,20.366],[117347.6,0.997],[117347.7,0.218],[117347.8,0.002],[117348.3,0.013]]]
["binance-futures","BTCUSDT",1752368972881,[[117325.0,5.188],[117324.9,0.212],[117324.7,0.002],[117324.6,0.002],[117324.3,0.002]],[[117325.1,19.33],[117325.2,0.006],[117325.3,0.208],[117325.4,0.002],[117325.6,0.064]]]
["binance-futures","BTCUSDT",1752369009755,[[117296.8,6.352],[117296.7,0.038],[117296.1,0.008],[117295.6,0.001],[117294.7,0.017]],[[117296.9,16.332],[117297.0,0.026],[117297.1,0.001],[117297.5,0.002],[117297.9,0.01]]]
["binance-futures","BTCUSDT",1752369019780,[[117296.8,9.48],[117296.7,0.04],[117296.2,0.022],[117296.1,0.048],[117296.0,0.013]],[[117296.9,11.407],[117297.0,0.037],[117297.1,0.001],[117297.5,0.002],[117297.9,0.017]]]
["binance-futures","BTCUSDT",1752369094923,[[117305.6,4.643],[117305.5,0.285],[117305.3,0.002],[117305.2,0.09],[117305.1,0.002]],[[117305.7,11.03],[117305.8,0.022],[117305.9,0.007],[117306.2,0.013],[117306.3,0.006]]]
["binance-futures","BTCUSDT",1752369111327,[[117305.6,10.049],[117305.5,0.285],[117305.4,0.004],[117305.3,0.002],[117305.2,0.09]],[[117305.7,5.601],[117305.8,0.029],[117306.9,0.004],[117307.2,0.035],[117307.3,0.009]]]
["binance-futures","BTCUSDT",1752369152771,[[117329.9,12.413],[117329.8,0.271],[117329.7,0.004],[117329.5,0.002],[117329.3,0.01]],[[117330.0,6.003],[117330.1,0.012],[117330.2,0.18],[117330.3,0.002],[117330.4,0.054]]]
["binance-futures","BTCUSDT",1752369204004,[[117329.9,6.218],[117329.8,0.324],[117329.5,0.002],[117329.4,0.007],[117329.3,0.002]],[[117330.0,11.506],[117330.1,0.017],[117330.2,0.183],[117330.3,0.015],[117330.4,0.053]]]
["binance-futures","BTCUSDT",1752369260055,[[117306.5,1.363],[117306.4,0.024],[117306.2,0.088],[117305.9,0.086],[117305.8,0.002]],[[117306.6,20.81],[117306.7,0.015],[117306.8,0.001],[117306.9,0.002],[117307.1,0.003]]]
["binance-futures","BTCUSDT",1752369295518,[[117300.0,10.142],[117299.9,0.217],[117299.8,0.09],[117299.7,0.002],[117299.5,0.105]],[[117300.1,15.13],[117300.2,0.066],[117300.3,0.005],[117301.0,0.002],[117301.4,0.002]]]
["binance-futures","BTCUSDT",1752369305443,[[117309.5,10.491],[117309.4,0.004],[117309.3,0.096],[117309.2,0.178],[117308.1,0.002]],[[117309.6,10.957],[117309.7,0.006],[117309.8,0.001],[117309.9,0.052],[117310.0,0.054]]]
["binance-futures","BTCUSDT",1752369373358,[[117319.4,23.635],[117319.3,0.185],[117319.2,0.052],[117319.1,0.003],[117318.7,0.002]],[[117319.5,0.926],[117319.6,0.017],[117320.0,0.003],[117321.0,0.033],[117321.1,0.004]]]
["binance-futures","BTCUSDT",1752369395311,[[117358.6,3.851],[117358.5,0.028],[117358.4,0.05],[117358.3,0.002],[117358.2,0.003]],[[117358.7,7.066],[117358.8,0.02],[117358.9,0.001],[117359.2,0.013],[117359.3,0.006]]]
["binance-futures","BTCUSDT",1752369444841,[[117290.5,6.172],[117290.4,0.002],[117290.0,0.001],[117289.4,0.002],[117289.1,0.002]],[[117290.6,13.063],[117290.7,0.017],[117290.8,0.002],[117291.2,0.009],[117291.3,0.124]]]
["binance-futures","BTCUSDT",1752369486332,[[117307.3,7.21],[117307.2,0.029],[117306.3,0.001],[117306.0,0.001],[117305.7,0.013]],[[117307.4,7.032],[117307.5,0.003],[117308.1,0.002],[117309.3,0.014],[117309.4,0.002]]]
["binance-futures","BTCUSDT",1752369536561,[[117300.7,5.922],[117300.6,0.003],[117298.4,0.015],[117298.3,0.002],[117297.4,0.001]],[[117300.8,19.163],[117300.9,0.007],[117301.0,0.004],[117301.5,0.001],[117302.3,0.013]]]
["binance-futures","BTCUSDT",1752369546467,[[117280.0,2.225],[117279.9,0.004],[117279.3,0.002],[117278.3,0.101],[117274.1,0.73]],[[117280.1,18.382],[117280.2,0.005],[117280.3,1.25],[117280.4,0.002],[117280.5,0.01]]]
["binance-futures","BTCUSDT",1752369588101,[[117268.0,19.307],[117267.9,0.003],[117267.0,0.015],[117266.9,0.002],[117264.3,0.003]],[[117268.1,6.108],[117268.2,0.003],[117268.4,0.002],[117268.5,0.03],[117268.6,0.002]]]
["binance-futures","BTCUSDT",1752369658063,[[117293.4,8.862],[117293.3,0.006],[117293.1,0.002],[117292.9,0.002],[117291.0,0.002]],[[117293.5,24.736],[117293.6,0.017],[117293.7,0.001],[117294.0,0.002],[117294.1,0.001]]]
["binance-futures","BTCUSDT",1752369679351,[[117291.0,9.083],[117290.9,0.006],[117290.8,0.002],[117290.6,0.013],[117290.5,0.004]],[[117291.1,6.972],[117291.2,0.003],[117291.4,0.001],[117291.6,0.007],[117293.1,0.002]]]
["binance-futures","BTCUSDT",1752369730126,[[117344.7,10.93],[117344.6,0.029],[117344.5,0.009],[117344.4,0.002],[117344.1,0.058]],[[117344.8,2.326],[117344.9,0.011],[117345.1,0.002],[117345.5,0.002],[117345.9,0.005]]]
["binance-futures","BTCUSDT",1752369780924,[[117341.4,15.642],[117341.3,0.939],[117341.2,0.026],[117341.1,0.002],[117341.0,0.005]],[[117341.5,9.696],[117341.6,0.004],[117341.7,0.003],[117341.8,0.85],[117341.9,0.002]]]
["binance-futures","BTCUSDT",1752369816421,[[117341.4,16.671],[117341.3,0.895],[117341.2,0.026],[117341.1,0.002],[117341.0,0.003]],[[117341.5,0.661],[117341.6,0.004],[117341.7,0.002],[117341.8,0.85],[117341.9,0.036]]]
["binance-futures","BTCUSDT",1752369833023,[[117359.9,30.304],[117359.8,0.289],[117359.0,0.005],[117358.7,0.002],[117357.2,0.002]],[[117360.0,0.235],[117360.1,0.002],[117360.2,0.002],[117360.4,0.002],[117361.7,0.002]]]
["binance-futures","BTCUSDT",1752369884290,[[117342.6,11.318],[117342.5,0.099],[117342.4,0.002],[117341.8,0.013],[117341.7,0.002]],[[117342.7,7.05],[117342.8,0.005],[117344.0,0.108],[117344.1,0.004],[117345.5,0.002]]]
["binance-futures","BTCUSDT",1752369939621,[[117342.6,21.72],[117342.5,0.626],[117342.4,0.002],[117342.2,0.002],[117332.1,0.005]],[[117342.7,0.789],[117342.8,0.002],[117343.0,0.021],[117343.1,0.002],[117343.4,0.07]]]
["binance-futures","BTCUSDT",1752369976781,[[117342.6,9.609],[117342.5,0.129],[117342.4,0.004],[117342.2,0.002],[117342.1,0.182]],[[117342.7,6.858],[117342.8,0.068],[117342.9,0.002],[117343.0,0.355],[117343.1,0.036]]]
["binance-futures","BTCUSDT",1752370018555,[[117365.0,19.653],[117364.9,0.184],[117364.8,0.002],[117364.5,0.002],[117364.2,0.002]],[[117365.1,5.408],[117365.2,0.002],[117365.4,0.002],[117365.6,0.05],[117365.8,0.025]]]
["binance-futures","BTCUSDT",1752370068928,[[117385.6,7.53],[117385.5,0.073],[117384.9,0.008],[117383.5,0.25],[117383.4,1.5]],[[117385.7,9.743],[117385.8,0.017],[117385.9,0.001],[117386.0,0.031],[117386.1,0.008]]]
["binance-futures","BTCUSDT",1752370105346,[[117344.2,9.19],[117344.1,0.026],[117343.2,0.002],[117342.7,0.002],[117342.6,0.321]],[[117344.3,6.801],[117344.4,0.001],[117344.5,0.083],[117344.6,0.525],[117344.7,0.002]]]
["binance-futures","BTCUSDT",1752370120783,[[117344.2,10.484],[117344.1,0.164],[117343.7,0.002],[117343.6,0.152],[117343.5,0.002]],[[117344.3,6.346],[117344.4,0.001],[117344.5,0.175],[117344.6,0.115],[117344.7,0.002]]]
["binance-futures","BTCUSDT",1752370172035,[[117353.6,8.146],[117353.5,0.291],[117353.4,0.004],[117352.8,0.002],[117351.5,0.001]],[[117353.7,8.052],[117353.8,0.004],[117354.0,0.002],[117354.4,0.063],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1752370221562,[[117362.2,16.646],[117362.1,0.499],[117362.0,0.005],[117361.6,0.002],[117361.5,0.607]],[[117362.3,1.735],[117362.4,0.029],[117362.6,0.001],[117362.8,0.003],[117366.3,0.002]]]
["binance-futures","BTCUSDT",1752370264989,[[117368.1,26.891],[117368.0,0.742],[117367.9,2.704],[117367.8,0.008],[117367.7,0.002]],[[117368.2,4.972],[117368.3,0.003],[117368.5,0.003],[117368.7,0.005],[117371.0,0.001]]]
["binance-futures","BTCUSDT",1752370274804,[[117344.2,4.314],[117344.1,0.015],[117343.9,0.002],[117343.8,0.001],[117343.7,0.003]],[[117344.3,17.207],[117344.4,0.024],[117344.5,0.001],[117345.1,0.013],[117345.2,0.002]]]
["binance-futures","BTCUSDT",1752370344239,[[117368.7,24.004],[117368.6,0.279],[117368.5,0.002],[117368.4,0.13],[117368.3,0.002]],[[117368.8,1.364],[117368.9,0.002],[117369.0,0.003],[117369.1,0.002],[117369.4,0.034]]]
["binance-futures","BTCUSDT",1752370368121,[[117368.7,20.189],[117368.6,0.285],[117368.5,0.002],[117367.5,0.015],[117367.4,0.048]],[[117368.8,8.311],[117368.9,0.003],[117369.0,0.005],[117369.1,0.002],[117369.2,0.034]]]
["binance-futures","BTCUSDT",1752370419684,[[117368.7,6.174],[117368.6,0.482],[117368.0,0.002],[117367.9,0.002],[117367.8,1.064]],[[117368.8,9.34],[117368.9,0.004],[117369.0,0.029],[117369.1,0.005],[117369.2,0.034]]]
["binance-futures","BTCUSDT",1752370462041,[[117350.4,7.788],[117350.3,0.049],[117350.2,0.19],[117350.0,0.04]],[[117350.5,16.843],[117350.6,0.024],[117350.7,0.001],[117350.8,0.001],[117350.9,0.034]]]
["binance-futures","BTCUSDT",1752370512881,[[117364.2,15.773],[117364.1,0.23],[117364.0,0.001],[117363.3,0.002],[117363.1,0.002]],[[117364.3,10.834],[117364.4,0.007],[117364.9,0.021],[117365.0,0.002],[117365.2,0.021]]]
["binance-futures","BTCUSDT",1752370554638,[[117364.2,13.144],[117364.1,0.26],[117364.0,0.001],[117363.8,0.013],[117363.7,0.002]],[[117364.3,5.156],[117364.4,0.006],[117366.2,0.001],[117367.2,0.002],[117367.4,0.002]]]
["binance-futures","BTCUSDT",1752370564781,[[117364.2,11.393],[117364.1,0.23],[117364.0,0.001],[117363.8,0.013],[117363.7,0.002]],[[117364.3,6.309],[117364.4,0.008],[117364.6,0.001],[117365.5,0.004],[117367.7,0.021]]]
["binance-futures","BTCUSDT",1752370635145,[[117404.2,24.076],[117404.1,0.005],[117404.0,0.002],[117403.5,0.007],[117403.4,0.002]],[[117404.3,4.605],[117404.4,0.002],[117404.8,0.002],[117405.5,0.002],[117406.0,0.076]]]
["binance-futures","BTCUSDT",1752370657220,[[117390.6,9.039],[117390.5,0.03],[117390.2,0.001],[117389.7,0.013],[117389.6,0.006]],[[117390.7,13.99],[117390.8,0.004],[117390.9,0.001],[117391.4,0.001],[117393.8,0.013]]]
["binance-futures","BTCUSDT",1752370707516,[[117422.5,3.294],[117422.4,0.165],[117422.0,0.002],[117421.7,0.001],[117421.2,0.002]],[[117422.6,13.23],[117422.7,0.004],[117422.8,0.001],[117422.9,0.013],[117423.0,0.002]]]
["binance-futures","BTCUSDT",1752370748837,[[117476.8,4.339],[117476.7,0.002],[117476.5,0.009],[117474.5,0.001]],[[117476.9,20.843],[117477.0,0.004],[117477.1,0.001],[117477.8,0.001],[117477.9,0.074]]]
["binance-futures","BTCUSDT",1752370792170,[[117509.9,3.904],[117509.8,0.034],[117509.3,0.004],[117507.7,0.018],[117507.6,0.02]],[[117510.0,10.786],[117510.1,0.037],[117510.3,0.024],[117510.4,0.004],[117510.5,0.002]]]
["binance-futures","BTCUSDT",1752370808350,[[117471.8,3.79],[117471.7,0.002],[117471.3,0.002],[117470.9,0.007],[117470.0,0.143]],[[117471.9,20.086],[117472.0,0.015],[117472.1,0.001],[117472.4,0.002],[117473.6,0.004]]]
["binance-futures","BTCUSDT",1752370849438,[[117413.4,25.317],[117413.3,0.302],[117413.2,0.002],[117412.3,0.013],[117412.2,0.002]],[[117413.5,1.342],[117413.6,0.002],[117413.7,0.004],[117413.8,1.064],[117413.9,0.002]]]
["binance-futures","BTCUSDT",1752370913736,[[117460.1,15.619],[117460.0,0.614],[117459.9,0.002],[117459.8,0.002],[117459.6,0.015]],[[117460.2,6.073],[117460.3,0.003],[117460.4,0.002],[117460.7,0.047],[117460.8,0.036]]]
["binance-futures","BTCUSDT",1752370951111,[[117446.4,4.753],[117446.3,0.328],[117446.1,0.001],[117445.7,0.001],[117445.5,0.004]],[[117446.5,13.657],[117446.6,0.014],[117446.7,0.023],[117446.8,0.002],[117446.9,0.034]]]
["binance-futures","BTCUSDT",1752370992970,[[117482.1,16.971],[117482.0,0.271],[117481.9,0.003],[117480.1,0.033],[117480.0,0.031]],[[117474.1,0.021],[117482.2,5.988],[117482.3,0.131],[117482.4,0.072],[117482.5,0.052]]]
["binance-futures","BTCUSDT",1752371043181,[[117472.9,9.459],[117472.8,0.029],[117471.4,0.002],[117470.7,0.015],[117470.0,0.014]],[[117473.0,10.326],[117473.1,0.018],[117473.2,0.022],[117473.3,0.003],[117473.6,0.002]]]
["binance-futures","BTCUSDT",1752371071841,[[117485.5,18.765],[117485.4,0.006],[117485.3,0.001],[117483.4,0.013],[117483.3,0.002]],[[117485.6,5.388],[117485.7,0.004],[117486.2,0.075],[117486.3,0.023],[117488.7,0.084]]]
["binance-futures","BTCUSDT",1752371094762,[[117507.3,15.427],[117507.2,0.035],[117507.1,0.001],[117506.1,0.002],[117505.4,0.006]],[[117507.4,9.832],[117507.5,0.021],[117507.6,0.004],[117507.7,0.021],[117507.8,0.002]]]
["binance-futures","BTCUSDT",1752371145181,[[117494.1,10.066],[117494.0,0.032],[117493.9,0.001],[117493.8,0.002],[117493.7,0.086]],[[117494.2,2.827],[117494.3,0.002],[117494.4,0.006],[117494.7,0.002],[117495.2,0.002]]]
["binance-futures","BTCUSDT",1752371193732,[[117506.3,9.838],[117506.2,0.027],[117506.1,0.946],[117506.0,0.004],[117505.8,0.001]],[[117506.4,7.363],[117506.5,0.004],[117506.6,0.002],[117506.7,0.086],[117506.8,0.036]]]
["binance-futures","BTCUSDT",1752371236537,[[117535.0,31.514],[117534.9,0.069],[117534.7,0.002],[117531.8,0.548],[117531.1,0.003]],[[117535.1,1.386],[117535.2,0.005],[117535.7,0.004],[117537.4,0.002],[117537.7,0.002]]]
["binance-futures","BTCUSDT",1752371286561,[[117572.2,5.706],[117572.1,0.6],[117572.0,0.087],[117571.9,0.002],[117571.6,0.002]],[[117572.3,8.47],[117572.4,0.023],[117572.5,0.056],[117572.6,0.005],[117572.9,0.002]]]
["binance-futures","BTCUSDT",1752371326788,[[117584.2,20.737],[117584.1,0.007],[117584.0,0.005],[117583.6,0.002],[117583.5,0.178]],[[117584.3,0.249],[117584.4,0.011],[117585.1,0.002],[117585.6,0.002],[117587.4,0.002]]]
["binance-futures","BTCUSDT",1752371356086,[[117575.2,5.277],[117575.1,0.006],[117574.9,0.086],[117574.8,0.002],[117574.6,0.002]],[[117575.3,20.6],[117575.4,0.047],[117575.5,0.087],[117575.6,0.002],[117575.9,0.088]]]
["binance-futures","BTCUSDT",1752371377382,[[117575.2,4.256],[117575.1,0.176],[117575.0,0.015],[117574.9,0.088],[117574.6,0.088]],[[117575.3,7.922],[117575.4,0.003],[117575.6,0.002],[117575.7,0.302],[117575.8,0.002]]]
["binance-futures","BTCUSDT",1752371427722,[[117556.2,4.762],[117556.1,0.092],[117555.8,0.005],[117555.7,0.086],[117555.6,0.002]],[[117556.3,31.377],[117556.4,0.02],[117556.5,0.103],[117556.6,0.003],[117556.7,0.001]]]
["binance-futures","BTCUSDT",1752371477358,[[117578.9,10.78],[117578.8,0.032],[117578.7,0.004],[117578.5,0.086],[117578.4,0.002]],[[117579.0,13.738],[117579.1,0.285],[117579.2,0.006],[117579.9,0.347],[117580.0,0.066]]]
["binance-futures","BTCUSDT",1752371518970,[[117580.3,8.628],[117580.2,0.116],[117580.1,0.002],[117580.0,0.01],[117579.9,0.002]],[[117580.4,11.37],[117580.5,0.004],[117580.6,0.001],[117581.1,0.013],[117581.2,0.002]]]
["binance-futures","BTCUSDT",1752371528971,[[117591.4,8.073],[117591.3,0.172],[117591.1,0.002],[117590.7,0.086],[117590.6,0.004]],[[117591.5,11.891],[117591.6,0.004],[117591.7,0.087],[117591.8,0.002],[117598.2,0.002]]]
["binance-futures","BTCUSDT",1752371569501,[[117588.1,4.908],[117588.0,0.22],[117587.8,0.002],[117587.6,0.002],[117585.7,0.002]],[[117588.2,20.068],[117588.3,0.006],[117588.6,0.002],[117590.0,0.001],[117590.6,0.001]]]
["binance-futures","BTCUSDT",1752371632461,[[117602.7,21.116],[117602.6,0.006],[117602.0,0.014],[117601.9,0.017],[117599.9,0.008]],[[117602.8,8.991],[117602.9,0.004],[117603.9,0.002],[117604.0,0.002],[117605.5,0.002]]]
["binance-futures","BTCUSDT",1752371669025,[[117602.7,4.84],[117602.6,0.009],[117602.5,0.064],[117602.4,0.002],[117600.2,0.002]],[[117602.8,11.83],[117602.9,0.09],[117603.0,0.504],[117603.1,0.003],[117603.2,0.087]]]
["binance-futures","BTCUSDT",1752371710150,[[117600.0,5.409],[117599.9,0.004],[117599.7,0.002],[117598.6,0.002],[117596.9,0.175]],[[117600.1,12.65],[117600.2,0.008],[117600.3,0.014],[117600.4,0.005],[117600.6,0.003]]]
["binance-futures","BTCUSDT",1752371753621,[[117521.6,10.1],[117521.5,0.002],[117521.4,0.087],[117521.3,0.006],[117521.2,0.002]],[[117521.7,6.826],[117521.8,0.004],[117522.6,0.086],[117522.7,0.002],[117523.0,0.086]]]
["binance-futures","BTCUSDT",1752371770148,[[117513.0,16.843],[117512.9,0.004],[117512.8,0.003],[117512.7,1.854],[117512.6,0.017]],[[117513.1,3.813],[117513.2,0.002],[117513.5,0.002],[117514.7,0.843],[117515.7,0.002]]]
["binance-futures","BTCUSDT",1752371811188,[[117501.0,4.842],[117500.9,0.003],[117500.8,0.002],[117500.7,0.088],[117500.6,0.002]],[[117501.1,18.856],[117501.2,0.006],[117501.3,0.088],[117501.4,0.002],[117501.7,0.086]]]
["binance-futures","BTCUSDT",1752371861902,[[117512.6,18.882],[117512.5,0.116],[117512.4,0.005],[117511.9,0.086],[117511.8,0.002]],[[117512.7,4.606],[117512.8,0.005],[117513.0,0.002],[117513.1,0.042],[117513.2,0.053]]]
["binance-futures","BTCUSDT",1752371910810,[[117532.8,8.266],[117532.7,0.371],[117532.6,0.206],[117532.5,0.002],[117532.4,0.002]],[[117532.9,8.676],[117533.0,0.004],[117533.2,0.005],[117533.3,0.002],[117533.6,0.086]]]
["binance-futures","BTCUSDT",1752371953221,[[117530.2,9.519],[117530.1,0.029],[117530.0,0.001],[117528.8,0.162],[117528.7,0.003]],[[117530.3,9.804],[117530.4,0.005],[117530.5,0.001],[117530.6,0.086],[117530.7,0.004]]]
["binance-futures","BTCUSDT",1752372003498,[[117510.7,4.733],[117510.6,0.005],[117510.5,0.086],[117510.4,0.002],[117510.3,0.003]],[[117510.8,16.124],[117510.9,0.061],[117511.0,0.002],[117511.1,0.005],[117511.8,0.002]]]
["binance-futures","BTCUSDT",1752372031320,[[117490.4,8.564],[117490.3,0.03],[117490.2,0.086],[117490.1,0.002],[117490.0,0.001]],[[117490.5,12.562],[117490.6,0.086],[117491.2,0.002],[117493.8,0.002],[117494.8,0.002]]]
["binance-futures","BTCUSDT",1752372053781,[[117487.3,14.875],[117487.2,0.061],[117485.2,0.002],[117485.0,0.001],[117484.4,0.934]],[[117487.4,7.843],[117487.5,0.01],[117487.6,0.086],[117487.7,0.004],[117488.1,0.086]]]
["binance-futures","BTCUSDT",1752372103721,[[117482.9,6.912],[117482.8,0.049],[117482.7,0.292],[117482.6,0.002],[117477.8,0.086]],[[117483.0,7.55],[117483.1,0.046],[117483.3,0.091],[117483.4,0.002],[117483.7,0.086]]]
["binance-futures","BTCUSDT",1752372151743,[[117459.9,9.466],[117459.8,0.352],[117459.7,0.001],[117459.6,0.086],[117459.5,0.002]],[[117460.0,13.515],[117460.1,0.142],[117460.2,0.012],[117460.3,0.003],[117460.4,0.036]]]
["binance-futures","BTCUSDT",1752372194801,[[117450.0,8.73],[117449.9,0.127],[117449.8,0.524],[117449.7,1.448],[117449.6,1.006]],[[117450.1,14.349],[117450.2,0.024],[117450.3,0.002],[117450.4,0.001],[117450.6,0.034]]]
["binance-futures","BTCUSDT",1752372235925,[[117464.9,4.062],[117464.8,0.574],[117464.7,0.027],[117464.6,0.002],[117464.5,0.01]],[[117465.0,8.452],[117465.1,0.092],[117465.5,0.034],[117465.6,0.002],[117465.8,0.086]]]
["binance-futures","BTCUSDT",1752372286381,[[117456.1,9.265],[117456.0,1.624],[117455.9,0.089],[117455.8,0.002],[117455.5,0.118]],[[117456.2,12.753],[117456.3,0.006],[117456.4,0.002],[117456.6,0.034],[117456.7,0.003]]]
["binance-futures","BTCUSDT",1752372315784,[[117477.4,29.199],[117477.3,0.298],[117477.2,0.002],[117477.0,0.018],[117476.9,0.002]],[[117477.5,1.641],[117477.6,0.004],[117479.9,0.002],[117480.6,0.003],[117484.6,0.004]]]
["binance-futures","BTCUSDT",1752372337445,[[117487.4,25.338],[117487.3,0.055],[117487.2,0.35],[117487.1,0.094],[117487.0,0.085]],[[117487.5,1.19],[117487.6,0.015],[117487.8,0.007],[117489.9,0.242],[117529.9,1.541]]]
["binance-futures","BTCUSDT",1752372387798,[[117442.6,9.125],[117442.5,0.994],[117442.4,0.787],[117442.3,0.705],[117442.0,0.006]],[[117442.7,6.576],[117442.8,0.004],[117442.9,0.09],[117443.0,0.002],[117443.1,0.008]]]
["binance-futures","BTCUSDT",1752372429639,[[117450.0,0.159],[117449.9,0.004],[117449.6,0.005],[117449.3,0.121],[117449.2,0.004]],[[117450.1,16.384],[117450.2,0.01],[117450.3,0.002],[117450.8,0.002],[117451.1,0.034]]]
["binance-futures","BTCUSDT",1752372478984,[[117461.7,8.517],[117461.6,0.42],[117461.5,0.034],[117460.8,0.005],[117444.5,0.001]],[[117461.8,8.736],[117461.9,0.006],[117462.1,0.086],[117462.2,0.002],[117462.4,0.086]]]
["binance-futures","BTCUSDT",1752372529381,[[117442.1,1.57],[117442.0,0.112],[117441.7,0.008],[117441.6,0.01],[117441.5,0.088]],[[117442.2,22.769],[117442.3,0.004],[117442.4,0.121],[117442.5,0.103],[117442.7,0.261]]]
["binance-futures","BTCUSDT",1752372570903,[[117461.6,24.808],[117461.5,0.2],[117461.4,0.001],[117460.9,0.013],[117460.8,0.004]],[[117461.7,0.274],[117461.8,0.095],[117462.5,0.002],[117462.6,0.002],[117464.8,0.003]]]
["binance-futures","BTCUSDT",1752372594472,[[117472.8,16.215],[117472.7,0.2],[117472.6,0.001],[117472.5,0.002],[117472.3,0.002]],[[117472.9,7.243],[117473.0,0.004],[117473.5,0.086],[117473.6,0.004],[117473.8,0.086]]]
["binance-futures","BTCUSDT",1752372631534,[[117472.8,8.61],[117472.7,0.306],[117472.6,0.001],[117472.5,0.002],[117472.3,0.002]],[[117472.9,7.891],[117473.0,0.069],[117473.1,0.131],[117473.2,0.014],[117473.3,0.086]]]
["binance-futures","BTCUSDT",1752372672772,[[117478.7,7.606],[117478.6,0.634],[117478.4,0.004],[117477.6,0.002],[117475.0,0.001]],[[117478.8,10.905],[117478.9,0.712],[117479.0,0.806],[117479.1,0.702],[117479.5,0.003]]]
["binance-futures","BTCUSDT",1752372716141,[[117444.1,10.518],[117444.0,1.639],[117443.9,0.703],[117443.8,0.702],[117443.7,0.002]],[[117444.2,2.322],[117444.3,0.002],[117444.4,0.023],[117444.5,0.002],[117444.6,0.036]]]
["binance-futures","BTCUSDT",1752372764765,[[117444.1,3.653],[117444.0,0.199],[117443.8,0.002],[117443.7,0.487],[117443.6,2.504]],[[117444.2,21.927],[117444.3,0.01],[117444.4,0.171],[117444.5,0.004],[117444.6,0.036]]]
["binance-futures","BTCUSDT",1752372814638,[[117431.1,3.95],[117431.0,1.012],[117430.9,0.703],[117430.8,0.703],[117430.7,0.088]],[[117431.2,24.889],[117431.3,0.019],[117431.4,0.108],[117431.5,0.002],[117431.9,0.086]]]
["binance-futures","BTCUSDT",1752372824838,[[117431.1,0.142],[117431.0,0.169],[117430.9,0.002],[117430.8,0.002],[117430.7,0.002]],[[117431.2,25.487],[117431.3,0.015],[117431.4,0.26],[117431.5,0.002],[117431.7,0.12]]]
["binance-futures","BTCUSDT",1752372873321,[[117431.0,9.166],[117430.9,1.165],[117430.8,0.703],[117430.7,0.79],[117430.6,0.995]],[[117431.1,24.368],[117431.2,2.275],[117431.3,0.105],[117431.4,0.003],[117431.5,0.034]]]
["binance-futures","BTCUSDT",1752372916349,[[117431.0,0.523],[117430.9,0.776],[117430.8,0.701],[117430.7,0.702],[117430.5,0.001]],[[117431.1,26.295],[117431.2,2.341],[117431.3,0.106],[117431.4,0.006],[117431.5,0.167]]]
["binance-futures","BTCUSDT",1752372957431,[[117416.6,4.565],[117416.5,1.347],[117416.4,0.702],[117416.3,0.704],[117416.2,0.702]],[[117416.7,26.88],[117416.8,0.114],[117416.9,0.088],[117417.0,0.003],[117417.1,0.034]]]
["binance-futures","BTCUSDT",1752372994171,[[117406.9,4.766],[117406.8,1.137],[117406.7,0.707],[117406.6,0.702],[117406.3,0.771]],[[117407.0,18.349],[117407.1,0.043],[117407.2,0.003],[117407.3,0.003],[117407.5,0.12]]]
["binance-futures","BTCUSDT",1752373017306,[[117406.8,0.291],[117406.7,0.831],[117406.6,0.7],[117406.5,0.002],[117406.3,0.771]],[[117406.9,25.786],[117407.0,13.243],[117407.1,0.011],[117407.2,0.222],[117407.3,0.001]]]
["binance-futures","BTCUSDT",1752373058181,[[117401.2,8.559],[117401.1,4.677],[117401.0,17.782],[117400.9,0.706],[117400.8,0.002]],[[117401.3,25.654],[117401.4,0.09],[117401.5,0.003],[117401.6,0.118],[117401.7,0.041]]]
["binance-futures","BTCUSDT",1752373107943,[[117360.1,2.386],[117359.6,0.003],[117359.1,0.002],[117358.4,0.112],[117353.9,0.932]],[[117360.2,22.676],[117360.3,0.05],[117360.4,0.115],[117360.5,0.088],[117360.7,0.026]]]
["binance-futures","BTCUSDT",1752373157229,[[117367.9,0.273],[117367.8,0.087],[117365.2,0.005],[117364.7,0.015],[117364.6,0.044]],[[117368.0,17.503],[117368.1,0.02],[117368.2,0.003],[117368.3,0.001],[117368.4,0.034]]]
["binance-futures","BTCUSDT",1752373198669,[[117377.2,20.503],[117377.1,0.257],[117377.0,0.001],[117376.5,0.001],[117376.4,0.003]],[[117377.3,1.425],[117377.4,0.002],[117378.5,0.048],[117378.6,0.002],[117379.7,0.002]]]
["binance-futures","BTCUSDT",1752373248312,[[117384.3,9.678],[117384.2,0.35],[117384.1,0.026],[117384.0,0.04],[117381.4,0.083]],[[117384.4,8.582],[117384.5,0.019],[117384.6,0.025],[117384.7,0.088],[117384.8,0.034]]]
["binance-futures","BTCUSDT",1752373269708,[[117384.3,6.307],[117384.2,0.349],[117384.1,0.018],[117384.0,0.059],[117376.1,0.001]],[[117384.4,13.157],[117384.5,0.024],[117384.6,0.004],[117384.7,0.086],[117384.8,0.036]]]
["binance-futures","BTCUSDT",1752373298382,[[117365.2,3.084],[117364.8,0.005],[117364.6,0.002],[117364.0,0.002],[117362.7,0.002]],[[117365.3,22.419],[117365.4,0.017],[117365.5,0.003],[117365.6,0.002],[117365.7,0.003]]]
["binance-futures","BTCUSDT",1752373347945,[[117361.6,11.772],[117361.5,0.038],[117361.3,0.086],[117361.2,0.002],[117361.1,0.2]],[[117361.7,6.621],[117361.8,0.004],[117362.1,0.002],[117362.2,0.034],[117362.3,0.004]]]
["binance-futures","BTCUSDT",1752373389207,[[117373.6,16.518],[117373.5,0.033],[117373.4,0.086],[117373.3,0.002],[117373.2,0.086]],[[117373.7,5.13],[117373.8,0.01],[117374.2,0.001],[117374.4,0.002],[117374.9,0.002]]]
["binance-futures","BTCUSDT",1752373432469,[[117367.7,11.297],[117367.6,0.004],[117367.5,0.001],[117367.2,0.193],[117367.1,0.002]],[[117367.8,5.809],[117367.9,0.006],[117368.3,0.038],[117368.4,0.002],[117370.0,0.001]]]
["binance-futures","BTCUSDT",1752373489079,[[117373.6,10.917],[117373.5,0.332],[117373.4,0.003],[117373.0,0.029],[117372.9,0.002]],[[117373.7,9.657],[117373.8,0.016],[117373.9,0.101],[117374.0,0.009],[117374.1,0.035]]]
["binance-futures","BTCUSDT",1752373529146,[[117373.6,7.364],[117373.5,0.32],[117373.4,0.186],[117373.3,0.001],[117373.2,0.091]],[[117373.7,8.009],[117373.8,0.055],[117373.9,0.013],[117374.0,0.028],[117374.1,0.034]]]
["binance-futures","BTCUSDT",1752373551807,[[117373.6,6.184],[117373.5,0.32],[117373.4,0.002],[117373.2,0.08],[117373.0,0.138]],[[117373.7,11.512],[117373.8,0.047],[117374.0,0.052],[117374.1,0.038],[117376.1,0.001]]]
["binance-futures","BTCUSDT",1752373579471,[[117373.6,5.563],[117373.5,0.456],[117373.4,0.002],[117373.2,0.028],[117372.0,0.001]],[[117373.7,10.85],[117373.8,0.083],[117374.0,0.112],[117374.1,0.036],[117374.2,0.088]]]
["binance-futures","BTCUSDT",1752373628924,[[117380.7,15.438],[117380.6,0.245],[117380.5,0.001],[117380.2,0.004],[117380.1,0.814]],[[117380.8,2.928],[117380.9,0.008],[117381.1,0.002],[117381.6,0.034],[117381.7,0.002]]]
["binance-futures","BTCUSDT",1752373671304,[[117376.2,6.771],[117376.1,0.023],[117376.0,0.088],[117375.9,0.002],[117335.1,0.001]],[[117376.3,15.981],[117376.4,0.006],[117376.5,0.002],[117377.0,0.034],[117377.1,0.002]]]
["binance-futures","BTCUSDT",1752373720516,[[117376.2,4.561],[117376.1,0.023],[117376.0,0.002],[117375.1,0.041],[117375.0,0.005]],[[117376.3,10.019],[117376.4,0.01],[117376.5,0.002],[117376.6,0.003],[117376.8,0.013]]]
["binance-futures","BTCUSDT",1752373770899,[[117376.2,13.197],[117376.1,0.024],[117376.0,0.002],[117375.8,0.006],[117375.7,0.001]],[[117376.3,2.934],[117376.4,0.002],[117376.6,0.003],[117376.8,0.034],[117376.9,0.002]]]
["binance-futures","BTCUSDT",1752373812044,[[117387.6,10.797],[117387.5,0.435],[117387.4,0.001],[117386.8,0.001],[117385.2,0.003]],[[117387.7,10.864],[117387.8,0.034],[117387.9,0.002],[117388.0,0.007],[117388.2,0.002]]]
["binance-futures","BTCUSDT",1752373828777,[[117380.6,1.185],[117380.5,0.028],[117379.1,0.005],[117378.9,0.206],[117378.8,0.281]],[[117380.7,15.393],[117380.8,0.027],[117380.9,0.002],[117381.3,0.001],[117383.1,0.002]]]
["binance-futures","BTCUSDT",1752373871890,[[117363.1,1.457],[117363.0,0.048],[117362.9,0.03],[117362.8,0.004],[117362.3,0.002]],[[117363.2,26.077],[117363.3,0.023],[117363.4,0.036],[117363.5,0.005],[117363.8,0.11]]]
["binance-futures","BTCUSDT",1752373912607,[[117362.9,20.506],[117362.8,0.136],[117362.7,0.002],[117362.2,0.002],[117362.1,0.002]],[[117363.0,3.909],[117363.1,0.086],[117363.2,0.851],[117363.3,0.003],[117363.8,0.048]]]
["binance-futures","BTCUSDT",1752373949666,[[117375.7,14.799],[117375.6,0.299],[117375.5,0.002],[117375.1,0.002],[117374.7,0.004]],[[117375.8,4.182],[117375.9,0.092],[117376.0,0.002],[117376.1,0.004],[117376.3,0.086]]]
["binance-futures","BTCUSDT",1752374013773,[[117393.1,32.477],[117393.0,1.393],[117392.9,0.991],[117392.8,0.289],[117392.7,0.003]],[[117393.2,0.204],[117393.3,0.002],[117393.9,0.373],[117395.0,0.009],[117395.5,0.082]]]
["binance-futures","BTCUSDT",1752374055232,[[117402.9,10.841],[117402.8,0.751],[117402.7,0.002],[117402.1,0.009],[117402.0,0.24]],[[117403.0,9.89],[117403.1,0.105],[117403.2,0.001],[117403.3,0.002],[117403.5,0.087]]]
["binance-futures","BTCUSDT",1752374065469,[[117402.9,10.848],[117402.8,0.357],[117402.7,0.002],[117402.0,0.245],[117401.1,0.002]],[[117403.0,7.388],[117403.1,0.1],[117403.2,0.001],[117403.3,0.002],[117403.5,0.118]]]
["binance-futures","BTCUSDT",1752374107782,[[117360.0,9.263],[117359.9,0.141],[117359.8,0.002],[117359.7,0.086],[117359.6,0.002]],[[117360.1,4.78],[117360.2,0.105],[117360.3,0.008],[117360.4,0.006],[117361.3,0.002]]]
["binance-futures","BTCUSDT",1752374157892,[[117365.9,1.055],[117365.8,2.345],[117365.7,0.032],[117365.6,0.049],[117363.5,0.003]],[[117366.0,14.024],[117366.1,0.024],[117366.2,0.087],[117366.3,0.004],[117366.8,0.162]]]
["binance-futures","BTCUSDT",1752374208017,[[117403.1,19.564],[117403.0,0.235],[117402.9,0.002],[117402.3,0.02],[117402.2,0.002]],[[117403.2,5.237],[117403.3,0.007],[117403.4,0.026],[117403.5,0.088],[117403.6,0.001]]]
["binance-futures","BTCUSDT",1752374229539,[[117403.1,1.603],[117403.0,0.158],[117402.3,0.19],[117402.2,0.087],[117402.1,0.002]],[[117403.2,11.28],[117403.3,0.097],[117403.4,0.026],[117403.5,0.005],[117403.6,0.001]]]
["binance-futures","BTCUSDT",1752374299556,[[117399.5,11.123],[117399.4,0.159],[117399.2,0.085],[117399.1,0.057],[117397.7,0.022]],[[117399.6,10.062],[117399.7,0.007],[117399.8,0.001],[117399.9,0.09],[117400.0,0.608]]]
["binance-futures","BTCUSDT",1752374309361,[[117399.5,10.157],[117399.4,0.146],[117399.3,0.002],[117399.2,0.094],[117399.1,0.057]],[[117399.6,9.802],[117399.7,0.005],[117399.8,0.35],[117399.9,0.092],[117400.0,0.664]]]
["binance-futures","BTCUSDT",1752374350481,[[117392.6,4.699],[117392.5,0.133],[117392.4,0.085],[117392.3,0.002],[117392.2,0.086]],[[117392.7,22.08],[117392.8,0.008],[117392.9,0.001],[117393.0,0.002],[117393.2,0.002]]]
["binance-futures","BTCUSDT",1752374393581,[[117382.6,9.841],[117382.5,0.266],[117382.4,0.087],[117382.3,0.092],[117382.2,0.078]],[[117382.7,10.668],[117382.8,1.147],[117382.9,0.001],[117383.2,0.002],[117384.2,0.025]]]
["binance-futures","BTCUSDT",1752374442529,[[117382.6,5.338],[117382.5,0.407],[117382.4,0.099],[117382.3,0.002],[117382.1,0.004]],[[117382.7,12.429],[117382.8,1.615],[117382.9,0.001],[117383.0,0.01],[117383.1,0.082]]]
["binance-futures","BTCUSDT",1752374493322,[[117382.6,10.851],[117382.5,0.268],[117382.4,0.087],[117382.3,0.002],[117382.2,0.014]],[[117382.7,11.436],[117382.8,2.134],[117382.9,0.001],[117383.0,0.009],[117383.1,0.053]]]
["binance-futures","BTCUSDT",1752374516460,[[117407.9,18.727],[117407.8,0.405],[117407.7,0.442],[117407.6,0.109],[117407.2,0.042]],[[117408.0,3.763],[117408.1,0.007],[117408.3,0.004],[117409.5,0.003],[117410.1,0.003]]]
["binance-futures","BTCUSDT",1752374544360,[[117447.7,25.093],[117447.6,2.378],[117447.5,0.522],[117447.4,0.004],[117447.3,0.086]],[[117447.8,5.901],[117447.9,0.717],[117448.0,0.7],[117448.1,0.702],[117448.2,0.12]]]
["binance-futures","BTCUSDT",1752374594338,[[117466.9,17.592],[117466.8,0.287],[117466.7,0.087],[117466.6,0.006],[117463.3,0.086]],[[117467.0,7.268],[117467.1,0.014],[117467.2,0.574],[117467.3,0.004],[117467.6,0.002]]]
["binance-futures","BTCUSDT",1752374635621,[[117466.9,10.459],[117466.8,0.287],[117466.7,0.002],[117466.6,0.004],[117462.9,0.111]],[[117467.0,9.982],[117467.1,0.711],[117467.2,1.409],[117467.3,0.703],[117468.4,0.03]]]
["binance-futures","BTCUSDT",1752374672671,[[117466.9,10.719],[117466.8,0.286],[117466.7,0.004],[117466.6,0.004],[117466.5,0.086]],[[117467.0,7.531],[117467.1,0.014],[117467.2,0.975],[117467.3,0.003],[117468.4,0.1]]]
["binance-futures","BTCUSDT",1752374736456,[[117466.9,13.215],[117466.8,0.447],[117466.7,0.088],[117466.6,0.257],[117466.0,0.313]],[[117467.0,4.617],[117467.1,0.012],[117467.2,1.463],[117467.3,0.005],[117467.6,0.002]]]
["binance-futures","BTCUSDT",1752374777961,[[117495.7,22.326],[117495.6,0.04],[117494.2,0.002],[117494.1,0.336],[117494.0,0.044]],[[117495.8,0.729],[117495.9,0.006],[117499.1,0.003],[117499.4,0.002],[117499.8,0.004]]]
["binance-futures","BTCUSDT",1752374794449,[[117512.2,8.432],[117512.1,0.201],[117512.0,0.002],[117511.9,0.042],[117511.8,0.002]],[[117512.3,8.103],[117512.4,0.704],[117512.5,0.7],[117512.6,0.702],[117512.7,0.788]]]
["binance-futures","BTCUSDT",1752374837798,[[117507.6,8.225],[117507.5,0.285],[117507.4,0.002],[117507.1,0.086],[117507.0,0.1]],[[117507.7,8.212],[117507.8,0.475],[117507.9,0.003],[117508.0,0.005],[117508.8,0.002]]]
["binance-futures","BTCUSDT",1752374879269,[[117507.6,10.877],[117507.5,0.059],[117507.4,0.002],[117507.2,0.086],[117507.1,0.002]],[[117507.7,4.078],[117507.8,0.545],[117507.9,0.004],[117508.0,0.004],[117508.3,0.002]]]
["binance-futures","BTCUSDT",1752374929198,[[117507.6,10.583],[117507.5,0.059],[117507.4,0.013],[117507.3,0.088]],[[117507.7,8.196],[117507.8,0.66],[117507.9,0.004],[117508.0,0.004],[117508.3,0.002]]]
["binance-futures","BTCUSDT",1752374951007,[[117507.6,15.722],[117507.5,0.059],[117507.4,0.002],[117507.2,0.064],[117507.1,0.009]],[[117507.7,0.487],[117507.8,0.659],[117507.9,0.003],[117508.0,0.006],[117508.4,0.002]]]
["binance-futures","BTCUSDT",1752375020670,[[117509.9,11.419],[117509.8,0.307],[117509.7,0.007],[117509.6,0.095],[117509.5,0.002]],[[117510.0,11.496],[117510.1,0.718],[117510.2,0.733],[117510.3,0.707],[117510.4,0.086]]]
["binance-futures","BTCUSDT",1752375030571,[[117509.9,11.263],[117509.8,0.307],[117509.7,0.007],[117509.6,0.095],[117509.5,0.002]],[[117510.0,13.207],[117510.1,0.8],[117510.2,0.733],[117510.3,0.705],[117510.4,0.086]]]
["binance-futures","BTCUSDT",1752375072278,[[117509.9,13.029],[117509.8,0.308],[117509.7,0.093],[117509.6,0.097],[117509.3,0.086]],[[117510.0,4.163],[117510.1,0.714],[117510.2,0.768],[117510.3,0.705],[117510.4,0.01]]]
["binance-futures","BTCUSDT",1752375121650,[[117509.9,11.562],[117509.8,0.308],[117509.7,0.007],[117509.6,0.095],[117509.5,0.002]],[[117510.0,10.34],[117510.1,0.704],[117510.2,0.831],[117510.3,0.706],[117510.4,0.01]]]
["binance-futures","BTCUSDT",1752375162121,[[117509.9,12.516],[117509.8,0.316],[117509.7,0.007],[117509.6,0.108],[117509.5,0.002]],[[117510.0,5.55],[117510.1,0.707],[117510.2,0.864],[117510.3,0.706],[117510.4,0.01]]]
["binance-futures","BTCUSDT",1752375211418,[[117549.9,12.414],[117549.8,0.117],[117549.3,0.002],[117549.2,0.012],[117549.1,0.002]],[[117550.0,11.43],[117550.1,0.819],[117550.2,0.701],[117550.3,0.709],[117550.4,0.001]]]
["binance-futures","BTCUSDT",1752375234233,[[117607.3,1.808],[117607.2,0.138],[117606.8,0.002],[117605.3,0.001],[117605.2,0.002]],[[117607.4,16.297],[117607.5,0.713],[117607.6,0.82],[117607.7,0.766],[117607.9,0.786]]]
["binance-futures","BTCUSDT",1752375301269,[[117611.0,4.005],[117610.9,0.002],[117610.3,0.002],[117607.9,0.004],[117605.5,0.013]],[[117611.1,19.299],[117611.2,0.014],[117611.5,0.108],[117611.6,0.002],[117612.6,0.003]]]
["binance-futures","BTCUSDT",1752375311118,[[117611.0,6.139],[117610.9,0.004],[117610.2,0.013],[117589.8,0.797]],[[117611.1,13.575],[117611.2,0.018],[117611.3,0.001],[117611.4,0.002],[117611.5,0.009]]]
["binance-futures","BTCUSDT",1752375352561,[[117720.3,6.769],[117720.2,0.04],[117720.0,0.087],[117719.9,0.002],[117719.5,0.013]],[[117720.4,5.654],[117720.5,0.003],[117720.6,0.032],[117720.7,0.002],[117721.2,0.002]]]
["binance-futures","BTCUSDT",1752375400029,[[117607.5,6.368],[117607.4,0.017],[117607.2,0.009],[117607.1,0.014],[117593.9,0.12]],[[117607.6,14.477],[117607.7,0.026],[117607.8,0.002],[117607.9,0.013],[117608.0,0.002]]]
["binance-futures","BTCUSDT",1752375449584,[[117622.5,8.583],[117622.4,0.074],[117622.3,0.087],[117622.2,0.002],[117621.9,0.001]],[[117622.6,5.095],[117622.7,0.015],[117622.9,0.172],[117623.0,0.004],[117623.1,0.002]]]
["binance-futures","BTCUSDT",1752375464542,[[117622.5,1.935],[117622.4,0.071],[117622.0,0.001],[117621.6,0.002],[117620.7,0.126]],[[117622.6,17.695],[117622.7,0.021],[117622.8,0.061],[117622.9,0.172],[117623.0,0.002]]]
["binance-futures","BTCUSDT",1752375540423,[[117585.1,0.793],[117585.0,0.008],[117584.3,0.004],[117584.0,0.002],[117579.5,0.011]],[[117585.2,20.226],[117585.3,0.997],[117585.4,0.166],[117585.5,0.196],[117585.6,0.036]]]
["binance-futures","BTCUSDT",1752375550402,[[117585.1,0.724],[117585.0,0.122],[117584.4,0.01],[117584.3,0.004],[117582.0,0.213]],[[117585.2,19.731],[117585.3,4.382],[117585.4,0.172],[117585.5,0.112],[117585.6,0.095]]]
["binance-futures","BTCUSDT",1752375591121,[[117573.9,1.03],[117573.8,0.027],[117573.6,0.14],[117573.5,0.006],[117571.9,0.01]],[[117574.0,20.752],[117574.1,0.019],[117574.2,0.184],[117574.3,0.449],[117574.4,0.319]]]
["binance-futures","BTCUSDT",1752375627762,[[117622.5,7.651],[117622.4,0.368],[117622.1,0.002],[117621.6,0.027],[117621.5,0.088]],[[117622.6,10.724],[117622.7,0.099],[117622.8,0.002],[117623.3,0.013],[117623.4,0.002]]]
["binance-futures","BTCUSDT",1752375691345,[[117622.5,8.898],[117622.4,1.782],[117622.3,0.001],[117622.2,0.001],[117622.0,0.028]],[[117622.6,10.623],[117622.7,0.186],[117622.8,0.002],[117623.1,0.013],[117623.2,0.002]]]
["binance-futures","BTCUSDT",1752375732027,[[117621.6,8.412],[117621.5,0.201],[117621.3,0.002],[117620.7,0.03],[117620.6,0.002]],[[117621.7,16.372],[117621.8,0.099],[117621.9,0.012],[117622.0,0.005],[117622.1,0.088]]]
["binance-futures","BTCUSDT",1752375748321,[[117621.6,11.396],[117621.5,0.201],[117621.4,0.001],[117621.3,0.002],[117621.0,0.089]],[[117621.7,14.952],[117621.8,0.099],[117621.9,0.002],[117622.0,0.009],[117622.1,0.002]]]
["binance-futures","BTCUSDT",1752375782539,[[117590.2,24.611],[117590.1,1.037],[117590.0,0.003],[117589.9,3.34],[117589.8,0.004]],[[117590.3,1.296],[117590.4,0.014],[117590.5,0.007],[117590.7,0.013],[117590.8,0.002]]]
["binance-futures","BTCUSDT",1752375832481,[[117602.0,6.468],[117601.9,0.262],[117601.8,0.004],[117601.7,0.002],[117601.6,0.002]],[[117602.1,14.42],[117602.2,0.04],[117602.3,0.088],[117602.4,0.015],[117603.5,0.002]]]
["binance-futures","BTCUSDT",1752375882088,[[117582.5,15.121],[117582.4,0.372],[117582.3,0.086],[117582.2,0.002],[117582.0,0.086]],[[117582.6,7.238],[117582.7,0.004],[117582.8,0.002],[117583.8,0.002],[117584.5,0.086]]]
["binance-futures","BTCUSDT",1752375903178,[[117615.7,22.714],[117615.6,0.006],[117615.5,0.086],[117615.4,0.003],[117615.3,0.009]],[[117615.8,3.515],[117615.9,0.002],[117618.4,0.002],[117618.8,0.013],[117618.9,0.002]]]
["binance-futures","BTCUSDT",1752375973126,[[117642.0,4.671],[117641.9,0.166],[117641.5,0.691],[117641.4,0.002],[117640.8,0.004]],[[117642.1,19.189],[117642.2,0.01],[117642.6,0.002],[117643.3,0.099],[117643.4,0.002]]]
["binance-futures","BTCUSDT",1752376013621,[[117608.4,8.768],[117608.3,0.029],[117608.0,0.039],[117607.9,0.074],[117607.2,0.002]],[[117608.5,10.46],[117608.6,0.008],[117608.7,0.002],[117609.2,0.011],[117609.3,0.002]]]
["binance-futures","BTCUSDT",1752376023904,[[117586.2,0.218],[117584.7,0.002],[117584.0,0.001],[117583.7,0.004],[117582.4,0.002]],[[117586.3,4.589],[117586.9,9.788],[117587.0,5.306],[117587.1,0.37],[117587.3,0.626]]]
["binance-futures","BTCUSDT",1752376073008,[[117595.0,17.252],[117594.9,0.004],[117594.8,0.001],[117594.6,0.004],[117593.9,0.004]],[[117595.1,2.61],[117595.2,0.002],[117595.3,0.086],[117595.4,0.002],[117595.7,0.088]]]
["binance-futures","BTCUSDT",1752376113676,[[117582.9,11.539],[117582.8,0.118],[117582.7,0.001],[117582.2,0.086],[117582.1,0.002]],[[117583.0,1.732],[117583.1,0.012],[117585.5,0.005],[117585.7,0.002],[117586.8,0.002]]]
["binance-futures","BTCUSDT",1752376163258,[[117583.4,10.533],[117583.3,0.115],[117583.2,0.001],[117583.1,0.002],[117583.0,0.41]],[[117583.5,8.049],[117583.6,0.004],[117583.9,0.002],[117585.2,0.013],[117585.3,0.002]]]
["binance-futures","BTCUSDT",1752376185650,[[117597.2,5.913],[117597.1,0.032],[117596.0,0.002],[117594.7,0.011],[117594.6,0.002]],[[117597.3,10.508],[117597.4,0.096],[117597.5,0.065],[117597.6,0.008],[117600.3,0.002]]]
["binance-futures","BTCUSDT",1752376253605,[[117557.3,15.561],[117557.2,0.104],[117557.1,0.088],[117557.0,0.002],[117556.8,0.086]],[[117557.4,10.777],[117557.5,0.022],[117557.6,0.093],[117557.7,0.002],[117557.9,0.005]]]
["binance-futures","BTCUSDT",1752376263671,[[117565.9,15.482],[117565.8,0.049],[117565.7,0.003],[117564.6,0.067],[117564.5,0.004]],[[117566.0,11.838],[117566.1,0.019],[117566.2,0.073],[117566.3,0.092],[117568.4,0.002]]]
["binance-futures","BTCUSDT",1752376338660,[[117557.4,9.962],[117557.3,10.326],[117557.2,0.003],[117557.1,0.107],[117557.0,0.002]],[[117557.5,4.338],[117557.6,0.048],[117557.7,0.069],[117557.8,1.064],[117598.1,0.34]]]
["binance-futures","BTCUSDT",1752376354649,[[117557.4,11.35],[117557.3,10.856],[117557.2,0.001],[117557.1,0.003],[117557.0,0.118]],[[117557.5,5.244],[117557.6,0.048],[117557.7,0.069],[117557.8,0.002],[117558.1,0.004]]]
["binance-futures","BTCUSDT",1752376404923,[[117565.9,28.727],[117565.8,0.39],[117565.7,0.002],[117565.6,0.1],[117565.5,0.002]],[[117566.0,4.385],[117566.1,0.191],[117566.2,0.08],[117566.3,0.006],[117566.5,0.002]]]
["binance-futures","BTCUSDT",1752376446098,[[117565.9,17.178],[117565.8,0.417],[117565.7,0.001],[117565.6,0.086],[117565.5,0.002]],[[117566.0,8.457],[117566.1,0.189],[117566.2,0.085],[117566.3,0.006],[117566.5,0.002]]]
["binance-futures","BTCUSDT",1752376462861,[[117565.9,4.795],[117565.8,0.583],[117565.6,0.002],[117564.8,0.004],[117563.5,0.002]],[[117566.0,10.133],[117566.1,0.193],[117566.2,0.186],[117566.3,0.006],[117566.5,0.002]]]
["binance-futures","BTCUSDT",1752376536973,[[117565.9,17.711],[117565.8,0.917],[117565.7,1.48],[117565.6,0.002],[117565.5,0.019]],[[117566.0,0.919],[117566.1,0.002],[117566.3,0.004],[117566.5,0.002],[117566.8,0.03]]]
["binance-futures","BTCUSDT",1752376546959,[[117565.9,19.762],[117565.8,0.982],[117565.7,1.48],[117565.6,0.002],[117565.5,0.021]],[[117566.0,0.527],[117566.1,0.002],[117566.2,0.01],[117566.3,0.006],[117566.5,0.002]]]
["binance-futures","BTCUSDT",1752376583454,[[117623.5,11.844],[117623.4,0.474],[117623.3,0.001],[117622.8,0.027]],[[117623.6,7.217],[117623.7,0.012],[117623.8,0.091],[117623.9,0.002],[117624.1,0.17]]]
["binance-futures","BTCUSDT",1752376637126,[[117612.8,7.43],[117612.7,0.264],[117612.4,0.086],[117612.3,0.002],[117612.2,0.002]],[[117612.9,26.005],[117613.0,0.006],[117613.1,0.004],[117613.2,0.002],[117613.3,0.002]]]
["binance-futures","BTCUSDT",1752376687204,[[117612.8,27.722],[117612.7,0.89],[117612.6,0.008],[117612.5,0.008],[117612.4,0.006]],[[117612.9,18.355],[117613.0,0.028],[117613.1,0.002],[117613.2,0.995],[117613.3,0.063]]]
["binance-futures","BTCUSDT",1752376738021,[[117612.8,30.073],[117612.7,0.89],[117612.6,0.072],[117612.5,0.01],[117612.4,0.006]],[[117612.9,16.636],[117613.0,0.028],[117613.1,0.137],[117613.2,1.008],[117613.3,0.036]]]
["binance-futures","BTCUSDT",1752376779657,[[117640.5,23.307],[117640.4,0.157],[117640.1,0.086],[117640.0,0.018],[117639.3,0.086]],[[117640.6,11.165],[117640.7,0.005],[117640.8,0.001],[117640.9,0.181],[117641.0,0.002]]]
["binance-futures","BTCUSDT",1752376789501,[[117640.5,24.711],[117640.4,0.306],[117640.3,0.009],[117640.2,0.006],[117640.1,0.092]],[[117640.6,7.639],[117640.7,0.003],[117641.0,0.034],[117641.1,0.002],[117641.2,0.007]]]
["binance-futures","BTCUSDT",1752376829871,[[117672.2,17.332],[117672.1,0.174],[117672.0,0.002],[117671.5,0.085],[117671.4,0.002]],[[117672.3,16.299],[117672.4,0.005],[117672.5,0.001],[117672.7,0.034],[117672.8,0.002]]]
["binance-futures","BTCUSDT",1752376898983,[[117714.1,14.943],[117714.0,0.209],[117713.7,0.224],[117713.6,0.002],[117713.5,0.066]],[[117714.2,3.774],[117714.3,0.136],[117714.4,0.004],[117714.6,0.004],[117714.7,0.002]]]
["binance-futures","BTCUSDT",1752376928613,[[117710.1,22.354],[117710.0,0.197],[117709.9,0.349],[117709.8,0.008],[117709.7,0.002]],[[117710.2,2.572],[117710.3,0.002],[117710.7,0.003],[117712.4,0.013],[117714.0,0.085]]]
["binance-futures","BTCUSDT",1752376969161,[[117716.5,10.169],[117716.4,0.117],[117716.3,0.002],[117715.6,0.087],[117715.5,0.005]],[[117716.6,4.38],[117716.7,0.004],[117716.8,0.002],[117717.0,0.001],[117717.1,0.039]]]
["binance-futures","BTCUSDT",1752377018041,[[117713.0,3.567],[117712.9,0.002],[117712.5,0.005],[117712.0,0.006],[117710.7,0.128]],[[117713.1,13.03],[117713.2,0.006],[117713.3,0.001],[117713.4,0.003],[117713.5,1.204]]]
["binance-futures","BTCUSDT",1752377020598,[[117713.0,2.804],[117712.9,0.002],[117712.5,0.005],[117712.0,0.006],[117710.6,0.002]],[[117713.1,13.726],[117713.2,0.004],[117713.3,0.001],[117713.4,0.003],[117713.5,1.204]]]
["binance-futures","BTCUSDT",1752377068546,[[117701.2,3.733],[117701.1,0.087],[117700.9,0.002],[117700.8,0.002],[117700.5,0.085]],[[117701.3,15.859],[117701.4,0.003],[117701.5,0.001],[117701.6,0.002],[117701.7,0.085]]]
["binance-futures","BTCUSDT",1752377118747,[[117739.7,9.632],[117739.6,0.083],[117739.5,0.002],[117739.0,0.003],[117737.9,0.002]],[[117739.8,8.99],[117739.9,0.032],[117740.0,13.143],[117740.1,0.003],[117740.2,0.001]]]
["binance-futures","BTCUSDT",1752377173458,[[117724.6,3.528],[117724.5,0.027],[117724.4,0.041],[117724.3,0.032],[117724.2,0.002]],[[117724.7,14.748],[117724.8,0.008],[117724.9,0.001],[117725.2,0.042],[117725.3,0.002]]]
["binance-futures","BTCUSDT",1752377209478,[[117724.6,7.421],[117724.5,0.029],[117724.4,0.041],[117724.3,0.032],[117724.2,0.09]],[[117724.7,10.664],[117724.8,0.008],[117724.9,0.086],[117725.0,0.074],[117725.1,0.001]]]
["binance-futures","BTCUSDT",1752377219502,[[117718.8,3.352],[117718.7,0.112],[117718.3,0.242],[117718.0,0.085],[117717.9,0.011]],[[117718.9,17.787],[117719.0,0.093],[117719.1,0.001],[117719.3,0.037],[117719.4,0.086]]]
["binance-futures","BTCUSDT",1752377294756,[[117718.8,11.313],[117718.7,1.736],[117718.6,0.7],[117718.5,0.704],[117718.4,0.845]],[[117718.9,7.946],[117719.0,0.004],[117719.3,0.029],[117719.4,0.024],[117719.5,0.037]]]
["binance-futures","BTCUSDT",1752377311166,[[117721.9,5.539],[117721.8,0.071]],[[117722.0,10.005],[117722.1,0.007],[117722.2,0.124],[117722.3,0.087],[117722.4,0.072]]]
["binance-futures","BTCUSDT",1752377351743,[[117721.9,10.855],[117721.8,0.43],[117721.7,0.032],[117721.6,0.03],[117721.5,0.04]],[[117722.0,8.392],[117722.1,0.003],[117722.4,0.034],[117722.5,0.004],[117722.9,0.074]]]
["binance-futures","BTCUSDT",1752377401788,[[117727.9,18.962],[117727.8,0.036],[117727.7,0.002],[117726.0,0.002],[117725.7,0.05]],[[117728.0,10.496],[117728.1,0.078],[117728.2,0.086],[117728.3,0.004],[117728.4,0.002]]]
["binance-futures","BTCUSDT",1752377457237,[[117727.9,4.208],[117727.8,0.141],[117727.4,0.157],[117727.3,0.242],[117727.2,0.002]],[[117728.0,12.156],[117728.1,0.083],[117728.2,0.006],[117728.3,0.002],[117728.4,0.002]]]
["binance-futures","BTCUSDT",1752377491558,[[117727.9,6.247],[117727.8,0.181],[117727.7,0.004],[117727.3,0.002],[117727.1,0.002]],[[117728.0,10.974],[117728.1,0.111],[117728.2,0.009],[117728.3,0.002],[117728.4,0.002]]]
["binance-futures","BTCUSDT",1752377501322,[[117726.4,7.552],[117726.3,0.253],[117726.2,0.023],[117726.1,0.016],[117726.0,0.025]],[[117726.5,12.219],[117726.6,0.023],[117727.1,0.006],[117727.2,0.002],[117727.9,2.852]]]
["binance-futures","BTCUSDT",1752377576861,[[117749.3,4.766],[117749.2,0.112],[117749.0,0.087],[117748.9,0.004],[117748.7,0.001]],[[117749.4,17.228],[117749.5,0.004],[117749.6,0.001],[117749.7,0.006],[117749.8,0.002]]]
["binance-futures","BTCUSDT",1752377591642,[[117767.1,6.052],[117767.0,0.004],[117763.4,0.001],[117763.3,1.061],[117763.2,0.025]],[[117767.2,12.681],[117767.3,0.016],[117767.4,0.093],[117767.5,0.003],[117768.0,0.017]]]
["binance-futures","BTCUSDT",1752377640614,[[117762.7,10.425],[117762.6,0.104],[117762.5,0.004],[117762.2,0.001],[117762.1,0.087]],[[117762.8,6.505],[117762.9,0.018],[117763.0,0.005],[117763.8,0.002],[117764.5,0.002]]]
["binance-futures","BTCUSDT",1752377681165,[[117769.9,10.96],[117769.8,0.05],[117769.7,0.002],[117769.5,0.047],[117769.4,0.068]],[[117770.0,10.105],[117770.1,0.094],[117770.2,0.001],[117770.8,0.002],[117771.0,2.821]]]
["binance-futures","BTCUSDT",1752377730908,[[117769.9,8.358],[117769.8,0.12],[117769.5,0.032],[117769.4,0.127],[117768.3,0.121]],[[117770.0,8.553],[117770.1,0.034],[117770.2,0.006],[117770.3,0.001],[117770.5,0.001]]]
["binance-futures","BTCUSDT",1752377740779,[[117769.9,10.028],[117769.8,0.037],[117769.6,0.085],[117769.5,0.034],[117769.4,0.04]],[[117770.0,8.796],[117770.1,0.014],[117770.2,0.006],[117770.3,0.002],[117770.5,0.009]]]
["binance-futures","BTCUSDT",1752377781981,[[117769.9,11.148],[117769.8,0.05],[117769.7,0.002],[117769.6,0.001],[117769.5,0.15]],[[117770.0,4.723],[117770.1,0.023],[117770.2,0.008],[117770.6,0.005],[117772.9,0.003]]]
["binance-futures","BTCUSDT",1752377851642,[[117780.0,11.558],[117779.9,0.005],[117779.8,0.004],[117779.7,0.005],[117779.6,0.048]],[[117780.1,9.336],[117780.2,0.042],[117780.4,0.054],[117780.5,0.004],[117784.1,0.085]]]
["binance-futures","BTCUSDT",1752377881557,[[117780.0,7.905],[117779.9,0.004],[117779.8,0.002],[117779.6,0.143],[117779.5,0.106]],[[117780.1,10.19],[117780.2,0.04],[117780.3,0.001],[117780.4,0.066],[117780.5,0.004]]]
["binance-futures","BTCUSDT",1752377922051,[[117746.5,8.437],[117746.4,0.003],[117746.3,0.024],[117746.2,0.002],[117746.0,0.002]],[[117746.6,9.375],[117746.7,0.095],[117746.8,0.01],[117746.9,0.015],[117747.1,0.087]]]
["binance-futures","BTCUSDT",1752377971821,[[117746.5,8.439],[117746.4,0.024],[117746.2,0.002],[117746.1,0.2],[117746.0,0.291]],[[117746.6,8.431],[117746.7,0.019],[117746.8,0.012],[117746.9,0.095],[117747.0,0.002]]]
["binance-futures","BTCUSDT",1752378006066,[[117709.6,9.01],[117709.5,0.932],[117709.4,0.001],[117709.3,0.087],[117709.2,0.002]],[[117709.7,9.999],[117709.8,0.047],[117709.9,0.004],[117710.0,0.001],[117710.5,0.019]]]
["binance-futures","BTCUSDT",1752378021732,[[117709.6,4.255],[117709.5,1.108],[117709.3,0.01],[117709.2,0.04],[117709.1,0.085]],[[117709.7,10.868],[117709.8,0.06],[117709.9,0.012],[117710.0,0.003],[117710.5,0.007]]]
["binance-futures","BTCUSDT",1752378071701,[[117752.6,2.714],[117752.5,0.002],[117752.3,0.004],[117752.2,0.002],[117751.9,0.002]],[[117752.7,22.837],[117752.8,0.019],[117752.9,0.001],[117753.0,0.002],[117753.1,0.001]]]
["binance-futures","BTCUSDT",1752378126267,[[117765.5,7.365],[117765.4,0.014],[117765.1,0.283],[117765.0,0.081],[117753.9,0.47]],[[117765.6,13.18],[117765.7,0.016],[117765.8,0.087],[117765.9,0.004],[117766.2,0.085]]]
["binance-futures","BTCUSDT",1752378162301,[[117765.5,5.271],[117765.4,0.16],[117765.3,0.002],[117765.2,0.002],[117765.1,0.23]],[[117765.6,10.007],[117765.7,0.018],[117765.8,0.008],[117765.9,0.054],[117766.0,0.002]]]
["binance-futures","BTCUSDT",1752378202892,[[117737.2,13.918],[117737.1,0.007],[117737.0,0.002],[117736.1,0.002],[117736.0,0.001]],[[117737.3,11.135],[117737.4,0.57],[117737.5,0.015],[117737.6,0.006],[117737.7,0.002]]]
["binance-futures","BTCUSDT",1752378253484,[[117737.2,10.491],[117737.1,0.79],[117737.0,0.012],[117736.9,0.002],[117736.6,0.002]],[[117737.3,11.295],[117737.4,0.353],[117737.5,0.004],[117737.7,0.087],[117737.8,0.004]]]
["binance-futures","BTCUSDT",1752378289723,[[117704.7,9.855],[117704.6,0.065],[117704.2,0.085],[117704.1,0.002],[117703.4,0.108]],[[117704.8,9.27],[117704.9,0.025],[117705.0,0.004],[117705.1,0.017],[117705.2,0.004]]]
["binance-futures","BTCUSDT",1752378304198,[[117700.0,2.988],[117699.9,0.023],[117699.4,0.002],[117698.8,0.01],[117698.4,0.129]],[[117700.1,17.967],[117700.2,0.094],[117700.3,0.006],[117700.6,0.085],[117700.7,0.002]]]
["binance-futures","BTCUSDT",1752378353634,[[117675.3,0.932],[117675.2,0.008],[117675.0,0.006],[117669.4,1.436],[117669.2,0.007]],[[117675.4,18.521],[117675.5,0.013],[117675.7,0.295],[117675.8,0.006],[117694.3,0.002]]]
["binance-futures","BTCUSDT",1752378409162,[[117636.1,11.52],[117636.0,0.03],[117635.7,0.088],[117635.6,0.002],[117635.4,0.013]],[[117636.2,9.584],[117636.3,0.005],[117636.4,0.147],[117636.5,0.007],[117636.8,0.002]]]
["binance-futures","BTCUSDT",1752378443906,[[117659.4,4.213],[117659.3,0.937],[117659.2,0.004],[117659.0,0.002],[117656.3,0.002]],[[117659.5,11.538],[117659.6,0.017],[117659.7,0.086],[117659.8,0.002],[117660.0,0.036]]]
["binance-futures","BTCUSDT",1752378493230,[[117673.4,0.41],[117673.3,0.049],[117671.3,0.002],[117671.2,0.198],[117671.1,0.004]],[[117673.5,13.096],[117673.6,0.008],[117673.7,0.065],[117673.8,0.002],[117674.0,0.042]]]
["binance-futures","BTCUSDT",1752378494071,[[117673.4,1.456],[117673.3,0.049],[117671.3,0.002],[117671.1,0.002],[117668.7,0.15]],[[117673.5,12.353],[117673.6,0.008],[117673.7,0.065],[117673.8,0.002],[117674.0,0.042]]]
["binance-futures","BTCUSDT",1752378564661,[[117659.9,5.183],[117659.8,0.304],[117659.4,0.002],[117659.3,0.002],[117657.9,0.001]],[[117660.0,9.511],[117660.1,0.019],[117660.2,0.003],[117660.3,0.011],[117660.4,0.002]]]
["binance-futures","BTCUSDT",1752378594283,[[117645.5,10.737],[117645.4,1.086],[117645.3,0.704],[117645.2,0.704],[117645.1,0.704]],[[117645.6,10.269],[117645.7,0.011],[117645.8,0.001],[117646.2,0.002],[117646.7,0.002]]]
["binance-futures","BTCUSDT",1752378635099,[[117711.0,23.292],[117710.9,0.006],[117710.8,0.002],[117710.1,0.232],[117710.0,0.111]],[[117711.1,4.603],[117711.2,0.007],[117711.3,0.085],[117711.4,0.002],[117711.6,0.013]]]
["binance-futures","BTCUSDT",1752378684981,[[117738.8,9.329],[117738.7,0.029],[117738.6,0.001],[117738.5,0.087],[117738.4,0.003]],[[117738.9,6.672],[117739.0,0.003],[117740.0,0.002],[117740.3,0.004],[117742.3,0.88]]]
["binance-futures","BTCUSDT",1752378725626,[[117730.0,4.701],[117729.9,0.004],[117729.6,0.004],[117728.9,0.002],[117728.0,0.002]],[[117730.1,18.069],[117730.2,0.046],[117730.3,0.003],[117730.7,0.002],[117731.0,0.035]]]
["binance-futures","BTCUSDT",1752378735488,[[117703.4,10.516],[117703.3,0.082],[117703.2,0.087],[117703.1,0.017],[117702.6,0.126]],[[117703.5,3.378],[117703.6,0.012],[117703.7,0.548],[117703.8,0.002],[117703.9,0.087]]]
["binance-futures","BTCUSDT",1752378785337,[[117752.1,4.332],[117752.0,0.078],[117751.9,0.002],[117751.7,0.01],[117751.6,0.002]],[[117752.2,8.976],[117752.3,0.124],[117752.5,0.343],[117752.6,0.003],[117752.7,0.098]]]
["binance-futures","BTCUSDT",1752378840521,[[117746.0,9.795],[117745.9,1.192],[117745.8,0.702],[117745.7,0.704],[117745.6,0.785]],[[117746.1,4.899],[117746.2,0.012],[117746.3,0.013],[117746.4,0.561],[117747.6,0.051]]]
["binance-futures","BTCUSDT",1752378876569,[[117735.5,10.359],[117735.4,1.201],[117735.3,0.787],[117735.2,0.702],[117735.1,0.16]],[[117735.6,4.039],[117735.7,0.013],[117735.9,0.559],[117736.0,0.003],[117738.1,0.004]]]
["binance-futures","BTCUSDT",1752378927378,[[117735.5,10.338],[117735.4,1.143],[117735.3,0.702],[117735.2,0.702],[117735.1,0.085]],[[117735.6,4.562],[117735.7,0.035],[117735.9,0.764],[117736.0,0.002],[117736.7,0.023]]]
["binance-futures","BTCUSDT",1752378962543,[[117721.4,0.099],[117721.3,0.07],[117721.2,0.042],[117719.9,0.002],[117719.5,0.007]],[[117723.7,5.029],[117723.8,0.876],[117724.0,0.046],[117724.1,1.241],[117724.3,0.051]]]
["binance-futures","BTCUSDT",1752378978538,[[117711.0,11.181],[117710.9,0.097],[117710.8,0.004],[117710.3,0.05],[117710.2,0.087]],[[117711.1,12.367],[117711.2,0.043],[117711.3,0.001],[117712.9,0.014],[117714.7,0.002]]]
["binance-futures","BTCUSDT",1752379019388,[[117716.9,24.177],[117716.8,0.029],[117716.7,0.002],[117716.6,0.002],[117715.1,0.001]],[[117717.0,1.677],[117717.1,0.003],[117717.5,0.012],[117717.6,0.002],[117717.8,0.002]]]
["binance-futures","BTCUSDT",1752379083459,[[117716.9,13.333],[117716.8,0.739],[117716.7,1.804],[117716.6,0.766],[117716.5,0.085]],[[117717.0,5.696],[117717.1,0.012],[117717.2,0.764],[117717.3,0.002],[117721.5,0.001]]]
["binance-futures","BTCUSDT",1752379120084,[[117716.9,8.788],[117716.8,0.053],[117716.7,0.807],[117716.6,0.002],[117715.9,0.085]],[[117717.0,11.8],[117717.1,0.017],[117717.2,0.765],[117717.3,0.015],[117732.7,0.15]]]
["binance-futures","BTCUSDT",1752379161145,[[117711.5,13.453],[117711.4,0.334],[117711.3,0.608],[117711.2,0.006],[117711.1,0.087]],[[117711.6,4.684],[117711.7,0.003],[117711.9,0.004],[117712.0,0.2],[117712.1,0.002]]]
["binance-futures","BTCUSDT",1752379213221,[[117727.5,12.472],[117727.4,0.026],[117727.3,0.165],[117727.2,0.002],[117727.1,0.087]],[[117727.6,5.914],[117727.7,0.016],[117728.2,0.068],[117728.3,0.004],[117730.5,0.013]]]
["binance-futures","BTCUSDT",1752379249081,[[117736.6,26.644],[117736.5,0.055],[117736.4,0.002],[117736.2,0.085],[117736.1,0.005]],[[117736.7,4.284],[117736.8,0.002],[117737.0,0.002],[117737.4,0.002],[117738.0,0.48]]]
["binance-futures","BTCUSDT",1752379263678,[[117708.1,3.398],[117708.0,0.002],[117706.6,0.002],[117705.8,0.084]],[[117708.2,20.042],[117708.3,0.014],[117708.4,0.003],[117709.1,0.154],[117711.5,0.213]]]
["binance-futures","BTCUSDT",1752379313322,[[117696.4,11.281],[117696.3,1.164],[117696.2,1.21],[117696.1,0.704],[117696.0,0.709]],[[117696.5,5.576],[117696.6,0.012],[117696.7,0.006],[117696.8,0.004],[117697.8,0.008]]]
["binance-futures","BTCUSDT",1752379361330,[[117696.4,9.529],[117696.3,1.022],[117696.2,1.213],[117696.1,0.706],[117696.0,0.785]],[[117696.5,14.899],[117696.6,0.019],[117696.7,0.007],[117696.8,0.004],[117696.9,0.032]]]
["binance-futures","BTCUSDT",1752379403184,[[117692.8,3.187],[117692.7,0.059],[117692.3,0.131],[117692.2,0.002],[117691.3,0.24]],[[117692.9,14.195],[117693.0,0.094],[117693.1,0.017],[117693.2,0.004],[117693.5,0.006]]]
["binance-futures","BTCUSDT",1752379452972,[[117666.0,0.686],[117665.9,0.003],[117665.0,0.404],[117664.3,0.002],[117661.2,0.001]],[[117666.1,20.383],[117666.2,0.005],[117666.3,0.001],[117666.8,0.003],[117667.3,0.029]]]
["binance-futures","BTCUSDT",1752379493490,[[117679.9,5.015],[117679.8,0.668],[117679.4,0.016],[117679.3,0.002],[117673.2,0.004]],[[117680.0,12.311],[117680.1,0.011],[117680.2,0.003],[117680.3,0.085],[117680.4,0.025]]]
["binance-futures","BTCUSDT",1752379523454,[[117679.9,3.601],[117679.8,1.178],[117679.7,0.002],[117677.6,0.002],[117675.9,0.004]],[[117680.0,14.931],[117680.1,0.007],[117680.2,0.06],[117680.3,0.087],[117680.4,0.041]]]
["binance-futures","BTCUSDT",1752379544585,[[117679.9,8.871],[117679.8,1.566],[117679.7,0.002],[117679.4,0.016],[117679.2,0.045]],[[117680.0,14.347],[117680.1,0.005],[117680.2,0.06],[117680.3,0.002],[117680.4,0.046]]]
["binance-futures","BTCUSDT",1752379593893,[[117679.4,0.442],[117679.3,0.058],[117679.1,0.002],[117679.0,0.313],[117678.9,0.002]],[[117679.5,16.157],[117679.6,0.008],[117679.7,0.086],[117679.8,0.003],[117679.9,0.004]]]
["binance-futures","BTCUSDT",1752379643117,[[117639.7,9.296],[117639.6,0.833],[117639.5,1.495],[117639.4,0.704],[117639.3,0.002]],[[117639.8,3.494],[117639.9,0.097],[117640.0,0.053],[117640.1,0.014],[117640.2,0.013]]]
["binance-futures","BTCUSDT",1752379683882,[[117658.9,10.652],[117658.8,0.122],[117658.7,0.002],[117658.5,0.002],[117656.5,0.002]],[[117659.0,9.659],[117659.1,0.02],[117659.2,0.001],[117659.4,0.086],[117659.5,0.053]]]
["binance-futures","BTCUSDT",1752379733636,[[117686.2,10.704],[117686.1,0.075],[117686.0,0.005],[117685.8,0.003],[117685.7,0.24]],[[117686.3,10.943],[117686.4,0.016],[117686.5,0.001],[117686.8,0.087],[117686.9,0.011]]]
["binance-futures","BTCUSDT",1752379743459,[[117699.5,23.379],[117699.4,0.073],[117699.3,0.954],[117699.2,0.002],[117699.1,0.017]],[[117699.6,1.693],[117699.7,0.002],[117699.9,0.002],[117700.0,0.803],[117700.1,0.004]]]
["binance-futures","BTCUSDT",1752379797518,[[117699.5,9.436],[117699.4,1.586],[117699.3,0.002],[117699.1,0.004],[117698.5,0.087]],[[117699.6,11.805],[117699.7,0.004],[117699.8,0.001],[117699.9,0.002],[117700.0,1.063]]]
["binance-futures","BTCUSDT",1752379833369,[[117726.9,7.331],[117726.8,0.396],[117726.7,0.002],[117726.5,0.002],[117726.2,0.113]],[[117727.0,9.155],[117727.1,0.092],[117727.2,0.005],[117727.8,0.093],[117727.9,0.002]]]
["binance-futures","BTCUSDT",1752379873905,[[117705.0,0.839],[117704.9,0.216],[117704.7,0.108],[117704.6,0.002],[117703.8,0.002]],[[117705.1,12.544],[117705.2,0.021],[117705.4,0.001],[117705.6,0.001],[117705.7,0.013]]]
["binance-futures","BTCUSDT",1752379917637,[[117686.3,11.331],[117686.2,0.979],[117686.1,1.163],[117686.0,0.704],[117685.9,1.847]],[[117686.4,5.27],[117686.5,0.005],[117686.6,0.017],[117686.7,0.002],[117686.8,0.019]]]
["binance-futures","BTCUSDT",1752379933795,[[117686.3,1.316],[117686.2,0.237],[117685.5,0.002],[117685.3,0.002],[117684.9,0.01]],[[117686.4,14.072],[117686.5,0.011],[117686.6,0.029],[117686.7,0.01],[117686.8,0.129]]]
["binance-futures","BTCUSDT",1752379974172,[[117686.2,5.813],[117686.1,0.003],[117685.9,0.085],[117685.8,0.015],[117685.3,0.107]],[[117686.3,13.367],[117686.4,1.714],[117686.5,0.007],[117686.6,0.005],[117686.8,0.054]]]
["binance-futures","BTCUSDT",1752380024062,[[117708.0,9.07],[117707.9,0.272],[117707.8,0.001],[117707.7,0.002],[117706.7,0.007]],[[117708.1,9.226],[117708.2,0.064],[117708.3,0.087],[117708.4,0.003],[117709.4,0.014]]]
["binance-futures","BTCUSDT",1752380072624,[[117708.0,13.307],[117707.9,0.573],[117707.8,0.685],[117707.7,0.004],[117707.3,0.002]],[[117708.1,5.15],[117708.2,0.042],[117708.3,0.003],[117708.4,0.002],[117708.6,0.085]]]
["binance-futures","BTCUSDT",1752380114427,[[117686.8,11.679],[117686.7,0.116],[117686.6,0.001],[117686.5,0.156],[117686.4,0.203]],[[117686.9,5.542],[117687.0,0.182],[117687.2,0.003],[117687.9,0.013],[117688.0,0.002]]]
["binance-futures","BTCUSDT",1752380164638,[[117680.1,10.206],[117680.0,0.031],[117679.9,0.012],[117679.6,0.013]],[[117680.2,11.841],[117680.3,0.055],[117680.4,0.003],[117680.5,0.001],[117680.8,0.002]]]
["binance-futures","BTCUSDT",1752380193158,[[117680.1,12.87],[117680.0,1.173],[117679.9,0.701],[117679.8,0.702],[117679.7,0.073]],[[117680.2,5.416],[117680.3,0.065],[117680.4,0.046],[117680.5,0.003],[117680.8,0.01]]]
["binance-futures","BTCUSDT",1752380215765,[[117680.1,15.907],[117680.0,1.354],[117679.9,0.701],[117679.8,0.787],[117679.1,0.791]],[[117680.2,7.065],[117680.3,0.053],[117680.4,0.052],[117680.5,0.003],[117680.8,0.01]]]
["binance-futures","BTCUSDT",1752380265839,[[117685.0,15.311],[117684.9,0.026],[117684.8,0.061],[117684.7,0.002],[117684.6,0.264]],[[117685.1,3.507],[117685.2,0.009],[117686.1,0.118],[117686.2,0.002],[117687.4,0.005]]]
["binance-futures","BTCUSDT",1752380307249,[[117703.8,26.479],[117703.7,0.141],[117703.6,0.002],[117703.4,0.002],[117703.3,0.001]],[[117703.9,0.468],[117704.0,0.002],[117704.9,0.001],[117705.0,0.002],[117706.9,0.001]]]
["binance-futures","BTCUSDT",1752380356761,[[117737.5,15.626],[117737.4,0.182],[117737.3,0.086],[117737.2,0.002],[117737.1,0.002]],[[117737.6,8.881],[117737.7,0.096],[117738.0,0.218],[117738.1,0.088],[117742.5,0.002]]]
["binance-futures","BTCUSDT",1752380397743,[[117771.1,10.718],[117771.0,0.033],[117770.9,0.001],[117770.7,0.002],[117769.9,0.004]],[[117771.2,7.111],[117771.3,0.007],[117771.9,0.085],[117772.0,0.004],[117772.2,0.085]]]
["binance-futures","BTCUSDT",1752380447298,[[117753.4,9.787],[117753.3,0.116],[117753.2,0.014],[117753.1,0.006],[117753.0,1.063]],[[117753.5,4.125],[117753.6,0.007],[117754.2,0.174],[117754.3,0.006],[117755.1,0.051]]]
["binance-futures","BTCUSDT",1752380476655,[[117769.3,9.474],[117769.2,0.324],[117769.1,0.001],[117769.0,0.117],[117768.9,0.002]],[[117769.4,8.164],[117769.5,0.83],[117769.6,0.719],[117769.7,0.702],[117769.8,0.787]]]
["binance-futures","BTCUSDT",1752380497759,[[117779.9,6.608],[117779.8,0.282],[117779.7,0.086],[117779.6,0.002],[117779.5,0.008]],[[117780.0,7.878],[117780.1,0.102],[117780.5,0.092],[117780.6,0.003],[117780.9,0.085]]]
["binance-futures","BTCUSDT",1752380548187,[[117757.6,8.899],[117757.5,0.267],[117757.4,0.002],[117757.1,0.085],[117757.0,0.002]],[[117757.7,9.391],[117757.8,0.006],[117758.0,0.013],[117758.1,0.002],[117758.7,0.128]]]
["binance-futures","BTCUSDT",1752380598378,[[117780.9,9.269],[117780.8,0.107],[117780.1,0.002],[117780.0,0.003],[117779.4,0.056]],[[117781.0,7.839],[117781.1,0.708],[117781.2,0.706],[117781.3,0.704],[117781.4,0.702]]]
["binance-futures","BTCUSDT",1752380633018,[[117763.1,3.472],[117763.0,0.002],[117762.5,0.005]],[[117763.2,18.183],[117763.3,0.704],[117763.4,0.702],[117763.5,0.704],[117763.6,0.002]]]
["binance-futures","BTCUSDT",1752380690091,[[117732.3,9.924],[117732.2,0.283],[117732.1,0.001],[117732.0,0.002],[117731.9,0.01]],[[117732.4,5.545],[117732.5,0.033],[117732.6,0.007],[117733.0,0.01],[117733.1,0.002]]]
["binance-futures","BTCUSDT",1752380730891,[[117732.2,18.155],[117732.1,0.293],[117732.0,0.108],[117731.9,0.002],[117730.8,0.087]],[[117732.3,7.451],[117732.4,0.092],[117732.6,0.004],[117733.1,0.002],[117734.3,0.025]]]
["binance-futures","BTCUSDT",1752380754549,[[117732.2,14.578],[117732.1,0.051],[117732.0,0.003],[117730.9,0.002],[117730.8,0.002]],[[117732.3,9.643],[117732.4,0.308],[117732.5,0.004],[117732.6,0.004],[117733.0,0.034]]]
["binance-futures","BTCUSDT",1752380791313,[[117726.3,10.546],[117726.2,0.071],[117726.1,0.003],[117725.8,0.001],[117725.6,0.057]],[[117726.4,7.557],[117726.5,0.094],[117726.8,0.085],[117726.9,0.002],[117729.4,0.001]]]
["binance-futures","BTCUSDT",1752380832217,[[117726.3,2.068],[117726.2,0.113],[117726.1,0.002],[117725.8,0.001],[117725.4,0.003]],[[117726.4,9.906],[117726.5,0.215],[117726.6,0.002],[117726.9,0.085],[117727.0,0.027]]]
["binance-futures","BTCUSDT",1752380875465,[[117722.3,10.221],[117722.2,0.354],[117722.1,0.001],[117721.8,0.106]],[[117722.4,10.043],[117722.5,0.008],[117722.6,0.002],[117723.5,0.002],[117723.6,0.013]]]
["binance-futures","BTCUSDT",1752380923086,[[117732.2,5.922],[117732.1,0.526],[117732.0,0.515],[117731.9,0.006],[117731.8,0.34]],[[117732.3,10.775],[117732.4,0.924],[117732.5,0.002],[117732.9,0.002],[117733.0,0.788]]]
["binance-futures","BTCUSDT",1752380973194,[[117732.2,7.921],[117732.1,0.358],[117732.0,0.341],[117731.9,0.007],[117731.8,0.34]],[[117732.3,11.081],[117732.4,0.224],[117732.5,0.09],[117732.6,0.002],[117732.7,0.085]]]
["binance-futures","BTCUSDT",1752380983050,[[117732.2,9.674],[117732.1,0.581],[117732.0,1.402],[117731.9,0.007],[117731.8,0.34]],[[117732.3,7.375],[117732.4,0.218],[117732.5,0.087],[117732.7,0.085],[117752.4,0.005]]]
["binance-futures","BTCUSDT",1752381031420,[[117726.3,1.403],[117726.2,0.171],[117725.0,0.006],[117724.6,0.05],[117724.5,0.104]],[[117726.4,24.957],[117726.5,0.003],[117727.0,0.085],[117727.1,0.354],[117727.2,0.522]]]
["binance-futures","BTCUSDT",1752381073421,[[117761.5,37.562],[117761.4,1.099],[117761.3,0.109],[117761.2,0.378],[117761.1,0.099]],[[117761.6,0.189],[117762.4,0.002],[117763.5,0.244],[117763.6,0.004],[117764.2,0.005]]]
["binance-futures","BTCUSDT",1752381123303,[[117752.9,9.247],[117752.8,0.004],[117752.7,0.004],[117752.6,0.411],[117752.5,0.002]],[[117753.0,12.233],[117753.1,0.017],[117753.2,0.002],[117753.3,0.001],[117753.4,0.116]]]
["binance-futures","BTCUSDT",1752381151628,[[117752.9,10.734],[117752.8,0.298],[117752.7,0.002],[117752.6,0.085],[117752.5,0.002]],[[117753.0,12.282],[117753.1,0.017],[117753.2,0.002],[117753.3,0.001],[117753.4,0.116]]]
["binance-futures","BTCUSDT",1752381214089,[[117766.1,11.123],[117766.0,0.321],[117765.9,0.001],[117765.3,0.178],[117765.2,0.002]],[[117766.2,10.78],[117766.3,0.012],[117766.4,1.016],[117766.5,0.004],[117766.9,0.241]]]
["binance-futures","BTCUSDT",1752381214978,[[117766.1,11.126],[117766.0,0.321],[117765.9,0.001],[117765.3,0.178],[117765.2,0.002]],[[117766.2,10.787],[117766.3,0.012],[117766.4,1.016],[117766.5,0.004],[117766.9,0.085]]]
["binance-futures","BTCUSDT",1752381265034,[[117766.1,12.06],[117766.0,0.352],[117765.9,0.001],[117765.7,0.002],[117764.7,0.002]],[[117766.2,10.791],[117766.3,0.008],[117766.4,1.016],[117766.5,0.007],[117766.8,0.001]]]
["binance-futures","BTCUSDT",1752381314261,[[117784.7,3.581],[117784.6,0.022],[117784.5,0.225],[117784.4,0.004],[117784.3,0.346]],[[117784.8,15.824],[117784.9,0.712],[117785.1,0.914],[117785.2,0.702],[117786.6,0.001]]]
["binance-futures","BTCUSDT",1752381355221,[[117787.8,5.847],[117787.7,0.281],[117786.4,0.004],[117784.8,0.208],[117784.7,0.299]],[[117787.9,14.722],[117788.0,1.421],[117788.1,1.335],[117788.2,0.704],[117788.5,0.265]]]
["binance-futures","BTCUSDT",1752381404867,[[117780.0,11.723],[117779.9,0.005],[117779.8,0.016],[117779.7,0.087]],[[117780.1,7.915],[117780.2,0.009],[117780.3,0.892],[117780.4,0.002],[117781.2,0.002]]]
["binance-futures","BTCUSDT",1752381434485,[[117780.2,21.251],[117780.1,0.489],[117780.0,0.766],[117779.9,0.008],[117779.8,0.003]],[[117780.3,4.087],[117780.4,0.004],[117780.5,0.12],[117780.6,0.002],[117781.0,0.159]]]
["binance-futures","BTCUSDT",1752381455997,[[117780.2,13.585],[117780.1,0.31],[117780.0,0.69],[117779.9,0.004],[117779.8,0.001]],[[117780.3,5.477],[117780.4,0.02],[117780.5,0.381],[117780.6,0.098],[117780.7,0.034]]]
["binance-futures","BTCUSDT",1752381505966,[[117787.5,9.084],[117787.4,0.457],[117787.1,0.227],[117787.0,0.181],[117780.1,0.421]],[[117787.6,12.211],[117787.7,0.008],[117787.8,0.477],[117787.9,0.167],[117788.0,0.593]]]
["binance-futures","BTCUSDT",1752381547426,[[117780.2,15.447],[117780.1,0.591],[117780.0,0.625],[117779.9,0.091],[117779.7,0.098]],[[117780.3,4.19],[117780.4,0.004],[117780.5,0.055],[117780.6,0.002],[117783.6,0.001]]]
["binance-futures","BTCUSDT",1752381591466,[[117785.0,17.398],[117784.9,0.074],[117784.8,0.009],[117784.7,0.002],[117784.6,0.169]],[[117785.1,11.9],[117785.2,0.707],[117785.3,0.972],[117785.4,0.702],[117785.6,0.085]]]
["binance-futures","BTCUSDT",1752381647001,[[117800.1,11.627],[117800.0,0.693],[117799.8,0.002],[117799.7,0.014],[117799.6,0.002]],[[117800.2,10.217],[117800.3,0.014],[117800.4,0.056],[117800.5,0.006],[117800.6,0.004]]]
["binance-futures","BTCUSDT",1752381687587,[[117783.2,25.174],[117783.1,0.063],[117782.4,0.002]],[[117783.3,4.297],[117783.4,0.007],[117783.9,0.002],[117785.1,0.002],[117786.3,0.007]]]
["binance-futures","BTCUSDT",1752381711092,[[117783.2,11.474],[117783.1,0.065],[117783.0,0.001],[117782.5,0.002],[117781.1,0.089]],[[117783.3,8.564],[117783.4,0.098],[117783.5,0.005],[117783.7,0.013],[117783.8,0.003]]]
["binance-futures","BTCUSDT",1752381738784,[[117777.3,2.167],[117777.2,0.285],[117777.0,0.051],[117776.9,0.003],[117776.2,0.001]],[[117777.4,16.419],[117777.5,0.223],[117777.6,0.017],[117777.7,0.002],[117777.9,0.002]]]
["binance-futures","BTCUSDT",1752381788581,[[117784.8,11.595],[117784.7,0.033],[117784.6,0.002],[117784.5,0.085],[117784.4,0.002]],[[117784.9,8.563],[117785.0,0.009],[117785.1,0.002],[117785.2,0.085],[117785.3,0.002]]]
["binance-futures","BTCUSDT",1752381838568,[[117784.8,11.881],[117784.7,0.116],[117784.6,0.035],[117784.5,0.002],[117784.4,0.002]],[[117784.9,6.139],[117785.0,0.499],[117785.1,0.002],[117786.3,0.013],[117786.4,0.002]]]
["binance-futures","BTCUSDT",1752381866731,[[117784.8,6.953],[117784.7,0.031],[117784.6,0.03],[117784.5,0.004],[117784.2,0.239]],[[117784.9,11.299],[117785.0,0.503],[117785.1,0.088],[117785.2,0.002],[117785.4,0.085]]]
["binance-futures","BTCUSDT",1752381929301,[[117784.7,20.494],[117784.6,0.779],[117784.5,0.001],[117784.4,0.001],[117784.1,0.003]],[[117784.8,12.957],[117784.9,0.99],[117785.0,0.539],[117785.1,0.004],[117785.3,0.085]]]
["binance-futures","BTCUSDT",1752381939381,[[117784.7,19.773],[117784.6,0.787],[117784.5,0.086],[117784.4,0.002],[117784.1,0.003]],[[117784.8,11.18],[117784.9,0.989],[117785.0,0.541],[117785.1,0.025],[117787.0,0.002]]]
["binance-futures","BTCUSDT",1752381987324,[[117788.2,16.534],[117788.1,0.031],[117788.0,0.001],[117787.8,0.001],[117787.7,0.002]],[[117788.3,0.9],[117788.4,0.003],[117788.6,0.001],[117788.8,0.003],[117789.8,0.002]]]
["binance-futures","BTCUSDT",1752382029606,[[117788.2,13.022],[117788.1,0.837],[117788.0,0.006],[117787.9,0.689],[117787.8,0.102]],[[117788.3,7.845],[117788.4,0.004],[117788.6,0.001],[117790.4,0.002],[117791.9,0.002]]]
["binance-futures","BTCUSDT",1752382070167,[[117788.2,13.504],[117788.1,0.312],[117788.0,1.205],[117787.9,0.691],[117787.8,0.001]],[[117788.3,5.295],[117788.4,0.007],[117788.6,0.001],[117788.8,0.003],[117790.0,0.001]]]
["binance-futures","BTCUSDT",1752382119935,[[117820.6,21.533],[117820.5,0.027],[117820.4,2.715],[117820.3,0.696],[117820.2,1.944]],[[117820.7,1.874],[117820.8,0.004],[117822.7,0.002],[117823.5,0.002],[117823.9,0.085]]]
["binance-futures","BTCUSDT",1752382149381,[[117825.9,21.861],[117825.8,0.335],[117825.7,0.001],[117825.3,0.013],[117825.2,0.002]],[[117826.0,5.1],[117826.1,0.034],[117826.6,0.001],[117826.7,0.085],[117826.8,0.002]]]
["binance-futures","BTCUSDT",1752382209741,[[117830.9,16.594],[117830.8,1.022],[117830.7,1.328],[117830.6,0.089],[117830.0,0.002]],[[117831.0,10.644],[117831.1,0.017],[117831.2,0.001],[117831.3,0.001],[117831.5,0.087]]]
["binance-futures","BTCUSDT",1752382219562,[[117830.9,16.865],[117830.8,1.27],[117830.7,1.328],[117830.6,0.004],[117830.1,0.039]],[[117831.0,8.094],[117831.1,0.015],[117831.3,0.001],[117831.4,0.085],[117831.5,0.004]]]
["binance-futures","BTCUSDT",1752382261261,[[117846.0,32.322],[117845.9,0.926],[117845.8,1.33],[117845.7,0.004],[117845.4,0.001]],[[117846.1,1.053],[117846.2,0.002],[117846.7,0.002],[117846.8,0.005],[117847.0,0.016]]]
["binance-futures","BTCUSDT",1752382310002,[[117849.9,13.193],[117849.8,0.697],[117849.7,0.002],[117848.5,0.013],[117848.4,0.002]],[[117850.0,12.301],[117850.1,0.298],[117850.2,0.167],[117850.3,0.004],[117850.4,0.004]]]
["binance-futures","BTCUSDT",1752382359633,[[117849.9,16.015],[117849.8,1.397],[117849.7,1.328],[117849.6,0.002],[117849.5,0.002]],[[117850.0,3.765],[117850.1,0.007],[117850.2,0.073],[117850.3,0.004],[117850.4,0.004]]]
["binance-futures","BTCUSDT",1752382381172,[[117849.9,19.159],[117849.8,1.324],[117849.7,1.327],[117849.6,0.002],[117849.3,0.002]],[[117850.0,7.761],[117850.1,0.012],[117850.2,0.074],[117850.3,0.002],[117850.4,0.004]]]
["binance-futures","BTCUSDT",1752382449463,[[117840.6,11.829],[117840.5,0.718],[117840.4,0.709],[117840.3,1.05],[117840.0,0.123]],[[117840.7,17.897],[117840.8,0.397],[117840.9,0.003],[117841.9,0.002],[117842.8,0.002]]]
["binance-futures","BTCUSDT",1752382459246,[[117840.6,6.459],[117840.5,0.64],[117840.4,0.622],[117840.3,0.8],[117838.8,0.002]],[[117840.7,17.64],[117840.8,0.397],[117840.9,0.088],[117841.8,0.085],[117855.1,0.003]]]
["binance-futures","BTCUSDT",1752382500239,[[117840.6,18.913],[117840.5,0.639],[117840.4,0.622],[117840.3,0.889],[117840.2,0.002]],[[117840.7,20.523],[117840.8,0.235],[117840.9,0.003],[117841.0,0.03],[117841.1,0.002]]]
["binance-futures","BTCUSDT",1752382543242,[[117840.5,10.441],[117840.4,0.215],[117840.3,0.03],[117840.2,0.004],[117840.1,0.013]],[[117840.6,28.745],[117840.7,13.841],[117840.8,0.236],[117840.9,0.008],[117841.0,0.03]]]
["binance-futures","BTCUSDT",1752382589992,[[117819.0,7.333],[117818.9,0.004],[117818.8,0.202],[117818.7,0.202],[117818.2,0.085]],[[117819.1,23.543],[117819.2,0.318],[117819.3,0.002],[117819.4,0.003],[117819.8,0.101]]]
["binance-futures","BTCUSDT",1752382639781,[[117842.8,8.663],[117842.7,0.018],[117842.6,0.706],[117842.5,0.552],[117842.4,0.002]],[[117842.9,13.14],[117843.0,0.012],[117843.1,0.192],[117843.2,0.002],[117843.3,0.085]]]
["binance-futures","BTCUSDT",1752382662881,[[117842.8,4.491],[117842.7,0.131],[117842.6,0.005],[117842.5,0.55],[117842.4,0.002]],[[117842.9,15.609],[117843.0,0.011],[117843.1,0.102],[117843.2,0.002],[117843.8,0.05]]]
["binance-futures","BTCUSDT",1752382690511,[[117842.8,8.702],[117842.7,0.873],[117842.6,0.091],[117842.5,0.691],[117842.4,0.001]],[[117842.9,12.544],[117843.0,0.007],[117843.1,0.004],[117843.3,0.087],[117843.4,0.004]]]
["binance-futures","BTCUSDT",1752382740198,[[117842.8,1.261],[117842.7,0.39],[117842.6,0.006],[117842.5,1.361],[117842.4,0.002]],[[117842.9,13.055],[117843.0,0.04],[117843.1,0.004],[117843.2,0.087],[117843.3,0.002]]]
["binance-futures","BTCUSDT",1752382790265,[[117842.8,4.763],[117842.7,0.392],[117842.6,0.006],[117842.5,1.921],[117842.4,0.002]],[[117842.9,12.1],[117843.0,0.042],[117843.1,0.004],[117843.2,0.086],[117843.3,0.014]]]
["binance-futures","BTCUSDT",1752382818261,[[117842.7,6.591],[117842.6,1.007],[117842.5,0.006],[117842.4,1.053],[117842.3,0.085]],[[117842.8,35.078],[117842.9,1.932],[117843.0,0.032],[117843.1,0.007],[117843.3,0.085]]]
["binance-futures","BTCUSDT",1752382880426,[[117828.1,8.139],[117828.0,0.474],[117827.9,0.002],[117827.8,0.046],[117827.7,0.004]],[[117828.2,11.536],[117828.3,0.003],[117828.4,0.001],[117828.5,0.085],[117828.6,0.002]]]
["binance-futures","BTCUSDT",1752382920941,[[117824.4,19.687],[117824.3,0.008],[117824.2,0.087],[117824.1,0.002],[117823.9,0.002]],[[117824.5,6.119],[117824.6,0.005],[117824.7,0.087],[117824.8,0.002],[117825.4,0.085]]]
["binance-futures","BTCUSDT",1752382937604,[[117824.4,10.658],[117824.3,0.011],[117823.5,0.002],[117823.3,0.085],[117823.2,0.002]],[[117824.5,12.925],[117824.6,0.101],[117824.7,0.088],[117824.8,0.002],[117825.0,0.03]]]
["binance-futures","BTCUSDT",1752382980981,[[117820.0,2.58],[117819.9,0.006],[117819.8,0.002],[117817.4,0.001],[117816.2,0.003]],[[117820.1,21.052],[117820.2,0.034],[117820.3,0.085],[117820.4,0.002],[117820.6,0.085]]]
["binance-futures","BTCUSDT",1752383021746,[[117813.9,5.344],[117813.8,0.004],[117813.5,0.085],[117813.4,0.002],[117813.2,0.161]],[[117814.0,18.783],[117814.1,0.012],[117814.7,0.002],[117815.0,0.019],[117815.1,0.239]]]
["binance-futures","BTCUSDT",1752383071081,[[117859.9,20.536],[117859.8,1.699],[117859.7,0.002],[117859.1,0.026],[117859.0,0.002]],[[117860.0,23.742],[117860.1,0.006],[117860.2,0.001],[117860.3,0.003],[117860.5,0.012]]]
["binance-futures","BTCUSDT",1752383092791,[[117859.9,9.122],[117859.8,2.352],[117859.7,0.002],[117859.1,0.026],[117859.0,0.002]],[[117860.0,20.741],[117860.1,0.134],[117860.2,0.001],[117860.3,0.002],[117860.4,0.032]]]
["binance-futures","BTCUSDT",1752383161299,[[117850.9,2.609],[117850.8,0.655],[117850.5,0.002],[117850.2,0.001],[117850.1,0.087]],[[117851.0,15.61],[117851.1,0.01],[117851.2,0.087],[117851.3,0.004],[117851.6,0.085]]]
["binance-futures","BTCUSDT",1752383171036,[[117850.9,8.975],[117850.8,0.655],[117850.7,0.001],[117850.6,0.002],[117850.5,0.533]],[[117851.0,12.611],[117851.1,0.013],[117851.2,0.002],[117851.5,0.087],[117851.6,0.018]]]
["binance-futures","BTCUSDT",1752383212130,[[117850.9,12.672],[117850.8,2.173],[117850.6,0.001],[117850.5,0.26],[117850.4,0.725]],[[117851.0,13.885],[117851.1,0.207],[117851.2,0.004],[117851.3,0.341],[117851.4,0.008]]]
["binance-futures","BTCUSDT",1752383261364,[[117850.9,15.765],[117850.8,2.56],[117850.5,0.277],[117850.4,0.809],[117850.3,0.25]],[[117851.0,5.431],[117851.1,0.208],[117851.4,0.022],[117851.5,0.039],[117860.0,10.03]]]
["binance-futures","BTCUSDT",1752383311005,[[117850.9,25.592],[117850.8,3.175],[117850.7,0.003],[117850.5,0.255],[117850.4,0.81]],[[117851.0,1.658],[117851.1,0.205],[117851.3,0.004],[117851.4,0.02],[117851.5,0.032]]]
["binance-futures","BTCUSDT",1752383351534,[[117859.9,13.568],[117859.8,0.347],[117859.7,0.001],[117859.6,0.064],[117859.5,0.089]],[[117860.0,10.316],[117860.1,0.094],[117860.2,0.004],[117860.6,0.002],[117860.7,0.342]]]
["binance-futures","BTCUSDT",1752383374525,[[117859.9,14.913],[117859.8,3.711],[117859.7,0.001],[117859.6,0.064],[117859.5,0.004]],[[117860.0,8.104],[117860.1,0.096],[117860.2,0.341],[117860.3,0.002],[117860.4,0.016]]]
["binance-futures","BTCUSDT",1752383441675,[[117838.8,0.555],[117838.7,0.009],[117838.6,0.095],[117838.5,0.003],[117838.1,0.002]],[[117838.9,26.233],[117839.0,0.015],[117839.1,0.055],[117839.2,0.089],[117839.3,0.013]]]
["binance-futures","BTCUSDT",1752383451589,[[117838.8,10.177],[117838.7,0.106],[117838.6,0.095],[117838.5,0.089],[117816.0,0.517]],[[117838.9,16.757],[117839.0,0.025],[117839.1,0.054],[117839.2,0.002],[117839.3,0.019]]]
["binance-futures","BTCUSDT",1752383494300,[[117838.8,11.154],[117838.7,2.828],[117838.6,0.001],[117838.5,0.002],[117838.4,0.087]],[[117838.9,12.711],[117839.0,0.087],[117839.1,0.002],[117839.3,0.014],[117839.4,0.023]]]
["binance-futures","BTCUSDT",1752383541882,[[117838.8,3.008],[117838.7,0.434],[117838.6,0.085],[117838.5,0.004],[117838.3,0.002]],[[117838.9,16.956],[117839.0,0.107],[117839.1,0.002],[117839.3,0.007],[117839.5,0.002]]]
["binance-futures","BTCUSDT",1752383591530,[[117831.0,24.889],[117830.9,2.445],[117830.8,1.282],[117830.7,0.706],[117830.6,0.766]],[[117831.1,5.492],[117831.2,0.004],[117831.6,0.002],[117833.2,0.006],[117835.2,0.098]]]
["binance-futures","BTCUSDT",1752383642579,[[117831.0,6.209],[117830.9,0.003],[117830.8,0.002],[117830.6,0.002],[117830.4,0.001]],[[117831.1,13.792],[117831.2,0.171],[117831.4,0.002],[117831.5,0.426],[117831.6,0.006]]]
["binance-futures","BTCUSDT",1752383650578,[[117831.0,5.863],[117830.9,0.003],[117830.8,0.002],[117830.6,0.002],[117829.9,0.002]],[[117831.1,15.114],[117831.2,0.182],[117831.3,0.002],[117831.4,0.002],[117831.5,0.426]]]
["binance-futures","BTCUSDT",1752383693135,[[117820.4,13.114],[117820.3,0.025],[117820.2,0.001],[117820.1,0.236],[117820.0,0.453]],[[117820.5,5.053],[117820.6,0.084],[117821.0,0.125],[117821.1,0.004],[117823.4,0.002]]]
["binance-futures","BTCUSDT",1752383733598,[[117808.9,2.476],[117808.8,0.031],[117808.7,0.004],[117808.6,0.914],[117808.5,0.004]],[[117809.0,19.702],[117809.1,0.1],[117809.2,0.002],[117809.3,0.002],[117809.4,0.085]]]
["binance-futures","BTCUSDT",1752383770381,[[117805.0,4.638],[117804.9,0.147],[117804.8,0.002],[117804.7,0.002],[117804.1,0.002]],[[117805.1,12.399],[117805.2,0.168],[117805.3,0.024],[117805.4,0.524],[117805.5,0.087]]]
["binance-futures","BTCUSDT",1752383832518,[[117784.8,25.684],[117784.7,0.186],[117784.6,0.002],[117784.5,0.001],[117783.9,0.002]],[[117784.9,5.135],[117785.0,0.027],[117785.1,0.239],[117785.4,0.051],[117794.0,0.268]]]
["binance-futures","BTCUSDT",1752383872953,[[117777.1,1.345],[117777.0,0.002],[117776.1,0.009],[117775.8,0.001],[117773.8,0.008]],[[117777.2,25.581],[117777.3,0.01],[117777.4,0.004],[117777.6,0.002],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1752383922781,[[117776.9,5.994],[117776.8,0.592],[117776.6,0.002],[117773.9,0.032],[117761.8,0.017]],[[117777.0,20.974],[117777.1,0.158],[117777.2,0.972],[117777.3,0.008],[117777.4,0.143]]]
["binance-futures","BTCUSDT",1752383924603,[[117776.9,2.195],[117776.8,0.592],[117776.6,0.002],[117775.9,0.085],[117775.8,0.003]],[[117777.0,20.475],[117777.1,0.087],[117777.2,0.972],[117777.3,0.008],[117777.4,0.141]]]
["binance-futures","BTCUSDT",1752383973938,[[117766.7,12.496],[117766.6,1.134],[117766.5,0.001],[117766.4,0.424],[117766.3,0.002]],[[117766.8,15.297],[117766.9,0.006],[117767.0,0.029],[117767.1,0.006],[117767.2,0.352]]]
["binance-futures","BTCUSDT",1752384023901,[[117776.8,0.421],[117776.7,0.893],[117776.6,0.001],[117774.8,0.088],[117774.7,0.002]],[[117776.9,20.126],[117777.0,1.31],[117777.1,0.013],[117777.2,0.463],[117777.7,0.003]]]
["binance-futures","BTCUSDT",1752384045038,[[117775.1,0.873],[117775.0,0.246],[117774.3,0.092],[117774.2,0.004],[117772.3,0.001]],[[117775.2,33.062],[117775.3,0.006],[117776.6,0.004],[117776.7,0.7],[117776.8,0.246]]]
["binance-futures","BTCUSDT",1752384114326,[[117770.7,13.352],[117770.6,0.84],[117770.5,0.706],[117770.4,0.701],[117770.2,0.087]],[[117770.8,11.404],[117770.9,0.003],[117771.0,0.001],[117771.2,0.002],[117771.3,0.244]]]
["binance-futures","BTCUSDT",1752384124442,[[117770.7,11.168],[117770.6,0.1],[117770.5,0.007],[117770.4,0.001],[117770.2,0.087]],[[117770.8,9.264],[117770.9,0.203],[117771.0,0.002],[117771.3,0.244],[117772.2,0.327]]]
["binance-futures","BTCUSDT",1752384166300,[[117770.7,3.939],[117770.6,0.178],[117770.5,0.006],[117770.2,0.003]],[[117770.8,11.382],[117770.9,0.526],[117771.0,0.266],[117771.1,0.189],[117771.2,0.385]]]
["binance-futures","BTCUSDT",1752384215481,[[117768.5,9.249],[117768.4,0.732],[117768.3,1.39],[117768.2,0.788],[117766.7,1.416]],[[117768.6,16.364],[117768.7,0.005],[117768.8,0.001],[117768.9,0.064],[117769.0,0.002]]]
["binance-futures","BTCUSDT",1752384256174,[[117768.5,3.743],[117768.4,0.845],[117768.3,1.262],[117768.2,0.788],[117767.8,0.002]],[[117768.6,14.277],[117768.7,0.006],[117768.9,0.104],[117769.0,0.214],[117769.1,0.134]]]
["binance-futures","BTCUSDT",1752384306147,[[117766.7,5.132],[117766.6,1.537],[117766.5,0.701],[117766.4,1.127],[117766.3,0.085]],[[117766.8,19.125],[117766.9,0.039],[117767.0,0.003],[117767.1,0.004],[117767.2,0.162]]]
["binance-futures","BTCUSDT",1752384329052,[[117766.7,3.135],[117766.6,0.768],[117766.5,1.532],[117766.4,1.126],[117766.3,0.085]],[[117766.8,16.676],[117766.9,0.127],[117767.0,0.024],[117767.1,0.014],[117767.2,0.162]]]
["binance-futures","BTCUSDT",1752384397241,[[117772.9,17.779],[117772.8,1.758],[117772.7,0.786],[117772.6,0.702],[117772.5,0.002]],[[117773.0,1.663],[117773.1,0.002],[117773.9,0.001],[117774.6,0.002],[117774.9,0.002]]]
["binance-futures","BTCUSDT",1752384407125,[[117779.9,17.267],[117779.8,1.059],[117779.7,0.704],[117779.6,0.704],[117779.5,1.176]],[[117780.0,2.627],[117780.1,0.006],[117780.4,0.001],[117781.0,0.002],[117787.9,0.002]]]
["binance-futures","BTCUSDT",1752384481505,[[117789.9,10.362],[117789.8,0.212],[117789.7,0.005],[117789.6,0.417],[117789.5,0.004]],[[117790.0,22.732],[117790.1,0.008],[117790.2,0.001],[117790.5,0.002],[117790.6,0.264]]]
["binance-futures","BTCUSDT",1752384496838,[[117789.9,4.698],[117789.8,0.279],[117789.5,0.002],[117788.7,0.004],[117785.6,0.439]],[[117790.0,24.438],[117790.1,0.098],[117790.2,0.001],[117790.4,0.16],[117790.5,0.015]]]
["binance-futures","BTCUSDT",1752384546986,[[117789.9,13.888],[117789.8,0.98],[117789.7,1.489],[117789.6,0.703],[117789.5,0.002]],[[117790.0,22.504],[117790.1,0.008],[117790.2,0.001],[117790.3,0.032],[117790.4,0.003]]]
["binance-futures","BTCUSDT",1752384587501,[[117789.9,11.171],[117789.8,1.091],[117789.7,1.064],[117789.6,0.09],[117789.5,0.002]],[[117790.0,23.848],[117790.1,0.008],[117790.2,0.001],[117790.5,0.002],[117790.6,0.003]]]
["binance-futures","BTCUSDT",1752384604261,[[117789.9,12.895],[117789.8,0.355],[117789.7,0.646],[117789.6,0.005],[117789.5,0.087]],[[117790.0,24.439],[117790.1,0.008],[117790.2,0.001],[117790.4,0.002],[117790.5,0.003]]]
["binance-futures","BTCUSDT",1752384647488,[[117789.9,10.277],[117789.8,0.46],[117789.7,0.28],[117789.6,0.024],[117789.5,0.112]],[[117790.0,23.939],[117790.1,0.066],[117790.2,0.003],[117790.5,0.002],[117790.6,0.003]]]
["binance-futures","BTCUSDT",1752384687741,[[117789.9,7.295],[117789.8,0.48],[117789.7,0.379],[117789.6,0.024],[117789.5,0.025]],[[117790.0,22.932],[117790.1,0.07],[117790.2,0.003],[117790.3,0.086],[117790.4,0.002]]]
["binance-futures","BTCUSDT",1752384724032,[[117813.5,26.089],[117813.4,5.073],[117813.3,0.024],[117813.2,20.52],[117813.1,3.246]],[[117813.6,0.732],[117815.0,0.005],[117815.6,0.004],[117816.7,0.005],[117818.0,0.002]]]
["binance-futures","BTCUSDT",1752384778235,[[117857.9,25.985],[117857.8,0.139],[117857.7,0.002],[117857.6,0.002],[117857.5,0.002]],[[117858.0,13.894],[117858.1,0.008],[117858.2,0.085],[117858.3,0.047],[117858.4,0.003]]]
["binance-futures","BTCUSDT",1752384827946,[[117857.9,13.626],[117857.8,0.584],[117857.7,0.016],[117857.6,0.004],[117857.5,0.032]],[[117858.0,20.399],[117858.1,0.705],[117858.2,0.849],[117858.3,0.748],[117858.4,0.003]]]
["binance-futures","BTCUSDT",1752384877812,[[117857.9,9.126],[117857.8,0.559],[117857.7,0.013],[117857.6,0.004],[117856.8,0.004]],[[117858.0,18.027],[117858.1,0.705],[117858.2,0.701],[117858.3,0.846],[117858.4,0.003]]]
["binance-futures","BTCUSDT",1752384919098,[[117857.9,16.15],[117857.8,0.81],[117857.7,0.021],[117857.6,0.004],[117828.4,0.24]],[[117858.0,11.968],[117858.1,0.796],[117858.2,0.7],[117858.3,0.747],[117858.4,0.79]]]
["binance-futures","BTCUSDT",1752384928198,[[117857.9,17.838],[117857.8,0.81],[117857.7,0.022],[117857.6,0.005],[117857.5,0.09]],[[117858.0,8.324],[117858.1,0.704],[117858.2,0.7],[117858.3,0.81],[117858.4,0.704]]]
["binance-futures","BTCUSDT",1752384977625,[[117846.1,13.198],[117846.0,0.042],[117845.9,0.001],[117845.8,0.003],[117845.7,0.085]],[[117846.2,18.45],[117846.3,0.007],[117846.4,0.002],[117846.5,0.002],[117846.6,0.912]]]
["binance-futures","BTCUSDT",1752385038615,[[117814.6,14.364],[117814.5,0.256],[117814.4,0.031],[117814.3,0.012],[117814.2,0.002]],[[117814.7,8.527],[117814.8,0.023],[117815.2,0.002],[117815.7,0.013],[117815.8,0.002]]]
["binance-futures","BTCUSDT",1752385068550,[[117814.6,11.67],[117814.5,0.168],[117814.4,0.03],[117814.3,0.012],[117814.2,0.27]],[[117814.7,12.078],[117814.8,0.021],[117814.9,0.002],[117815.2,0.015],[117815.3,0.002]]]
["binance-futures","BTCUSDT",1752385109418,[[117808.4,15.272],[117808.3,0.757],[117808.2,0.856],[117808.1,0.706],[117808.0,0.7]],[[117808.5,9.075],[117808.6,0.027],[117809.3,0.002],[117809.5,0.053],[117814.0,2.199]]]
["binance-futures","BTCUSDT",1752385159277,[[117813.9,7.555],[117813.8,0.806],[117813.7,1.275],[117813.6,0.717],[117813.5,0.002]],[[117814.0,15.601],[117814.1,0.006],[117814.2,0.002],[117814.3,0.002],[117814.7,0.573]]]
["binance-futures","BTCUSDT",1752385162161,[[117813.9,7.584],[117813.8,0.806],[117813.7,1.494],[117813.6,0.719],[117813.3,0.001]],[[117814.0,15.633],[117814.1,0.006],[117814.2,0.002],[117814.3,0.002],[117814.6,0.006]]]
["binance-futures","BTCUSDT",1752385209684,[[117840.6,5.914],[117840.5,0.056],[117839.8,0.003],[117839.4,0.002],[117839.3,0.371]],[[117840.7,12.841],[117840.8,0.07],[117840.9,0.002],[117841.0,0.081],[117841.1,0.003]]]
["binance-futures","BTCUSDT",1752385259213,[[117809.4,9.82],[117809.3,1.135],[117809.2,0.701],[117809.1,0.775],[117809.0,0.091]],[[117809.5,13.631],[117809.6,0.009],[117809.7,0.002],[117810.0,0.001],[117810.5,0.002]]]
["binance-futures","BTCUSDT",1752385314300,[[117734.5,0.529],[117734.4,0.002],[117733.6,0.01],[117731.1,0.042]],[[117734.6,25.347],[117734.7,1.73],[117734.8,0.152],[117734.9,0.002],[117735.1,0.029]]]
["binance-futures","BTCUSDT",1752385349362,[[117702.7,9.91],[117702.6,0.015],[117702.5,0.011],[117702.4,0.015],[117701.5,0.089]],[[117702.8,16.233],[117702.9,0.009],[117703.0,0.016],[117703.1,0.002],[117703.6,0.002]]]
["binance-futures","BTCUSDT",1752385399121,[[117738.0,5.956],[117737.9,0.003],[117737.8,0.002],[117737.6,0.004],[117737.3,0.025]],[[117738.1,11.822],[117738.2,0.054],[117738.3,0.004],[117738.4,0.002],[117738.5,0.085]]]
["binance-futures","BTCUSDT",1752385400021,[[117738.0,5.97],[117737.9,0.003],[117737.8,0.002],[117737.6,0.004],[117737.3,0.193]],[[117738.1,11.73],[117738.2,0.05],[117738.3,0.004],[117738.4,0.002],[117738.5,0.085]]]
["binance-futures","BTCUSDT",1752385477581,[[117729.1,4.698],[117729.0,0.174],[117728.9,0.705],[117728.8,0.706],[117728.7,0.705]],[[117729.2,14.927],[117729.3,0.013],[117729.4,0.087],[117729.5,0.004],[117729.8,0.085]]]
["binance-futures","BTCUSDT",1752385500789,[[117720.1,5.896],[117720.0,0.465],[117719.9,0.22],[117719.8,0.002],[117719.6,0.002]],[[117720.2,12.904],[117720.3,0.012],[117720.4,0.196],[117720.5,0.002],[117720.7,0.006]]]
["binance-futures","BTCUSDT",1752385541958,[[117720.1,4.0],[117720.0,0.479],[117719.9,0.004],[117719.7,0.007],[117719.4,0.033]],[[117720.2,11.967],[117720.3,0.075],[117720.4,0.196],[117720.5,0.002],[117720.7,0.091]]]
["binance-futures","BTCUSDT",1752385597621,[[117667.0,2.677],[117666.9,0.129],[117666.2,0.002],[117661.4,0.001],[117661.3,0.17]],[[117667.1,14.722],[117667.2,0.014],[117667.3,0.006],[117667.5,0.013],[117667.6,0.002]]]
["binance-futures","BTCUSDT",1752385631136,[[117664.5,17.611],[117664.4,0.224],[117664.3,0.001],[117664.2,0.085],[117664.1,0.002]],[[117664.6,5.264],[117664.7,0.011],[117665.0,0.001],[117665.4,0.13],[117665.5,0.002]]]
["binance-futures","BTCUSDT",1752385640878,[[117677.0,18.253],[117676.9,0.004],[117676.8,0.003],[117676.7,0.085],[117676.6,0.002]],[[117677.1,5.513],[117677.2,0.1],[117677.6,0.085],[117677.7,0.002],[117677.9,0.002]]]
["binance-futures","BTCUSDT",1752385690748,[[117712.7,12.143],[117712.6,0.004],[117712.5,0.001],[117712.4,0.196],[117712.3,0.167]],[[117712.8,13.194],[117712.9,0.013],[117713.0,0.004],[117713.1,0.002],[117713.3,0.005]]]
["binance-futures","BTCUSDT",1752385752481,[[117674.9,10.778],[117674.8,0.012],[117674.7,0.001],[117674.6,0.135],[117674.5,0.202]],[[117675.0,4.227],[117675.1,0.007],[117675.5,0.002],[117677.1,0.001],[117679.0,0.005]]]
["binance-futures","BTCUSDT",1752385781750,[[117674.9,4.453],[117674.8,0.011],[117674.6,0.213],[117674.5,0.207],[117674.4,0.002]],[[117675.0,12.323],[117675.1,0.015],[117675.2,0.009],[117675.5,0.087],[117675.6,0.002]]]
["binance-futures","BTCUSDT",1752385822326,[[117669.9,21.5],[117669.8,0.019],[117669.7,0.007],[117669.6,0.002],[117669.5,0.001]],[[117670.0,5.375],[117670.1,0.002],[117671.2,0.002],[117672.9,0.479],[117673.2,0.002]]]
["binance-futures","BTCUSDT",1752385872441,[[117678.4,1.042],[117678.3,0.62],[117678.0,0.002],[117677.8,0.002],[117677.4,0.008]],[[117678.5,15.69],[117678.6,0.015],[117678.7,0.004],[117678.9,0.01],[117679.0,0.09]]]
["binance-futures","BTCUSDT",1752385881981,[[117678.4,1.0],[117678.3,0.65],[117678.0,0.002],[117675.0,0.003],[117665.6,0.008]],[[117678.5,14.646],[117678.6,0.014],[117678.7,0.004],[117678.9,0.01],[117679.0,0.005]]]
["binance-futures","BTCUSDT",1752385922661,[[117678.4,20.503],[117678.3,0.609],[117678.2,0.382],[117678.1,0.009],[117678.0,0.044]],[[117678.5,8.307],[117678.6,0.01],[117678.9,0.01],[117679.0,0.004],[117679.4,0.085]]]
["binance-futures","BTCUSDT",1752385992319,[[117678.4,8.207],[117678.3,0.625],[117678.2,0.001],[117678.1,0.006],[117678.0,0.094]],[[117678.5,9.939],[117678.6,0.01],[117678.9,0.01],[117679.0,0.004],[117679.1,0.013]]]
["binance-futures","BTCUSDT",1752386021821,[[117678.4,8.078],[117678.3,0.082],[117678.2,0.085],[117678.1,0.006],[117678.0,0.094]],[[117678.5,12.888],[117678.6,0.014],[117678.7,0.002],[117678.9,0.01],[117679.0,0.048]]]
["binance-futures","BTCUSDT",1752386062354,[[117670.4,20.284],[117670.3,0.776],[117670.2,0.086],[117670.0,0.12]],[[117670.5,5.352],[117670.6,0.029],[117670.8,0.002],[117671.8,0.002],[117671.9,0.034]]]
["binance-futures","BTCUSDT",1752386112190,[[117670.4,10.991],[117670.3,0.427],[117670.2,0.001],[117670.1,0.085],[117670.0,0.037]],[[117670.5,9.202],[117670.6,0.059],[117670.8,0.002],[117671.0,0.002],[117671.1,0.006]]]
["binance-futures","BTCUSDT",1752386147039,[[117704.8,14.361],[117704.7,0.27],[117704.6,0.003],[117704.4,0.034],[117704.3,0.002]],[[117704.9,12.577],[117705.0,0.712],[117705.1,0.701],[117705.2,0.787],[117707.3,0.009]]]
["binance-futures","BTCUSDT",1752386162521,[[117706.8,33.912],[117706.7,0.42],[117706.6,0.001],[117706.5,0.161],[117706.4,0.14]],[[117706.9,2.403],[117707.0,0.003],[117707.9,0.006],[117709.0,0.002],[117710.0,0.151]]]
["binance-futures","BTCUSDT",1752386211845,[[117719.1,6.111],[117719.0,0.005],[117718.5,0.103],[117718.4,0.002],[117718.3,0.038]],[[117719.2,21.852],[117719.3,0.888],[117719.4,0.704],[117719.5,0.004],[117719.8,0.002]]]
["binance-futures","BTCUSDT",1752386266433,[[117701.9,6.868],[117701.8,0.014],[117701.5,0.034],[117701.4,0.004],[117700.7,0.002]],[[117702.0,19.477],[117702.1,2.537],[117702.2,0.704],[117702.3,0.791],[117702.6,0.001]]]
["binance-futures","BTCUSDT",1752386302708,[[117701.9,11.317],[117701.8,0.161],[117701.7,0.003],[117701.5,0.119],[117701.4,0.263]],[[117702.0,14.695],[117702.1,0.015],[117702.2,0.002],[117702.3,0.002],[117702.4,0.008]]]
["binance-futures","BTCUSDT",1752386352973,[[117714.9,17.795],[117714.8,0.342],[117714.7,0.001],[117714.6,0.085],[117714.5,0.036]],[[117715.0,6.164],[117715.1,0.008],[117715.4,0.002],[117716.9,0.001],[117717.4,0.002]]]
["binance-futures","BTCUSDT",1752386394655,[[117714.9,9.3],[117714.8,0.056],[117714.5,0.034],[117714.4,0.002],[117714.3,0.002]],[[117715.0,11.753],[117715.1,0.008],[117715.2,0.002],[117715.4,0.087],[117715.5,0.002]]]
["binance-futures","BTCUSDT",1752386431198,[[117714.9,13.338],[117714.8,0.786],[117714.7,0.001],[117714.5,0.034],[117714.4,0.002]],[[117715.0,38.036],[117715.1,0.066],[117715.2,0.017],[117715.3,0.004],[117715.4,0.053]]]
["binance-futures","BTCUSDT",1752386445239,[[117714.9,11.819],[117714.8,1.354],[117714.7,0.003],[117714.5,0.034],[117714.4,0.032]],[[117715.0,38.822],[117715.1,0.01],[117715.2,0.004],[117715.3,0.002],[117715.4,0.053]]]
["binance-futures","BTCUSDT",1752386494881,[[117690.1,6.875],[117690.0,0.005],[117689.8,0.002],[117689.7,0.002],[117688.6,0.002]],[[117690.2,25.484],[117690.3,1.06],[117690.4,0.004],[117690.5,0.087],[117690.6,0.002]]]
["binance-futures","BTCUSDT",1752386552088,[[117690.1,13.813],[117690.0,1.312],[117689.9,0.086],[117689.8,0.004],[117689.7,0.036]],[[117690.2,12.373],[117690.3,0.199],[117690.4,0.002],[117690.5,0.024],[117690.6,0.002]]]
["binance-futures","BTCUSDT",1752386586621,[[117714.9,29.03],[117714.8,0.177],[117714.7,0.002],[117714.6,0.086],[117714.5,0.058]],[[117715.0,23.371],[117715.1,0.006],[117715.2,0.002],[117715.4,0.002],[117715.5,0.002]]]
["binance-futures","BTCUSDT",1752386636650,[[117730.9,11.724],[117730.8,3.185],[117730.7,0.087],[117730.6,0.008],[117730.5,0.036]],[[117731.0,11.236],[117731.1,0.005],[117731.2,0.032],[117731.3,0.002],[117731.6,0.095]]]
["binance-futures","BTCUSDT",1752386677542,[[117730.8,1.246],[117730.7,0.01],[117730.6,0.002],[117730.5,0.036],[117730.4,0.002]],[[117730.9,24.693],[117731.0,0.814],[117731.1,0.225],[117731.2,0.005],[117731.3,0.146]]]
["binance-futures","BTCUSDT",1752386708001,[[117730.8,6.98],[117730.7,0.101],[117730.6,0.002],[117730.5,0.121],[117730.4,0.002]],[[117730.9,21.613],[117731.0,0.612],[117731.1,0.007],[117731.2,0.001],[117733.3,0.003]]]
["binance-futures","BTCUSDT",1752386738072,[[117730.8,14.624],[117730.7,0.108],[117730.6,0.002],[117730.5,0.036],[117730.4,0.087]],[[117730.9,5.164],[117731.0,0.184],[117731.1,0.004],[117731.5,0.001],[117732.0,0.003]]]
["binance-futures","BTCUSDT",1752386779963,[[117738.9,19.201],[117738.8,0.109],[117738.7,0.396],[117738.6,0.087],[117738.5,0.004]],[[117739.0,9.533],[117739.1,0.844],[117739.2,0.7],[117739.3,0.702],[117739.4,0.7]]]
["binance-futures","BTCUSDT",1752386830142,[[117744.8,18.466],[117744.7,0.281],[117744.6,0.004],[117744.5,0.405],[117744.4,0.662]],[[117744.9,12.53],[117745.0,0.729],[117745.1,0.703],[117745.2,0.704],[117745.5,0.085]]]
["binance-futures","BTCUSDT",1752386879789,[[117726.5,5.906],[117726.4,0.015],[117726.1,0.002],[117726.0,0.002],[117725.9,0.036]],[[117726.6,24.062],[117726.7,0.709],[117726.8,0.703],[117726.9,0.705],[117727.0,0.7]]]
["binance-futures","BTCUSDT",1752386880624,[[117726.5,0.997],[117726.4,0.014],[117726.2,0.203],[117726.1,0.004],[117726.0,0.002]],[[117726.6,25.143],[117726.7,0.709],[117726.8,0.703],[117726.9,0.705],[117727.0,0.7]]]
["binance-futures","BTCUSDT",1752386931101,[[117741.6,21.147],[117741.5,0.023],[117741.4,0.004],[117741.3,0.002],[117741.2,0.034]],[[117741.7,5.975],[117741.8,0.708],[117741.9,0.702],[117742.0,0.704],[117742.1,0.7]]]
["binance-futures","BTCUSDT",1752386986342,[[117741.6,5.161],[117741.5,0.041],[117741.4,0.002],[117741.3,0.021],[117741.2,0.036]],[[117741.7,18.945],[117741.8,0.717],[117741.9,0.703],[117742.0,0.704],[117742.1,0.7]]]
["binance-futures","BTCUSDT",1752387022452,[[117741.6,10.082],[117741.5,0.038],[117741.4,0.003],[117741.3,0.021],[117741.2,0.036]],[[117741.7,13.93],[117741.8,0.078],[117741.9,0.001],[117742.2,0.087],[117742.3,0.002]]]
["binance-futures","BTCUSDT",1752387072342,[[117741.6,14.659],[117741.5,0.051],[117741.4,0.003],[117741.3,0.005],[117741.2,0.226]],[[117741.7,4.125],[117741.8,0.133],[117742.4,0.002],[117743.1,0.002],[117743.5,0.002]]]
["binance-futures","BTCUSDT",1752387107106,[[117741.6,1.071],[117741.5,0.036],[117741.4,0.002],[117741.3,0.004],[117741.2,0.034]],[[117741.7,19.206],[117741.8,0.145],[117741.9,0.001],[117742.0,0.136],[117742.1,0.002]]]
["binance-futures","BTCUSDT",1752387122939,[[117741.6,4.566],[117741.5,0.038],[117741.4,0.002],[117741.3,0.004],[117741.2,0.034]],[[117741.7,16.69],[117741.8,0.145],[117741.9,0.001],[117742.0,0.135],[117742.1,0.002]]]
["binance-futures","BTCUSDT",1752387173472,[[117713.3,15.336],[117713.2,0.877],[117713.1,0.001],[117713.0,0.006],[117712.9,0.034]],[[117713.4,4.21],[117713.5,0.004],[117713.6,0.171],[117713.7,0.002],[117713.8,0.002]]]
["binance-futures","BTCUSDT",1752387214549,[[117739.0,21.365],[117738.9,0.734],[117738.8,0.001],[117738.7,0.027],[117738.6,0.063]],[[117739.1,8.843],[117739.2,0.059],[117739.3,0.092],[117739.4,0.002],[117740.1,1.358]]]
["binance-futures","BTCUSDT",1752387271518,[[117739.0,11.073],[117738.9,0.976],[117738.8,0.002],[117738.7,0.02],[117738.6,0.049]],[[117739.1,9.248],[117739.2,0.07],[117739.3,0.007],[117739.4,0.001],[117740.4,0.001]]]
["binance-futures","BTCUSDT",1752387305912,[[117747.2,22.208],[117747.1,0.985],[117747.0,0.002],[117746.9,0.001],[117746.2,0.004]],[[117747.3,5.126],[117747.4,0.046],[117747.5,0.002],[117748.3,0.002],[117748.7,0.002]]]
["binance-futures","BTCUSDT",1752387355798,[[117747.2,16.551],[117747.1,1.001],[117747.0,0.003],[117746.8,0.034],[117746.7,0.002]],[[117747.3,0.937],[117747.4,0.073],[117747.5,0.012],[117747.6,0.011],[117747.7,0.006]]]
["binance-futures","BTCUSDT",1752387391829,[[117749.9,12.323],[117749.8,0.927],[117749.7,0.001],[117749.6,0.002],[117749.5,0.034]],[[117750.0,11.897],[117750.1,0.8],[117750.2,0.879],[117750.3,0.799],[117750.5,0.002]]]
["binance-futures","BTCUSDT",1752387406323,[[117755.4,24.084],[117755.3,0.051],[117755.2,0.456],[117755.1,0.781],[117755.0,0.036]],[[117755.5,3.137],[117755.6,0.004],[117755.9,0.008],[117756.0,0.001],[117756.3,0.046]]]
["binance-futures","BTCUSDT",1752387456453,[[117755.4,13.608],[117755.3,1.248],[117755.2,0.003],[117755.1,0.018],[117755.0,0.038]],[[117755.5,9.265],[117755.6,0.772],[117755.7,0.798],[117755.8,0.703],[117755.9,0.008]]]
["binance-futures","BTCUSDT",1752387496799,[[117740.2,14.376],[117740.1,0.108],[117740.0,0.003],[117739.5,0.001],[117739.4,0.001]],[[117740.3,4.53],[117740.4,0.103],[117741.2,0.087],[117741.3,0.002],[117741.4,0.002]]]
["binance-futures","BTCUSDT",1752387547237,[[117740.2,10.782],[117740.1,3.124],[117740.0,0.003],[117739.8,0.047],[117739.7,0.002]],[[117740.3,3.118],[117740.4,0.105],[117740.7,0.085],[117740.8,0.003],[117741.1,0.012]]]
["binance-futures","BTCUSDT",1752387597161,[[117755.4,16.101],[117755.3,3.151],[117755.2,0.001],[117754.8,0.002],[117754.4,0.024]],[[117755.5,8.718],[117755.6,0.721],[117755.7,0.702],[117755.8,0.703],[117757.0,0.278]]]
["binance-futures","BTCUSDT",1752387638355,[[117758.1,25.948],[117758.0,0.144],[117757.9,0.001],[117757.8,0.002],[117757.7,0.035]],[[117758.2,0.157],[117758.3,0.002],[117759.0,0.034],[117759.1,0.003],[117759.5,0.005]]]
["binance-futures","BTCUSDT",1752387668937,[[117758.4,14.113],[117758.3,1.966],[117758.2,0.403],[117758.1,0.356],[117758.0,0.368]],[[117758.5,8.45],[117758.6,0.708],[117758.7,0.786],[117758.8,0.704],[117758.9,0.704]]]
["binance-futures","BTCUSDT",1752387699523,[[117758.4,9.919],[117758.3,1.966],[117758.2,0.245],[117758.1,0.305],[117758.0,0.037]],[[117758.5,10.454],[117758.6,0.011],[117758.7,0.002],[117758.9,0.002],[117759.2,0.004]]]
["binance-futures","BTCUSDT",1752387740509,[[117758.4,17.832],[117758.3,0.418],[117758.2,0.121],[117758.1,0.043],[117758.0,0.036]],[[117758.5,5.638],[117758.6,0.011],[117758.7,0.001],[117758.8,0.001],[117758.9,0.002]]]
["binance-futures","BTCUSDT",1752387790676,[[117780.8,16.516],[117780.7,3.044],[117780.6,0.001],[117780.5,0.002],[117780.4,0.051]],[[117780.9,1.889],[117781.0,0.086],[117781.2,0.002],[117781.7,0.001],[117782.9,0.085]]]
["binance-futures","BTCUSDT",1752387831861,[[117782.1,12.431],[117782.0,2.062],[117781.9,0.001],[117781.7,0.003],[117781.6,0.041]],[[117782.2,1.93],[117782.3,0.015],[117782.6,0.051],[117782.7,0.002],[117783.0,0.082]]]
["binance-futures","BTCUSDT",1752387881793,[[117806.5,20.935],[117806.4,1.535],[117806.3,0.001],[117806.2,0.085],[117806.1,0.037]],[[117806.6,3.977],[117806.7,0.704],[117806.8,0.703],[117806.9,0.702],[117807.4,0.005]]]
["binance-futures","BTCUSDT",1752387891681,[[117806.6,26.992],[117806.5,3.789],[117806.4,2.131],[117806.3,0.003],[117806.2,0.119]],[[117806.7,1.373],[117806.8,0.008],[117807.4,0.206],[117807.5,0.002],[117810.6,0.018]]]
["binance-futures","BTCUSDT",1752387946279,[[117817.6,43.338],[117817.5,1.627],[117817.4,0.117],[117817.3,0.058],[117817.2,0.085]],[[117817.7,8.021],[117817.8,0.894],[117817.9,0.7],[117818.0,0.71],[117818.1,0.011]]]
["binance-futures","BTCUSDT",1752387981986,[[117808.3,9.969],[117808.2,0.102],[117808.1,0.001],[117808.0,0.094],[117807.9,0.036]],[[117808.4,8.806],[117808.5,0.01],[117808.6,0.002],[117808.7,0.013],[117808.8,0.002]]]
["binance-futures","BTCUSDT",1752388023413,[[117808.3,12.011],[117808.2,0.176],[117808.1,0.003],[117808.0,0.953],[117807.9,0.036]],[[117808.4,5.081],[117808.5,0.08],[117808.6,0.056],[117808.7,0.062],[117808.8,0.042]]]
["binance-futures","BTCUSDT",1752388067198,[[117808.3,10.095],[117808.2,0.145],[117808.1,0.003],[117808.0,0.501],[117807.9,0.036]],[[117808.4,8.209],[117808.5,0.08],[117808.6,0.056],[117808.7,0.062],[117808.8,0.055]]]
["binance-futures","BTCUSDT",1752388123061,[[117808.3,5.603],[117808.2,0.455],[117808.1,0.475],[117808.0,0.642],[117807.9,0.034]],[[117808.4,12.942],[117808.5,0.079],[117808.6,0.058],[117808.7,0.065],[117808.8,0.131]]]
["binance-futures","BTCUSDT",1752388163802,[[117808.3,4.887],[117808.2,0.489],[117808.1,0.477],[117808.0,0.887],[117807.9,0.036]],[[117808.4,13.303],[117808.5,0.166],[117808.6,0.059],[117808.7,0.076],[117808.8,0.042]]]
["binance-futures","BTCUSDT",1752388173584,[[117808.3,4.841],[117808.2,0.489],[117808.1,0.002],[117808.0,0.887],[117807.9,0.036]],[[117808.4,13.256],[117808.5,0.164],[117808.6,0.058],[117808.7,0.075],[117808.8,0.042]]]
["binance-futures","BTCUSDT",1752388229611,[[117812.5,20.827],[117812.4,0.57],[117812.3,0.727],[117812.2,1.384],[117812.0,0.119]],[[117812.6,8.801],[117812.7,0.102],[117812.8,0.003],[117812.9,0.002],[117813.1,0.085]]]
["binance-futures","BTCUSDT",1752388264638,[[117812.5,15.166],[117812.4,0.587],[117812.3,0.61],[117812.2,1.874],[117812.0,0.034]],[[117812.6,12.85],[117812.7,0.013],[117812.8,0.007],[117812.9,0.004],[117813.0,0.085]]]
["binance-futures","BTCUSDT",1752388314673,[[117812.5,12.414],[117812.4,0.618],[117812.3,0.607],[117812.2,1.96],[117812.0,0.034]],[[117812.6,5.968],[117812.7,0.012],[117812.8,0.056],[117812.9,0.004],[117813.3,0.002]]]
["binance-futures","BTCUSDT",1752388343023,[[117812.5,12.082],[117812.4,1.298],[117812.3,1.873],[117812.2,0.088],[117812.0,0.034]],[[117812.6,5.103],[117812.7,0.016],[117812.8,0.031],[117812.9,0.007],[117813.2,0.011]]]
["binance-futures","BTCUSDT",1752388365014,[[117812.5,11.506],[117812.4,1.148],[117812.3,1.873],[117812.2,0.002],[117812.0,0.034]],[[117812.6,5.94],[117812.7,0.099],[117812.8,0.033],[117812.9,0.007],[117813.0,0.001]]]
["binance-futures","BTCUSDT",1752388414474,[[117840.1,19.368],[117840.0,1.483],[117839.9,0.603],[117839.8,0.317],[117839.7,1.908]],[[117840.2,5.956],[117840.3,0.003],[117840.5,0.002],[117840.6,0.32],[117840.7,0.019]]]
["binance-futures","BTCUSDT",1752388455416,[[117834.9,5.66],[117834.8,0.02],[117834.1,0.038],[117834.0,0.439],[117833.8,0.085]],[[117835.0,21.704],[117835.1,0.002],[117835.2,0.006],[117835.3,0.001],[117835.6,0.011]]]
["binance-futures","BTCUSDT",1752388504802,[[117852.5,6.262],[117852.4,0.019],[117852.2,0.05],[117852.1,0.037],[117851.0,0.085]],[[117852.6,18.353],[117852.7,0.704],[117852.8,0.701],[117852.9,0.7],[117853.0,0.7]]]
["binance-futures","BTCUSDT",1752388554767,[[117859.4,20.594],[117859.3,0.006],[117859.2,0.087],[117859.1,0.002],[117859.0,0.186]],[[117859.5,3.885],[117859.6,0.002],[117859.8,0.002],[117860.1,0.002],[117863.7,0.172]]]
["binance-futures","BTCUSDT",1752388595403,[[117859.4,2.806],[117859.3,1.018],[117859.0,0.034],[117858.9,0.002],[117857.7,0.002]],[[117859.5,10.329],[117859.6,0.708],[117859.7,0.7],[117859.8,0.792],[117859.9,0.001]]]
["binance-futures","BTCUSDT",1752388624825,[[117884.9,26.084],[117884.8,3.724],[117884.7,1.547],[117884.6,0.096],[117884.5,0.61]],[[117885.0,0.883],[117885.1,0.019],[117885.2,0.002],[117885.3,0.002],[117885.4,0.001]]]
["binance-futures","BTCUSDT",1752388645331,[[117887.9,4.046],[117887.8,0.314],[117887.7,0.002],[117887.3,0.034],[117887.2,0.002]],[[117888.0,9.85],[117888.1,0.735],[117888.2,0.787],[117888.3,0.702],[117888.4,0.007]]]
["binance-futures","BTCUSDT",1752388694752,[[117887.8,9.611],[117887.7,1.584],[117887.6,0.087],[117887.5,0.039],[117887.3,0.119]],[[117887.9,11.054],[117888.0,0.618],[117888.1,0.025],[117888.2,0.014],[117888.4,0.006]]]
["binance-futures","BTCUSDT",1752388743971,[[117919.9,5.257],[117919.8,0.004],[117918.5,0.002],[117918.3,0.751],[117918.2,0.009]],[[117920.0,20.749],[117920.1,0.066],[117920.2,1.086],[117920.3,0.703],[117920.6,0.002]]]
["binance-futures","BTCUSDT",1752388778334,[[117897.5,12.454],[117897.4,0.009],[117897.3,0.018],[117897.2,0.004],[117897.1,0.003]],[[117897.6,1.87],[117897.7,0.002],[117898.0,0.804],[117898.1,0.004],[117901.0,0.056]]]
["binance-futures","BTCUSDT",1752388833691,[[117897.3,10.325],[117897.2,0.096],[117897.1,0.005],[117896.9,0.001],[117896.8,0.088]],[[117897.4,4.496],[117897.5,0.86],[117897.6,2.002],[117897.7,0.064],[117897.8,0.002]]]
["binance-futures","BTCUSDT",1752388874551,[[117897.4,7.976],[117897.3,0.972],[117897.2,0.008],[117897.1,0.005],[117896.9,0.013]],[[117897.5,9.331],[117897.6,2.118],[117897.7,0.062],[117897.8,0.005],[117897.9,0.001]]]
["binance-futures","BTCUSDT",1752388898471,[[117897.4,11.556],[117897.3,0.921],[117897.2,0.821],[117897.1,0.007],[117896.9,0.001]],[[117897.5,3.264],[117897.6,2.07],[117897.7,0.062],[117897.8,0.005],[117898.0,0.031]]]
["binance-futures","BTCUSDT",1752388934202,[[117909.8,11.425],[117909.7,0.198],[117909.6,0.002],[117909.5,0.007],[117909.4,0.036]],[[117909.9,10.604],[117910.0,0.216],[117910.1,0.001],[117910.2,0.004],[117910.3,0.002]]]
["binance-futures","BTCUSDT",1752388974617,[[117919.9,19.957],[117919.8,0.257],[117919.7,0.004],[117919.6,0.001],[117919.3,0.002]],[[117920.0,9.19],[117920.1,0.004],[117920.3,0.302],[117920.4,1.113],[117920.5,0.159]]]
["binance-futures","BTCUSDT",1752389024300,[[117929.9,21.42],[117929.8,0.198],[117929.7,0.002],[117929.3,0.034],[117929.2,0.006]],[[117930.0,7.981],[117930.1,0.007],[117930.2,0.003],[117930.3,0.002],[117930.4,0.004]]]
["binance-futures","BTCUSDT",1752389060101,[[117938.8,0.272],[117938.7,0.008],[117938.6,0.002],[117938.5,0.004],[117938.0,0.178]],[[117938.9,15.265],[117939.0,1.393],[117939.1,1.153],[117939.2,0.007],[117939.3,0.002]]]
["binance-futures","BTCUSDT",1752389114231,[[117913.0,10.213],[117912.9,0.012],[117912.8,0.002],[117912.7,0.112],[117912.6,0.002]],[[117913.1,12.357],[117913.2,0.066],[117913.3,0.001],[117913.4,0.028],[117913.5,0.002]]]
["binance-futures","BTCUSDT",1752389124281,[[117913.0,11.138],[117912.9,0.021],[117912.8,0.002],[117912.7,0.112],[117912.6,0.002]],[[117913.1,13.434],[117913.2,0.077],[117913.3,0.612],[117913.4,0.015],[117913.5,0.001]]]
["binance-futures","BTCUSDT",1752389171821,[[117854.7,12.331],[117854.6,0.016],[117854.5,0.001],[117854.3,0.002]],[[117854.8,8.82],[117854.9,0.051],[117855.1,0.005],[117855.3,0.014],[117855.4,0.006]]]
["binance-futures","BTCUSDT",1752389213694,[[117864.4,7.006],[117864.3,0.01],[117864.2,0.002],[117863.9,0.003],[117862.5,0.003]],[[117864.5,13.176],[117864.6,0.008],[117864.7,0.086],[117865.0,0.013],[117870.4,0.712]]]
["binance-futures","BTCUSDT",1752389263356,[[117867.8,3.436],[117867.7,0.093],[117867.0,0.002],[117865.7,0.001]],[[117867.9,13.426],[117868.0,0.197],[117868.1,0.002],[117868.2,0.2],[117868.3,0.106]]]
["binance-futures","BTCUSDT",1752389291382,[[117858.7,4.935],[117858.6,0.173],[117858.4,0.004],[117858.2,0.002],[117858.1,0.003]],[[117858.8,17.999],[117858.9,0.263],[117859.0,0.126],[117859.1,0.023],[117859.6,0.013]]]
["binance-futures","BTCUSDT",1752389354159,[[117855.4,3.077],[117855.3,0.005],[117855.0,0.002],[117854.8,0.006],[117854.7,0.072]],[[117855.5,23.52],[117855.6,0.722],[117855.7,0.007],[117856.3,0.002],[117858.6,0.002]]]
["binance-futures","BTCUSDT",1752389363951,[[117848.5,4.44],[117848.4,0.911],[117848.3,0.002],[117848.0,0.002],[117847.9,0.001]],[[117848.6,22.444],[117848.7,0.008],[117848.8,0.008],[117848.9,0.001],[117849.2,0.002]]]
["binance-futures","BTCUSDT",1752389404677,[[117838.4,3.229],[117838.3,0.007],[117838.0,0.003],[117837.9,0.01]],[[117838.5,22.87],[117838.6,0.199],[117838.7,0.002],[117839.0,0.003],[117839.2,0.002]]]
["binance-futures","BTCUSDT",1752389454218,[[117864.9,13.32],[117864.8,0.605],[117864.7,0.001],[117864.6,0.085],[117864.5,0.003]],[[117865.0,17.894],[117865.1,0.005],[117865.2,0.002],[117865.6,0.002],[117866.2,0.085]]]
["binance-futures","BTCUSDT",1752389495113,[[117859.0,6.79],[117858.9,0.006],[117858.8,0.085],[117858.7,0.004],[117858.6,0.015]],[[117859.1,20.788],[117859.2,0.005],[117859.3,0.001],[117859.8,0.005],[117860.2,0.002]]]
["binance-futures","BTCUSDT",1752389546273,[[117870.8,19.779],[117870.7,0.098],[117870.6,0.006],[117870.5,0.004],[117869.8,0.002]],[[117870.9,8.854],[117871.0,0.031],[117871.2,0.006],[117871.4,0.085],[117871.5,0.203]]]
["binance-futures","BTCUSDT",1752389575696,[[117862.1,3.723],[117862.0,0.002],[117860.2,0.002],[117858.9,0.042],[117856.0,0.001]],[[117862.2,22.985],[117862.3,0.007],[117862.4,0.001],[117862.5,0.001],[117862.7,0.001]]]
["binance-futures","BTCUSDT",1752389596768,[[117861.5,3.458],[117861.4,0.009],[117861.1,0.002],[117860.2,0.002],[117859.9,0.001]],[[117861.6,21.892],[117861.7,0.002],[117861.9,0.002],[117862.0,0.173],[117862.1,0.003]]]
["binance-futures","BTCUSDT",1752389646849,[[117840.9,13.956],[117840.8,0.025],[117840.7,19.019],[117840.2,7.347],[117840.1,7.278]],[[117841.0,0.118],[117841.4,0.004],[117841.7,0.008],[117842.2,0.004],[117842.6,0.002]]]
["binance-futures","BTCUSDT",1752389687825,[[117840.9,4.099],[117840.8,0.469],[117840.7,0.006],[117840.2,0.002],[117840.1,0.002]],[[117841.0,15.738],[117841.1,0.004],[117841.2,0.099],[117841.3,0.004],[117841.4,0.002]]]
["binance-futures","BTCUSDT",1752389732126,[[117833.0,12.761],[117832.9,0.084],[117832.8,0.091],[117832.7,0.002],[117832.6,0.002]],[[117833.1,19.007],[117833.2,0.038],[117833.3,0.001],[117833.4,0.068],[117833.5,0.002]]]
["binance-futures","BTCUSDT",1752389788743,[[117833.0,15.285],[117832.9,0.031],[117832.8,0.006],[117832.7,1.06],[117832.6,0.089]],[[117833.1,14.827],[117833.2,0.019],[117833.3,0.055],[117833.4,0.005],[117835.5,0.241]]]
["binance-futures","BTCUSDT",1752389829725,[[117839.8,17.947],[117839.7,0.006],[117839.6,0.002],[117839.2,0.001],[117836.6,0.075]],[[117839.9,13.78],[117840.0,0.021],[117840.1,0.088],[117840.2,0.017],[117840.3,0.003]]]
["binance-futures","BTCUSDT",1752389853541,[[117839.8,18.322],[117839.7,0.006],[117839.6,0.002],[117839.3,0.006],[117839.0,0.085]],[[117839.9,11.633],[117840.0,0.465],[117840.1,0.003],[117840.2,0.011],[117840.3,0.005]]]
["binance-futures","BTCUSDT",1752389890141,[[117839.8,17.302],[117839.7,0.006],[117839.6,0.087],[117839.5,0.002],[117838.1,0.115]],[[117839.9,13.104],[117840.0,0.455],[117840.1,0.114],[117840.2,0.014],[117841.2,0.24]]]
["binance-futures","BTCUSDT",1752389931389,[[117839.8,15.506],[117839.7,0.099],[117839.6,0.073],[117839.5,0.003],[117839.4,0.085]],[[117839.9,12.707],[117840.0,0.475],[117840.1,0.114],[117840.2,0.003],[117842.6,0.087]]]
["binance-futures","BTCUSDT",1752389981648,[[117839.8,10.228],[117839.7,0.091],[117839.6,0.073],[117839.5,0.002],[117839.4,0.085]],[[117839.9,14.902],[117840.0,0.478],[117840.1,0.114],[117840.2,0.006],[117840.8,0.085]]]
["binance-futures","BTCUSDT",1752390010301,[[117839.8,16.05],[117839.7,0.384],[117839.6,0.074],[117839.5,0.003],[117839.4,0.063]],[[117839.9,6.568],[117840.0,0.525],[117840.1,0.113],[117840.2,0.015],[117841.0,0.086]]]
["binance-futures","BTCUSDT",1752390072679,[[117839.8,13.168],[117839.7,0.383],[117839.6,0.073],[117839.5,0.003],[117839.4,0.148]],[[117839.9,13.259],[117840.0,0.436],[117840.1,0.125],[117840.2,0.015],[117840.5,0.202]]]
["binance-futures","BTCUSDT",1752390082656,[[117839.8,13.184],[117839.7,0.383],[117839.6,0.073],[117839.4,0.063]],[[117839.9,14.158],[117840.0,0.446],[117840.1,0.125],[117840.2,0.1],[117840.5,0.189]]]
["binance-futures","BTCUSDT",1752390131139,[[117839.8,11.197],[117839.7,0.271],[117839.6,0.073],[117839.5,0.002],[117839.4,0.063]],[[117839.9,13.879],[117840.0,0.437],[117840.1,0.014],[117840.2,0.015],[117840.3,0.085]]]
["binance-futures","BTCUSDT",1752390173410,[[117820.0,16.827],[117819.9,0.017],[117819.8,0.002],[117819.2,0.001],[117818.8,0.01]],[[117820.1,23.525],[117820.2,0.124],[117820.3,0.001],[117820.4,0.001],[117820.5,0.002]]]
["binance-futures","BTCUSDT",1752390213918,[[117820.0,15.347],[117819.9,0.017],[117819.8,0.002],[117818.6,0.093],[117818.5,0.002]],[[117820.1,21.948],[117820.2,1.579],[117820.3,0.073],[117820.4,0.055],[117820.5,0.053]]]
["binance-futures","BTCUSDT",1752390263255,[[117803.4,14.486],[117803.3,0.092],[117803.2,0.004],[117802.9,0.087],[117802.8,0.002]],[[117803.5,12.878],[117803.6,0.153],[117803.7,0.255],[117803.8,0.099],[117803.9,0.034]]]
["binance-futures","BTCUSDT",1752390293450,[[117817.5,30.807],[117817.4,0.181],[117817.3,0.496],[117817.2,0.004],[117816.6,0.125]],[[117817.6,1.934],[117817.7,0.45],[117817.8,0.007],[117818.0,0.001],[117818.2,0.002]]]
["binance-futures","BTCUSDT",1752390354464,[[117836.6,23.152],[117836.5,2.465],[117836.4,0.008],[117836.3,0.002],[117835.4,0.002]],[[117836.7,6.072],[117836.8,0.102],[117836.9,0.008],[117837.0,0.085],[117837.1,0.002]]]
["binance-futures","BTCUSDT",1752390364312,[[117839.7,34.18],[117839.6,0.279],[117839.5,0.002],[117839.4,2.058],[117839.3,0.006]],[[117839.8,0.189],[117839.9,0.056],[117840.0,0.391],[117840.1,0.015],[117840.9,0.002]]]
["binance-futures","BTCUSDT",1752390413878,[[117854.9,20.938],[117854.8,0.863],[117854.7,0.027],[117854.6,0.002],[117854.0,0.002]],[[117855.0,3.697],[117855.1,0.002],[117855.5,0.003],[117855.6,0.002],[117855.8,0.098]]]
["binance-futures","BTCUSDT",1752390454418,[[117857.4,2.385],[117857.3,0.084],[117856.6,0.176],[117856.5,0.002],[117854.5,0.002]],[[117857.5,15.609],[117857.6,0.009],[117857.7,0.001],[117858.1,0.002],[117859.8,0.09]]]
["binance-futures","BTCUSDT",1752390504614,[[117833.7,22.276],[117833.6,0.01],[117833.5,0.002],[117833.4,0.002],[117833.0,0.002]],[[117833.8,7.385],[117833.9,0.314],[117834.0,0.007],[117834.2,0.001],[117834.5,0.002]]]
["binance-futures","BTCUSDT",1752390546241,[[117833.7,7.398],[117833.6,0.004],[117833.4,0.01],[117833.3,0.002],[117832.8,0.067]],[[117833.8,12.149],[117833.9,0.006],[117834.0,0.008],[117834.5,0.007],[117835.6,0.065]]]
["binance-futures","BTCUSDT",1752390570748,[[117833.7,11.835],[117833.6,0.006],[117833.5,0.002],[117832.9,0.002],[117832.0,0.013]],[[117833.8,2.573],[117833.9,0.004],[117834.0,0.008],[117834.1,0.006],[117834.3,0.005]]]
["binance-futures","BTCUSDT",1752390607621,[[117833.7,10.426],[117833.6,0.095],[117833.5,0.002],[117833.4,0.018],[117833.3,0.087]],[[117833.8,4.635],[117833.9,0.035],[117834.0,0.008],[117834.3,0.001],[117834.5,0.006]]]
["binance-futures","BTCUSDT",1752390648998,[[117833.7,9.224],[117833.6,0.022],[117833.4,0.007],[117833.2,0.002],[117826.2,0.098]],[[117833.8,12.366],[117833.9,0.153],[117834.0,0.031],[117834.1,0.003],[117834.5,0.008]]]
["binance-futures","BTCUSDT",1752390693048,[[117833.7,11.411],[117833.6,0.032],[117833.5,0.002],[117833.4,0.007],[117832.8,0.002]],[[117833.8,11.514],[117833.9,0.301],[117834.0,0.115],[117834.1,0.003],[117834.3,0.013]]]
["binance-futures","BTCUSDT",1752390749967,[[117836.8,24.534],[117836.7,0.277],[117836.6,0.004],[117836.5,0.002],[117836.3,0.035]],[[117836.9,5.637],[117837.0,0.052],[117837.2,0.085],[117837.3,0.005],[117837.5,0.087]]]
["binance-futures","BTCUSDT",1752390790546,[[117846.9,9.783],[117846.8,0.009],[117846.7,0.002],[117846.6,0.013],[117846.5,0.002]],[[117847.0,11.739],[117847.1,0.009],[117847.2,0.483],[117847.3,0.002],[117847.4,0.059]]]
["binance-futures","BTCUSDT",1752390841104,[[117835.4,14.151],[117835.3,0.145],[117835.2,0.002],[117835.1,0.032],[117835.0,0.076]],[[117835.5,7.187],[117835.6,0.004],[117835.7,0.018],[117835.8,0.053],[117836.4,0.001]]]
["binance-futures","BTCUSDT",1752390849615,[[117835.4,15.754],[117835.3,0.155],[117835.2,0.002],[117835.1,0.005],[117835.0,0.036]],[[117835.5,3.111],[117835.6,0.003],[117835.7,0.001],[117836.5,0.019],[117836.6,0.002]]]
["binance-futures","BTCUSDT",1752390891830,[[117843.0,2.98],[117842.9,0.002],[117842.3,0.006],[117840.8,0.037],[117840.7,0.002]],[[117843.1,24.347],[117843.2,0.016],[117843.3,0.003],[117843.4,0.002],[117843.7,0.269]]]
["binance-futures","BTCUSDT",1752390942200,[[117869.9,1.671],[117869.6,0.011],[117869.5,0.776],[117868.9,0.336],[117868.6,0.011]],[[117870.7,0.004],[117870.8,0.001],[117872.5,0.002],[117874.6,0.005],[117874.8,0.001]]]
["binance-futures","BTCUSDT",1752390970458,[[117878.0,9.591],[117877.9,0.036],[117877.6,0.034],[117877.5,0.011],[117876.8,0.087]],[[117878.1,12.219],[117878.2,0.019],[117878.3,0.002],[117878.4,0.211],[117878.5,0.006]]]
["binance-futures","BTCUSDT",1752391032690,[[117887.9,20.925],[117887.8,0.114],[117887.7,0.002],[117887.6,0.002],[117887.4,0.034]],[[117888.0,13.676],[117888.1,0.008],[117888.2,0.001],[117888.3,0.136],[117888.4,0.007]]]
["binance-futures","BTCUSDT",1752391073155,[[117887.9,12.921],[117887.8,0.095],[117887.7,0.107],[117887.6,0.002],[117886.9,0.002]],[[117888.0,7.313],[117888.1,0.009],[117888.2,1.391],[117888.3,0.003],[117888.4,0.005]]]
["binance-futures","BTCUSDT",1752391090348,[[117887.9,12.672],[117887.8,0.01],[117887.7,0.107],[117887.6,0.003],[117887.4,0.034]],[[117888.0,12.036],[117888.1,0.013],[117888.2,0.358],[117888.3,1.077],[117888.5,0.205]]]
["binance-futures","BTCUSDT",1752391133132,[[117858.7,12.995],[117858.6,0.032],[117858.5,0.01],[117858.4,0.005],[117858.3,0.002]],[[117858.8,9.287],[117858.9,0.02],[117859.0,0.433],[117859.1,0.004],[117859.2,0.101]]]
["binance-futures","BTCUSDT",1752391174121,[[117861.8,23.236],[117861.7,0.006],[117861.6,0.189],[117861.5,0.002],[117861.2,0.006]],[[117861.9,4.399],[117862.0,0.063],[117862.2,0.087],[117862.3,0.002],[117862.6,0.005]]]
["binance-futures","BTCUSDT",1752391224343,[[117876.8,11.285],[117876.7,0.007],[117876.6,0.039],[117876.5,0.002],[117876.4,0.002]],[[117876.9,11.572],[117877.0,10.149],[117877.1,0.002],[117877.3,0.121],[117877.4,0.089]]]
["binance-futures","BTCUSDT",1752391253874,[[117889.3,19.459],[117889.2,0.006],[117889.1,0.002],[117888.6,0.013],[117888.5,0.002]],[[117889.4,6.862],[117889.5,0.012],[117889.6,0.086],[117889.7,0.002],[117889.8,0.016]]]
["binance-futures","BTCUSDT",1752391316241,[[117889.3,11.538],[117889.2,0.307],[117889.1,0.002],[117889.0,0.016],[117888.9,0.002]],[[117889.4,4.828],[117889.5,0.01],[117889.6,0.094],[117889.7,0.915],[117889.8,0.004]]]
["binance-futures","BTCUSDT",1752391326421,[[117889.3,15.042],[117889.2,0.628],[117889.1,0.004],[117889.0,0.106],[117888.9,0.005]],[[117889.4,2.864],[117889.5,0.007],[117889.6,0.006],[117889.8,0.004],[117889.9,0.002]]]
["binance-futures","BTCUSDT",1752391369325,[[117890.9,28.998],[117890.8,0.681],[117890.7,0.089],[117890.6,0.013],[117890.5,0.341]],[[117891.0,0.292],[117891.2,0.002],[117891.5,0.003],[117892.1,0.07],[117892.2,0.002]]]
["binance-futures","BTCUSDT",1752391417549,[[117917.1,18.425],[117917.0,0.269],[117916.9,0.002],[117916.5,0.001],[117916.3,0.002]],[[117917.2,8.588],[117917.3,0.012],[117917.4,0.003],[117917.6,0.002],[117917.8,0.004]]]
["binance-futures","BTCUSDT",1752391467801,[[117937.3,22.784],[117937.2,0.437],[117937.1,0.002],[117936.6,0.104],[117936.5,0.004]],[[117937.4,1.644],[117937.5,0.003],[117938.0,0.004],[117938.2,0.002],[117938.4,0.02]]]
["binance-futures","BTCUSDT",1752391508765,[[117941.9,24.716],[117941.8,0.452],[117941.7,0.431],[117941.6,0.007],[117941.5,0.007]],[[117942.0,1.842],[117942.1,0.004],[117942.3,0.003],[117942.6,0.022],[117942.7,0.002]]]
["binance-futures","BTCUSDT",1752391532060,[[117947.9,6.371],[117947.8,0.349],[117947.5,0.002],[117947.2,0.006],[117946.6,0.002]],[[117948.0,10.527],[117948.1,0.965],[117948.2,0.528],[117948.3,0.012],[117948.8,0.078]]]
["binance-futures","BTCUSDT",1752391598985,[[117947.9,7.032],[117947.8,0.352],[117947.5,0.002],[117947.1,0.002],[117946.1,0.011]],[[117948.0,13.711],[117948.1,0.009],[117948.2,0.003],[117948.3,0.097],[117956.5,0.67]]]
["binance-futures","BTCUSDT",1752391608821,[[117954.9,13.787],[117954.8,0.016],[117954.7,0.349],[117954.6,0.004]],[[117955.0,11.902],[117955.1,1.031],[117955.2,0.005],[117955.6,0.002],[117955.8,0.105]]]
["binance-futures","BTCUSDT",1752391652042,[[117950.4,6.494],[117950.3,0.023],[117950.2,0.002],[117950.1,0.002],[117950.0,0.013]],[[117950.5,16.592],[117950.6,0.008],[117950.7,0.092],[117950.8,0.002],[117950.9,0.136]]]
["binance-futures","BTCUSDT",1752391699804,[[117948.2,31.742],[117948.1,0.004],[117948.0,0.006],[117947.9,0.002],[117947.6,0.103]],[[117948.3,1.778],[117948.4,0.002],[117949.0,0.003],[117949.8,0.002],[117949.9,1.464]]]
["binance-futures","BTCUSDT",1752391749841,[[117947.4,12.467],[117947.3,0.007],[117947.2,0.003],[117946.9,0.002],[117946.8,0.087]],[[117947.5,7.093],[117947.6,0.09],[117947.7,0.002],[117948.0,0.017],[117948.1,0.015]]]
["binance-futures","BTCUSDT",1752391800113,[[117947.4,11.446],[117947.3,0.009],[117947.2,0.003],[117947.0,0.2],[117946.9,0.002]],[[117947.5,7.196],[117947.6,0.007],[117947.8,0.001],[117947.9,0.016],[117948.0,7.655]]]
["binance-futures","BTCUSDT",1752391808426,[[117947.4,13.212],[117947.3,0.009],[117947.2,0.09],[117947.1,0.004],[117947.0,0.2]],[[117947.5,4.758],[117947.6,0.052],[117947.8,0.001],[117947.9,0.004],[117948.0,7.671]]]
["binance-futures","BTCUSDT",1752391850358,[[117947.4,11.945],[117947.3,0.092],[117947.2,0.004],[117947.1,0.002],[117947.0,0.2]],[[117947.5,4.716],[117947.6,0.013],[117947.8,0.001],[117947.9,0.134],[117948.0,7.694]]]
["binance-futures","BTCUSDT",1752391890378,[[117936.1,5.924],[117936.0,0.084],[117935.6,0.34],[117935.5,0.001],[117935.1,0.143]],[[117936.2,19.265],[117936.3,0.006],[117936.4,0.748],[117936.5,0.007],[117936.6,0.263]]]
["binance-futures","BTCUSDT",1752391927647,[[117936.1,14.548],[117936.0,0.103],[117935.7,0.03],[117935.6,0.341],[117935.3,0.007]],[[117936.2,7.913],[117936.3,0.003],[117936.4,0.012],[117936.6,0.085],[117936.7,0.053]]]
["binance-futures","BTCUSDT",1752391990740,[[117938.2,14.532],[117938.1,0.006],[117938.0,0.001],[117937.9,0.002],[117937.8,1.059]],[[117938.3,5.884],[117938.4,0.02],[117938.5,0.032],[117938.6,0.002],[117938.7,0.136]]]
["binance-futures","BTCUSDT",1752392031401,[[117936.0,3.498],[117935.9,0.002],[117933.9,0.006],[117932.7,0.004],[117932.4,0.003]],[[117936.1,24.917],[117936.2,2.169],[117936.3,2.84],[117936.4,0.003],[117936.6,0.002]]]
["binance-futures","BTCUSDT",1752392081043,[[117935.0,6.486],[117934.9,0.005],[117934.5,0.002],[117934.4,0.002],[117933.5,0.25]],[[117935.1,17.535],[117935.2,0.009],[117935.3,0.001],[117935.5,0.002],[117935.6,0.35]]]
["binance-futures","BTCUSDT",1752392090541,[[117935.0,9.249],[117934.9,0.008],[117934.6,0.071],[117934.5,0.002],[117934.4,0.002]],[[117935.1,11.276],[117935.2,0.01],[117935.3,0.002],[117935.5,0.085],[117935.6,0.002]]]
["binance-futures","BTCUSDT",1752392131828,[[117958.9,25.039],[117958.8,0.002],[117958.7,0.085],[117958.6,0.243],[117958.5,0.006]],[[117959.0,2.918],[117959.1,0.002],[117959.2,0.004],[117959.4,0.007],[117959.8,0.002]]]
["binance-futures","BTCUSDT",1752392181945,[[117962.8,12.733],[117962.7,0.012],[117962.6,0.008],[117962.0,0.002]],[[117962.9,10.783],[117963.0,0.112],[117963.1,0.001],[117963.2,0.005],[117963.3,0.051]]]
["binance-futures","BTCUSDT",1752392243884,[[117966.9,13.296],[117966.8,0.027],[117966.7,1.338],[117966.6,0.002],[117966.5,0.039]],[[117967.0,9.936],[117967.1,0.012],[117967.2,0.089],[117967.3,0.002],[117968.1,0.13]]]
["binance-futures","BTCUSDT",1752392272379,[[118018.1,13.842],[118018.0,0.002],[118017.8,0.084],[118017.6,0.006],[118017.4,0.001]],[[118018.2,5.584],[118018.3,0.002],[118018.6,0.05],[118018.9,0.05],[118023.2,0.013]]]
["binance-futures","BTCUSDT",1752392321540,[[117952.8,10.347],[117952.7,0.171],[117952.6,0.051],[117952.5,0.096],[117952.4,0.531]],[[117952.9,7.872],[117953.0,0.006],[117953.1,0.003],[117953.2,0.817],[117953.3,0.508]]]
["binance-futures","BTCUSDT",1752392362139,[[117915.3,10.278],[117915.2,0.092],[117915.1,0.003],[117914.8,0.169],[117914.7,0.002]],[[117915.4,9.457],[117915.5,0.329],[117915.6,0.822],[117915.7,0.003],[117915.8,0.018]]]
["binance-futures","BTCUSDT",1752392365460,[[117926.2,16.379],[117926.1,0.11],[117926.0,0.012],[117925.9,0.002],[117925.7,0.084]],[[117926.3,8.088],[117926.4,0.369],[117926.5,0.478],[117926.6,0.002],[117926.7,0.002]]]
["binance-futures","BTCUSDT",1752392412402,[[117958.7,21.542],[117958.6,0.133],[117958.5,0.005],[117958.4,0.087],[117958.3,0.002]],[[117958.8,0.302],[117958.9,0.003],[117959.6,0.003],[117960.0,0.006],[117961.2,0.002]]]
["binance-futures","BTCUSDT",1752392462015,[[117962.8,6.665],[117962.7,0.216],[117962.6,0.002],[117962.5,0.021],[117962.4,0.003]],[[117962.9,10.834],[117963.0,0.446],[117963.1,0.009],[117963.2,0.388],[117963.3,0.564]]]
["binance-futures","BTCUSDT",1752392485005,[[117915.3,10.157],[117915.2,0.004],[117915.1,0.085],[117915.0,0.005],[117914.9,0.002]],[[117915.4,15.638],[117915.5,0.008],[117915.6,0.013],[117915.7,0.004],[117916.6,0.002]]]
["binance-futures","BTCUSDT",1752392552901,[[117915.3,13.997],[117915.2,0.106],[117915.1,0.016],[117915.0,0.004],[117914.1,0.013]],[[117915.4,6.865],[117915.5,0.004],[117915.9,0.002],[117916.1,0.002],[117917.7,0.001]]]
["binance-futures","BTCUSDT",1752392562910,[[117915.3,1.378],[117915.2,0.004],[117915.1,0.014],[117915.0,0.031],[117910.2,0.004]],[[117915.4,11.09],[117915.5,1.972],[117915.6,0.431],[117915.7,0.087],[117915.8,0.007]]]
["binance-futures","BTCUSDT",1752392612970,[[117936.8,17.497],[117936.7,0.293],[117936.6,0.003],[117936.3,0.051],[117936.2,0.004]],[[117936.9,10.224],[117937.0,0.111],[117937.1,0.001],[117937.2,0.001],[117937.3,0.005]]]
["binance-futures","BTCUSDT",1752392681224,[[117909.3,4.898],[117909.2,0.045],[117908.8,0.011],[117908.6,0.015],[117908.4,0.299]],[[117909.4,23.682],[117909.5,0.011],[117910.0,0.001],[117910.6,0.064],[117910.7,0.008]]]
["binance-futures","BTCUSDT",1752392703881,[[117909.2,0.657],[117909.1,0.002],[117908.9,0.012],[117908.8,0.002],[117908.6,0.015]],[[117909.3,29.462],[117909.4,4.002],[117909.5,0.621],[117909.6,1.428],[117909.7,0.002]]]
["binance-futures","BTCUSDT",1752392745381,[[117909.3,11.826],[117909.2,0.286],[117909.1,0.003],[117909.0,0.008],[117908.9,0.012]],[[117909.4,16.198],[117909.5,0.601],[117909.6,2.476],[117909.7,0.092],[117910.0,0.214]]]
["binance-futures","BTCUSDT",1752392802465,[[117909.3,18.701],[117909.2,0.323],[117909.1,0.018],[117909.0,0.024],[117908.9,0.097]],[[117909.4,8.942],[117909.5,0.056],[117909.6,3.432],[117909.7,0.006],[117910.0,0.835]]]
["binance-futures","BTCUSDT",1752392805281,[[117909.3,16.843],[117909.2,0.325],[117909.1,0.005],[117909.0,0.022],[117908.9,0.099]],[[117909.4,9.191],[117909.5,0.055],[117909.6,3.432],[117909.7,0.006],[117910.0,0.835]]]
["binance-futures","BTCUSDT",1752392846528,[[117909.3,16.627],[117909.2,0.181],[117909.1,0.006],[117909.0,0.022],[117908.9,0.014]],[[117909.4,7.256],[117909.5,0.057],[117909.6,3.705],[117909.7,0.007],[117909.9,0.002]]]
["binance-futures","BTCUSDT",1752392883636,[[117909.3,14.74],[117909.2,0.066],[117909.1,0.566],[117909.0,0.114],[117908.9,0.047]],[[117909.4,8.152],[117909.5,1.103],[117909.6,3.98],[117909.7,0.009],[117909.9,0.002]]]
["binance-futures","BTCUSDT",1752392946726,[[117909.3,4.723],[117909.2,0.065],[117909.1,0.563],[117909.0,0.024],[117908.9,0.014]],[[117909.4,17.591],[117909.5,1.297],[117909.6,4.302],[117909.7,0.006],[117909.8,0.085]]]
["binance-futures","BTCUSDT",1752392987104,[[117891.8,26.117],[117891.7,0.788],[117891.6,0.703],[117891.5,0.705],[117891.4,0.956]],[[117891.9,5.424],[117892.0,4.179],[117892.1,0.003],[117892.7,0.002],[117898.6,0.608]]]
["binance-futures","BTCUSDT",1752393037578,[[117891.9,24.322],[117891.8,1.422],[117891.7,0.707],[117891.6,0.703],[117891.1,0.258]],[[117892.0,7.922],[117892.1,0.01],[117892.2,2.005],[117892.3,0.005],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1752393079681,[[117891.9,7.339],[117891.8,0.453],[117891.7,0.002],[117891.6,0.001],[117891.5,0.051]],[[117892.0,14.233],[117892.1,2.945],[117892.2,2.123],[117892.3,0.005],[117892.5,0.002]]]
["binance-futures","BTCUSDT",1752393088387,[[117891.9,8.835],[117891.8,0.039],[117891.7,0.002],[117891.6,0.002],[117891.5,0.001]],[[117892.0,13.988],[117892.1,3.21],[117892.2,2.208],[117892.3,0.005],[117892.4,0.051]]]
["binance-futures","BTCUSDT",1752393138632,[[117882.9,16.62],[117882.8,0.002],[117882.2,0.002],[117881.7,0.002]],[[117883.0,11.214],[117883.1,0.006],[117883.3,0.087],[117883.7,0.085],[117883.8,0.013]]]
["binance-futures","BTCUSDT",1752393200341,[[117907.3,8.687],[117907.2,0.272],[117906.9,0.002],[117906.8,0.004],[117904.6,0.003]],[[117907.4,13.753],[117907.5,0.094],[117907.6,0.001],[117907.9,0.015],[117908.0,2.61]]]
["binance-futures","BTCUSDT",1752393229488,[[117907.9,28.039],[117907.8,0.182],[117907.7,0.002],[117907.6,0.003],[117907.5,0.544]],[[117908.0,6.281],[117908.1,0.007],[117908.3,0.001],[117908.4,0.013],[117908.5,0.004]]]
["binance-futures","BTCUSDT",1752393270938,[[117889.6,6.487],[117889.5,0.012],[117889.3,0.267],[117889.2,0.005],[117889.0,0.051]],[[117889.7,21.637],[117889.8,0.007],[117890.0,0.001],[117890.3,0.002],[117894.7,0.125]]]
["binance-futures","BTCUSDT",1752393320909,[[117860.2,12.073],[117860.1,0.034],[117860.0,0.004],[117859.9,0.002],[117854.6,0.002]],[[117860.3,9.087],[117860.4,0.052],[117860.5,0.003],[117861.0,0.052],[117861.1,0.002]]]
["binance-futures","BTCUSDT",1752393364126,[[117882.9,6.684],[117882.8,0.038],[117882.6,0.095],[117882.5,0.002],[117882.4,0.136]],[[117883.0,10.718],[117883.1,0.01],[117883.2,0.089],[117883.3,0.055],[117883.9,0.013]]]
["binance-futures","BTCUSDT",1752393371755,[[117882.9,12.103],[117882.8,0.033],[117882.7,0.003],[117881.5,0.002],[117881.1,0.112]],[[117883.0,10.073],[117883.1,0.117],[117883.2,0.001],[117883.3,0.138],[117883.4,0.002]]]
["binance-futures","BTCUSDT",1752393422149,[[117894.6,23.099],[117894.5,0.035],[117894.4,0.001],[117894.3,0.001],[117894.0,0.003]],[[117894.7,5.529],[117894.8,0.03],[117894.9,0.006],[117895.0,0.002],[117900.1,0.004]]]
["binance-futures","BTCUSDT",1752393485461,[[117912.5,17.642],[117912.4,0.008],[117912.3,0.087],[117912.2,0.002],[117912.0,0.002]],[[117912.6,3.583],[117912.7,0.149],[117912.8,0.01],[117912.9,0.002],[117915.3,0.051]]]
["binance-futures","BTCUSDT",1752393513615,[[117940.8,25.293],[117940.7,0.006],[117940.6,0.004],[117940.5,0.002],[117940.2,0.052]],[[117940.9,6.07],[117941.0,0.086],[117941.2,0.085],[117941.3,0.002],[117941.6,0.06]]]
["binance-futures","BTCUSDT",1752393563847,[[117949.9,23.238],[117949.8,0.004],[117949.7,0.337],[117949.6,0.004],[117949.5,0.005]],[[117950.0,0.762],[117950.8,0.009],[117951.1,0.002],[117951.7,0.002],[117954.0,0.002]]]
["binance-futures","BTCUSDT",1752393610062,[[117969.4,14.481],[117969.3,0.511],[117969.2,0.004],[117969.1,0.002],[117969.0,0.002]],[[117969.5,12.357],[117969.6,0.207],[117969.7,0.004],[117969.8,0.137],[117969.9,0.002]]]
["binance-futures","BTCUSDT",1752393647257,[[117969.5,30.303],[117969.4,2.759],[117969.3,0.089],[117969.2,0.01],[117969.1,0.002]],[[117969.6,0.426],[117969.7,0.002],[117969.8,0.297],[117969.9,0.217],[117970.0,0.008]]]
["binance-futures","BTCUSDT",1752393670022,[[117969.5,6.229],[117969.4,1.692],[117969.3,0.002],[117969.2,0.002],[117969.1,0.027]],[[117969.6,11.202],[117969.7,0.007],[117969.8,0.298],[117970.0,0.093],[117977.6,0.007]]]
["binance-futures","BTCUSDT",1752393710262,[[117975.3,20.713],[117975.2,0.091],[117975.1,0.003],[117975.0,0.002],[117974.8,0.002]],[[117975.4,7.312],[117975.5,0.102],[117975.6,0.069],[117975.7,0.054],[117975.8,0.036]]]
["binance-futures","BTCUSDT",1752393766922,[[117926.8,5.931],[117926.7,0.004],[117926.4,0.002],[117926.2,0.004],[117926.1,0.002]],[[117926.9,19.625],[117927.0,0.004],[117927.1,0.065],[117927.2,0.002],[117927.9,0.002]]]
["binance-futures","BTCUSDT",1752393800456,[[117919.8,12.812],[117919.7,0.039],[117919.6,0.002],[117919.5,0.085],[117919.4,0.002]],[[117919.9,10.786],[117920.0,0.524],[117920.1,0.001],[117921.1,0.001],[117922.5,0.003]]]
["binance-futures","BTCUSDT",1752393810345,[[117919.8,13.128],[117919.7,0.172],[117919.6,0.002],[117919.5,0.085],[117919.4,0.002]],[[117919.9,10.855],[117920.0,0.544],[117920.1,0.001],[117920.6,0.003],[117920.7,0.001]]]
["binance-futures","BTCUSDT",1752393860492,[[117925.9,5.084],[117925.8,0.094],[117925.7,0.002],[117925.1,0.012],[117925.0,0.011]],[[117926.0,13.038],[117926.1,0.008],[117926.2,0.227],[117926.4,0.002],[117930.9,0.001]]]
["binance-futures","BTCUSDT",1752393922087,[[117920.9,12.778],[117920.8,0.81],[117920.7,0.702],[117920.6,0.706],[117920.4,0.001]],[[117921.0,7.27],[117921.1,0.006],[117921.2,0.409],[117921.3,0.002],[117923.0,0.003]]]
["binance-futures","BTCUSDT",1752393951108,[[117920.9,5.151],[117920.8,0.107],[117920.6,0.002],[117920.4,0.011],[117920.3,0.002]],[[117921.0,13.579],[117921.1,0.097],[117921.2,0.531],[117921.3,0.104],[117921.5,0.085]]]
["binance-futures","BTCUSDT",1752394000922,[[117913.5,7.339],[117913.4,0.108],[117913.2,0.003],[117912.7,0.01],[117912.6,0.021]],[[117913.6,19.082],[117913.7,0.053],[117913.8,1.973],[117913.9,0.002],[117914.8,0.002]]]
["binance-futures","BTCUSDT",1752394042027,[[117888.0,11.692],[117887.9,0.796],[117887.8,0.383],[117887.7,0.002],[117882.8,0.002]],[[117888.1,12.18],[117888.2,0.865],[117888.3,0.088],[117888.4,0.002],[117888.6,0.051]]]
["binance-futures","BTCUSDT",1752394051249,[[117888.0,14.536],[117887.9,1.465],[117887.8,0.702],[117887.7,0.702],[117887.6,0.003]],[[117888.1,12.127],[117888.2,0.864],[117888.3,0.003],[117888.6,0.051],[117888.7,0.002]]]
["binance-futures","BTCUSDT",1752394092082,[[117875.1,0.35],[117875.0,0.704],[117874.8,0.107],[117874.7,0.002],[117873.9,0.002]],[[117875.2,26.413],[117875.3,0.003],[117875.4,0.002],[117875.5,0.373],[117875.6,0.002]]]
["binance-futures","BTCUSDT",1752394141941,[[117895.9,27.231],[117895.8,0.827],[117895.7,0.095],[117895.6,0.006],[117895.1,0.106]],[[117896.0,4.884],[117896.1,0.003],[117896.2,0.002],[117896.4,0.004],[117896.6,0.001]]]
["binance-futures","BTCUSDT",1752394205597,[[117895.9,22.701],[117895.8,0.806],[117895.7,0.008],[117895.6,0.005],[117895.5,0.085]],[[117896.0,5.936],[117896.1,0.048],[117896.2,0.1],[117896.4,0.004],[117897.5,0.085]]]
["binance-futures","BTCUSDT",1752394233291,[[117887.8,27.192],[117887.7,0.092],[117887.6,0.005],[117887.4,0.003],[117887.3,0.027]],[[117887.9,5.535],[117888.0,0.007],[117888.2,0.001],[117888.6,0.01],[117888.7,0.002]]]
["binance-futures","BTCUSDT",1752394283818,[[117887.8,15.462],[117887.7,0.013],[117887.6,0.014],[117887.5,0.087],[117887.4,0.055]],[[117887.9,13.265],[117888.0,0.684],[117888.1,0.014],[117888.2,0.002],[117888.4,0.001]]]
["binance-futures","BTCUSDT",1752394326566,[[117876.4,13.606],[117876.3,0.032],[117876.2,0.087],[117876.1,0.005],[117875.9,0.009]],[[117876.5,17.907],[117876.6,0.005],[117876.7,0.001],[117877.2,0.002],[117877.8,0.004]]]
["binance-futures","BTCUSDT",1752394334328,[[117876.4,10.878],[117876.3,0.353],[117876.2,0.087],[117876.1,0.005],[117875.9,0.105]],[[117876.5,13.662],[117876.6,0.118],[117876.7,0.053],[117876.8,0.002],[117877.2,0.002]]]
["binance-futures","BTCUSDT",1752394383334,[[117876.4,4.802],[117876.3,0.269],[117876.1,0.004],[117875.7,0.018],[117875.6,0.026]],[[117876.5,25.046],[117876.6,0.136],[117876.7,0.001],[117877.0,0.098],[117877.1,0.003]]]
["binance-futures","BTCUSDT",1752394423817,[[117911.7,13.171],[117911.6,0.386],[117911.5,0.004],[117910.9,0.183],[117910.8,0.004]],[[117911.8,11.219],[117911.9,0.104],[117912.0,0.059],[117912.1,0.002],[117912.2,0.009]]]
["binance-futures","BTCUSDT",1752394481682,[[117902.7,12.898],[117902.6,0.008],[117902.5,0.088],[117902.4,0.002],[117902.2,0.002]],[[117902.8,7.43],[117902.9,0.003],[117903.0,0.048],[117903.1,0.003],[117904.4,0.084]]]
["binance-futures","BTCUSDT",1752394524732,[[117864.0,5.811],[117863.9,0.023],[117863.7,0.004],[117863.4,0.002],[117863.1,0.013]],[[117864.1,18.121],[117864.2,0.068],[117864.3,0.102],[117864.4,0.016],[117864.5,0.003]]]
["binance-futures","BTCUSDT",1752394565605,[[117846.3,10.849],[117846.2,0.595],[117846.1,1.391],[117846.0,0.089],[117845.8,0.002]],[[117846.4,17.717],[117846.5,0.022],[117846.6,0.122],[117846.7,0.005],[117846.9,0.002]]]
["binance-futures","BTCUSDT",1752394603118,[[117841.0,3.629],[117840.9,0.004],[117840.4,0.007],[117840.3,0.002],[117840.2,1.441]],[[117841.1,21.159],[117841.2,0.014],[117841.3,0.002],[117841.4,0.002],[117841.5,0.004]]]
["binance-futures","BTCUSDT",1752394617162,[[117841.0,7.327],[117840.9,0.005],[117840.8,0.003],[117840.7,0.15],[117840.6,0.002]],[[117841.1,18.192],[117841.2,0.037],[117841.3,0.002],[117841.5,0.101],[117841.7,0.001]]]
["binance-futures","BTCUSDT",1752394667505,[[117841.0,10.242],[117840.9,0.174],[117840.8,0.002],[117840.7,0.001],[117840.3,0.54]],[[117841.1,13.119],[117841.2,0.087],[117841.3,0.002],[117841.5,0.202],[117841.6,0.004]]]
["binance-futures","BTCUSDT",1752394723355,[[117800.0,12.937],[117799.9,0.1],[117799.8,0.001],[117799.6,0.087],[117799.4,0.048]],[[117800.1,5.854],[117800.2,0.125],[117800.4,0.001],[117800.6,0.002],[117800.7,0.336]]]
["binance-futures","BTCUSDT",1752394757542,[[117800.0,7.726],[117799.9,0.012],[117799.8,0.085],[117799.7,0.017],[117799.3,0.085]],[[117800.1,13.553],[117800.2,0.155],[117800.3,0.002],[117800.4,0.001],[117800.5,0.025]]]
["binance-futures","BTCUSDT",1752394807259,[[117800.0,2.88],[117799.9,0.011],[117799.8,0.411],[117799.7,0.016],[117798.9,0.501]],[[117800.1,14.046],[117800.2,0.185],[117800.4,0.001],[117800.5,0.025],[117800.6,0.003]]]
["binance-futures","BTCUSDT",1752394817028,[[117798.0,2.242],[117797.9,0.101],[117797.4,0.002],[117797.3,0.003],[117797.1,0.016]],[[117798.1,28.116],[117798.2,0.004],[117798.3,0.003],[117798.4,0.007],[117798.7,0.068]]]
["binance-futures","BTCUSDT",1752394877849,[[117798.0,1.528],[117797.9,0.722],[117797.7,0.708],[117797.6,0.702],[117797.5,0.012]],[[117798.1,16.368],[117798.2,0.22],[117798.3,0.002],[117798.4,0.002],[117798.6,0.099]]]
["binance-futures","BTCUSDT",1752394906708,[[117786.9,10.558],[117786.8,1.194],[117786.7,0.701],[117786.6,0.789],[117786.5,0.831]],[[117787.0,15.826],[117787.1,0.014],[117787.2,0.223],[117787.3,0.003],[117787.5,0.008]]]
["binance-futures","BTCUSDT",1752394947636,[[117773.1,8.304],[117773.0,0.721],[117772.9,0.715],[117772.8,0.788],[117772.7,0.058]],[[117773.2,28.019],[117773.3,1.861],[117773.4,0.021],[117773.5,0.088],[117773.7,0.003]]]
["binance-futures","BTCUSDT",1752394998522,[[117787.0,21.289],[117786.9,0.256],[117786.8,0.004],[117786.7,0.785],[117786.6,2.119]],[[117787.1,4.899],[117787.2,0.004],[117787.3,0.15],[117787.4,0.004],[117787.6,0.003]]]
["binance-futures","BTCUSDT",1752395048045,[[117775.3,1.05],[117775.2,0.068],[117774.7,0.002],[117774.4,0.02]],[[117775.4,14.354],[117775.5,0.013],[117775.6,0.002],[117775.7,0.014],[117775.8,0.002]]]
["binance-futures","BTCUSDT",1752395089038,[[117775.3,16.479],[117775.2,1.703],[117775.1,0.71],[117775.0,0.787],[117774.8,0.105]],[[117775.4,0.395],[117775.5,0.002],[117775.6,0.035],[117775.7,0.067],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1752395099115,[[117775.3,13.591],[117775.2,1.194],[117775.1,0.71],[117775.0,0.791],[117772.8,0.02]],[[117775.4,5.193],[117775.5,0.004],[117775.6,0.035],[117775.7,0.066],[117776.0,0.13]]]
["binance-futures","BTCUSDT",1752395154780,[[117784.0,6.507],[117783.9,0.048],[117783.7,0.028],[117783.6,0.004],[117783.2,0.017]],[[117784.1,11.669],[117784.2,0.016],[117784.3,0.402],[117784.4,0.002],[117784.5,0.016]]]
["binance-futures","BTCUSDT",1752395190004,[[117784.0,6.575],[117783.9,0.049],[117783.7,0.027],[117783.6,0.004],[117783.2,0.004]],[[117784.1,15.487],[117784.2,0.047],[117784.3,0.087],[117784.4,0.006],[117784.5,0.002]]]
["binance-futures","BTCUSDT",1752395240165,[[117784.0,6.792],[117783.9,0.752],[117783.7,0.027],[117783.6,0.004],[117782.3,0.003]],[[117784.1,12.623],[117784.2,0.053],[117784.3,0.088],[117784.4,0.002],[117784.5,0.044]]]
["binance-futures","BTCUSDT",1752395275502,[[117784.0,8.164],[117783.9,0.048],[117783.7,0.113],[117783.6,0.017],[117783.4,0.085]],[[117784.1,13.019],[117784.2,0.076],[117784.5,0.044],[117784.6,0.004],[117785.7,0.002]]]
["binance-futures","BTCUSDT",1752395291114,[[117784.0,13.619],[117783.9,0.048],[117783.8,0.103],[117783.7,0.115],[117783.6,0.015]],[[117784.1,10.312],[117784.2,0.064],[117784.3,0.002],[117784.4,0.001],[117784.5,0.044]]]
["binance-futures","BTCUSDT",1752395341021,[[117776.7,11.376],[117776.6,0.707],[117776.5,0.701],[117776.4,0.142],[117776.1,0.085]],[[117776.8,9.481],[117776.9,0.005],[117777.1,0.001],[117777.4,0.003],[117779.0,0.008]]]
["binance-futures","BTCUSDT",1752395382078,[[117795.8,14.383],[117795.7,0.09],[117795.6,0.001],[117795.5,0.085],[117795.4,0.002]],[[117795.9,7.395],[117796.0,0.026],[117797.7,0.002],[117797.8,0.843],[117797.9,0.002]]]
["binance-futures","BTCUSDT",1752395438937,[[117795.8,10.164],[117795.7,0.006],[117795.6,0.05],[117795.5,0.002],[117789.9,0.302]],[[117795.9,11.135],[117796.0,0.095],[117796.1,0.003],[117796.3,0.085],[117796.4,0.005]]]
["binance-futures","BTCUSDT",1752395473026,[[117795.8,13.476],[117795.7,0.093],[117795.6,0.001],[117795.5,0.087],[117795.4,0.002]],[[117795.9,10.044],[117796.0,0.154],[117796.1,0.001],[117796.2,0.01],[117796.3,0.002]]]
["binance-futures","BTCUSDT",1752395523225,[[117795.8,13.606],[117795.7,0.024],[117795.6,0.004],[117795.5,0.085],[117795.4,0.002]],[[117795.9,12.011],[117796.0,0.112],[117796.1,0.211],[117796.2,0.013],[117796.4,0.003]]]
["binance-futures","BTCUSDT",1752395559764,[[117795.8,1.574],[117795.7,0.035],[117795.6,0.002],[117795.5,0.085],[117795.4,0.002]],[[117795.9,23.912],[117796.0,0.372],[117796.1,0.113],[117796.2,0.019],[117796.3,0.085]]]
["binance-futures","BTCUSDT",1752395573970,[[117795.8,1.491],[117795.7,0.04],[117795.6,0.002],[117795.3,0.002],[117795.2,0.011]],[[117795.9,24.667],[117796.0,0.489],[117796.1,0.198],[117796.2,0.017],[117796.6,0.008]]]
["binance-futures","BTCUSDT",1752395623741,[[117783.6,10.107],[117783.5,1.042],[117783.4,1.476],[117783.3,0.704],[117783.2,0.7]],[[117783.7,12.906],[117783.8,0.005],[117783.9,0.002],[117784.1,0.012],[117784.2,0.004]]]
["binance-futures","BTCUSDT",1752395673641,[[117775.0,16.371],[117774.9,0.767],[117774.8,1.659],[117774.7,0.708],[117774.6,0.001]],[[117775.1,4.26],[117775.2,0.054],[117775.3,0.02],[117775.4,0.217],[117778.1,0.002]]]
["binance-futures","BTCUSDT",1752395714660,[[117782.2,6.303],[117782.1,0.014],[117781.6,0.001],[117780.2,0.007],[117776.3,0.043]],[[117782.3,13.35],[117782.4,0.011],[117782.5,0.088],[117782.6,0.002],[117783.2,0.003]]]
["binance-futures","BTCUSDT",1752395764025,[[117775.9,10.431],[117775.8,0.748],[117775.7,0.704],[117775.6,0.702],[117775.5,0.906]],[[117776.0,20.927],[117776.1,0.006],[117776.2,0.027],[117776.6,0.002],[117776.7,0.001]]]
["binance-futures","BTCUSDT",1752395805329,[[117775.9,5.023],[117775.8,0.764],[117775.7,0.701],[117775.6,0.704],[117775.5,1.245]],[[117776.0,15.652],[117776.1,0.092],[117776.2,0.038],[117776.3,0.003],[117776.6,0.002]]]
["binance-futures","BTCUSDT",1752395835847,[[117775.9,14.264],[117775.8,0.772],[117775.7,1.647],[117775.6,0.805],[117775.5,0.006]],[[117776.0,5.656],[117776.1,0.005],[117776.2,0.032],[117776.3,0.002],[117776.5,0.002]]]
["binance-futures","BTCUSDT",1752395866021,[[117775.9,11.82],[117775.8,0.772],[117775.7,0.701],[117775.6,0.703],[117775.5,0.013]],[[117776.0,11.68],[117776.1,0.084],[117776.2,0.04],[117776.3,0.002],[117776.6,0.087]]]
["binance-futures","BTCUSDT",1752395906736,[[117770.1,10.957],[117770.0,3.709],[117769.9,1.247],[117769.8,0.702],[117769.6,0.002]],[[117770.2,15.184],[117770.3,0.013],[117770.4,0.042],[117770.5,0.003],[117770.6,0.004]]]
["binance-futures","BTCUSDT",1752395956836,[[117770.1,6.77],[117770.0,3.018],[117769.9,0.005],[117769.3,0.002],[117769.2,0.007]],[[117770.2,15.447],[117770.3,0.017],[117770.4,0.058],[117770.5,0.003],[117770.6,0.087]]]
["binance-futures","BTCUSDT",1752395992481,[[117770.1,8.995],[117770.0,3.019],[117769.9,0.003],[117769.6,0.001],[117769.0,0.026]],[[117770.2,10.894],[117770.3,0.009],[117770.4,0.064],[117770.5,0.003],[117770.6,0.007]]]
["binance-futures","BTCUSDT",1752396047859,[[117758.0,0.536],[117757.9,0.002],[117757.8,0.062],[117757.7,0.002],[117757.6,0.122]],[[117758.1,19.776],[117758.2,0.02],[117758.3,0.005],[117758.4,0.107],[117758.5,0.461]]]
["binance-futures","BTCUSDT",1752396057866,[[117757.2,0.133],[117757.1,0.002],[117755.1,0.006],[117753.1,0.086],[117751.7,0.002]],[[117757.3,21.979],[117757.4,0.14],[117757.5,0.335],[117757.6,1.666],[117757.7,0.608]]]
["binance-futures","BTCUSDT",1752396113152,[[117757.0,7.906],[117756.9,0.116],[117756.6,0.003],[117756.1,0.033],[117756.0,0.136]],[[117757.1,14.301],[117757.2,1.074],[117757.3,0.088],[117757.4,0.015],[117757.5,0.001]]]
["binance-futures","BTCUSDT",1752396148908,[[117757.0,3.482],[117756.9,0.709],[117756.8,0.702],[117756.7,0.703],[117756.6,0.7]],[[117757.1,14.947],[117757.2,1.076],[117757.3,0.082],[117757.4,0.004],[117757.5,0.001]]]
["binance-futures","BTCUSDT",1752396198587,[[117750.1,5.772],[117750.0,2.229],[117749.9,0.001],[117749.7,0.006],[117749.6,1.655]],[[117750.2,21.235],[117750.3,0.06],[117750.4,0.164],[117750.5,0.006],[117750.6,0.002]]]
["binance-futures","BTCUSDT",1752396239458,[[117750.1,5.703],[117750.0,2.337],[117749.9,0.085],[117749.8,0.002],[117749.7,0.039]],[[117750.2,15.839],[117750.3,0.056],[117750.4,0.08],[117750.5,0.005],[117750.6,0.002]]]
["binance-futures","BTCUSDT",1752396275991,[[117750.1,0.626],[117750.0,2.366],[117749.7,0.004],[117749.1,0.002],[117749.0,0.4]],[[117750.2,15.825],[117750.3,0.06],[117750.4,0.083],[117750.5,0.006],[117750.6,0.066]]]
["binance-futures","BTCUSDT",1752396329770,[[117728.4,9.351],[117728.3,0.046],[117728.1,0.333],[117728.0,0.6],[117726.5,0.016]],[[117728.5,18.658],[117728.6,0.097],[117728.7,0.005],[117728.8,0.001],[117728.9,0.085]]]
["binance-futures","BTCUSDT",1752396339767,[[117728.4,11.59],[117728.3,0.046],[117728.2,0.001],[117728.1,0.002],[117728.0,0.639]],[[117728.5,18.589],[117728.6,0.015],[117728.7,0.005],[117728.8,0.001],[117729.3,0.001]]]
["binance-futures","BTCUSDT",1752396396047,[[117715.3,2.352],[117715.2,0.018],[117715.1,0.004],[117714.9,0.002],[117714.7,0.116]],[[117715.4,28.232],[117715.5,0.364],[117715.6,0.004],[117715.7,0.001],[117716.2,0.104]]]
["binance-futures","BTCUSDT",1752396430258,[[117716.8,21.63],[117716.7,0.006],[117716.6,0.015],[117716.5,0.444],[117716.3,0.059]],[[117716.9,5.105],[117717.0,0.005],[117717.8,0.004],[117718.5,0.002],[117719.4,0.111]]]
["binance-futures","BTCUSDT",1752396479938,[[117717.6,11.245],[117717.5,0.006],[117717.1,0.002],[117716.9,0.072],[117716.1,0.007]],[[117717.7,14.526],[117717.8,0.022],[117717.9,0.006],[117718.0,0.002],[117718.1,0.087]]]
["binance-futures","BTCUSDT",1752396515471,[[117717.6,12.483],[117717.5,0.004],[117717.4,0.001],[117717.1,0.002],[117717.0,0.03]],[[117717.7,11.425],[117717.8,0.014],[117717.9,0.006],[117718.0,0.012],[117718.1,0.002]]]
["binance-futures","BTCUSDT",1752396569313,[[117717.6,5.501],[117717.5,0.007],[117717.1,0.003],[117717.0,0.006],[117716.7,0.004]],[[117717.7,15.111],[117717.8,0.027],[117717.9,0.093],[117718.0,0.015],[117718.2,0.051]]]
["binance-futures","BTCUSDT",1752396579006,[[117717.6,4.755],[117717.5,0.007],[117717.1,0.003],[117717.0,0.006],[117716.9,0.072]],[[117717.7,15.822],[117717.8,0.021],[117717.9,0.008],[117718.0,0.1],[117718.1,0.002]]]
["binance-futures","BTCUSDT",1752396619518,[[117745.4,19.869],[117745.3,0.016],[117745.2,0.002],[117744.4,0.104],[117743.2,0.002]],[[117745.5,4.317],[117745.6,0.009],[117745.9,0.137],[117746.0,0.002],[117752.0,0.002]]]
["binance-futures","BTCUSDT",1752396670032,[[117753.6,23.336],[117753.5,0.21],[117753.4,0.002],[117753.1,0.002],[117752.9,0.002]],[[117753.7,1.01],[117753.8,0.011],[117753.9,0.002],[117754.0,0.001],[117754.2,0.002]]]
["binance-futures","BTCUSDT",1752396718761,[[117753.6,11.915],[117753.5,0.384],[117753.4,0.002],[117753.2,0.002],[117752.6,0.085]],[[117753.7,13.406],[117753.8,0.017],[117753.9,0.003],[117754.0,0.24],[117754.1,0.002]]]
["binance-futures","BTCUSDT",1752396759181,[[117753.6,13.868],[117753.5,0.4],[117753.4,0.002],[117753.3,0.03],[117753.2,0.031]],[[117753.7,4.846],[117753.8,0.018],[117753.9,0.002],[117754.0,0.201],[117754.1,0.002]]]
["binance-futures","BTCUSDT",1752396789001,[[117753.6,6.852],[117753.5,0.381],[117753.1,0.002],[117752.4,0.01],[117752.3,0.004]],[[117753.7,17.483],[117753.8,0.026],[117753.9,0.007],[117754.0,0.202],[117754.1,0.087]]]
["binance-futures","BTCUSDT",1752396809366,[[117753.6,16.811],[117753.5,0.391],[117753.4,0.002],[117752.1,0.008]],[[117753.7,9.477],[117753.8,0.103],[117753.9,0.002],[117754.0,0.202],[117754.1,0.002]]]
["binance-futures","BTCUSDT",1752396858762,[[117753.6,17.494],[117753.5,0.396],[117753.4,0.008],[117753.1,0.002]],[[117753.7,5.122],[117753.8,0.021],[117753.9,0.052],[117754.0,0.207],[117754.1,0.001]]]
["binance-futures","BTCUSDT",1752396908218,[[117753.6,14.132],[117753.5,0.378],[117753.4,0.009],[117753.3,0.085],[117753.2,0.003]],[[117753.7,12.51],[117753.8,0.022],[117753.9,0.27],[117754.0,0.205],[117754.1,0.016]]]
["binance-futures","BTCUSDT",1752396943010,[[117753.6,16.012],[117753.5,0.421],[117753.4,0.006],[117753.2,0.001],[117753.1,0.002]],[[117753.7,12.94],[117753.8,0.11],[117753.9,0.003],[117754.0,0.268],[117754.1,0.003]]]
["binance-futures","BTCUSDT",1752396998281,[[117753.6,15.319],[117753.5,0.423],[117753.4,0.008],[117753.3,0.001],[117753.2,0.004]],[[117753.7,8.958],[117753.8,0.167],[117753.9,0.098],[117754.0,0.23],[117754.1,0.001]]]
["binance-futures","BTCUSDT",1752397008369,[[117753.6,15.572],[117753.5,0.421],[117753.4,0.008],[117753.3,0.001],[117753.2,0.004]],[[117753.7,11.577],[117753.8,0.168],[117753.9,0.099],[117754.0,0.232],[117754.1,0.001]]]
["binance-futures","BTCUSDT",1752397063170,[[117777.2,23.968],[117777.1,0.295],[117777.0,1.56],[117776.9,0.106],[117769.5,0.134]],[[117777.3,2.24],[117777.4,0.013],[117777.5,0.002],[117777.6,0.122],[117777.7,0.04]]]
["binance-futures","BTCUSDT",1752397098981,[[117777.2,29.324],[117777.1,0.65],[117777.0,0.16],[117776.9,0.011],[117775.6,0.125]],[[117777.3,1.696],[117777.4,0.014],[117777.5,0.002],[117777.6,0.003],[117777.7,0.048]]]
["binance-futures","BTCUSDT",1752397139262,[[117825.0,26.977],[117824.9,0.501],[117824.8,0.004],[117824.7,0.006],[117824.6,0.434]],[[117825.1,11.319],[117825.2,0.018],[117825.3,0.004],[117825.6,0.277],[117825.7,0.002]]]
["binance-futures","BTCUSDT",1752397188783,[[117855.4,12.565],[117855.3,4.124],[117855.2,0.054],[117855.1,0.023],[117855.0,0.593]],[[117855.5,16.184],[117855.6,0.704],[117855.7,0.701],[117855.8,0.703],[117855.9,0.751]]]
["binance-futures","BTCUSDT",1752397225361,[[117861.1,30.645],[117861.0,3.227],[117860.9,0.097],[117860.8,0.004],[117860.6,0.002]],[[117861.2,4.855],[117861.3,0.703],[117861.4,0.702],[117861.5,0.003],[117861.6,0.864]]]
["binance-futures","BTCUSDT",1752397279623,[[117870.2,22.105],[117870.1,0.178],[117870.0,0.003],[117869.9,0.002],[117869.5,0.001]],[[117870.3,10.185],[117870.4,0.112],[117870.5,0.001],[117870.9,0.017],[117871.0,0.085]]]
["binance-futures","BTCUSDT",1752397289378,[[117870.2,13.529],[117870.1,0.187],[117870.0,0.087],[117869.9,0.002],[117869.6,0.004]],[[117870.3,17.895],[117870.4,1.003],[117870.5,0.764],[117870.6,0.787],[117870.9,0.026]]]
["binance-futures","BTCUSDT",1752397337681,[[117870.2,13.627],[117870.1,0.513],[117870.0,0.492],[117869.9,0.002],[117869.5,0.002]],[[117870.3,15.549],[117870.4,1.087],[117870.5,0.801],[117870.6,0.702],[117870.7,0.085]]]
["binance-futures","BTCUSDT",1752397379182,[[117870.2,24.171],[117870.1,0.434],[117870.0,0.005],[117869.9,0.442],[117869.8,0.093]],[[117870.3,2.662],[117870.4,0.725],[117870.5,0.842],[117870.6,0.702],[117872.7,0.002]]]
["binance-futures","BTCUSDT",1752397429014,[[117864.7,18.897],[117864.6,0.25],[117864.5,0.003],[117864.4,0.851],[117864.3,0.421]],[[117864.8,1.235],[117864.9,0.889],[117865.0,0.7],[117865.1,0.712],[117866.2,0.051]]]
["binance-futures","BTCUSDT",1752397470728,[[117864.7,19.083],[117864.6,1.077],[117864.5,0.001],[117864.4,0.004],[117864.3,0.431]],[[117864.8,11.036],[117864.9,1.155],[117865.0,0.96],[117865.1,0.712],[117865.2,0.785]]]
["binance-futures","BTCUSDT",1752397501241,[[117864.7,18.505],[117864.6,1.516],[117864.5,0.001],[117864.4,0.04],[117864.3,0.469]],[[117864.8,6.404],[117864.9,1.036],[117865.0,0.76],[117865.1,0.712],[117865.2,0.702]]]
["binance-futures","BTCUSDT",1752397530928,[[117864.0,14.157],[117863.9,0.089],[117863.8,0.015],[117863.7,0.052],[117863.5,0.007]],[[117864.1,7.349],[117864.2,0.189],[117864.3,0.001],[117864.4,0.392],[117864.5,0.002]]]
["binance-futures","BTCUSDT",1752397572078,[[117861.1,5.566],[117861.0,0.007],[117860.9,0.009],[117860.7,0.002],[117860.6,0.431]],[[117861.2,20.852],[117861.3,0.936],[117861.4,0.705],[117861.5,0.704],[117862.4,0.076]]]
["binance-futures","BTCUSDT",1752397623015,[[117861.1,17.711],[117861.0,1.077],[117860.9,0.009],[117860.7,0.096]],[[117861.2,7.055],[117861.3,0.113],[117861.4,0.003],[117861.6,0.076],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1752397663478,[[117861.1,8.379],[117861.0,1.593],[117860.9,0.011],[117860.8,0.002],[117860.7,0.022]],[[117861.2,15.16],[117861.3,0.119],[117861.4,0.015],[117861.5,0.003],[117861.6,0.009]]]
["binance-futures","BTCUSDT",1752397712922,[[117861.1,12.447],[117861.0,1.694],[117860.9,0.009],[117860.8,0.085],[117860.7,0.046]],[[117861.2,14.26],[117861.3,0.123],[117861.4,0.015],[117861.5,0.002],[117861.8,0.085]]]
["binance-futures","BTCUSDT",1752397762802,[[117861.0,8.454],[117860.9,0.011],[117860.7,0.009],[117860.6,0.443],[117860.5,0.016]],[[117861.1,18.561],[117861.2,2.652],[117861.3,0.869],[117861.4,1.058],[117861.5,0.086]]]
["binance-futures","BTCUSDT",1752397777848,[[117861.0,2.962],[117860.9,0.01],[117860.7,0.003],[117860.6,0.432],[117860.5,0.062]],[[117861.1,22.057],[117861.2,2.64],[117861.3,1.158],[117861.4,0.719],[117861.5,0.086]]]
["binance-futures","BTCUSDT",1752397813432,[[117839.4,1.149],[117839.3,0.031],[117839.2,0.002],[117838.7,0.003],[117837.3,0.002]],[[117839.5,24.447],[117839.6,0.256],[117839.8,0.038],[117839.9,0.004],[117840.0,0.002]]]
["binance-futures","BTCUSDT",1752397863317,[[117836.5,14.967],[117836.4,0.14],[117836.3,0.001],[117836.2,0.004],[117836.1,0.048]],[[117836.6,7.543],[117836.7,0.19],[117836.8,0.008],[117836.9,0.002],[117837.0,0.326]]]
["binance-futures","BTCUSDT",1752397898020,[[117836.5,12.203],[117836.4,0.106],[117836.3,0.001],[117836.1,0.039],[117836.0,0.033]],[[117836.6,13.035],[117836.7,0.196],[117836.8,0.103],[117836.9,0.002],[117837.0,0.089]]]
["binance-futures","BTCUSDT",1752397953593,[[117833.6,12.275],[117833.5,0.022],[117833.3,0.085],[117833.2,0.015],[117832.8,0.039]],[[117833.7,13.504],[117833.8,0.045],[117833.9,0.212],[117834.0,0.527],[117834.2,0.085]]]
["binance-futures","BTCUSDT",1752397995211,[[117833.6,12.156],[117833.5,0.005],[117833.4,0.086],[117833.3,0.041],[117833.2,0.029]],[[117833.7,5.694],[117833.8,0.055],[117833.9,0.21],[117834.0,0.188],[117834.2,0.085]]]
["binance-futures","BTCUSDT",1752398019572,[[117833.6,7.839],[117833.5,0.003],[117833.3,0.039],[117833.2,0.032],[117833.0,0.169]],[[117833.7,15.125],[117833.8,0.061],[117833.9,0.225],[117834.0,0.188],[117834.2,0.086]]]
["binance-futures","BTCUSDT",1752398056041,[[117840.9,17.189],[117840.8,0.303],[117840.7,0.001],[117840.2,0.26],[117840.1,0.261]],[[117841.0,7.361],[117841.1,0.012],[117841.2,0.007],[117841.3,0.005],[117841.6,0.033]]]
["binance-futures","BTCUSDT",1752398097081,[[117840.9,3.254],[117840.8,0.246],[117840.0,0.034],[117839.9,0.002],[117839.7,0.003]],[[117841.0,15.426],[117841.1,0.101],[117841.2,0.013],[117841.3,0.007],[117841.5,0.001]]]
["binance-futures","BTCUSDT",1752398146321,[[117840.8,9.119],[117840.7,0.09],[117840.4,0.085],[117840.3,0.002],[117835.3,0.002]],[[117840.9,28.882],[117841.0,1.827],[117841.1,0.016],[117841.2,0.009],[117841.3,0.038]]]
["binance-futures","BTCUSDT",1752398175039,[[117838.1,5.712],[117838.0,0.052],[117837.6,0.002],[117836.9,0.089],[117836.8,0.002]],[[117838.2,30.959],[117838.3,0.061],[117838.4,0.03],[117838.5,0.122],[117838.7,0.002]]]
["binance-futures","BTCUSDT",1752398237418,[[117838.1,5.305],[117838.0,0.151],[117837.6,0.017],[117837.5,0.088],[117837.4,0.001]],[[117838.2,21.558],[117838.3,0.087],[117838.4,0.079],[117838.5,0.665],[117838.6,0.016]]]
["binance-futures","BTCUSDT",1752398247162,[[117838.1,5.164],[117838.0,0.151],[117837.8,0.042],[117837.7,0.002],[117837.6,0.018]],[[117838.2,23.296],[117838.3,0.102],[117838.4,0.159],[117838.5,0.674],[117838.6,0.122]]]
["binance-futures","BTCUSDT",1752398295505,[[117838.0,1.742],[117837.9,0.002],[117837.7,0.001],[117837.6,0.017],[117837.5,0.012]],[[117838.1,35.788],[117838.2,1.046],[117838.3,0.099],[117838.4,1.004],[117838.5,0.058]]]
["binance-futures","BTCUSDT",1752398337621,[[117813.6,2.37],[117813.3,0.002],[117813.2,0.032],[117813.1,0.002],[117813.0,0.007]],[[117813.7,27.075],[117813.8,0.049],[117813.9,1.002],[117814.0,0.004],[117814.3,0.086]]]
["binance-futures","BTCUSDT",1752398388305,[[117827.4,9.527],[117827.3,0.009],[117827.0,0.002],[117825.4,0.09],[117778.0,0.035]],[[117827.5,11.456],[117827.6,0.45],[117827.7,0.001],[117827.8,0.002],[117827.9,0.085]]]
["binance-futures","BTCUSDT",1752398429155,[[117808.5,12.104],[117808.4,0.004],[117808.3,0.089],[117808.2,1.59],[117808.1,10.0]],[[117808.6,10.4],[117808.7,0.025],[117808.8,0.117],[117808.9,0.045],[117809.0,0.012]]]
["binance-futures","BTCUSDT",1752398459904,[[117808.5,9.32],[117808.4,0.359],[117808.3,0.005],[117808.2,1.535],[117808.1,10.087]],[[117808.6,13.777],[117808.7,0.167],[117808.8,0.042],[117808.9,0.044],[117809.0,0.063]]]
["binance-futures","BTCUSDT",1752398537383,[[117808.5,7.021],[117808.4,0.205],[117808.3,0.006],[117808.2,1.552],[117808.1,10.087]],[[117808.6,8.504],[117808.7,0.129],[117808.8,0.26],[117808.9,0.044],[117809.0,0.063]]]
["binance-futures","BTCUSDT",1752398551019,[[117808.5,11.214],[117808.4,0.122],[117808.3,0.033],[117808.2,1.639],[117808.1,10.0]],[[117808.6,6.718],[117808.7,0.042],[117808.8,0.26],[117808.9,0.044],[117809.0,0.063]]]
["binance-futures","BTCUSDT",1752398624489,[[117808.5,14.771],[117808.4,0.197],[117808.3,0.033],[117808.2,0.122],[117808.1,0.03]],[[117808.6,0.453],[117808.7,0.054],[117808.8,0.294],[117808.9,0.044],[117809.0,0.063]]]
["binance-futures","BTCUSDT",1752398680419,[[117808.5,8.717],[117808.4,0.486],[117808.3,0.087],[117808.2,0.002],[117808.1,0.186]],[[117808.6,11.602],[117808.7,0.046],[117808.8,0.271],[117808.9,0.057],[117809.0,0.337]]]
["binance-futures","BTCUSDT",1752398750368,[[117808.5,13.418],[117808.4,0.688],[117808.3,0.004],[117808.0,0.116],[117807.9,0.004]],[[117808.6,12.29],[117808.7,0.067],[117808.8,0.269],[117808.9,0.038],[117809.0,0.063]]]
["binance-futures","BTCUSDT",1752398819941,[[117808.5,17.007],[117808.4,0.61],[117808.3,0.005],[117808.1,0.121],[117808.0,0.005]],[[117808.6,15.575],[117808.7,0.437],[117808.8,0.519],[117808.9,0.037],[117809.0,0.053]]]
["binance-futures","BTCUSDT",1752398836838,[[117808.5,13.85],[117808.4,0.669],[117808.3,0.004],[117808.2,0.03],[117808.1,0.141]],[[117808.6,8.098],[117808.7,0.436],[117808.8,0.524],[117808.9,0.037],[117809.0,0.053]]]
["binance-futures","BTCUSDT",1752398873585,[[117808.5,14.039],[117808.4,0.661],[117808.3,0.005],[117808.2,0.03],[117808.1,0.188]],[[117808.6,15.605],[117808.7,0.882],[117808.8,0.529],[117808.9,0.122],[117809.0,0.097]]]
["binance-futures","BTCUSDT",1752398913593,[[117757.5,7.021],[117757.4,0.003],[117755.7,0.221],[117755.6,0.002],[117455.8,0.015]],[[117757.6,20.793],[117757.7,0.133],[117757.8,0.002],[117758.1,0.002],[117758.6,0.002]]]
["binance-futures","BTCUSDT",1752398957181,[[117817.9,19.57],[117817.8,0.243],[117817.7,0.003],[117817.6,0.003],[117817.4,0.064]],[[117818.0,7.131],[117818.1,0.016],[117818.2,0.002],[117818.3,0.526],[117818.4,0.036]]]
["binance-futures","BTCUSDT",1752399013171,[[117817.9,6.981],[117817.8,0.333],[117817.7,0.002],[117817.6,0.003],[117817.1,0.002]],[[117818.0,15.049],[117818.1,0.019],[117818.2,0.004],[117818.3,0.79],[117818.4,0.036]]]
["binance-futures","BTCUSDT",1752399053790,[[117806.5,6.676],[117806.4,0.324],[117806.2,0.002],[117805.7,0.002],[117805.1,0.001]],[[117806.6,13.88],[117806.7,0.104],[117806.8,0.002],[117806.9,0.088],[117807.0,0.315]]]
["binance-futures","BTCUSDT",1752399103342,[[117806.5,12.473],[117806.4,0.17],[117806.3,0.001],[117806.2,0.003],[117805.3,0.002]],[[117806.6,13.822],[117806.7,0.006],[117806.8,0.128],[117806.9,1.072],[117807.0,0.038]]]
["binance-futures","BTCUSDT",1752399112248,[[117806.5,9.062],[117806.4,0.17],[117806.2,0.003],[117805.3,0.002],[117800.0,5.1]],[[117806.6,14.188],[117806.7,0.006],[117806.8,0.004],[117806.9,1.073],[117807.0,0.038]]]
["binance-futures","BTCUSDT",1752399153743,[[117806.5,4.632],[117806.4,0.189],[117806.2,0.002],[117805.9,0.004],[117805.3,0.002]],[[117806.6,14.196],[117806.7,0.008],[117806.8,1.06],[117806.9,0.017],[117807.0,0.036]]]
["binance-futures","BTCUSDT",1752399203185,[[117750.1,4.759],[117750.0,1.129],[117748.9,0.002],[117748.8,0.017]],[[117750.2,16.439],[117750.3,1.434],[117750.4,1.059],[117750.5,0.004],[117750.6,0.409]]]
["binance-futures","BTCUSDT",1752399231301,[[117741.3,10.963],[117741.2,1.328],[117741.1,0.721],[117741.0,0.702],[117740.8,0.01]],[[117741.4,8.616],[117741.5,0.008],[117741.6,1.057],[117741.7,0.004],[117742.0,0.034]]]
["binance-futures","BTCUSDT",1752399292721,[[117745.5,12.212],[117745.4,0.738],[117745.3,0.704],[117745.2,1.31],[117745.1,0.7]],[[117745.6,13.08],[117745.7,0.006],[117745.8,0.002],[117745.9,0.002],[117746.3,0.034]]]
["binance-futures","BTCUSDT",1752399343004,[[117745.5,11.125],[117745.4,0.057],[117745.3,0.001],[117745.0,0.012],[117744.9,0.004]],[[117745.6,10.904],[117745.7,0.006],[117745.8,0.002],[117745.9,0.003],[117746.0,0.071]]]
["binance-futures","BTCUSDT",1752399383351,[[117712.5,7.459],[117712.4,0.717],[117712.3,1.067],[117712.2,0.712],[117711.7,0.003]],[[117712.6,11.616],[117712.7,0.004],[117712.8,0.002],[117713.0,0.034],[117713.1,0.005]]]
["binance-futures","BTCUSDT",1752399393487,[[117712.5,1.78],[117712.4,0.715],[117712.3,1.075],[117712.2,0.711],[117710.9,0.032]],[[117712.6,19.914],[117712.7,0.004],[117712.8,0.002],[117713.0,0.034],[117713.1,0.004]]]
["binance-futures","BTCUSDT",1752399434016,[[117706.0,1.948],[117705.9,0.133],[117705.5,0.016],[117705.4,0.002],[117705.0,0.003]],[[117706.1,32.211],[117706.2,0.01],[117706.3,0.006],[117706.4,1.125],[117706.5,0.039]]]
["binance-futures","BTCUSDT",1752399483412,[[117700.0,5.083],[117699.9,0.003],[117699.6,0.002],[117699.4,0.132],[117699.3,0.002]],[[117700.1,21.915],[117700.2,0.007],[117700.6,0.064],[117700.7,0.008],[117701.3,0.036]]]
["binance-futures","BTCUSDT",1752399512847,[[117680.0,0.23],[117679.7,0.008],[117679.1,0.015],[117677.6,0.008],[117677.3,0.001]],[[117680.1,26.093],[117680.2,0.055],[117680.3,0.513],[117680.4,0.002],[117680.5,0.036]]]
["binance-futures","BTCUSDT",1752399572981,[[117668.8,4.856],[117668.7,0.183],[117668.6,0.002]],[[117668.9,11.404],[117669.0,0.019],[117669.1,0.002],[117669.2,0.001],[117669.3,0.051]]]
["binance-futures","BTCUSDT",1752399582781,[[117668.8,6.867],[117668.7,0.267],[117668.6,0.002],[117668.5,0.085],[117668.4,0.002]],[[117668.9,9.78],[117669.0,0.007],[117669.1,0.002],[117669.3,0.051],[117669.4,0.002]]]
["binance-futures","BTCUSDT",1752399622988,[[117668.8,16.881],[117668.7,0.12],[117668.6,0.015],[117668.5,0.089],[117668.4,0.041]],[[117668.9,12.05],[117669.0,0.122],[117669.1,0.002],[117669.3,0.064],[117669.4,0.002]]]
["binance-futures","BTCUSDT",1752399666454,[[117708.2,28.752],[117708.1,0.355],[117708.0,0.002],[117707.9,0.085],[117707.8,0.001]],[[117708.3,0.038],[117708.4,0.004],[117708.9,0.102],[117709.0,0.002],[117710.0,0.027]]]
["binance-futures","BTCUSDT",1752399721658,[[117746.2,21.953],[117746.1,0.088],[117746.0,0.006],[117745.9,0.593],[117745.8,0.013]],[[117746.3,2.822],[117746.4,0.004],[117746.6,0.002],[117747.1,1.347],[117747.5,0.003]]]
["binance-futures","BTCUSDT",1752399762362,[[117740.9,1.427],[117740.8,0.213],[117740.7,0.003],[117739.5,0.002],[117733.3,0.129]],[[117741.0,19.231],[117741.1,0.061],[117741.2,0.004],[117741.6,0.184],[117741.7,0.004]]]
["binance-futures","BTCUSDT",1752399785927,[[117740.9,5.897],[117740.8,0.267],[117740.7,0.002],[117740.3,0.002],[117739.9,0.1]],[[117741.0,12.648],[117741.1,0.01],[117741.2,0.004],[117741.3,0.002],[117741.4,0.085]]]
["binance-futures","BTCUSDT",1752399822041,[[117735.1,20.144],[117735.0,0.023],[117734.9,0.001],[117734.8,0.085],[117734.7,0.003]],[[117735.2,10.679],[117735.3,0.006],[117735.4,0.004],[117735.7,0.118],[117735.8,0.006]]]
["binance-futures","BTCUSDT",1752399863004,[[117767.4,10.782],[117767.3,0.11],[117767.2,0.033],[117767.1,0.003],[117765.0,0.002]],[[117767.5,12.426],[117767.6,0.016],[117767.7,0.002],[117768.0,0.005],[117768.1,0.119]]]
["binance-futures","BTCUSDT",1752399906584,[[117754.3,9.804],[117754.2,0.187],[117754.1,0.001],[117754.0,0.261],[117753.9,0.002]],[[117754.4,17.863],[117754.5,0.093],[117754.6,0.002],[117754.8,0.085],[117754.9,0.036]]]
["binance-futures","BTCUSDT",1752399954287,[[117766.1,13.499],[117766.0,0.106],[117765.9,0.001],[117765.3,0.002],[117764.8,0.002]],[[117766.2,13.02],[117766.3,0.006],[117766.4,0.087],[117766.5,0.004],[117766.6,0.034]]]
["binance-futures","BTCUSDT",1752400004841,[[117754.3,9.928],[117754.2,0.061],[117754.1,0.071],[117754.0,0.211],[117753.2,0.015]],[[117754.4,26.524],[117754.5,0.003],[117754.6,0.085],[117754.7,0.002],[117754.8,0.002]]]
["binance-futures","BTCUSDT",1752400054821,[[117745.3,4.063],[117745.2,0.002],[117744.7,0.01],[117744.6,0.002],[117744.1,0.004]],[[117745.4,21.272],[117745.5,0.004],[117745.6,0.016],[117745.7,0.002],[117745.9,0.002]]]
["binance-futures","BTCUSDT",1752400063418,[[117745.3,11.234],[117745.2,0.041],[117745.1,0.001],[117744.4,0.047],[117744.3,0.002]],[[117745.4,18.161],[117745.5,0.006],[117745.6,0.016],[117745.7,0.002],[117745.8,0.034]]]
["binance-futures","BTCUSDT",1752400105864,[[117732.9,1.345],[117732.8,0.051],[117731.9,0.002],[117731.8,0.011],[117731.3,0.07]],[[117733.0,28.68],[117733.1,0.008],[117733.4,0.089],[117733.5,0.076],[117733.7,0.037]]]
["binance-futures","BTCUSDT",1752400155522,[[117711.6,11.613],[117711.5,0.005],[117711.3,0.101],[117711.2,0.002],[117710.8,0.002]],[[117711.7,10.851],[117711.8,0.11],[117711.9,0.006],[117712.0,0.102],[117712.1,0.036]]]
["binance-futures","BTCUSDT",1752400184440,[[117711.6,9.574],[117711.5,0.004],[117711.0,0.003],[117710.9,0.001],[117710.8,0.002]],[[117711.7,13.355],[117711.8,0.115],[117711.9,0.006],[117712.0,0.102],[117712.1,0.036]]]
["binance-futures","BTCUSDT",1752400247585,[[117706.7,5.469],[117706.6,0.012],[117706.5,0.002],[117706.3,0.002],[117705.5,0.048]],[[117706.8,13.953],[117706.9,0.089],[117707.1,0.002],[117707.2,0.087],[117707.3,0.002]]]
["binance-futures","BTCUSDT",1752400288589,[[117706.7,12.022],[117706.6,0.017],[117706.5,0.004],[117706.1,0.025],[117706.0,0.002]],[[117706.8,10.463],[117706.9,0.006],[117707.0,0.015],[117707.1,0.004],[117707.2,0.036]]]
["binance-futures","BTCUSDT",1752400339409,[[117709.9,26.132],[117709.8,0.044],[117709.7,0.003],[117709.6,0.003],[117709.0,0.03]],[[117710.0,6.033],[117710.1,0.09],[117710.4,0.085],[117710.5,0.002],[117711.3,0.001]]]
["binance-futures","BTCUSDT",1752400349421,[[117710.0,28.427],[117709.9,5.33],[117709.8,0.038],[117709.7,0.009],[117709.6,0.002]],[[117710.1,4.186],[117710.2,0.002],[117710.3,0.002],[117710.5,0.085],[117710.6,0.036]]]
["binance-futures","BTCUSDT",1752400391118,[[117710.0,19.31],[117709.9,5.746],[117709.8,0.024],[117709.7,0.001],[117709.6,0.002]],[[117710.1,8.339],[117710.2,0.008],[117710.3,0.002],[117710.6,0.034],[117710.7,0.107]]]
["binance-futures","BTCUSDT",1752400440961,[[117723.6,2.396],[117723.5,0.002],[117723.4,0.003],[117723.3,0.001],[117722.9,0.002]],[[117723.7,17.82],[117723.8,1.605],[117723.9,0.488],[117724.0,0.002],[117724.1,0.035]]]
["binance-futures","BTCUSDT",1752400502981,[[117723.6,11.946],[117723.5,0.044],[117723.4,0.003],[117723.3,0.001],[117722.9,0.003]],[[117723.7,13.41],[117723.8,0.154],[117723.9,0.002],[117724.0,0.003],[117724.1,0.035]]]
["binance-futures","BTCUSDT",1752400531410,[[117712.8,8.06],[117712.7,0.193],[117712.2,0.009],[117712.1,0.001],[117712.0,0.097]],[[117712.9,14.667],[117713.0,0.007],[117713.1,0.09],[117713.2,0.228],[117713.3,0.098]]]
["binance-futures","BTCUSDT",1752400581500,[[117712.8,13.252],[117712.7,0.346],[117712.6,0.077],[117712.5,0.058],[117712.4,0.04]],[[117712.9,13.955],[117713.0,0.05],[117713.1,0.081],[117713.2,0.138],[117713.3,0.034]]]
["binance-futures","BTCUSDT",1752400622421,[[117712.8,9.128],[117712.7,0.285],[117712.6,0.076],[117712.5,0.053],[117712.3,0.001]],[[117712.9,15.496],[117713.0,0.221],[117713.1,0.139],[117713.2,0.138],[117713.3,0.132]]]
["binance-futures","BTCUSDT",1752400626162,[[117712.8,10.189],[117712.7,0.369],[117712.6,0.077],[117712.5,0.053],[117712.3,0.001]],[[117712.9,15.396],[117713.0,0.221],[117713.1,0.139],[117713.2,0.138],[117713.3,0.034]]]
["binance-futures","BTCUSDT",1752400682192,[[117700.4,2.415],[117700.3,0.004],[117700.1,0.002],[117700.0,0.45],[117699.9,0.002]],[[117700.5,25.375],[117700.6,0.067],[117700.7,0.005],[117700.8,0.003],[117701.0,0.085]]]
["binance-futures","BTCUSDT",1752400727960,[[117700.0,0.384],[117699.9,0.114],[117699.6,0.001],[117699.4,0.002],[117697.5,0.085]],[[117700.1,27.054],[117700.2,0.46],[117700.3,0.002],[117700.4,0.171],[117700.5,0.125]]]
["binance-futures","BTCUSDT",1752400759782,[[117700.0,3.866],[117699.9,0.112],[117699.6,0.001],[117699.5,0.012],[117699.4,0.003]],[[117700.1,19.006],[117700.2,0.46],[117700.3,0.002],[117700.4,0.171],[117700.5,0.123]]]
["binance-futures","BTCUSDT",1752400844410,[[117741.0,8.948],[117740.9,0.122],[117740.8,0.002],[117739.9,0.004],[117739.7,0.002]],[[117741.1,21.427],[117741.2,1.045],[117741.3,0.701],[117741.4,0.788],[117741.6,0.162]]]
["binance-futures","BTCUSDT",1752400899878,[[117741.0,12.716],[117740.9,0.181],[117740.8,0.041],[117740.7,0.002],[117739.4,0.147]],[[117741.1,13.534],[117741.2,0.009],[117741.3,0.001],[117741.4,0.076],[117741.5,0.002]]]
["binance-futures","BTCUSDT",1752400913289,[[117741.0,17.864],[117740.9,0.278],[117740.8,0.004],[117740.0,0.002],[117739.6,0.006]],[[117741.1,12.216],[117741.2,0.011],[117741.3,0.001],[117744.8,0.014],[117744.9,0.021]]]
["binance-futures","BTCUSDT",1752401000953,[[117758.3,13.506],[117758.2,0.868],[117758.1,0.089],[117758.0,0.002],[117757.9,0.087]],[[117758.4,4.153],[117758.5,0.008],[117758.6,0.001],[117758.7,0.002],[117758.8,0.003]]]
["binance-futures","BTCUSDT",1752401032445,[[117758.3,10.87],[117758.2,1.788],[117758.1,0.003],[117758.0,0.085],[117757.9,0.047]],[[117758.4,12.464],[117758.5,0.096],[117758.6,0.001],[117758.7,0.002],[117758.8,0.002]]]
["binance-futures","BTCUSDT",1752401084792,[[117779.6,29.701],[117779.5,0.002],[117779.4,0.001],[117779.3,0.085],[117779.2,0.004]],[[117779.7,0.1],[117779.8,0.002],[117780.0,0.139],[117780.3,0.001],[117780.4,0.002]]]
["binance-futures","BTCUSDT",1752401155727,[[117793.1,13.183],[117793.0,0.277],[117792.9,0.002],[117791.1,0.016],[117790.5,0.046]],[[117793.2,14.488],[117793.3,0.01],[117793.4,0.001],[117793.5,0.141],[117793.6,0.133]]]
["binance-futures","BTCUSDT",1752401158601,[[117793.1,12.776],[117793.0,0.277],[117792.9,0.002],[117791.5,0.013],[117791.4,0.002]],[[117793.2,15.033],[117793.3,0.01],[117793.4,0.136],[117793.5,0.005],[117793.6,0.131]]]
["binance-futures","BTCUSDT",1752401209718,[[117810.3,17.44],[117810.2,0.781],[117810.1,2.051],[117810.0,0.003],[117809.9,0.041]],[[117810.4,1.032],[117810.5,0.002],[117810.6,0.083],[117810.7,0.004],[117811.3,0.002]]]
["binance-futures","BTCUSDT",1752401260019,[[117810.3,15.731],[117810.2,6.697],[117810.1,0.003],[117810.0,0.202],[117809.9,0.064]],[[117810.4,10.817],[117810.5,0.021],[117810.6,0.032],[117810.7,0.088],[117810.8,0.085]]]
["binance-futures","BTCUSDT",1752401290958,[[117810.3,15.708],[117810.2,7.094],[117810.1,0.004],[117810.0,0.202],[117809.9,0.069]],[[117810.4,8.478],[117810.5,0.1],[117810.6,0.034],[117810.7,0.004],[117810.9,0.008]]]
["binance-futures","BTCUSDT",1752401362314,[[117810.2,18.85],[117810.1,0.007],[117810.0,0.535],[117809.9,0.004],[117809.8,1.042]],[[117810.3,14.226],[117810.4,2.18],[117810.5,0.903],[117810.6,0.903],[117810.7,0.05]]]
["binance-futures","BTCUSDT",1752401434187,[[117810.2,9.951],[117810.1,0.3],[117810.0,0.536],[117809.9,0.109],[117809.8,0.174]],[[117810.3,15.368],[117810.4,1.244],[117810.5,1.892],[117810.6,0.905],[117810.7,0.122]]]
["binance-futures","BTCUSDT",1752401482056,[[117810.2,14.774],[117810.1,1.924],[117810.0,0.535],[117809.9,0.109],[117809.8,0.146]],[[117810.3,14.72],[117810.4,1.278],[117810.5,1.788],[117810.6,0.903],[117810.7,0.071]]]
["binance-futures","BTCUSDT",1752401492401,[[117810.2,16.159],[117810.1,1.925],[117810.0,0.536],[117809.9,0.109],[117809.8,0.162]],[[117810.3,13.25],[117810.4,1.411],[117810.5,1.737],[117810.6,0.903],[117810.7,0.071]]]
["binance-futures","BTCUSDT",1752401546387,[[117818.4,11.551],[117818.3,1.534],[117818.2,0.008],[117817.9,0.029],[117817.8,0.106]],[[117818.5,13.497],[117818.6,1.369],[117818.7,1.739],[117818.8,0.791],[117821.5,0.11]]]
["binance-futures","BTCUSDT",1752401589742,[[117801.7,5.48],[117801.6,0.38],[117801.5,0.086],[117801.4,0.087],[117801.3,0.061]],[[117801.8,28.674],[117801.9,0.168],[117802.0,0.628],[117802.1,0.003],[117802.2,0.28]]]
["binance-futures","BTCUSDT",1752401672236,[[117801.7,6.957],[117801.6,0.267],[117801.5,0.003],[117801.2,0.003],[117800.7,0.004]],[[117801.8,21.811],[117801.9,0.23],[117802.0,1.044],[117802.1,0.011],[117802.2,0.025]]]
["binance-futures","BTCUSDT",1752401717730,[[117801.7,4.762],[117801.6,0.477],[117801.5,0.017],[117801.4,0.015],[117800.7,0.004]],[[117801.8,22.483],[117801.9,0.285],[117802.0,1.372],[117802.1,0.012],[117802.2,0.002]]]
["binance-futures","BTCUSDT",1752401770982,[[117801.7,2.302],[117801.6,0.543],[117801.5,0.006],[117801.3,0.002],[117801.1,0.002]],[[117801.8,38.406],[117801.9,0.376],[117802.0,1.537],[117802.1,0.012],[117802.2,0.002]]]
["binance-futures","BTCUSDT",1752401826024,[[117767.5,2.65],[117767.4,0.011],[117767.3,0.003],[117767.2,0.002],[117766.5,0.013]],[[117767.6,55.701],[117767.7,1.678],[117767.8,0.176],[117767.9,1.537],[117768.0,0.011]]]
["binance-futures","BTCUSDT",1752401835325,[[117767.5,5.741],[117767.4,0.157],[117767.3,0.003],[117767.2,0.002],[117766.5,0.013]],[[117767.6,51.354],[117767.7,0.94],[117767.8,0.809],[117767.9,1.137],[117768.0,0.011]]]
["binance-futures","BTCUSDT",1752401891966,[[117754.9,1.093],[117754.8,0.06],[117754.6,0.002],[117754.5,0.017]],[[117755.0,39.618],[117755.1,0.028],[117755.2,0.409],[117755.3,0.014],[117755.4,0.09]]]
["binance-futures","BTCUSDT",1752401975410,[[117754.9,13.892],[117754.8,0.375],[117754.7,0.02],[117754.6,0.002]],[[117755.0,31.053],[117755.1,0.114],[117755.2,1.054],[117755.3,0.014],[117755.4,0.002]]]
["binance-futures","BTCUSDT",1752402011123,[[117754.9,13.314],[117754.8,0.461],[117754.7,0.021],[117754.6,0.002],[117753.8,0.011]],[[117755.0,29.66],[117755.1,0.11],[117755.2,1.056],[117755.3,0.014],[117755.4,0.002]]]
["binance-futures","BTCUSDT",1752402079081,[[117773.2,15.307],[117773.1,0.696],[117773.0,0.08],[117772.9,0.015],[117772.7,0.069]],[[117773.3,8.783],[117773.4,0.035],[117773.5,0.891],[117773.6,0.004],[117773.7,0.085]]]
["binance-futures","BTCUSDT",1752402132842,[[117773.2,11.475],[117773.1,1.244],[117773.0,0.007],[117772.9,0.013],[117772.8,0.002]],[[117773.3,13.413],[117773.4,0.089],[117773.5,0.893],[117773.6,0.088],[117776.3,0.008]]]
["binance-futures","BTCUSDT",1752402178687,[[117773.2,9.885],[117773.1,1.224],[117773.0,0.004],[117772.9,0.054],[117772.8,0.041]],[[117773.3,13.639],[117773.4,0.115],[117773.5,0.893],[117773.6,0.002],[117773.8,0.001]]]
["binance-futures","BTCUSDT",1752402207375,[[117766.8,9.745],[117766.7,0.122],[117766.5,0.002],[117765.7,0.003],[117763.2,0.001]],[[117766.9,11.219],[117767.0,0.206],[117767.1,0.638],[117767.2,0.004],[117767.3,0.002]]]
["binance-futures","BTCUSDT",1752402253202,[[117755.0,1.592],[117754.9,0.087],[117754.8,0.095],[117754.7,0.023],[117753.4,0.001]],[[117755.1,25.253],[117755.2,0.504],[117755.3,0.257],[117755.4,0.005],[117755.9,0.102]]]
["binance-futures","BTCUSDT",1752402332879,[[117752.3,12.709],[117752.2,0.351],[117752.1,0.012],[117752.0,0.091],[117751.9,0.041]],[[117752.4,13.948],[117752.5,0.901],[117752.6,0.028],[117752.7,0.002],[117753.2,0.085]]]
["binance-futures","BTCUSDT",1752402398584,[[117752.3,7.855],[117752.2,0.463],[117752.1,0.011],[117752.0,0.006],[117751.9,0.002]],[[117752.4,13.863],[117752.5,0.908],[117752.6,0.077],[117752.7,0.004],[117752.8,0.672]]]
["binance-futures","BTCUSDT",1752402461029,[[117752.3,10.456],[117752.2,1.593],[117752.1,0.116],[117752.0,0.006],[117751.9,0.002]],[[117752.4,9.25],[117752.5,0.902],[117752.6,0.127],[117752.7,0.004],[117752.8,0.672]]]
["binance-futures","BTCUSDT",1752402475641,[[117752.3,7.616],[117752.2,1.55],[117752.1,0.097],[117752.0,0.006],[117751.9,0.002]],[[117752.4,11.812],[117752.5,0.902],[117752.6,0.165],[117752.7,0.004],[117752.8,0.672]]]
["binance-futures","BTCUSDT",1752402563221,[[117748.6,11.596],[117748.5,0.004],[117748.4,0.004],[117748.3,0.013],[117748.2,0.297]],[[117748.7,10.3],[117748.8,0.019],[117748.9,1.26],[117749.0,0.006],[117749.1,1.407]]]
["binance-futures","BTCUSDT",1752402604851,[[117758.9,22.617],[117758.8,0.311],[117758.7,0.001],[117758.2,0.04],[117758.1,0.104]],[[117759.0,20.439],[117759.1,0.095],[117759.2,0.209],[117759.3,0.004],[117759.4,1.299]]]
["binance-futures","BTCUSDT",1752402664625,[[117751.2,1.647],[117751.1,0.002],[117750.9,0.002],[117749.8,0.002]],[[117751.3,26.965],[117751.4,0.004],[117751.5,0.129],[117751.6,0.907],[117751.7,1.23]]]
["binance-futures","BTCUSDT",1752402714542,[[117740.9,0.278],[117740.8,0.058],[117740.7,0.001],[117740.4,0.001],[117740.1,0.005]],[[117741.0,26.431],[117741.1,0.775],[117741.2,0.271],[117741.3,0.013],[117741.4,1.241]]]
["binance-futures","BTCUSDT",1752402725228,[[117740.9,2.276],[117740.8,0.033],[117740.7,0.008],[117740.4,0.001],[117740.2,0.002]],[[117741.0,25.016],[117741.1,0.46],[117741.2,0.528],[117741.3,0.013],[117741.4,1.236]]]
["binance-futures","BTCUSDT",1752402784263,[[117721.3,4.739],[117721.2,0.032],[117721.1,0.002],[117721.0,0.336],[117720.9,0.002]],[[117721.4,21.325],[117721.5,0.008],[117721.6,0.466],[117721.7,0.002],[117721.8,0.004]]]
["binance-futures","BTCUSDT",1752402835541,[[117717.9,15.358],[117717.8,0.174],[117717.4,0.178],[117717.3,0.655],[117717.2,1.208]],[[117718.0,8.929],[117718.1,0.007],[117718.6,0.087],[117718.7,0.002],[117720.3,0.005]]]
["binance-futures","BTCUSDT",1752402927938,[[117741.5,31.242],[117741.4,1.133],[117741.3,0.358],[117741.2,1.146],[117741.1,0.002]],[[117741.6,1.229],[117741.7,0.006],[117741.8,0.257],[117741.9,0.002],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1752402962694,[[117746.6,12.052],[117746.5,0.168],[117746.4,0.001],[117746.0,0.002],[117745.7,0.064]],[[117746.7,10.114],[117746.8,0.016],[117746.9,0.259],[117747.0,0.007],[117747.1,0.087]]]
["binance-futures","BTCUSDT",1752403027293,[[117746.6,12.44],[117746.5,0.335],[117746.4,0.001],[117625.1,0.36],[116569.1,1.969]],[[117746.7,6.368],[117746.8,0.004],[117746.9,0.267],[117747.0,0.007],[117747.1,0.002]]]
["binance-futures","BTCUSDT",1752403080233,[[117746.6,9.913],[117746.5,0.336],[117746.4,0.001],[117745.6,0.002]],[[117746.7,10.549],[117746.8,0.223],[117746.9,0.269],[117747.0,0.092],[117747.1,0.002]]]
["binance-futures","BTCUSDT",1752403088150,[[117746.6,9.344],[117746.5,0.336],[117746.4,0.001],[117745.6,0.002],[117745.3,0.01]],[[117746.7,11.201],[117746.8,0.043],[117746.9,0.27],[117747.0,0.007],[117747.1,0.087]]]
["binance-futures","BTCUSDT",1752403152314,[[117746.6,11.26],[117746.5,0.335],[117746.4,0.002],[117746.2,0.064],[117746.1,0.002]],[[117746.7,12.275],[117746.8,0.006],[117746.9,0.269],[117747.0,0.02],[117747.1,0.002]]]
["binance-futures","BTCUSDT",1752403199443,[[117737.6,11.959],[117737.5,0.239],[117737.4,0.001],[117737.0,0.002],[117736.7,0.057]],[[117737.7,14.671],[117737.8,0.006],[117737.9,0.002],[117738.8,0.102],[117738.9,0.004]]]
["binance-futures","BTCUSDT",1752403275916,[[117737.6,14.039],[117737.5,1.368],[117737.4,0.001],[117736.6,0.002],[117736.5,0.019]],[[117737.7,16.756],[117737.8,0.014],[117737.9,0.31],[117738.0,0.006],[117738.1,0.013]]]
["binance-futures","BTCUSDT",1752403334464,[[117737.6,16.417],[117737.5,1.43],[117737.4,0.001],[117737.2,0.02],[117737.1,0.002]],[[117737.7,12.299],[117737.8,0.006],[117737.9,0.261],[117738.0,0.006],[117740.0,0.71]]]
["binance-futures","BTCUSDT",1752403391085,[[117737.6,17.615],[117737.5,1.514],[117737.4,0.002],[117737.3,0.149],[117737.2,0.053]],[[117737.7,11.615],[117737.8,0.19],[117737.9,0.261],[117738.0,0.178],[117738.1,0.002]]]
["binance-futures","BTCUSDT",1752403441600,[[117737.6,17.134],[117737.5,1.543],[117737.4,0.002],[117737.2,0.128],[117737.1,0.69]],[[117737.7,13.675],[117737.8,0.012],[117737.9,0.272],[117738.0,0.006],[117739.1,0.006]]]
["binance-futures","BTCUSDT",1752403469961,[[117737.6,12.113],[117737.5,2.536],[117737.4,0.001],[117737.3,0.002],[117737.2,0.33]],[[117737.7,15.32],[117737.8,0.014],[117737.9,0.259],[117738.0,0.006],[117738.3,0.085]]]
["binance-futures","BTCUSDT",1752403524049,[[117737.6,15.249],[117737.5,2.581],[117737.4,0.001],[117737.2,0.002],[117737.1,0.33]],[[117737.7,13.773],[117737.8,0.026],[117737.9,0.259],[117738.0,0.01],[117739.9,0.002]]]
["binance-futures","BTCUSDT",1752403593493,[[117737.6,14.793],[117737.5,2.572],[117737.4,0.001],[117737.2,0.003],[117737.1,0.328]],[[117737.7,15.609],[117737.8,0.102],[117737.9,0.259],[117738.0,0.016],[117739.0,0.025]]]
["binance-futures","BTCUSDT",1752403646619,[[117718.3,9.138],[117718.2,0.275],[117718.1,0.006],[117718.0,0.173],[117717.9,0.268]],[[117718.4,20.498],[117718.5,0.007],[117718.6,0.857],[117718.7,0.002],[117718.8,0.005]]]
["binance-futures","BTCUSDT",1752403700063,[[117698.7,4.416],[117698.6,0.04],[117698.4,0.017],[117698.3,0.021],[117697.7,0.184]],[[117698.8,23.572],[117698.9,0.007],[117699.0,0.005],[117699.1,0.003],[117699.4,0.085]]]
["binance-futures","BTCUSDT",1752403711942,[[117698.7,12.884],[117698.6,0.244],[117698.4,0.017],[117698.3,0.019],[117698.2,0.072]],[[117698.8,9.848],[117698.9,0.004],[117699.0,0.002],[117699.6,0.088],[117699.7,0.004]]]
["binance-futures","BTCUSDT",1752403790606,[[117748.6,16.75],[117748.5,1.491],[117748.4,0.353],[117748.3,0.146],[117748.2,0.037]],[[117748.7,3.633],[117748.8,0.006],[117748.9,0.087],[117749.0,0.171],[117749.4,0.088]]]
["binance-futures","BTCUSDT",1752403825501,[[117739.7,1.843],[117739.4,0.003],[117738.9,0.088],[117737.6,0.214],[117736.8,0.023]],[[117739.8,28.501],[117739.9,0.059],[117740.0,0.004],[117740.1,0.004],[117740.5,0.002]]]
["binance-futures","BTCUSDT",1752403876529,[[117726.0,10.148],[117725.9,0.004],[117725.8,0.002],[117725.7,0.047],[117725.6,0.002]],[[117726.1,11.358],[117726.2,0.006],[117726.3,0.002],[117726.9,0.013],[117727.0,0.053]]]
["binance-futures","BTCUSDT",1752403940615,[[117726.0,12.235],[117725.9,0.083],[117725.8,0.015],[117725.7,0.046],[117725.6,0.004]],[[117726.1,12.229],[117726.2,0.006],[117726.3,0.002],[117727.7,0.002],[117733.1,0.002]]]
["binance-futures","BTCUSDT",1752403992043,[[117725.2,2.627],[117725.1,0.05],[117725.0,0.001],[117724.5,0.002],[117723.4,0.002]],[[117725.3,26.722],[117725.4,0.014],[117725.5,0.087],[117725.6,0.002],[117725.8,0.086]]]
["binance-futures","BTCUSDT",1752404048859,[[117725.2,10.064],[117725.1,0.023],[117725.0,0.002],[117724.9,0.002],[117724.5,0.004]],[[117725.3,13.285],[117725.4,0.012],[117725.5,0.002],[117726.0,0.189],[117726.1,1.857]]]
["binance-futures","BTCUSDT",1752404059991,[[117725.2,13.212],[117725.1,0.02],[117725.0,0.002],[117724.9,0.044],[117722.9,0.04]],[[117725.3,6.767],[117725.4,0.01],[117726.0,0.189],[117726.1,1.868],[117726.2,0.004]]]
["binance-futures","BTCUSDT",1752404128138,[[117716.9,3.317],[117716.8,0.083],[117716.7,0.002],[117716.6,0.008],[117716.5,0.045]],[[117717.0,21.802],[117717.1,0.065],[117717.3,0.085],[117717.4,0.087],[117717.8,0.107]]]
["binance-futures","BTCUSDT",1752404161723,[[117692.6,11.73],[117692.5,0.022],[117692.4,0.002],[117692.3,0.039],[117692.2,0.002]],[[117692.7,8.465],[117692.8,0.004],[117693.1,0.002],[117693.5,0.002],[117694.3,0.013]]]
["binance-futures","BTCUSDT",1752404223785,[[117701.8,21.442],[117701.7,0.54],[117701.5,0.004],[117701.4,0.317],[117701.3,0.35]],[[117701.9,4.152],[117702.0,0.002],[117703.3,0.009],[117704.6,0.002],[117706.0,0.091]]]
["binance-futures","BTCUSDT",1752404269723,[[117710.0,12.889],[117709.9,0.024],[117709.8,0.002],[117709.6,0.002],[117708.4,0.002]],[[117710.1,9.089],[117710.2,0.013],[117710.4,0.085],[117710.5,0.002],[117712.0,0.001]]]
["binance-futures","BTCUSDT",1752404335830,[[117710.0,12.083],[117709.9,0.29],[117709.8,0.001],[117709.6,0.002],[117708.9,0.002]],[[117710.1,9.088],[117710.2,0.026],[117710.3,0.095],[117710.4,0.019],[117710.5,0.085]]]
["binance-futures","BTCUSDT",1752404347081,[[117710.0,13.609],[117709.9,0.27],[117709.8,0.001],[117709.7,0.085],[117709.6,0.004]],[[117710.1,2.13],[117710.2,0.021],[117710.3,0.01],[117710.4,0.008],[117710.9,0.005]]]
["binance-futures","BTCUSDT",1752404396158,[[117715.9,24.084],[117715.8,1.112],[117715.7,0.567],[117715.6,0.088],[117715.5,0.041]],[[117716.0,3.752],[117716.1,0.002],[117716.6,0.004],[117716.7,0.329],[117716.8,0.005]]]
["binance-futures","BTCUSDT",1752404454361,[[117723.4,28.31],[117723.3,0.386],[117723.2,0.003],[117723.1,0.001],[117722.6,0.004]],[[117723.5,4.409],[117723.6,0.078],[117723.7,0.004],[117723.8,0.958],[117723.9,0.002]]]
["binance-futures","BTCUSDT",1752404500621,[[117749.9,33.137],[117749.8,0.587],[117749.7,0.134],[117749.6,0.198],[117749.5,0.001]],[[117750.0,1.338],[117750.1,0.131],[117750.6,0.002],[117750.8,0.002],[117751.2,0.075]]]
["binance-futures","BTCUSDT",1752404545368,[[117757.2,24.684],[117757.1,0.599],[117757.0,0.009],[117756.9,0.003],[117756.6,0.002]],[[117757.3,6.939],[117757.4,0.703],[117757.5,0.701],[117757.6,0.705],[117757.7,0.765]]]
["binance-futures","BTCUSDT",1752404584634,[[117758.9,13.881],[117758.8,4.86],[117758.7,0.001],[117758.1,0.002],[117758.0,0.012]],[[117759.0,12.693],[117759.1,0.71],[117759.2,0.701],[117759.3,0.703],[117759.5,0.003]]]
["binance-futures","BTCUSDT",1752404600121,[[117758.9,12.059],[117758.8,6.337],[117758.7,0.001],[117758.4,0.002],[117758.3,0.006]],[[117759.0,13.831],[117759.1,0.708],[117759.2,0.786],[117759.3,0.701],[117759.7,0.029]]]
["binance-futures","BTCUSDT",1752404658222,[[117758.9,19.085],[117758.8,8.003],[117758.7,0.003],[117758.6,0.003],[117758.5,0.116]],[[117759.0,8.006],[117759.1,0.039],[117759.5,0.002],[117766.5,0.085],[117766.7,0.014]]]
["binance-futures","BTCUSDT",1752404711833,[[117784.2,25.373],[117784.1,0.313],[117784.0,0.042],[117783.9,0.005],[117783.8,0.002]],[[117784.3,12.985],[117784.4,0.717],[117784.5,0.701],[117784.6,0.702],[117784.7,0.702]]]
["binance-futures","BTCUSDT",1752404758031,[[117847.6,23.315],[117847.5,0.368],[117847.4,0.002],[117847.0,0.002],[117846.8,0.002]],[[117847.7,11.267],[117847.8,0.01],[117847.9,0.001],[117848.0,0.021],[117848.1,0.004]]]
["binance-futures","BTCUSDT",1752404816023,[[117837.4,17.899],[117837.3,0.096],[117837.2,0.002],[117836.8,0.002],[117836.6,0.028]],[[117837.5,17.033],[117837.6,0.017],[117838.0,0.088],[117838.1,0.242],[117839.1,0.002]]]
["binance-futures","BTCUSDT",1752404866121,[[117849.9,19.377],[117849.8,1.746],[117849.7,0.638],[117849.6,0.704],[117849.5,0.4]],[[117850.0,3.165],[117850.1,0.006],[117850.4,0.002],[117850.5,0.085],[117850.6,0.002]]]
["binance-futures","BTCUSDT",1752404900285,[[117854.3,10.57],[117854.2,2.215],[117854.1,0.032],[117854.0,0.004],[117853.9,0.094]],[[117854.4,7.669],[117854.5,0.112],[117854.6,0.015],[117854.7,0.136],[117854.9,0.39]]]
["binance-futures","BTCUSDT",1752404930537,[[117854.3,4.781],[117854.2,2.302],[117854.0,0.002],[117853.9,0.073],[117853.8,0.002]],[[117854.4,14.027],[117854.5,0.017],[117854.6,0.018],[117854.7,0.09],[117855.1,0.087]]]
["binance-futures","BTCUSDT",1752404979298,[[117850.0,10.486],[117849.9,0.027],[117849.8,0.116],[117849.7,0.002],[117849.6,0.033]],[[117850.1,8.579],[117850.2,0.006],[117850.4,0.002],[117851.2,0.004],[117852.1,0.002]]]
["binance-futures","BTCUSDT",1752405041110,[[117850.0,14.392],[117849.9,0.025],[117849.8,0.027],[117849.7,0.085],[117849.6,0.147]],[[117850.1,2.265],[117850.2,0.022],[117850.4,0.002],[117851.0,0.004],[117851.7,0.002]]]
["binance-futures","BTCUSDT",1752405093249,[[117840.5,13.308],[117840.4,0.088],[117840.3,0.085],[117840.2,0.017],[117840.1,0.01]],[[117840.6,15.94],[117840.7,0.004],[117840.8,0.011],[117840.9,0.002],[117841.0,0.002]]]
["binance-futures","BTCUSDT",1752405155645,[[117840.7,31.416],[117840.6,1.203],[117840.5,2.622],[117840.4,0.711],[117840.3,0.109]],[[117840.8,3.234],[117840.9,0.05],[117841.0,0.005],[117842.3,0.026],[117842.4,0.002]]]
["binance-futures","BTCUSDT",1752405166456,[[117846.4,27.48],[117846.3,0.033],[117846.2,0.026],[117846.1,0.004],[117845.9,0.016]],[[117846.5,6.965],[117846.6,1.023],[117846.7,0.001],[117846.9,0.002],[117847.3,0.098]]]
["binance-futures","BTCUSDT",1752405233808,[[117861.7,24.697],[117861.6,0.504],[117861.5,0.002],[117861.3,0.002],[117861.1,0.002]],[[117861.8,5.986],[117861.9,1.086],[117862.0,0.002],[117862.1,0.004],[117862.2,0.005]]]
["binance-futures","BTCUSDT",1752405273646,[[117861.8,23.075],[117861.7,0.989],[117861.6,0.033],[117861.5,0.002],[117861.4,0.085]],[[117861.9,5.33],[117862.0,0.011],[117862.1,0.004],[117862.2,0.005],[117863.0,0.009]]]
["binance-futures","BTCUSDT",1752405333114,[[117899.8,32.57],[117899.7,0.097],[117899.6,0.226],[117899.5,0.007]],[[117899.9,1.504],[117900.0,1.637],[117900.3,0.002],[117901.0,0.03],[117901.1,0.002]]]
["binance-futures","BTCUSDT",1752405375018,[[117894.1,22.843],[117894.0,0.141],[117893.7,0.27],[117893.6,0.015],[117893.5,0.132]],[[117894.2,1.615],[117894.3,0.019],[117894.6,0.002],[117895.0,0.002],[117895.4,0.002]]]
["binance-futures","BTCUSDT",1752405418001,[[117880.3,10.117],[117880.2,0.239],[117880.1,0.003],[117880.0,0.004],[117879.9,0.002]],[[117880.4,4.08],[117880.5,0.002],[117880.6,0.004],[117880.9,0.002],[117881.9,0.017]]]
["binance-futures","BTCUSDT",1752405481202,[[117899.0,9.434],[117898.9,0.197],[117898.8,0.047],[117898.7,0.004],[117897.7,0.248]],[[117899.1,10.983],[117899.2,0.71],[117899.3,0.704],[117899.4,1.764],[117899.5,0.7]]]
["binance-futures","BTCUSDT",1752405491822,[[117899.0,5.521],[117898.9,0.196],[117898.8,0.045],[117898.7,0.004],[117898.0,0.015]],[[117899.1,12.474],[117899.2,0.01],[117899.3,0.002],[117899.4,0.085],[117899.5,0.004]]]
["binance-futures","BTCUSDT",1752405555203,[[117879.4,7.43],[117879.3,0.156],[117878.9,0.089],[117878.8,0.742],[117878.7,0.002]],[[117879.5,22.292],[117879.6,0.012],[117879.7,0.002],[117879.8,0.002],[117879.9,0.002]]]
["binance-futures","BTCUSDT",1752405595115,[[117863.6,3.075],[117863.5,0.022],[117863.3,0.002],[117861.5,0.002],[117860.1,0.814]],[[117863.7,26.015],[117863.8,0.704],[117863.9,0.7],[117864.0,2.235],[117864.1,0.7]]]
["binance-futures","BTCUSDT",1752405654339,[[117843.8,7.127],[117843.7,0.14],[117843.6,0.011],[117843.5,0.008],[117843.4,0.013]],[[117843.9,17.301],[117844.0,0.019],[117844.1,0.362],[117845.7,0.003],[117850.4,0.003]]]
["binance-futures","BTCUSDT",1752405711378,[[117837.1,10.354],[117837.0,0.062],[117836.9,0.088],[117836.8,0.002],[117835.3,0.013]],[[117837.2,18.156],[117837.3,0.006],[117837.4,0.007],[117837.5,0.002],[117837.7,0.187]]]
["binance-futures","BTCUSDT",1752405737249,[[117837.1,12.088],[117837.0,0.103],[117836.9,0.002],[117836.8,0.085],[117836.7,0.002]],[[117837.2,17.786],[117837.3,0.009],[117837.4,0.348],[117837.5,0.008],[117838.1,0.033]]]
["binance-futures","BTCUSDT",1752405768895,[[117837.0,0.413],[117836.9,0.023],[117836.4,0.006],[117835.5,0.076],[117835.4,0.014]],[[117837.1,27.496],[117837.2,2.207],[117837.3,0.011],[117837.4,0.348],[117837.5,0.002]]]
["binance-futures","BTCUSDT",1752405813739,[[117825.3,12.507],[117825.2,0.859],[117825.1,0.706],[117825.0,0.737],[117824.9,0.002]],[[117825.4,22.185],[117825.5,0.215],[117825.6,0.385],[117825.7,0.006],[117825.8,0.006]]]
["binance-futures","BTCUSDT",1752405872383,[[117890.2,16.025],[117890.1,0.138],[117890.0,0.002],[117889.3,0.002],[117887.9,0.042]],[[117890.3,12.45],[117890.4,0.014],[117890.5,0.002],[117890.6,0.002],[117890.8,0.013]]]
["binance-futures","BTCUSDT",1752405924081,[[117937.5,1.087],[117937.4,0.054],[117936.8,0.004],[117934.6,0.01],[117933.3,0.003]],[[117937.6,20.227],[117937.7,0.703],[117937.8,0.702],[117937.9,0.702],[117938.9,0.004]]]
["binance-futures","BTCUSDT",1752405968630,[[118047.9,14.573],[118047.8,0.029],[118047.7,0.002],[118047.6,0.254],[118047.4,0.002]],[[118048.0,0.854],[118048.1,0.003],[118048.8,0.002],[118049.1,0.995],[118050.0,5.809]]]
["binance-futures","BTCUSDT",1752406002802,[[117988.3,19.13],[117988.2,0.423],[117987.9,0.004],[117987.4,0.085],[117987.3,0.002]],[[117988.4,3.049],[117988.5,0.052],[117989.0,0.002],[117989.1,0.042],[117989.2,0.007]]]
["binance-futures","BTCUSDT",1752406033822,[[118006.9,4.107],[118006.8,0.081],[118005.4,0.05],[118005.3,0.002],[118004.0,0.004]],[[118007.0,15.04],[118007.1,0.706],[118007.2,0.879],[118007.3,0.702],[118007.7,0.002]]]
["binance-futures","BTCUSDT",1752406080807,[[117997.1,1.939],[117997.0,0.048],[117996.9,0.556],[117996.8,0.721]],[[117997.2,9.434],[117997.3,0.005],[117997.5,0.085],[117997.6,0.024],[117997.8,0.003]]]
["binance-futures","BTCUSDT",1752406141784,[[118013.3,20.822],[118013.2,0.1],[118013.1,0.002],[118013.0,0.86],[118012.9,0.004]],[[118013.4,2.874],[118013.5,0.002],[118013.6,0.002],[118014.0,0.002],[118014.3,0.011]]]
["binance-futures","BTCUSDT",1752406182659,[[118024.5,9.915],[118024.4,0.935],[118024.3,0.756],[118024.2,0.008],[118024.1,0.055]],[[118024.6,7.402],[118024.7,0.088],[118025.0,0.269],[118025.1,0.089],[118025.9,0.034]]]
["binance-futures","BTCUSDT",1752406243898,[[117975.7,12.808],[117975.6,0.867],[117975.5,0.014],[117975.4,0.002],[117972.8,0.022]],[[117975.8,21.399],[117975.9,0.502],[117976.0,4.044],[117976.1,0.008],[117976.2,0.004]]]
["binance-futures","BTCUSDT",1752406256438,[[117975.7,21.742],[117975.6,0.876],[117975.5,0.1],[117975.4,0.003],[117972.9,0.002]],[[117975.8,9.882],[117975.9,0.503],[117976.0,1.621],[117976.1,0.005],[117976.2,0.003]]]
["binance-futures","BTCUSDT",1752406319481,[[117981.2,17.443],[117981.1,0.008],[117981.0,0.001],[117980.4,1.0],[117980.1,0.004]],[[117981.3,12.587],[117981.4,0.706],[117981.5,0.701],[117981.6,0.004],[117981.7,1.466]]]
["binance-futures","BTCUSDT",1752406359228,[[117923.1,8.237],[117923.0,0.117],[117922.9,0.01],[117922.8,0.002],[117922.6,0.437]],[[117923.2,28.22],[117923.3,0.007],[117923.4,0.003],[117923.5,0.003],[117923.6,0.004]]]
["binance-futures","BTCUSDT",1752406405535,[[117906.1,11.847],[117906.0,0.004],[117905.9,0.085],[117905.8,0.002],[117905.7,0.013]],[[117906.2,18.518],[117906.3,0.006],[117906.4,0.002],[117906.6,0.002],[117906.7,1.887]]]
["binance-futures","BTCUSDT",1752406467401,[[117914.8,19.93],[117914.7,0.028],[117914.2,0.002],[117913.9,0.002],[117913.4,0.085]],[[117914.9,5.108],[117915.0,0.005],[117915.2,0.085],[117915.3,0.002],[117915.6,0.085]]]
["binance-futures","BTCUSDT",1752406515449,[[117939.4,5.062],[117939.3,0.045],[117939.1,0.16],[117939.0,1.002],[117933.8,0.001]],[[117939.5,12.264],[117939.6,0.127],[117939.7,0.001],[117939.9,0.088],[117940.0,0.005]]]
["binance-futures","BTCUSDT",1752406576301,[[117922.1,1.012],[117922.0,0.002],[117921.0,0.003],[117920.2,0.072],[117920.1,0.035]],[[117922.2,22.679],[117922.3,0.299],[117922.4,0.002],[117922.5,0.001],[117922.6,0.002]]]
["binance-futures","BTCUSDT",1752406588129,[[117922.1,10.097],[117922.0,0.004],[117921.9,0.098],[117921.2,0.085]],[[117922.2,16.386],[117922.3,0.08],[117922.4,0.002],[117922.9,0.285],[117923.0,0.018]]]
["binance-futures","BTCUSDT",1752406657911,[[117936.9,21.062],[117936.8,0.117],[117936.7,0.005],[117936.6,0.09],[117936.3,0.085]],[[117937.0,5.415],[117937.1,0.003],[117937.3,0.002],[117937.7,0.085],[117938.3,0.002]]]
["binance-futures","BTCUSDT",1752406693621,[[117936.9,17.916],[117936.8,0.184],[117936.7,0.004],[117936.4,0.013],[117936.3,0.087]],[[117937.0,3.401],[117937.1,0.002],[117937.2,0.003],[117937.3,0.002],[117937.4,0.004]]]
["binance-futures","BTCUSDT",1752406746332,[[117952.2,9.708],[117952.1,0.027],[117952.0,0.187],[117951.9,0.002],[117951.8,0.013]],[[117952.3,18.694],[117952.4,0.894],[117952.5,0.296],[117952.6,0.005],[117952.7,0.003]]]
["binance-futures","BTCUSDT",1752406791898,[[117952.2,15.94],[117952.1,0.45],[117952.0,0.249],[117951.9,0.002],[117951.5,0.002]],[[117952.3,5.709],[117952.4,0.361],[117952.5,0.003],[117952.6,0.003],[117952.7,0.002]]]
["binance-futures","BTCUSDT",1752406826825,[[117952.2,10.695],[117952.1,0.465],[117952.0,0.024],[117951.9,0.002],[117951.6,0.001]],[[117952.3,11.717],[117952.4,0.32],[117952.5,0.004],[117952.6,0.006],[117952.7,0.002]]]
["binance-futures","BTCUSDT",1752406865126,[[117952.2,14.661],[117952.1,0.495],[117952.0,0.023],[117951.9,0.008],[117951.8,0.085]],[[117952.3,11.02],[117952.4,0.408],[117952.5,0.005],[117952.6,0.091],[117952.7,0.002]]]
["binance-futures","BTCUSDT",1752406910848,[[117952.2,9.073],[117952.1,0.314],[117952.0,0.022],[117951.9,0.008],[117951.5,0.002]],[[117952.3,8.261],[117952.4,0.182],[117952.5,0.004],[117952.6,0.093],[117952.7,0.002]]]
["binance-futures","BTCUSDT",1752406969181,[[117952.2,13.456],[117952.1,0.002],[117952.0,0.327],[117951.9,0.227],[117951.8,0.002]],[[117952.3,11.397],[117952.4,0.118],[117952.5,0.053],[117952.6,0.009],[117952.8,0.032]]]
["binance-futures","BTCUSDT",1752407023193,[[117975.9,4.439],[117975.8,0.501],[117975.7,0.002],[117975.0,0.004],[117972.0,0.004]],[[117976.0,10.994],[117976.1,0.109],[117976.2,0.15],[117976.3,0.003],[117976.4,0.05]]]
["binance-futures","BTCUSDT",1752407067081,[[117975.9,3.804],[117975.8,0.347],[117975.6,0.002],[117975.0,0.004],[117971.2,0.007]],[[117976.0,14.001],[117976.1,0.114],[117976.2,0.103],[117976.3,0.004],[117976.4,0.051]]]
["binance-futures","BTCUSDT",1752407127874,[[117960.0,4.442],[117959.9,2.161],[117959.7,0.002],[117959.6,0.002],[117955.7,0.085]],[[117960.1,17.244],[117960.2,0.005],[117960.3,0.001],[117960.5,0.085],[117960.6,0.002]]]
["binance-futures","BTCUSDT",1752407145271,[[117949.8,3.786],[117949.7,0.025],[117949.2,0.125],[117949.1,0.018],[117948.9,0.077]],[[117949.9,25.171],[117950.0,0.009],[117950.1,1.643],[117950.2,0.006],[117950.3,0.002]]]
["binance-futures","BTCUSDT",1752407191473,[[117945.2,11.561],[117945.1,0.028],[117945.0,0.002],[117944.8,0.087],[117944.7,0.002]],[[117945.3,15.375],[117945.4,0.011],[117945.5,0.01],[117945.6,0.002],[117946.1,0.118]]]
["binance-futures","BTCUSDT",1752407253314,[[117945.2,2.524],[117945.1,0.025],[117945.0,0.093],[117944.9,0.002],[117944.8,0.094]],[[117945.3,12.982],[117945.4,0.019],[117945.5,0.003],[117945.6,0.026],[117945.7,0.002]]]
["binance-futures","BTCUSDT",1752407292762,[[117924.8,13.941],[117924.7,0.252],[117924.6,0.002],[117924.5,0.002],[117915.1,0.317]],[[117924.9,1.741],[117925.0,0.002],[117926.4,0.002],[117927.3,0.051],[117927.6,0.092]]]
["binance-futures","BTCUSDT",1752407354381,[[117939.0,2.508],[117938.9,0.025],[117938.8,0.002],[117938.7,0.002],[117938.4,0.03]],[[117939.1,25.96],[117939.2,0.004],[117939.3,0.002],[117939.4,0.002],[117939.5,0.188]]]
["binance-futures","BTCUSDT",1752407403120,[[117933.8,9.249],[117933.7,1.429],[117933.5,0.103],[117933.4,0.005],[117929.0,0.001]],[[117933.9,16.655],[117934.0,0.012],[117934.1,0.001],[117934.5,0.013],[117934.6,0.044]]]
["binance-futures","BTCUSDT",1752407466156,[[117929.2,6.407],[117929.1,0.121],[117929.0,0.002],[117928.8,0.09],[117928.7,0.002]],[[117929.3,11.942],[117929.4,0.066],[117929.5,0.006],[117929.6,0.001],[117929.8,0.051]]]
["binance-futures","BTCUSDT",1752407486327,[[117929.1,0.236],[117929.0,0.005],[117928.5,0.027],[117928.4,0.004],[117928.0,0.039]],[[117929.2,32.441],[117929.3,0.704],[117929.4,0.066],[117929.5,0.011],[117929.6,0.088]]]
["binance-futures","BTCUSDT",1752407528241,[[117929.1,9.616],[117929.0,0.752],[117928.9,0.702],[117928.8,0.704],[117928.7,0.737]],[[117929.2,16.31],[117929.3,0.604],[117929.4,0.01],[117929.5,0.006],[117929.6,0.852]]]
["binance-futures","BTCUSDT",1752407584088,[[117929.1,0.323],[117929.0,0.063],[117928.5,0.044],[117928.4,0.045],[117928.0,0.004]],[[117929.2,15.552],[117929.3,0.682],[117929.4,0.025],[117929.5,0.499],[117929.6,0.852]]]
["binance-futures","BTCUSDT",1752407624766,[[117927.2,5.055],[117927.1,0.723],[117927.0,0.779],[117926.9,0.704],[117926.8,0.733]],[[117927.3,16.596],[117927.4,0.005],[117927.5,0.105],[117927.6,0.002],[117927.9,0.087]]]
["binance-futures","BTCUSDT",1752407685402,[[117939.0,18.737],[117938.9,1.192],[117938.8,0.087],[117938.7,0.056],[117938.6,0.064]],[[117939.1,3.198],[117939.2,0.008],[117939.3,0.016],[117939.4,0.002],[117939.6,0.002]]]
["binance-futures","BTCUSDT",1752407696199,[[117939.0,19.911],[117938.9,1.199],[117938.8,0.086],[117938.7,0.053],[117938.6,0.095]],[[117939.1,1.19],[117939.2,0.02],[117939.3,0.016],[117939.4,0.002],[117939.6,0.002]]]
["binance-futures","BTCUSDT",1752407737178,[[117949.8,17.599],[117949.7,0.684],[117949.6,0.717],[117949.5,0.008],[117949.4,0.173]],[[117949.9,7.851],[117950.0,0.444],[117950.1,0.052],[117950.2,0.002],[117950.4,0.15]]]
["binance-futures","BTCUSDT",1752407787378,[[117949.8,10.529],[117949.7,0.665],[117949.6,0.178],[117949.5,0.1],[117949.4,0.064]],[[117949.9,9.493],[117950.0,0.391],[117950.1,0.056],[117950.2,0.005],[117950.3,0.1]]]
["binance-futures","BTCUSDT",1752407841985,[[117984.8,31.498],[117984.7,0.434],[117984.6,0.944],[117984.5,0.002],[117984.4,0.055]],[[117984.9,4.72],[117985.0,0.014],[117986.1,0.003],[117986.3,0.08],[117986.4,0.002]]]
["binance-futures","BTCUSDT",1752407882364,[[117984.8,20.743],[117984.7,0.387],[117984.6,0.781],[117984.5,0.011],[117984.4,0.307]],[[117984.9,9.861],[117985.0,0.258],[117985.1,0.001],[117985.4,0.046],[117985.5,0.017]]]
["binance-futures","BTCUSDT",1752407912011,[[117996.5,15.578],[117996.4,1.981],[117996.3,0.016],[117996.2,0.002],[117996.1,0.002]],[[117996.6,4.753],[117996.7,0.011],[117996.8,0.178],[117996.9,0.002],[117997.0,0.002]]]
["binance-futures","BTCUSDT",1752407971222,[[118024.9,32.237],[118024.8,0.538],[118024.7,0.001],[118024.6,0.002],[118024.5,2.472]],[[118025.0,0.284],[118025.1,0.018],[118025.4,0.029],[118026.2,0.009],[118027.4,0.066]]]
["binance-futures","BTCUSDT",1752407980781,[[118057.9,3.363],[118057.8,0.416],[118057.7,0.086],[118057.6,0.002],[118056.8,0.223]],[[118058.0,11.95],[118058.1,0.717],[118058.2,1.825],[118058.3,0.542],[118058.4,0.763]]]
["binance-futures","BTCUSDT",1752408032382,[[118028.4,3.158],[118028.3,0.497],[118028.2,0.478],[118028.1,0.003],[118026.6,0.003]],[[118028.5,22.68],[118028.6,0.703],[118028.7,0.702],[118028.8,0.375],[118028.9,0.7]]]
["binance-futures","BTCUSDT",1752408074218,[[118034.2,22.624],[118034.1,0.093],[118034.0,0.002],[118033.9,0.085],[118033.8,0.002]],[[118034.3,0.226],[118034.4,0.02],[118034.5,0.004],[118034.6,0.507],[118034.7,0.027]]]
["binance-futures","BTCUSDT",1752408123569,[[118055.7,4.539],[118055.6,0.188],[118055.5,0.002],[118055.3,1.0],[118055.2,0.002]],[[118055.8,10.317],[118055.9,0.103],[118056.0,0.182],[118056.1,0.089],[118056.4,0.24]]]
["binance-futures","BTCUSDT",1752408176367,[[118055.7,5.84],[118055.6,1.642],[118055.5,0.008],[118055.4,0.085],[118055.3,0.034]],[[118055.8,4.056],[118055.9,0.107],[118056.0,0.404],[118056.1,0.004],[118056.2,0.086]]]
["binance-futures","BTCUSDT",1752408192411,[[118055.7,12.329],[118055.6,1.642],[118055.5,0.097],[118055.4,0.002],[118055.3,0.159]],[[118055.8,1.225],[118055.9,0.227],[118056.0,0.404],[118056.1,0.002],[118056.2,0.001]]]
["binance-futures","BTCUSDT",1752408230219,[[118077.4,8.822],[118077.3,0.176],[118077.2,0.236],[118077.1,0.004],[118077.0,0.034]],[[118077.5,5.376],[118077.6,0.004],[118077.7,0.085],[118077.8,0.013],[118079.7,0.416]]]
["binance-futures","BTCUSDT",1752408272253,[[118075.1,8.125],[118075.0,0.562],[118074.8,0.053],[118074.7,0.053],[118074.5,0.114]],[[118075.2,17.343],[118075.3,0.016],[118075.4,0.001],[118075.8,0.286],[118075.9,0.352]]]
["binance-futures","BTCUSDT",1752408320384,[[118061.9,8.058],[118061.8,0.442],[118061.7,0.002],[118061.2,0.002],[118061.1,0.119]],[[118062.0,10.498],[118062.1,0.005],[118062.2,0.005],[118062.9,0.053],[118063.0,0.002]]]
["binance-futures","BTCUSDT",1752408379560,[[118036.2,9.195],[118036.1,1.695],[118036.0,0.013],[118035.9,0.014],[118035.8,0.43]],[[118036.3,13.528],[118036.4,0.129],[118036.5,0.001],[118036.8,0.086],[118042.2,0.766]]]
["binance-futures","BTCUSDT",1752408424883,[[118016.7,10.261],[118016.6,1.161],[118016.5,0.086],[118016.4,0.004],[118016.0,0.002]],[[118016.8,21.686],[118016.9,0.044],[118017.0,0.002],[118017.1,0.004],[118018.4,0.002]]]
["binance-futures","BTCUSDT",1752408480022,[[118021.8,3.351],[118021.7,0.049],[118021.6,0.031],[118021.5,0.035],[118021.4,0.028]],[[118021.9,16.339],[118022.0,0.015],[118022.1,0.003],[118022.3,0.085],[118028.7,0.446]]]
["binance-futures","BTCUSDT",1752408496900,[[117999.9,12.166],[117999.8,0.787],[117999.7,0.702],[117999.6,1.509],[117999.5,0.716]],[[118000.0,32.986],[118000.1,0.016],[118000.2,0.003],[118000.3,0.002],[118000.6,0.002]]]
["binance-futures","BTCUSDT",1752408534305,[[117996.5,1.315],[117996.4,0.002],[117996.0,0.002],[117995.9,0.002],[117995.8,0.069]],[[117996.6,23.767],[117996.7,0.014],[117997.2,0.002],[117997.3,0.005],[117997.4,0.841]]]
["binance-futures","BTCUSDT",1752408591598,[[117983.3,1.457],[117983.2,0.225],[117983.1,0.001],[117983.0,0.001],[117982.9,0.001]],[[117983.4,12.679],[117983.5,0.019],[117983.6,0.002],[117983.7,0.006],[117983.8,0.004]]]
["binance-futures","BTCUSDT",1752408623599,[[117983.3,4.501],[117983.2,0.28],[117983.1,0.085],[117983.0,0.004],[117982.8,0.041]],[[117983.4,10.197],[117983.5,0.015],[117983.6,0.01],[117983.7,0.008],[117983.8,0.004]]]
["binance-futures","BTCUSDT",1752408693978,[[117972.7,1.513],[117972.6,0.448],[117971.9,0.014],[117971.1,0.002]],[[117972.8,12.416],[117972.9,0.025],[117973.0,0.098],[117973.1,0.016],[117973.3,0.004]]]
["binance-futures","BTCUSDT",1752408748297,[[117935.9,12.964],[117935.8,1.936],[117935.7,1.008],[117935.6,0.702],[117935.5,0.7]],[[117936.0,5.123],[117936.1,0.009],[117936.3,0.003],[117936.4,0.002],[117936.6,0.065]]]
["binance-futures","BTCUSDT",1752408792046,[[117967.1,17.45],[117967.0,0.96],[117966.9,0.001],[117966.8,0.106],[117966.7,0.002]],[[117967.2,8.481],[117967.3,0.009],[117967.4,0.002],[117967.6,0.029],[117967.7,0.007]]]
["binance-futures","BTCUSDT",1752408803821,[[117978.8,17.32],[117978.7,1.657],[117978.6,1.509],[117978.5,0.004],[117976.3,0.255]],[[117978.9,8.506],[117979.0,0.058],[117979.3,0.085],[117979.4,0.002],[117979.5,0.002]]]
["binance-futures","BTCUSDT",1752408847492,[[117986.8,17.712],[117986.7,0.981],[117986.6,0.001],[117980.2,0.25],[117969.1,0.135]],[[117986.9,7.316],[117987.0,0.008],[117987.1,0.087],[117987.2,0.02],[117988.3,0.002]]]
["binance-futures","BTCUSDT",1752408905028,[[117986.8,11.63],[117986.7,1.032],[117986.6,0.008],[117986.1,0.483],[117986.0,1.005]],[[117986.9,8.457],[117987.0,0.101],[117987.1,0.002],[117987.2,0.001],[117987.4,0.087]]]
["binance-futures","BTCUSDT",1752408940547,[[117986.8,11.427],[117986.7,0.985],[117986.6,0.001],[117986.2,0.002],[117986.0,1.039]],[[117986.9,8.443],[117987.0,0.07],[117987.1,0.033],[117987.2,0.003],[117987.4,0.002]]]
["binance-futures","BTCUSDT",1752409014678,[[117999.9,16.604],[117999.8,1.849],[117999.7,0.001],[117999.6,0.002],[117999.2,0.036]],[[118000.0,22.872],[118000.1,0.044],[118000.2,0.003],[118000.3,0.105],[118000.4,0.004]]]
["binance-futures","BTCUSDT",1752409083259,[[118014.8,26.435],[118014.7,1.369],[118014.6,0.001],[118014.5,0.002],[118014.4,0.001]],[[118014.9,1.709],[118015.0,0.006],[118015.2,0.002],[118016.7,0.002],[118016.8,0.802]]]
["binance-futures","BTCUSDT",1752409094078,[[118014.8,18.384],[118014.7,1.293],[118014.6,0.01],[118014.5,0.095],[118014.4,0.039]],[[118014.9,11.217],[118015.0,0.018],[118015.1,0.001],[118015.2,0.002],[118015.4,0.05]]]
["binance-futures","BTCUSDT",1752409131332,[[118047.0,13.816],[118046.9,1.267],[118046.8,0.115],[118046.7,0.008],[118046.6,0.042]],[[118047.1,10.001],[118047.2,0.012],[118047.5,0.002],[118047.6,0.031],[118047.7,0.012]]]
["binance-futures","BTCUSDT",1752409191273,[[118074.8,21.375],[118074.7,1.365],[118074.5,0.002],[118074.3,0.16],[118074.2,0.002]],[[118074.9,1.794],[118075.0,0.002],[118075.1,0.077],[118075.2,0.002],[118076.6,0.732]]]
["binance-futures","BTCUSDT",1752409234563,[[118089.9,22.586],[118089.8,1.911],[118089.7,0.45],[118089.6,0.004],[118088.4,0.009]],[[118090.0,3.838],[118090.4,0.135],[118090.5,0.002],[118090.6,0.525],[118090.7,0.727]]]
["binance-futures","BTCUSDT",1752409261878,[[118089.8,11.856],[118089.7,0.408],[118089.6,0.032],[118089.5,0.117],[118089.4,0.029]],[[118089.9,10.023],[118090.0,1.928],[118090.1,0.937],[118090.2,0.7],[118090.3,0.002]]]
["binance-futures","BTCUSDT",1752409299729,[[118080.9,4.061],[118080.8,0.031],[118080.7,0.012],[118080.6,0.004],[118080.0,1.646]],[[118081.0,13.271],[118081.1,0.71],[118081.2,0.701],[118081.3,0.704],[118081.4,0.015]]]
["binance-futures","BTCUSDT",1752409344868,[[118052.1,3.515],[118052.0,0.002],[118051.4,0.002],[118050.3,0.002],[118050.2,0.002]],[[118052.2,11.829],[118052.3,0.707],[118052.4,0.704],[118052.5,0.861],[118052.8,1.075]]]
["binance-futures","BTCUSDT",1752409403833,[[118080.0,5.806],[118079.9,1.312],[118079.8,0.367],[118079.7,0.356],[118079.5,0.367]],[[118080.1,0.034],[118080.5,0.002],[118080.9,0.003],[118083.3,0.007],[118085.0,0.003]]]
["binance-futures","BTCUSDT",1752409442348,[[118098.3,17.488],[118098.2,0.292],[118098.1,0.016],[118098.0,0.002]],[[118098.4,4.978],[118098.5,0.033],[118098.6,0.003],[118098.8,0.134],[118110.2,3.413]]]
["binance-futures","BTCUSDT",1752409501798,[[118098.3,16.991],[118098.2,0.864],[118098.1,0.273],[118098.0,0.136],[118096.7,0.013]],[[118098.4,2.977],[118098.5,0.026],[118098.6,0.032],[118098.7,0.002],[118099.0,1.061]]]
["binance-futures","BTCUSDT",1752409554090,[[118099.9,13.673],[118099.8,0.157],[118099.7,0.001],[118099.4,0.053],[118099.3,0.002]],[[118100.0,10.04],[118100.1,0.007],[118100.2,0.066],[118100.3,0.004],[118100.4,0.311]]]
["binance-futures","BTCUSDT",1752409562801,[[118099.9,9.614],[118099.8,0.862],[118099.7,0.001],[118099.4,0.002],[118098.6,0.002]],[[118100.0,11.238],[118100.1,0.011],[118100.2,0.066],[118100.3,0.004],[118100.4,0.311]]]
["binance-futures","BTCUSDT",1752409609516,[[118106.5,19.971],[118106.4,1.302],[118106.3,0.256],[118106.2,0.066],[118105.6,0.005]],[[118106.6,2.986],[118106.7,0.006],[118106.8,0.091],[118106.9,0.041],[118107.0,0.118]]]
["binance-futures","BTCUSDT",1752409664601,[[118154.9,18.295],[118154.8,0.05],[118154.7,0.006],[118154.6,0.002]],[[118155.0,8.182],[118155.1,0.007],[118155.2,0.004],[118155.3,0.013],[118155.4,0.002]]]
["binance-futures","BTCUSDT",1752409708641,[[118156.0,5.801],[118155.9,0.012],[118155.8,0.004],[118152.6,0.002],[118152.0,0.002]],[[118156.1,12.128],[118156.2,1.083],[118156.3,10.702],[118156.4,0.707],[118157.2,0.093]]]
["binance-futures","BTCUSDT",1752409740796,[[118156.9,21.58],[118156.8,0.064],[118156.7,0.085],[118156.6,0.004],[118156.5,0.004]],[[118157.0,0.499],[118157.1,0.002],[118157.2,0.006],[118157.3,0.001],[118157.4,0.013]]]
["binance-futures","BTCUSDT",1752409807689,[[118150.7,17.27],[118150.6,0.793],[118150.5,0.151],[118150.4,0.102],[118150.3,0.003]],[[118150.8,1.798],[118150.9,0.042],[118151.0,0.002],[118151.1,0.042],[118152.4,0.013]]]
["binance-futures","BTCUSDT",1752409859238,[[118074.0,10.359],[118073.9,0.003],[118073.8,0.013],[118073.7,0.087],[118070.2,0.002]],[[118074.1,4.577],[118074.2,0.006],[118074.4,0.009],[118074.6,0.002],[118075.3,0.002]]]
["binance-futures","BTCUSDT",1752409870822,[[118109.7,11.427],[118109.6,0.233],[118109.5,0.001],[118109.1,0.085],[118109.0,0.002]],[[118109.8,4.274],[118109.9,0.006],[118110.0,0.001],[118110.3,0.041],[118110.4,0.078]]]
["binance-futures","BTCUSDT",1752409914421,[[118126.2,4.947],[118126.1,0.058],[118125.7,0.01],[118125.6,0.004],[118124.5,0.002]],[[118126.3,8.675],[118126.4,0.004],[118126.5,0.142],[118126.9,0.085],[118133.4,0.002]]]
["binance-futures","BTCUSDT",1752409966941,[[118091.6,7.198],[118091.5,0.018],[118091.2,0.002],[118091.0,0.031],[118090.9,0.085]],[[118091.7,9.447],[118091.8,0.007],[118092.0,0.084],[118092.1,0.005],[118092.6,0.002]]]
["binance-futures","BTCUSDT",1752409999207,[[118102.8,1.446],[118101.7,0.002],[118100.1,0.035],[118100.0,0.048],[118099.1,0.029]],[[118102.9,24.536],[118103.0,0.002],[118103.1,0.085],[118103.2,0.003],[118103.4,0.068]]]
["binance-futures","BTCUSDT",1752410071441,[[118017.7,2.326],[118017.4,0.012],[118016.8,1.009],[118016.7,0.002],[118011.7,0.013]],[[118017.8,24.762],[118017.9,0.004],[118018.0,0.002],[118018.1,0.084],[118018.2,0.002]]]
["binance-futures","BTCUSDT",1752410125007,[[118072.7,10.803],[118072.6,1.59],[118072.5,0.086],[118072.4,0.019],[118071.2,0.002]],[[118072.8,4.796],[118072.9,0.001],[118073.0,0.002],[118073.1,0.005],[118073.2,0.002]]]
["binance-futures","BTCUSDT",1752410171145,[[118083.2,9.769],[118083.1,0.027],[118083.0,0.002],[118082.9,0.008],[118082.8,0.034]],[[118083.3,9.638],[118083.4,0.093],[118083.6,0.002],[118083.7,0.085],[118083.8,0.001]]]
["binance-futures","BTCUSDT",1752410175433,[[118078.7,3.55],[118078.6,0.022],[118078.4,0.027],[118078.3,0.002],[118077.1,0.002]],[[118078.8,22.117],[118078.9,0.099],[118079.0,0.003],[118079.1,0.001],[118080.0,0.004]]]
["binance-futures","BTCUSDT",1752410241254,[[118021.6,9.746],[118021.5,1.745],[118021.3,0.085],[118021.2,0.002],[118021.0,0.018]],[[118021.7,5.167],[118021.8,0.015],[118021.9,0.086],[118022.0,0.009],[118022.1,0.009]]]
["binance-futures","BTCUSDT",1752410288311,[[118020.9,11.954],[118020.8,0.491],[118020.7,0.093],[118020.6,0.14],[118020.4,0.087]],[[118021.0,3.738],[118021.1,0.092],[118021.3,0.004],[118021.6,0.001],[118021.8,0.059]]]
["binance-futures","BTCUSDT",1752410315895,[[118027.4,10.318],[118027.3,1.476],[118027.2,0.002],[118027.0,0.108],[118026.9,0.002]],[[118027.5,7.443],[118027.6,0.106],[118027.7,0.002],[118027.9,0.002],[118028.0,0.002]]]
["binance-futures","BTCUSDT",1752410388509,[[118069.3,0.932],[118069.2,0.022],[118067.8,0.002],[118066.4,0.016],[118066.3,0.002]],[[118069.4,20.148],[118069.5,0.009],[118069.6,0.001],[118070.0,0.003],[118070.5,0.085]]]
["binance-futures","BTCUSDT",1752410441318,[[118069.3,5.669],[118069.2,3.487],[118069.0,0.019],[118068.9,0.089],[118068.8,0.002]],[[118069.4,10.718],[118069.5,0.01],[118069.6,0.001],[118069.7,0.001],[118083.7,0.003]]]
["binance-futures","BTCUSDT",1752410451838,[[118069.3,12.969],[118069.2,3.946],[118069.1,0.268],[118069.0,0.099],[118068.9,0.002]],[[118069.4,6.731],[118069.5,0.004],[118070.0,0.048],[118070.1,0.002],[118071.5,0.001]]]
["binance-futures","BTCUSDT",1752410529569,[[118035.7,11.34],[118035.6,1.613],[118035.5,0.86],[118035.4,0.705],[118035.2,0.226]],[[118035.8,4.703],[118035.9,0.008],[118036.1,0.002],[118037.0,0.002],[118038.3,0.011]]]
["binance-futures","BTCUSDT",1752410553827,[[118047.6,10.281],[118047.5,1.049],[118047.4,1.114],[118047.3,0.704],[118047.2,0.7]],[[118047.7,11.28],[118047.8,0.008],[118047.9,0.001],[118048.3,0.002],[118052.4,0.003]]]
["binance-futures","BTCUSDT",1752410607775,[[118078.5,9.202],[118078.4,0.484],[118078.3,0.004],[118077.5,0.002],[118077.4,0.002]],[[118078.6,9.251],[118078.7,0.008],[118078.8,0.002],[118078.9,0.002],[118079.0,0.344]]]
["binance-futures","BTCUSDT",1752410662427,[[118087.0,12.476],[118086.9,0.007],[118086.8,0.233],[118086.7,0.002],[118086.5,0.005]],[[118087.1,1.248],[118087.2,0.001],[118087.3,0.002],[118087.4,0.107],[118087.5,0.002]]]
["binance-futures","BTCUSDT",1752410709603,[[118109.8,19.462],[118109.7,0.52],[118109.6,0.507],[118109.5,0.002],[118109.0,0.103]],[[118109.9,5.373],[118110.0,0.055],[118110.9,0.159],[118111.0,0.02],[118111.1,0.002]]]
["binance-futures","BTCUSDT",1752410710539,[[118109.8,4.201],[118109.7,0.056],[118109.6,0.002],[118109.5,0.002],[118109.2,0.002]],[[118109.9,16.015],[118110.0,0.062],[118110.9,0.159],[118111.0,0.02],[118111.1,0.002]]]
["binance-futures","BTCUSDT",1752410764481,[[118067.7,8.219],[118067.6,0.413],[118067.5,0.002],[118067.0,0.171],[118066.9,0.015]],[[118067.8,7.606],[118067.9,0.104],[118068.0,0.002],[118068.1,0.021],[118068.2,0.002]]]
["binance-futures","BTCUSDT",1752410798809,[[118072.9,8.524],[118072.8,0.09],[118072.4,0.002],[118071.7,0.001],[118071.5,0.02]],[[118073.0,10.904],[118073.1,0.01],[118073.2,0.001],[118073.4,0.047],[118073.5,0.1]]]
["binance-futures","BTCUSDT",1752410872807,[[118059.1,8.51],[118059.0,1.981],[118058.9,0.892],[118058.8,0.704],[118058.7,0.734]],[[118059.2,6.088],[118059.3,0.002],[118059.4,0.002],[118059.6,0.002],[118059.9,0.002]]]
["binance-futures","BTCUSDT",1752410931858,[[118059.1,3.736],[118059.0,0.26],[118058.9,0.002],[118058.7,0.036],[118058.6,0.002]],[[118059.2,29.302],[118059.3,0.007],[118059.4,0.668],[118059.5,0.003],[118059.6,0.089]]]
["binance-futures","BTCUSDT",1752410941968,[[118059.1,5.193],[118059.0,1.282],[118058.9,0.702],[118058.8,0.704],[118058.7,0.738]],[[118059.2,29.165],[118059.3,0.006],[118059.4,0.669],[118059.5,0.004],[118059.6,0.089]]]
["binance-futures","BTCUSDT",1752410984936,[[118099.3,4.389],[118099.2,0.086],[118098.4,0.002],[118096.6,0.013],[118096.3,0.002]],[[118099.4,24.978],[118099.5,0.008],[118099.6,0.001],[118100.0,0.002],[118100.1,0.001]]]
["binance-futures","BTCUSDT",1752411038337,[[118133.4,20.115],[118133.3,0.127],[118132.9,0.002],[118132.3,0.002],[118131.7,0.002]],[[118133.5,0.97],[118133.9,0.002],[118134.1,0.064],[118135.0,0.035],[118136.0,0.081]]]
["binance-futures","BTCUSDT",1752411078091,[[118209.9,6.758],[118209.7,0.118],[118209.6,0.108],[118209.5,0.002],[118209.3,0.085]],[[118210.0,1.065],[118210.1,0.704],[118210.2,0.785],[118210.3,0.704],[118210.4,0.872]]]
["binance-futures","BTCUSDT",1752411140121,[[118327.0,3.254],[118326.9,0.006],[118322.6,0.002],[118322.3,0.014],[118322.2,0.087]],[[118327.1,19.558],[118327.2,0.007],[118327.8,0.005],[118328.2,0.009],[118330.0,0.005]]]
["binance-futures","BTCUSDT",1752411175307,[[118387.9,18.243],[118387.1,0.002],[118386.6,0.269]],[[118388.0,0.645],[118388.6,0.002],[118388.8,0.05],[118390.0,0.001],[118391.7,0.006]]]
["binance-futures","BTCUSDT",1752411214845,[[118433.9,16.447],[118433.8,8.455],[118433.7,0.146],[118433.6,0.002],[118431.3,0.098]],[[118434.0,7.964],[118434.1,0.001],[118434.2,0.008],[118434.3,0.085],[118434.4,0.002]]]
["binance-futures","BTCUSDT",1752411257926,[[118426.5,31.463],[118426.4,4.052],[118426.3,0.002],[118425.3,0.002],[118424.3,6.874]],[[118426.6,3.02],[118426.7,0.005],[118427.2,0.018],[118427.3,0.002],[118428.8,0.001]]]
["binance-futures","BTCUSDT",1752411265082,[[118424.2,11.34],[118424.1,0.065],[118424.0,0.004],[118423.8,0.002],[118422.6,0.004]],[[118424.3,12.652],[118424.4,0.014],[118424.5,0.003],[118427.3,0.002],[118428.5,0.35]]]
["binance-futures","BTCUSDT",1752411313907,[[118444.0,0.8],[118443.9,0.002],[118442.6,0.003],[118441.6,0.001],[118440.9,0.002]],[[118444.1,15.904],[118444.2,0.07],[118444.9,0.015],[118445.0,0.002],[118445.2,0.002]]]
["binance-futures","BTCUSDT",1752411362904,[[118481.2,6.437],[118481.1,0.008],[118480.9,0.002],[118479.8,0.036],[118479.7,0.087]],[[118481.3,15.764],[118481.4,0.004],[118481.5,0.001],[118481.7,0.001],[118481.8,0.001]]]
["binance-futures","BTCUSDT",1752411412816,[[118446.2,11.045],[118446.1,0.104],[118446.0,0.002],[118445.8,0.002],[118444.6,0.002]],[[118446.3,6.215],[118446.4,0.005],[118446.5,0.085],[118446.6,0.002],[118447.7,0.025]]]
["binance-futures","BTCUSDT",1752411456837,[[118427.2,11.207],[118427.1,0.086],[118427.0,0.054],[118426.9,0.002],[118426.6,0.001]],[[118427.3,8.946],[118427.4,0.127],[118427.5,0.004],[118429.4,0.001],[118429.9,0.001]]]
["binance-futures","BTCUSDT",1752411466768,[[118414.2,9.49],[118414.1,1.036],[118414.0,0.003],[118413.5,0.019],[118413.4,0.124]],[[118414.3,6.439],[118414.4,0.005],[118414.9,0.067],[118415.0,0.002],[118415.1,0.002]]]
["binance-futures","BTCUSDT",1752411537785,[[118368.2,1.449],[118368.1,0.002],[118367.8,0.048],[118367.7,0.002],[118366.8,0.002]],[[118368.3,18.694],[118368.4,0.005],[118368.5,0.086],[118368.6,0.002],[118368.9,0.002]]]
["binance-futures","BTCUSDT",1752411561598,[[118370.0,5.923],[118369.9,0.007],[118369.7,0.002],[118369.5,0.002]],[[118370.1,17.891],[118370.2,0.101],[118370.3,0.001],[118370.5,0.006],[118370.9,0.085]]]
["binance-futures","BTCUSDT",1752411604667,[[118382.1,5.541],[118382.0,0.018],[118381.3,0.015],[118381.2,0.002],[118379.3,0.041]],[[118382.2,16.401],[118382.3,1.496],[118382.4,0.005],[118382.6,0.146],[118384.0,0.001]]]
["binance-futures","BTCUSDT",1752411654181,[[118414.2,9.701],[118414.1,0.108],[118414.0,0.002],[118413.9,0.004],[118413.8,0.147]],[[118414.3,8.917],[118414.4,0.022],[118414.5,0.09],[118414.6,0.073],[118414.7,0.084]]]
["binance-futures","BTCUSDT",1752411705301,[[118424.1,1.135],[118424.0,0.01],[118423.4,0.002],[118423.3,0.002],[118422.7,0.075]],[[118424.2,15.039],[118424.3,0.172],[118424.4,0.021],[118424.5,0.086],[118424.8,0.013]]]
["binance-futures","BTCUSDT",1752411746634,[[118529.6,1.282],[118529.5,0.004],[118528.8,0.052],[118528.7,0.002],[118528.4,0.002]],[[118529.7,16.962],[118529.8,2.401],[118529.9,0.114],[118530.0,14.519],[118530.1,0.012]]]
["binance-futures","BTCUSDT",1752411756398,[[118549.9,12.08],[118549.8,0.091],[118549.7,0.002],[118549.6,0.05],[118549.5,0.004]],[[118550.0,3.456],[118550.1,0.002],[118550.2,0.006],[118550.5,0.002],[118550.9,0.002]]]
["binance-futures","BTCUSDT",1752411819232,[[118452.1,5.254],[118452.0,0.005],[118451.9,0.002],[118451.5,0.003],[118451.4,0.011]],[[118452.2,20.601],[118452.3,0.004],[118452.4,0.003],[118452.5,0.085],[118452.6,0.002]]]
["binance-futures","BTCUSDT",1752411846818,[[118296.2,6.287],[118296.1,0.002],[118295.9,0.087],[118295.8,0.006],[118295.5,0.01]],[[118296.3,23.483],[118296.4,0.003],[118296.6,0.002],[118297.0,0.002],[118297.1,0.084]]]
["binance-futures","BTCUSDT",1752411897104,[[118278.7,2.016],[118278.6,0.002],[118277.9,0.002],[118277.8,0.013]],[[118278.8,17.371],[118278.9,0.004],[118279.2,0.004],[118279.5,0.084],[118285.1,0.671]]]
["binance-futures","BTCUSDT",1752411940267,[[118208.0,2.284],[118207.1,0.039],[118207.0,0.004],[118206.8,0.012]],[[118208.1,35.682],[118208.2,0.025],[118208.3,0.112],[118208.7,0.085],[118211.1,0.013]]]
["binance-futures","BTCUSDT",1752411990246,[[118299.9,3.781],[118299.8,0.002],[118299.5,0.002],[118299.2,0.002],[118299.1,0.026]],[[118300.0,15.918],[118300.1,0.09],[118300.2,0.003],[118300.5,0.175],[118300.6,0.004]]]
["binance-futures","BTCUSDT",1752412000811,[[118283.6,32.102],[118283.5,0.127],[118283.4,0.002],[118282.9,0.002],[118282.2,0.008]],[[118283.7,0.553],[118283.8,0.002],[118284.0,0.002],[118284.2,0.084],[118284.3,0.002]]]
["binance-futures","BTCUSDT",1752412043591,[[118269.4,10.822],[118269.3,0.009],[118269.2,0.085],[118269.1,0.004],[118268.9,0.089]],[[118269.5,1.175],[118269.6,0.008],[118269.7,0.002],[118269.9,0.002],[118270.0,0.502]]]
["binance-futures","BTCUSDT",1752412110642,[[118278.4,11.934],[118278.3,0.005],[118278.2,0.041],[118278.1,0.095],[118275.4,0.002]],[[118278.5,6.608],[118278.6,0.007],[118279.2,0.002],[118280.8,0.001],[118281.6,0.002]]]
["binance-futures","BTCUSDT",1752412141125,[[118269.3,24.331],[118269.2,0.087],[118269.1,0.076],[118268.9,1.097],[118268.7,0.004]],[[118269.4,1.245],[118270.0,3.002],[118270.1,0.002],[118270.2,0.012],[118270.5,0.03]]]
["binance-futures","BTCUSDT",1752412198103,[[118302.2,13.707],[118302.1,0.017],[118302.0,0.002],[118301.9,0.089],[118301.8,0.015]],[[118302.3,1.501],[118302.4,0.002],[118302.5,0.003],[118302.9,0.002],[118303.8,0.001]]]
["binance-futures","BTCUSDT",1752412249531,[[118339.4,16.112],[118339.3,0.087],[118339.2,0.085],[118339.1,0.002],[118338.6,0.004]],[[118339.5,5.522],[118339.6,0.007],[118339.8,0.053],[118339.9,0.004],[118340.0,0.093]]]
["binance-futures","BTCUSDT",1752412257186,[],[[118339.6,29.145],[118339.7,0.003],[118339.9,0.227],[118340.0,10.449],[118341.6,0.002]]]
["binance-futures","BTCUSDT",1752412310585,[[118269.3,8.917],[118269.2,0.004],[118269.1,0.062],[118269.0,0.094],[118267.8,0.005]],[[118269.4,12.235],[118269.5,0.003],[118269.7,0.002],[118270.0,0.284],[118270.1,0.002]]]
["binance-futures","BTCUSDT",1752412364062,[[118200.0,8.552],[118199.9,0.015],[118199.4,0.002],[118199.1,0.003],[118198.9,0.002]],[[118200.1,60.154],[118200.2,0.148],[118200.3,0.003],[118200.4,0.002],[118200.7,0.008]]]
["binance-futures","BTCUSDT",1752412412390,[[118125.9,10.109],[118125.8,0.002],[118125.7,0.002],[118125.6,0.586],[118120.0,1.816]],[[118126.0,1.082],[118126.1,0.002],[118126.3,0.003],[118126.4,0.002],[118127.3,0.005]]]
["binance-futures","BTCUSDT",1752412457203,[[118215.7,0.47],[118215.6,0.002],[118215.0,0.002],[118213.9,0.002],[118213.4,0.002]],[[118215.8,16.839],[118215.9,0.038],[118216.0,0.002],[118216.4,0.002],[118216.8,0.013]]]
["binance-futures","BTCUSDT",1752412499761,[[118120.7,8.139],[118120.6,0.788],[118120.5,1.182],[118120.4,0.719],[118120.1,0.002]],[[118120.8,9.345],[118120.9,0.005],[118121.5,0.002],[118122.5,0.002],[118122.6,1.057]]]
["binance-futures","BTCUSDT",1752412537055,[[118210.0,31.881],[118209.9,0.002],[118209.6,0.267],[118209.5,0.004],[118209.3,0.453]],[[118210.1,0.108],[118210.6,0.002],[118211.8,0.006],[118218.2,0.001],[118218.3,0.141]]]
["binance-futures","BTCUSDT",1752412561441,[[118214.9,13.025],[118214.8,0.207],[118214.7,0.001],[118214.6,0.084],[118214.5,0.002]],[[118215.0,6.002],[118215.1,0.01],[118215.2,0.099],[118215.3,0.162],[118215.9,0.457]]]
["binance-futures","BTCUSDT",1752412604701,[[118164.4,8.982],[118164.3,0.015],[118164.0,0.084],[118163.9,0.087],[118163.8,0.158]],[[118164.5,15.959],[118164.6,0.012],[118164.7,0.002],[118167.8,0.004],[118176.7,0.001]]]
["binance-futures","BTCUSDT",1752412658362,[[118118.8,0.482],[118117.4,0.002],[118116.6,0.017],[118115.3,0.238],[118112.4,0.001]],[[118118.9,29.176],[118119.0,0.006],[118119.1,0.002],[118119.8,0.004],[118119.9,0.002]]]
["binance-futures","BTCUSDT",1752412703414,[[118209.5,0.061],[118209.4,0.01],[118209.2,0.006],[118208.9,0.002],[118204.9,0.002]],[[118209.6,24.634],[118209.7,0.663],[118209.8,0.006],[118209.9,0.028],[118210.0,0.099]]]
["binance-futures","BTCUSDT",1752412758898,[[118186.6,13.049],[118186.5,0.24],[118186.2,0.084],[118186.1,0.002],[118185.7,0.045]],[[118186.7,5.895],[118186.8,0.005],[118187.4,0.085],[118187.5,0.002],[118187.7,0.085]]]
["binance-futures","BTCUSDT",1752412770265,[[118186.6,24.512],[118186.5,0.424],[118186.2,0.084],[118186.1,0.002],[118185.6,0.336]],[[118186.7,1.284],[118186.8,0.004],[118187.5,0.004],[118188.8,0.002],[118189.8,0.114]]]
["binance-futures","BTCUSDT",1752412842343,[[118218.5,7.249],[118218.4,0.164],[118218.3,0.259],[118218.2,0.297],[118216.6,0.085]],[[118218.6,7.649],[118218.7,0.006],[118218.8,0.002],[118218.9,0.085],[118219.2,0.085]]]
["binance-futures","BTCUSDT",1752412875721,[[118249.2,8.397],[118249.1,0.01],[118248.9,0.084],[118248.8,0.002],[118247.1,0.1]],[[118249.3,10.736],[118249.4,0.091],[118249.5,0.001],[118250.1,0.002],[118253.6,0.001]]]
["binance-futures","BTCUSDT",1752412934444,[[118259.8,13.561],[118259.7,0.18],[118259.6,0.002],[118259.5,0.002],[118259.2,0.002]],[[118259.9,0.487],[118260.0,0.082],[118260.6,0.032],[118261.1,0.003],[118263.5,0.002]]]
["binance-futures","BTCUSDT",1752412980372,[[118271.9,5.027],[118271.8,0.322],[118271.7,0.084],[118271.6,0.002],[118271.4,0.085]],[[118272.0,9.078],[118272.1,0.708],[118272.2,0.785],[118272.3,0.837],[118272.4,0.002]]]
["binance-futures","BTCUSDT",1752413030409,[[118249.0,1.641],[118248.9,0.002],[118248.8,0.084],[118248.7,0.002],[118248.5,0.002]],[[118249.1,18.214],[118249.2,0.09],[118249.3,0.002],[118249.5,0.085],[118249.6,0.004]]]
["binance-futures","BTCUSDT",1752413087545,[[118284.7,10.322],[118284.6,0.089],[118284.5,0.004],[118284.1,0.004],[118281.9,0.136]],[[118284.8,8.016],[118284.9,0.705],[118285.0,0.702],[118285.1,0.004],[118285.2,0.787]]]
["binance-futures","BTCUSDT",1752413099951,[[118261.6,17.123],[118261.5,0.006],[118261.4,0.085],[118261.3,0.002],[118261.0,0.002]],[[118261.7,5.714],[118261.8,0.004],[118262.0,0.001],[118262.5,0.013],[118262.6,0.089]]]
["binance-futures","BTCUSDT",1752413176481,[[118249.5,0.035],[118249.4,0.002],[118246.6,0.003],[118246.1,0.042],[118246.0,0.002]],[[118249.6,30.681],[118249.7,0.708],[118249.8,0.704],[118249.9,0.704],[118250.0,0.701]]]
["binance-futures","BTCUSDT",1752413208545,[[118245.9,4.092],[118245.8,0.006],[118245.4,0.022],[118245.3,0.002],[118245.0,0.013]],[[118246.0,10.564],[118246.1,0.011],[118247.0,0.17],[118247.1,0.002],[118248.3,0.002]]]
["binance-futures","BTCUSDT",1752413272768,[[118220.0,25.213],[118219.9,0.013],[118218.9,0.002],[118218.8,0.376],[118218.7,0.757]],[[118220.1,8.475],[118220.2,0.004],[118221.3,0.044],[118226.2,0.085],[118227.0,0.087]]]
["binance-futures","BTCUSDT",1752413332210,[[118239.4,0.784],[118239.3,0.002],[118239.0,0.084],[118238.9,0.002],[118236.5,0.004]],[[118239.5,12.84],[118239.6,0.009],[118239.9,0.087],[118240.0,0.005],[118240.1,0.003]]]
["binance-futures","BTCUSDT",1752413368765,[[118246.2,18.409],[118246.1,0.004],[118245.9,0.284],[118245.8,0.004],[118245.7,0.013]],[[118246.3,0.149],[118246.4,0.002],[118246.7,0.005],[118247.2,0.002],[118247.3,0.002]]]
["binance-futures","BTCUSDT",1752413396610,[],[[118262.3,5.297],[118262.4,2.967],[118262.9,0.209],[118263.0,0.002],[118263.5,0.098]]]
["binance-futures","BTCUSDT",1752413442030,[[118305.1,14.103],[118305.0,3.877],[118304.9,0.238],[118304.8,0.09],[118304.7,0.087]],[[118305.2,1.073],[118305.3,0.003],[118306.4,0.004],[118306.8,0.006],[118308.3,0.007]]]
["binance-futures","BTCUSDT",1752413507508,[[118331.2,26.977],[118331.1,1.144],[118331.0,0.001],[118330.9,0.055],[118330.8,1.003]],[[118331.3,3.726],[118331.4,0.004],[118331.9,0.016],[118332.2,0.014],[118332.9,0.085]]]
["binance-futures","BTCUSDT",1752413554488,[[118352.9,18.263],[118352.8,0.043],[118352.7,0.033],[118352.6,0.086],[118347.0,0.004]],[[118353.0,6.644],[118353.1,0.009],[118353.9,0.087],[118354.0,0.004],[118354.3,0.085]]]
["binance-futures","BTCUSDT",1752413600372,[[118363.4,2.859],[118363.3,0.002],[118363.2,0.084],[118363.1,0.002],[118362.5,0.002]],[[118363.5,18.338],[118363.6,0.266],[118363.7,0.257],[118363.8,1.411],[118363.9,0.008]]]
["binance-futures","BTCUSDT",1752413653531,[[118447.7,14.661],[118447.6,0.006],[118447.3,0.086],[118447.2,0.002],[118446.7,0.169]],[[118447.8,5.732],[118447.9,0.007],[118448.2,0.002],[118449.4,0.002],[118453.4,0.002]]]
["binance-futures","BTCUSDT",1752413678698,[[118457.2,20.745],[118457.1,0.02],[118457.0,0.002],[118456.9,0.084],[118456.8,0.002]],[[118457.3,1.236],[118457.4,0.052],[118457.5,1.066],[118457.6,0.002],[118457.7,0.011]]]
["binance-futures","BTCUSDT",1752413708297,[[118534.9,12.277],[118534.8,0.157],[118534.7,0.002],[118534.6,0.175],[118534.5,0.296]],[[118535.0,4.922],[118535.1,0.007],[118535.3,0.002],[118535.5,0.001],[118535.6,0.002]]]
["binance-futures","BTCUSDT",1752413760109,[[118474.9,3.338],[118474.8,0.002],[118474.4,0.002],[118474.3,0.084],[118474.2,0.002]],[[118475.0,20.178],[118475.1,1.889],[118475.2,0.003],[118475.3,0.001],[118476.1,0.002]]]
["binance-futures","BTCUSDT",1752413804029,[[118464.9,4.692],[118464.8,0.005],[118464.5,0.049],[118464.4,0.086],[118464.3,0.002]],[[118465.0,9.505],[118465.1,0.423],[118465.2,0.005],[118465.6,0.085],[118465.7,0.002]]]
["binance-futures","BTCUSDT",1752413856512,[[118386.9,0.001],[118386.0,0.002],[118384.5,0.002],[118383.2,0.01],[118380.0,0.005]],[[118387.0,10.659],[118387.2,4.997],[118387.3,20.703],[118387.4,2.134],[118387.5,23.695]]]
["binance-futures","BTCUSDT",1752413866507,[[118379.9,15.429],[118379.8,0.002],[118379.7,0.228],[118379.6,0.004],[118379.5,0.013]],[[118380.0,5.146],[118380.1,0.007],[118381.0,0.002],[118381.2,0.003],[118382.3,0.005]]]
["binance-futures","BTCUSDT",1752413937267,[[118441.8,1.13],[118441.7,0.002],[118441.5,0.002],[118441.4,0.084],[118441.3,0.002]],[[118441.9,11.309],[118442.0,0.037],[118442.1,0.002],[118442.5,0.052],[118442.6,0.002]]]
["binance-futures","BTCUSDT",1752413969998,[[118476.9,7.28],[118476.8,0.007],[118476.7,0.324],[118476.6,0.086],[118472.1,0.085]],[[118477.0,4.976],[118477.1,0.013],[118477.3,0.087],[118477.4,0.002],[118477.7,0.001]]]
["binance-futures","BTCUSDT",1752414014049,[[118505.6,5.138],[118505.5,0.003],[118504.8,0.088],[118504.7,0.086],[118504.6,0.002]],[[118505.7,11.956],[118505.8,0.015],[118505.9,0.015],[118506.0,0.002],[118506.6,0.002]]]
["binance-futures","BTCUSDT",1752414069721,[[118508.8,20.868],[118508.7,0.095],[118508.1,0.002],[118506.9,1.378],[118506.5,0.207]],[[118508.9,0.291],[118509.0,0.003],[118509.8,0.052],[118509.9,0.002],[118510.0,0.029]]]
["binance-futures","BTCUSDT",1752414115105,[[118576.7,5.632],[118575.9,2.209],[118575.8,0.164],[118575.2,0.335],[118574.9,1.382]],[[118580.0,4.694],[118581.3,0.235],[118581.5,0.116],[118582.1,0.034],[118582.6,0.112]]]
["binance-futures","BTCUSDT",1752414164981,[[118545.4,10.256],[118545.3,0.649],[118545.2,0.002],[118545.1,0.002],[118545.0,0.01]],[[118545.5,13.752],[118545.6,0.014],[118545.7,0.001],[118546.3,0.085],[118546.4,0.002]]]
["binance-futures","BTCUSDT",1752414175741,[[118545.4,3.18],[118545.3,0.713],[118545.2,0.002],[118545.1,0.457],[118545.0,0.009]],[[118545.5,14.687],[118545.6,0.019],[118545.7,0.208],[118545.8,0.002],[118545.9,0.001]]]
["binance-futures","BTCUSDT",1752414235304,[[118542.0,18.884],[118541.9,0.005],[118541.8,0.002],[118541.5,0.091],[118541.4,0.173]],[[118542.1,20.924],[118542.2,0.04],[118542.3,0.001],[118542.4,0.002],[118542.5,0.002]]]
["binance-futures","BTCUSDT",1752414274386,[[118555.2,11.239],[118555.1,0.015],[118555.0,0.002],[118554.8,0.084]],[[118555.3,9.701],[118555.4,0.112],[118555.5,0.177],[118555.6,0.022],[118555.7,0.193]]]
["binance-futures","BTCUSDT",1752414326437,[[118531.7,0.486],[118531.6,0.008],[118531.5,0.294],[118531.4,0.002],[118531.1,0.007]],[[118531.8,26.41],[118531.9,0.076],[118532.0,0.422],[118532.1,2.556],[118532.2,0.018]]]
["binance-futures","BTCUSDT",1752414370236,[[118530.3,2.527],[118530.2,3.658],[118530.1,0.084],[118530.0,0.003],[118529.9,0.085]],[[118530.4,12.072],[118530.5,0.004],[118530.6,0.085],[118530.7,0.002],[118531.0,0.005]]]
["binance-futures","BTCUSDT",1752414413883,[[118585.1,29.757],[118585.0,0.114],[118584.9,0.294],[118584.8,0.004],[118584.1,0.002]],[[118585.2,0.353],[118585.3,0.414],[118585.4,0.043],[118585.5,0.004],[118591.0,0.016]]]
["binance-futures","BTCUSDT",1752414435654,[[118715.9,4.993],[118715.1,0.294],[118714.5,0.272],[118714.2,0.002],[118711.2,0.002]],[[118716.0,8.842],[118716.1,0.006],[118717.2,0.001],[118717.7,0.074],[118720.5,1.296]]]
["binance-futures","BTCUSDT",1752414475787,[[118702.1,15.389],[118702.0,0.002],[118701.5,0.002],[118701.1,0.015]],[[118702.2,0.312],[118702.3,0.002],[118702.4,0.002],[118703.0,0.002],[118703.1,0.001]]]
["binance-futures","BTCUSDT",1752414531857,[[118641.7,0.968],[118641.6,0.002],[118641.0,0.002],[118640.5,0.005],[118640.0,0.004]],[[118641.8,9.036],[118641.9,0.552],[118642.0,0.002],[118642.1,0.002],[118642.5,0.01]]]
["binance-futures","BTCUSDT",1752414566731,[[118660.0,7.498],[118659.9,0.003],[118659.7,0.013],[118659.4,0.022],[118659.3,0.086]],[[118660.1,7.164],[118660.2,0.008],[118660.4,0.087],[118660.5,0.005],[118660.9,0.065]]]
["binance-futures","BTCUSDT",1752414618719,[[118665.0,8.039],[118664.9,0.034],[118664.8,0.002],[118664.7,0.002]],[[118665.1,7.555],[118665.2,0.006],[118665.8,0.002],[118666.7,0.002],[118667.3,0.002]]]
["binance-futures","BTCUSDT",1752414671365,[[118656.1,1.01],[118655.1,0.002],[118654.9,0.004],[118653.4,0.002]],[[118656.2,10.056],[118657.7,10.258],[118657.8,2.784],[118657.9,18.699],[118658.0,0.477]]]
["binance-futures","BTCUSDT",1752414694101,[[118651.8,15.858],[118651.7,0.004],[118651.6,0.001],[118651.3,0.139],[118651.2,0.282]],[[118651.9,8.755],[118652.0,0.008],[118652.1,0.085],[118652.2,0.002],[118652.3,0.001]]]
["binance-futures","BTCUSDT",1752414726193,[[118626.0,7.894],[118625.9,3.815],[118625.8,0.003],[118625.6,0.002],[118625.5,0.002]],[[118626.1,9.453],[118626.2,0.03],[118628.7,0.002],[118629.9,0.002],[118631.5,0.002]]]
["binance-futures","BTCUSDT",1752414780550,[[118535.5,25.712],[118535.4,0.002],[118535.2,0.002],[118535.1,1.012],[118535.0,0.007]],[[118535.6,0.313],[118535.7,0.002],[118535.9,0.086],[118536.0,0.002],[118537.2,0.002]]]
["binance-futures","BTCUSDT",1752414822914,[[118466.0,21.856],[118465.9,0.706],[118465.8,1.022],[118465.7,0.703],[118465.6,1.05]],[[118466.1,0.339],[118466.2,0.002],[118467.4,0.002],[118468.0,0.012],[118468.1,0.002]]]
["binance-futures","BTCUSDT",1752414874289,[[118464.9,0.348],[118464.8,0.002],[118464.3,0.004],[118461.9,0.004],[118460.4,0.015]],[[118465.0,21.969],[118465.1,0.003],[118465.4,0.002],[118465.5,0.002],[118466.3,0.002]]]
["binance-futures","BTCUSDT",1752414919158,[[118525.5,7.366],[118525.4,1.28],[118525.2,0.081],[118525.1,0.088]],[[118525.6,6.696],[118525.7,0.014],[118526.0,0.088],[118526.1,0.002],[118526.4,0.186]]]
["binance-futures","BTCUSDT",1752414973916,[[118561.0,16.559],[118560.9,0.093],[118560.8,0.702],[118560.7,0.015],[118560.4,0.002]],[[118561.1,8.127],[118561.2,0.014],[118561.6,0.145],[118561.7,0.002],[118561.8,0.002]]]
["binance-futures","BTCUSDT",1752414999181,[[118563.1,4.226],[118563.0,1.014],[118562.9,0.001],[118562.7,0.002],[118562.6,0.084]],[[118563.2,23.668],[118563.3,0.01],[118563.4,0.001],[118563.7,0.002],[118565.7,0.002]]]
["binance-futures","BTCUSDT",1752415029929,[[118574.8,19.015],[118574.7,1.049],[118574.6,0.003],[118574.4,0.084],[118574.3,0.002]],[[118574.9,1.703],[118575.0,0.106],[118575.3,0.015],[118575.4,0.002],[118576.6,0.001]]]
["binance-futures","BTCUSDT",1752415088322,[[118559.9,18.319],[118559.8,0.02],[118559.7,0.106],[118559.6,0.087],[118559.3,0.2]],[[118560.0,0.594],[118560.1,0.002],[118560.5,0.001],[118562.2,0.002],[118562.3,0.002]]]
["binance-futures","BTCUSDT",1752415129862,[[118569.7,3.285],[118569.6,0.002],[118569.5,0.086],[118569.4,0.002],[118567.8,0.368]],[[118569.8,16.965],[118569.9,0.003],[118570.0,0.001],[118570.1,0.085],[118570.2,0.002]]]
["binance-futures","BTCUSDT",1752415194221,[[118557.9,1.637],[118557.8,0.108],[118557.7,0.004],[118557.6,0.085],[118557.5,0.002]],[[118558.0,22.554],[118558.1,0.89],[118558.2,0.005],[118558.3,0.002],[118558.4,0.085]]]
["binance-futures","BTCUSDT",1752415247738,[[118593.8,28.018],[118593.7,0.087],[118593.6,0.002],[118592.6,0.002],[118591.0,0.089]],[[118593.9,0.148],[118594.0,0.002],[118597.0,0.052],[118597.1,0.002],[118602.8,0.54]]]
["binance-futures","BTCUSDT",1752415248626,[[118599.9,17.635],[118599.8,0.002],[118599.5,0.002],[118598.9,0.002],[118598.7,0.013]],[[118600.0,6.994],[118600.1,0.002],[118600.4,0.011],[118600.6,0.004],[118602.9,0.308]]]
["binance-futures","BTCUSDT",1752415308895,[[118461.0,0.156],[118460.2,0.046],[118460.1,0.002],[118459.2,0.227],[118457.1,0.014]],[[118461.1,23.536],[118461.2,0.006],[118461.8,0.002],[118462.1,0.125],[118462.2,0.109]]]
["binance-futures","BTCUSDT",1752415353942,[[118436.5,20.524],[118436.4,0.003],[118436.3,0.001],[118435.1,0.002],[118435.0,0.457]],[[118436.6,4.417],[118436.7,0.009],[118437.8,0.054],[118437.9,0.007],[118438.1,0.002]]]
["binance-futures","BTCUSDT",1752415399181,[[118448.3,11.525],[118448.2,5.64],[118448.1,0.003],[118448.0,0.004],[118447.9,0.131]],[[118448.4,0.73],[118448.5,0.01],[118448.6,0.003],[118448.8,0.022],[118448.9,0.002]]]
["binance-futures","BTCUSDT",1752415440406,[[118496.0,11.404],[118495.9,0.043],[118495.8,0.001],[118495.7,0.084],[118495.6,0.01]],[[118496.1,7.568],[118496.2,0.013],[118496.3,0.013],[118496.4,0.002],[118496.6,0.085]]]
["binance-futures","BTCUSDT",1752415499079,[[118427.4,0.495],[118427.3,0.002],[118416.7,0.086],[118415.9,0.138],[118415.8,0.095]],[[118427.5,17.935],[118427.6,0.004],[118427.7,0.141],[118427.8,0.158],[118430.3,0.002]]]
["binance-futures","BTCUSDT",1752415510318,[[118427.4,8.976],[118427.3,1.246],[118427.2,0.1],[118427.1,0.002],[118426.4,0.194]],[[118427.5,8.71],[118427.6,0.007],[118427.7,0.057],[118427.8,0.002],[118428.6,0.127]]]
["binance-futures","BTCUSDT",1752415574230,[[118457.8,3.14],[118457.7,5.731],[118457.4,2.144],[118456.8,1.143],[118455.9,0.029]],[[118458.0,0.211],[118459.5,0.002],[118461.6,0.001],[118462.3,0.026],[118462.4,0.002]]]
["binance-futures","BTCUSDT",1752415612515,[[118498.5,22.173],[118498.4,0.005],[118498.3,0.084],[118498.2,0.002],[118497.8,0.002]],[[118498.6,0.779],[118498.7,0.002],[118498.9,0.009],[118499.1,0.002],[118499.3,0.002]]]
["binance-futures","BTCUSDT",1752415663874,[[118508.2,6.695],[118508.1,0.047],[118507.9,0.169],[118507.8,0.002],[118507.2,0.013]],[[118508.3,9.556],[118508.4,0.008],[118508.5,0.002],[118508.6,0.002],[118508.7,0.002]]]
["binance-futures","BTCUSDT",1752415720473,[[118483.0,17.994],[118482.9,0.018],[118482.7,0.084],[118482.6,0.002],[118482.1,0.002]],[[118483.1,5.515],[118483.2,0.004],[118483.8,0.003],[118483.9,0.002],[118484.7,0.166]]]
["binance-futures","BTCUSDT",1752415744431,[[118522.0,11.844],[118521.9,0.007],[118521.8,0.085],[118521.6,0.002],[118521.2,0.004]],[[118522.1,7.519],[118522.2,0.009],[118522.3,0.004],[118522.4,0.015],[118522.5,0.002]]]
["binance-futures","BTCUSDT",1752415776802,[[118514.6,0.874],[118514.5,0.004],[118514.4,0.084],[118514.1,0.033]],[[118514.7,12.328],[118514.8,0.008],[118514.9,0.008],[118515.2,0.105],[118515.3,0.087]]]
["binance-futures","BTCUSDT",1752415821166,[[118477.4,0.855],[118477.3,0.048],[118477.0,0.002],[118476.7,0.018],[118476.6,0.011]],[[118477.5,22.16],[118477.6,0.01],[118477.7,0.002],[118477.8,0.085],[118477.9,0.037]]]
["binance-futures","BTCUSDT",1752415875581,[[118531.8,0.174],[118531.7,0.008],[118531.6,0.002],[118531.5,1.062],[118531.4,0.002]],[[118531.9,26.877],[118532.0,0.72],[118532.1,0.003],[118532.2,0.002],[118532.4,0.002]]]
["binance-futures","BTCUSDT",1752415929321,[[118523.9,6.858],[118523.8,0.106],[118523.7,0.013],[118523.6,0.004],[118523.1,0.013]],[[118524.0,3.806],[118524.1,0.006],[118524.2,0.084],[118524.3,0.002],[118524.4,0.001]]]
["binance-futures","BTCUSDT",1752415973321,[[118523.2,9.112],[118523.1,0.117],[118523.0,0.008],[118522.9,0.105],[118522.8,0.002]],[[118523.3,6.531],[118523.4,0.008],[118523.5,0.002],[118524.0,0.002],[118524.7,0.085]]]
["binance-futures","BTCUSDT",1752416031152,[[118545.0,5.829],[118544.9,0.03],[118544.2,0.004],[118543.8,1.057],[118543.4,0.002]],[[118545.1,11.482],[118545.2,0.014],[118545.3,0.089],[118545.4,0.001],[118545.8,0.085]]]
["binance-futures","BTCUSDT",1752416048121,[[118545.4,5.614],[118545.3,0.009],[118545.1,0.004],[118545.0,0.342],[118544.5,0.002]],[[118545.5,11.56],[118545.6,0.004],[118545.7,0.001],[118545.9,0.015],[118546.0,0.004]]]
["binance-futures","BTCUSDT",1752416085441,[[118597.1,7.127],[118597.0,0.004],[118596.9,0.084],[118596.8,0.089],[118596.6,0.002]],[[118597.2,11.881],[118597.3,0.007],[118599.1,0.001],[118599.5,0.011],[118599.6,0.041]]]
["binance-futures","BTCUSDT",1752416140573,[[118609.0,11.836],[118608.9,0.673],[118608.8,0.272],[118608.7,0.006]],[[118609.1,8.323],[118609.2,0.056],[118609.3,0.455],[118609.4,1.306],[118609.7,0.085]]]
["binance-futures","BTCUSDT",1752416178418,[[118657.1,9.075],[118657.0,0.034],[118656.9,0.084],[118656.8,0.002],[118656.7,0.04]],[[118657.2,7.617],[118657.3,0.006],[118657.5,0.013],[118658.0,0.262],[118674.0,3.123]]]
["binance-futures","BTCUSDT",1752416234321,[[118658.0,14.635],[118657.9,0.061],[118657.8,0.007],[118657.7,0.084],[118657.6,0.038]],[[118658.1,1.606],[118658.2,0.002],[118659.9,0.002],[118660.0,0.004],[118661.6,0.002]]]
["binance-futures","BTCUSDT",1752416284238,[[118707.9,0.001],[118698.5,1.052],[118695.6,1.436],[118695.3,1.296],[118693.7,0.36]],[[118708.4,3.022],[118709.7,0.041],[118710.0,1.776],[118711.0,0.15],[118711.3,0.1]]]
["binance-futures","BTCUSDT",1752416323858,[[119090.2,10.212],[119089.5,1.468],[119089.3,2.916],[119089.2,0.03],[119089.0,0.03]],[[119092.3,0.002],[119092.6,0.982],[119095.1,0.002],[119095.2,0.001],[119095.6,0.012]]]
["binance-futures","BTCUSDT",1752416340119,[[118951.0,2.485],[118950.9,0.177],[118950.0,0.07],[118949.9,0.122],[118949.7,0.128]],[[118951.1,16.313],[118951.2,0.002],[118951.3,0.006],[118951.4,0.085],[118951.6,0.002]]]
["binance-futures","BTCUSDT",1752416372353,[[119169.6,6.541],[119169.5,0.003],[119169.3,0.097],[119169.2,0.002],[119169.1,0.287]],[[119169.7,4.543],[119169.8,0.004],[119170.0,0.001],[119171.8,0.004],[119172.7,0.002]]]
["binance-futures","BTCUSDT",1752416420092,[[119213.8,5.039],[119213.7,0.093],[119213.4,0.324],[119213.3,0.002],[119213.2,0.084]],[[119213.9,4.918],[119214.0,0.002],[119214.8,0.002],[119216.0,0.01],[119216.1,0.002]]]
["binance-futures","BTCUSDT",1752416455204,[[119212.0,8.735],[119211.9,0.003],[119211.7,0.147],[119211.6,0.173],[119211.4,0.002]],[[119212.1,4.496],[119212.2,0.003],[119212.4,0.001],[119212.5,0.002],[119214.4,0.05]]]
["binance-futures","BTCUSDT",1752416507051,[[119171.6,7.8],[119171.5,0.004],[119171.4,0.002],[119171.1,0.002],[119170.4,0.013]],[[119171.7,5.34],[119171.8,0.002],[119172.8,0.004],[119173.3,0.003],[119174.7,0.011]]]
["binance-futures","BTCUSDT",1752416554869,[[119125.0,4.423],[119124.9,0.002],[119121.2,0.013],[119121.1,0.002],[119120.8,0.059]],[[119125.1,12.092],[119125.2,0.002],[119125.3,0.002],[119125.4,0.322],[119125.5,0.002]]]
["binance-futures","BTCUSDT",1752416594140,[[118989.6,13.115],[118987.9,1.512],[118987.6,1.512],[118987.2,2.129],[118987.1,6.004]],[[118991.5,0.002],[118992.7,0.004],[118993.9,0.005],[118994.3,0.009],[118998.2,0.156]]]
["binance-futures","BTCUSDT",1752416604611,[[118980.8,10.667],[118980.7,0.088],[118980.2,0.002],[118980.0,0.002],[118975.6,0.002]],[[118980.9,5.792],[118981.0,0.006],[118981.8,0.002],[118983.6,0.002],[118983.9,0.012]]]
["binance-futures","BTCUSDT",1752416652148,[[119124.0,7.117],[119123.6,0.002]],[[119124.1,7.61],[119124.2,0.01],[119124.5,0.084],[119124.6,0.002],[119124.7,0.002]]]
["binance-futures","BTCUSDT",1752416691594,[[119182.4,0.173],[119182.3,0.198],[119181.2,0.002],[119180.2,0.002]],[[119182.5,7.115],[119182.8,0.066],[119183.4,0.013],[119183.5,0.002],[119183.6,0.002]]]
["binance-futures","BTCUSDT",1752416721289,[[119062.9,0.278],[119062.8,0.173],[119062.7,0.002],[119062.0,0.004],[119061.6,0.002]],[[119063.0,20.585],[119063.1,0.004],[119063.7,0.002],[119065.7,0.168],[119066.3,0.002]]]
["binance-futures","BTCUSDT",1752416749703,[[119041.5,24.717],[119041.2,0.002],[119040.5,0.002],[119040.3,0.46],[119040.2,0.35]],[[119041.6,1.382],[119043.2,0.002],[119044.8,0.001],[119046.1,0.002],[119047.1,0.002]]]
["binance-futures","BTCUSDT",1752416790134,[[119041.2,13.383],[119040.8,0.085],[119040.6,0.085],[119040.5,0.002],[119040.4,1.817]],[[119041.3,1.883],[119041.4,0.003],[119041.6,0.002],[119041.7,0.002],[119041.8,0.002]]]
["binance-futures","BTCUSDT",1752416839502,[[119046.6,5.245],[119046.5,0.002],[119046.4,0.085],[119046.3,0.002],[119046.0,0.085]],[[119046.7,14.277],[119046.8,0.004],[119047.1,0.002],[119047.2,0.005],[119047.6,0.004]]]
["binance-futures","BTCUSDT",1752416875349,[[119017.2,7.623],[119017.1,0.09],[119016.9,0.015],[119016.5,0.085],[119016.4,0.002]],[[119017.3,8.436],[119017.4,0.004],[119018.0,0.002],[119018.2,0.279],[119022.4,0.002]]]
["binance-futures","BTCUSDT",1752416931643,[[119030.7,0.099],[119030.6,0.002],[119030.1,0.003],[119030.0,0.004],[119027.3,0.129]],[[119030.8,22.934],[119030.9,0.002],[119031.3,0.002],[119032.1,0.085],[119034.6,0.027]]]
["binance-futures","BTCUSDT",1752416983596,[[119075.6,12.176],[119075.4,0.002],[119075.3,0.422],[119075.2,0.002],[119075.0,0.002]],[[119075.7,3.155],[119076.9,0.002],[119077.2,0.002],[119078.4,0.002],[119079.4,0.013]]]
["binance-futures","BTCUSDT",1752416999057,[[119121.6,3.856],[119121.3,0.002],[119121.2,0.002],[119120.1,0.002],[119120.0,0.354]],[[119121.7,16.259],[119122.5,0.013],[119122.8,0.064],[119124.7,0.013],[119125.1,0.006]]]
["binance-futures","BTCUSDT",1752417034083,[[119030.0,2.528],[119029.9,0.002],[119029.6,0.001],[119029.3,0.002],[119028.8,0.004]],[[119030.1,18.78],[119030.2,0.002],[119030.3,0.002],[119030.4,1.274],[119030.6,0.002]]]
["binance-futures","BTCUSDT",1752417083289,[[119018.3,0.797],[119018.2,0.014],[119018.1,0.002],[119016.4,0.041]],[[119018.4,17.996],[119018.5,0.002],[119019.2,0.002],[119019.3,0.084],[119022.9,2.257]]]
["binance-futures","BTCUSDT",1752417124661,[[119007.3,6.109],[119007.2,0.116],[119007.1,0.3],[119007.0,0.048],[119006.9,0.037]],[[119007.4,0.554],[119007.5,0.002],[119007.7,0.001],[119008.6,0.002],[119016.0,0.002]]]
["binance-futures","BTCUSDT",1752417160849,[[118950.3,6.821],[118950.2,0.087],[118950.0,0.163],[118949.0,0.002],[118947.2,0.022]],[[118950.4,4.581],[118950.5,0.091],[118951.6,0.002],[118952.0,0.085],[118952.1,0.002]]]
["binance-futures","BTCUSDT",1752417214706,[[118925.8,13.145],[118925.7,0.003],[118925.6,0.003],[118924.8,0.415],[118924.7,0.002]],[[118925.9,7.073],[118926.0,0.11],[118926.3,0.035],[118926.4,0.085],[118926.9,0.002]]]
["binance-futures","BTCUSDT",1752417267080,[[119032.1,18.286],[119032.0,0.005],[119031.9,0.002],[119031.8,0.002],[119031.7,0.062]],[[119032.2,5.356],[119032.3,0.011],[119032.6,0.017],[119035.2,0.003],[119036.2,0.075]]]
["binance-futures","BTCUSDT",1752417284651,[[119000.0,8.796],[118999.9,0.005],[118999.0,0.091],[118998.9,0.005],[118998.8,0.002]],[[119000.1,11.378],[119000.2,0.093],[119000.3,0.001],[119000.7,0.013],[119000.8,0.087]]]
["binance-futures","BTCUSDT",1752417319228,[[118931.8,9.199],[118931.7,0.139],[118931.5,0.087],[118931.4,0.002],[118931.2,0.085]],[[118931.9,7.984],[118932.0,0.006],[118932.2,0.002],[118932.6,0.002],[118936.4,0.001]]]
["binance-futures","BTCUSDT",1752417370605,[[118904.4,2.414],[118904.3,0.015],[118903.7,0.009],[118903.6,0.208],[118903.5,0.017]],[[118904.5,13.275],[118904.6,0.029],[118904.7,0.002],[118905.1,0.085],[118905.2,0.002]]]
["binance-futures","BTCUSDT",1752417399608,[[118917.2,28.307],[118917.1,1.722],[118917.0,0.002],[118916.8,0.101],[118916.7,0.002]],[[118917.3,0.711],[118917.4,0.01],[118918.1,0.001],[118918.5,0.005],[118919.6,0.001]]]
["binance-futures","BTCUSDT",1752417464344,[[118924.2,7.263],[118924.1,0.004],[118924.0,0.085],[118923.9,0.005],[118923.8,0.36]],[[118924.3,9.588],[118924.4,0.005],[118924.5,0.002],[118924.6,0.085],[118924.7,0.002]]]
["binance-futures","BTCUSDT",1752417517558,[[118870.0,8.021],[118869.9,0.004],[118869.8,0.227],[118869.7,0.002],[118868.4,0.162]],[[118870.1,18.181],[118870.2,0.012],[118870.3,1.763],[118870.4,0.004],[118870.6,0.085]]]
["binance-futures","BTCUSDT",1752417557999,[[118813.9,2.086],[118813.8,0.009],[118809.8,0.013],[118808.7,0.002],[118807.4,0.002]],[[118814.0,8.172],[118814.1,0.007],[118814.2,0.013],[118814.3,0.024],[118814.4,0.001]]]
["binance-futures","BTCUSDT",1752417568758,[[118821.7,2.703],[118821.6,0.011],[118821.5,0.004],[118821.3,0.002],[118821.0,0.002]],[[118821.8,9.71],[118821.9,0.526],[118822.0,0.088],[118822.1,0.002],[118822.3,0.002]]]
["binance-futures","BTCUSDT",1752417618421,[[118799.9,11.8],[118799.8,0.036],[118799.7,0.001],[118799.1,0.013],[118799.0,0.002]],[[118800.0,5.614],[118800.1,0.533],[118800.7,0.025],[118800.8,0.002],[118802.1,0.002]]]
["binance-futures","BTCUSDT",1752417659132,[[118877.6,16.26],[118877.5,0.248],[118877.0,0.002],[118876.6,0.002],[118876.5,0.097]],[[118877.7,13.336],[118877.8,0.009],[118880.0,0.016],[118880.1,0.004],[118884.2,0.085]]]
["binance-futures","BTCUSDT",1752417689725,[[118918.2,0.243],[118918.1,0.004],[118917.9,0.002],[118917.3,0.002],[118917.2,0.147]],[[118918.3,10.946],[118918.4,0.011],[118918.6,0.002],[118919.2,0.015],[118919.3,0.002]]]
["binance-futures","BTCUSDT",1752417754126,[[118903.7,0.089],[118903.6,0.274],[118902.4,0.002],[118901.2,0.002],[118877.1,0.199]],[[118903.8,14.887],[118903.9,0.159],[118904.2,0.002],[118904.5,0.013],[118906.1,0.009]]]
["binance-futures","BTCUSDT",1752417806813,[[118843.5,7.464],[118843.4,0.003],[118843.0,0.002],[118841.4,0.013],[118841.3,0.004]],[[118843.6,9.537],[118843.7,0.134],[118844.5,0.008],[118844.6,0.084],[118844.9,0.004]]]
["binance-futures","BTCUSDT",1752417817510,[[118840.2,21.956],[118840.1,0.002],[118840.0,0.011],[118839.9,0.002],[118839.5,0.002]],[[118840.3,0.735],[118840.4,0.002],[118841.2,0.084],[118841.3,0.004],[118841.8,0.013]]]
["binance-futures","BTCUSDT",1752417853753,[[118757.2,3.696],[118757.1,0.002],[118756.0,0.002],[118755.7,0.002],[118754.4,0.002]],[[118757.3,18.838],[118757.4,0.017],[118757.5,0.004],[118758.3,0.002],[118759.9,0.279]]]
["binance-futures","BTCUSDT",1752417908584,[[118701.7,8.447],[118701.6,0.004],[118701.5,0.002],[118701.0,0.082],[118700.9,0.112]],[[118701.8,11.546],[118701.9,0.038],[118702.0,0.002],[118702.1,0.002],[118702.6,0.006]]]
["binance-futures","BTCUSDT",1752417949685,[[118782.1,4.894],[118782.0,0.852],[118781.8,0.002],[118779.7,0.001],[118779.5,0.001]],[[118782.2,10.569],[118782.3,0.008],[118782.7,0.002],[118782.8,0.305],[118782.9,0.004]]]
["binance-futures","BTCUSDT",1752417974905,[[118818.4,16.257],[118818.3,0.297],[118818.2,0.886],[118818.1,0.087],[118818.0,0.002]],[[118818.5,1.518],[118818.6,0.002],[118818.7,0.006],[118818.8,0.002],[118821.0,0.084]]]
["binance-futures","BTCUSDT",1752418049836,[[118627.0,4.009],[118626.9,0.004],[118626.8,0.03],[118626.7,0.002],[118626.0,0.242]],[[118627.1,16.751],[118627.2,0.004],[118627.6,0.002],[118627.9,0.002],[118628.7,0.001]]]
["binance-futures","BTCUSDT",1752418089107,[[118494.1,0.531],[118494.0,0.015],[118493.3,0.001],[118492.4,0.002]],[[118494.2,6.042],[118494.3,0.073],[118494.7,0.085],[118495.0,0.005],[118495.1,0.399]]]
["binance-futures","BTCUSDT",1752418098635,[[118439.5,1.417],[118439.0,1.415],[118438.6,0.939],[118438.3,0.943],[118437.1,2.84]],[[118439.6,1.16],[118440.1,0.004],[118440.2,0.002],[118440.5,0.002],[118441.0,0.002]]]
["binance-futures","BTCUSDT",1752418134102,[[118556.7,7.185],[118556.6,0.002],[118556.5,0.002],[118556.4,0.002],[118555.6,0.002]],[[118556.8,4.597],[118556.9,0.002],[118557.2,0.002],[118557.6,0.002],[118557.8,0.001]]]
["binance-futures","BTCUSDT",1752418186900,[[118522.6,3.494],[118522.5,0.002],[118522.4,0.002],[118522.3,0.002],[118521.9,0.002]],[[118522.7,25.505],[118522.8,0.006],[118522.9,0.002],[118523.0,0.001],[118523.1,0.055]]]
["binance-futures","BTCUSDT",1752418235738,[[118437.2,9.805],[118437.1,0.111],[118437.0,0.006],[118436.3,0.085],[118436.2,0.002]],[[118437.3,4.193],[118437.4,0.004],[118437.8,0.002],[118438.1,0.002],[118438.2,0.085]]]
["binance-futures","BTCUSDT",1752418283561,[[118498.4,16.487],[118498.3,0.004],[118498.2,0.085],[118498.1,0.002],[118497.5,0.087]],[[118498.5,5.955],[118498.6,0.022],[118498.7,0.085],[118498.8,0.002],[118500.0,0.121]]]
["binance-futures","BTCUSDT",1752418285214,[[118518.1,14.21],[118518.0,0.002],[118517.7,0.002],[118516.5,0.002],[118516.2,0.002]],[[118518.2,2.282],[118518.3,0.005],[118519.2,0.002],[118519.7,0.002],[118520.0,0.007]]]
["binance-futures","BTCUSDT",1752418334746,[[118450.8,7.835],[118450.7,0.088],[118450.4,0.002],[118450.1,0.002],[118450.0,0.12]],[[118450.9,0.497],[118451.0,0.002],[118451.2,0.002],[118451.6,0.002],[118452.6,0.002]]]
["binance-futures","BTCUSDT",1752418375421,[[118471.9,0.581],[118471.8,0.002],[118471.4,0.002],[118470.5,0.002],[118470.2,0.002]],[[118472.0,30.019],[118472.1,0.646],[118472.2,1.647],[118472.3,0.004],[118472.5,0.002]]]
["binance-futures","BTCUSDT",1752418406661,[[118495.1,5.42],[118495.0,0.002],[118494.3,0.002]],[[118495.2,9.606],[118495.3,0.011],[118495.4,0.087],[118495.5,0.002],[118495.7,0.002]]]
["binance-futures","BTCUSDT",1752418476553,[[118604.8,56.42],[118604.7,0.13],[118604.6,0.003],[118604.5,0.001],[118604.4,0.003]],[[118604.9,6.444],[118605.0,0.023],[118605.1,0.013],[118606.2,0.015],[118608.2,0.495]]]
["binance-futures","BTCUSDT",1752418516986,[[118624.1,0.112],[118624.0,0.183],[118623.9,0.002],[118620.6,0.028],[118617.0,0.122]],[[118624.2,30.739],[118624.3,1.514],[118624.9,0.002],[118625.0,0.64],[118627.2,0.181]]]
["binance-futures","BTCUSDT",1752418527361,[[118616.9,12.722],[118616.8,0.19],[118616.7,0.068],[118616.6,0.002],[118612.2,0.003]],[[118617.0,6.574],[118617.1,0.106],[118617.2,0.117],[118617.3,0.002],[118617.7,0.085]]]
["binance-futures","BTCUSDT",1752418569365,[[118620.0,5.934],[118619.9,0.013],[118619.8,0.036],[118619.7,0.004],[118619.6,0.03]],[[118620.1,5.907],[118620.2,0.014],[118620.3,0.06],[118620.4,0.088],[118620.9,0.093]]]
["binance-futures","BTCUSDT",1752418621121,[[118679.9,8.34],[118679.8,0.027],[118679.7,0.084],[118679.6,0.002],[118679.4,0.036]],[[118680.0,5.139],[118680.1,0.369],[118680.2,0.07],[118680.3,0.087],[118681.4,0.015]]]
["binance-futures","BTCUSDT",1752418672843,[[118674.8,14.581],[118674.7,0.088],[118674.2,0.002],[118673.7,0.002],[118673.4,0.085]],[[118674.9,1.249],[118675.0,0.002],[118675.3,0.002],[118676.2,0.001],[118681.0,0.003]]]
["binance-futures","BTCUSDT",1752418734524,[[118684.3,8.377],[118684.2,0.572],[118683.7,0.002],[118682.2,0.002],[118682.1,0.001]],[[118684.4,9.305],[118684.5,0.091],[118684.6,0.005],[118684.7,0.002],[118684.8,0.54]]]
["binance-futures","BTCUSDT",1752418773136,[[118688.4,0.421],[118688.3,0.002],[118687.5,0.002],[118687.3,0.004],[118686.9,0.002]],[[118688.5,20.398],[118688.6,0.078],[118689.2,0.059],[118689.3,0.002],[118691.6,0.066]]]
["binance-futures","BTCUSDT",1752418815386,[[118735.3,21.594],[118735.2,0.087],[118734.9,0.001],[118734.8,0.024],[118734.7,0.618]],[[118735.4,0.006],[118735.5,0.002],[118735.8,0.02],[118737.4,0.037],[118737.5,0.001]]]
["binance-futures","BTCUSDT",1752418859378,[[118736.9,12.717],[118736.8,0.01],[118736.7,0.002],[118736.6,0.05],[118736.5,0.002]],[[118737.0,17.27],[118737.1,0.009],[118737.2,0.001],[118737.8,0.265],[118737.9,1.054]]]
["binance-futures","BTCUSDT",1752418875802,[[118748.5,7.179],[118748.4,0.003],[118748.2,0.169],[118748.1,0.002],[118747.9,0.001]],[[118748.6,7.27],[118748.7,0.625],[118748.8,1.503],[118748.9,0.094],[118749.0,0.001]]]
["binance-futures","BTCUSDT",1752418917571,[[118751.3,19.032],[118751.2,0.093],[118751.1,0.001],[118750.1,0.002],[118748.4,0.082]],[[118751.4,2.697],[118751.5,0.002],[118752.6,0.074],[118752.7,0.002],[118753.2,0.002]]]
["binance-futures","BTCUSDT",1752418970258,[[118789.4,8.279],[118789.3,0.261],[118789.2,0.087],[118789.1,0.002],[118789.0,0.002]],[[118789.5,7.027],[118789.6,1.178],[118790.0,0.001],[118791.0,0.011],[118791.1,0.002]]]
["binance-futures","BTCUSDT",1752418987638,[[118793.7,21.175],[118793.6,0.274],[118793.5,0.087],[118793.2,0.085],[118789.8,0.001]],[[118793.8,0.296],[118793.9,0.005],[118794.9,0.056],[118795.9,0.002],[118796.7,0.002]]]
["binance-futures","BTCUSDT",1752419065712,[[118764.1,22.391],[118764.0,0.004],[118763.1,0.644],[118760.5,0.127],[118760.0,0.171]],[[118764.2,1.937],[118764.3,0.002],[118764.6,0.084],[118764.7,0.002],[118765.1,0.128]]]
["binance-futures","BTCUSDT",1752419076239,[[118764.1,0.349],[118764.0,0.023],[118762.7,0.003],[118762.5,0.018],[118762.4,0.002]],[[118764.2,11.579],[118764.3,0.023],[118764.5,0.169],[118764.6,0.002],[118764.8,0.087]]]
["binance-futures","BTCUSDT",1752419145222,[[118699.9,20.719],[118699.8,0.008],[118699.7,0.001],[118699.4,0.241],[118699.3,0.085]],[[118700.0,6.135],[118700.1,0.002],[118700.2,1.173],[118700.3,0.002],[118705.3,0.085]]]
["binance-futures","BTCUSDT",1752419166984,[[118769.6,22.541],[118769.5,0.005],[118769.4,0.001],[118769.3,0.002],[118769.2,1.285]],[[118769.7,0.129],[118769.8,0.004],[118770.0,0.005],[118771.2,0.002],[118772.6,1.051]]]
["binance-futures","BTCUSDT",1752419221528,[[118749.3,7.041],[118749.2,0.285],[118749.0,0.2],[118748.9,0.004],[118748.6,0.205]],[[118749.4,2.938],[118749.5,0.032],[118750.0,0.046],[118750.1,0.002],[118751.5,0.006]]]
["binance-futures","BTCUSDT",1752419273626,[[118796.7,1.66],[118796.6,0.85]],[[118796.8,32.184],[118798.2,0.179],[118798.5,0.179],[118798.9,0.179],[118799.6,0.002]]]
["binance-futures","BTCUSDT",1752419319103,[[118841.9,18.004],[118841.8,0.004],[118841.7,0.002],[118841.6,0.085],[118841.5,0.002]],[[118842.0,7.838],[118842.1,0.002],[118842.5,0.002],[118843.7,0.003],[118845.8,0.002]]]
["binance-futures","BTCUSDT",1752419329518,[[118858.9,21.002],[118858.8,0.42],[118858.6,0.093],[118858.5,0.002],[118857.6,0.086]],[[118859.0,4.525],[118859.1,0.003],[118859.6,0.003],[118860.0,0.024],[118860.1,0.002]]]
["binance-futures","BTCUSDT",1752419369530,[[118985.5,2.051],[118982.9,0.005],[118982.2,0.005],[118982.1,0.104],[118982.0,0.002]],[[118985.6,17.732],[118985.7,0.004],[118986.2,0.08],[118986.4,1.04],[118988.0,0.002]]]
["binance-futures","BTCUSDT",1752419439154,[[118932.2,1.074],[118932.1,0.002],[118932.0,0.002],[118931.5,0.002],[118930.6,0.085]],[[118932.3,10.114],[118932.4,0.005],[118932.5,0.001],[118932.6,0.009],[118932.9,0.002]]]
["binance-futures","BTCUSDT",1752419459534,[[118944.4,14.791],[118944.3,0.081],[118944.2,0.001],[118943.0,0.002],[118942.4,0.008]],[[118944.5,0.2],[118944.6,0.002],[118945.7,0.004],[118945.8,0.037],[118945.9,0.013]]]
["binance-futures","BTCUSDT",1752419511086,[[118979.9,15.516],[118979.8,0.042],[118979.7,0.001],[118979.0,0.002],[118978.6,0.016]],[[118980.0,6.499],[118980.1,0.024],[118981.2,0.032],[118981.3,0.002],[118981.7,0.086]]]
["binance-futures","BTCUSDT",1752419561626,[[118864.8,8.245],[118864.7,0.099],[118864.4,0.002],[118863.9,0.038],[118863.8,0.015]],[[118864.9,10.371],[118865.0,0.009],[118865.1,0.002],[118865.2,0.006],[118865.3,0.002]]]
["binance-futures","BTCUSDT",1752419562359,[[118864.8,8.144],[118864.7,0.1],[118863.9,0.038],[118863.8,0.015],[118863.7,0.04]],[[118864.9,8.606],[118865.0,0.009],[118865.2,0.006],[118865.3,0.002],[118867.4,0.004]]]
["binance-futures","BTCUSDT",1752419615037,[[118915.8,4.625],[118915.1,0.002],[118914.9,0.002],[118914.3,0.002],[118914.1,0.002]],[[118915.9,15.981],[118916.0,0.006],[118916.2,0.004],[118916.3,0.365],[118918.0,0.002]]]
["binance-futures","BTCUSDT",1752419658901,[[118904.3,8.343],[118904.2,0.003],[118904.0,0.085],[118903.9,0.086],[118903.8,0.002]],[[118904.4,10.116],[118904.5,0.005],[118904.6,0.002],[118905.0,0.079],[118905.1,0.103]]]
["binance-futures","BTCUSDT",1752419723420,[[118925.9,0.888],[118923.9,1.06],[118922.7,0.01],[118920.5,2.107],[118920.3,3.536]],[[118926.0,0.001],[118926.7,0.016],[118927.6,0.001],[118928.2,0.002],[118931.2,0.002]]]
["binance-futures","BTCUSDT",1752419762487,[[118916.9,9.433],[118916.8,0.081],[118916.7,0.086],[118916.6,0.087],[118916.5,0.008]],[[118917.0,3.719],[118917.1,0.223],[118917.2,0.002],[118918.7,0.002],[118920.6,1.438]]]
["binance-futures","BTCUSDT",1752419805901,[[118944.3,7.311],[118944.2,1.013],[118944.1,0.084],[118944.0,0.004],[118943.5,0.085]],[[118944.4,7.603],[118944.5,0.005],[118944.6,0.125],[118944.7,0.002],[118945.1,0.008]]]
["binance-futures","BTCUSDT",1752419851487,[[118913.6,13.813],[118913.5,0.224],[118913.3,0.084],[118913.2,0.002],[118912.6,0.002]],[[118913.7,7.859],[118913.8,0.008],[118913.9,0.085],[118914.0,0.002],[118915.2,0.002]]]
["binance-futures","BTCUSDT",1752419867237,[[118931.4,17.587],[118931.3,0.131],[118931.0,0.088],[118930.9,0.002],[118922.8,0.002]],[[118931.5,3.827],[118931.6,0.008],[118932.1,0.085],[118932.2,0.003],[118932.6,0.087]]]
["binance-futures","BTCUSDT",1752419912642,[[118948.9,4.39],[118948.8,0.002],[118948.6,0.089],[118948.5,0.052],[118948.2,0.02]],[[118949.0,8.221],[118949.1,0.013],[118949.2,0.002],[118949.3,0.006],[118949.4,0.052]]]
["binance-futures","BTCUSDT",1752419964731,[[118959.9,13.047],[118959.8,0.09],[118959.7,0.146],[118959.6,0.002],[118957.0,0.061]],[[118960.0,10.786],[118960.1,0.022],[118960.2,0.003],[118960.3,0.036],[118960.4,0.125]]]
["binance-futures","BTCUSDT",1752420018342,[[118941.7,4.704],[118941.6,0.003],[118941.5,0.084],[118941.4,0.002],[118941.1,0.085]],[[118941.8,8.753],[118941.9,0.062],[118942.1,0.002],[118942.3,0.002],[118945.2,0.002]]]
["binance-futures","BTCUSDT",1752420062907,[[118952.7,10.346],[118952.6,0.005],[118952.5,0.085],[118952.4,0.088],[118859.1,1.436]],[[118952.8,0.832],[118952.9,0.001],[118953.0,0.111],[118953.1,0.056],[118954.2,0.004]]]
["binance-futures","BTCUSDT",1752420073481,[[118957.9,23.889],[118957.8,0.355],[118957.7,0.006],[118957.6,0.087],[118957.5,0.002]],[[118958.0,0.558],[118958.1,0.002],[118958.2,0.054],[118958.3,0.002],[118958.7,0.002]]]
["binance-futures","BTCUSDT",1752420145448,[[118869.9,30.503],[118869.8,0.004],[118869.6,0.011],[118869.5,0.002],[118868.4,0.001]],[[118870.0,0.01],[118870.1,0.004],[118871.4,0.167],[118873.1,0.008],[118874.8,0.002]]]
["binance-futures","BTCUSDT",1752420168498,[[118887.9,11.065],[118887.8,0.346],[118887.7,0.006],[118887.6,0.085],[118887.5,0.036]],[[118888.0,2.293],[118888.1,0.071],[118888.2,0.06],[118888.3,0.002],[118888.6,0.251]]]
["binance-futures","BTCUSDT",1752420212821,[[118846.6,9.094],[118846.5,0.797],[118846.4,0.702],[118846.3,0.702],[118846.2,0.002]],[[118846.7,3.855],[118846.8,0.008],[118846.9,0.002],[118847.2,0.002],[118847.6,0.003]]]
["binance-futures","BTCUSDT",1752420265718,[[118846.6,0.77],[118846.5,0.09],[118846.4,0.084],[118846.3,0.002],[118846.2,0.002]],[[118846.7,8.202],[118846.8,0.376],[118846.9,0.002],[118847.0,0.085],[118847.1,0.074]]]
["binance-futures","BTCUSDT",1752420322510,[[118795.2,0.922],[118795.1,0.002],[118795.0,0.314],[118794.9,0.098],[118794.0,0.002]],[[118795.3,23.124],[118795.4,2.557],[118795.5,0.088],[118795.6,0.385],[118795.7,0.002]]]
["binance-futures","BTCUSDT",1752420364092,[[118803.3,2.114],[118803.1,0.086],[118803.0,0.002],[118799.5,0.085],[118798.8,0.085]],[[118803.4,21.194],[118803.5,0.004],[118803.6,0.243],[118803.7,0.018],[118803.8,0.013]]]
["binance-futures","BTCUSDT",1752420374559,[[118826.8,19.239],[118826.7,0.787],[118826.6,0.784],[118826.5,0.002],[118826.4,0.703]],[[118826.9,0.104],[118827.0,0.006],[118827.4,0.002],[118829.0,0.029],[118829.9,0.019]]]
["binance-futures","BTCUSDT",1752420451162,[[118849.9,12.427],[118849.8,0.014],[118849.7,0.088],[118849.6,0.002],[118849.5,0.119]],[[118850.0,0.344],[118850.1,0.003],[118850.8,0.002],[118851.6,0.002],[118852.8,0.002]]]
["binance-futures","BTCUSDT",1752420475218,[[118848.5,1.671],[118848.4,0.004],[118848.3,0.084],[118848.2,0.002],[118847.1,0.061]],[[118848.6,15.435],[118848.7,0.137],[118848.8,0.002],[118848.9,0.002],[118849.4,0.004]]]
["binance-futures","BTCUSDT",1752420532630,[[118867.9,0.152],[118867.8,0.086],[118867.5,0.17],[118867.4,0.021],[118866.3,0.002]],[[118868.0,21.614],[118868.1,0.008],[118868.4,0.851],[118868.5,0.004],[118868.8,0.392]]]
["binance-futures","BTCUSDT",1752420581149,[[118869.5,7.78],[118869.4,0.003],[118869.0,0.085],[118868.9,0.002],[118868.7,0.087]],[[118869.6,14.782],[118869.7,0.011],[118869.8,0.086],[118869.9,0.002],[118870.0,0.001]]]
["binance-futures","BTCUSDT",1752420627049,[[118810.9,0.53],[118810.8,0.318],[118810.7,0.001],[118810.6,0.002],[118809.7,0.016]],[[118811.0,8.663],[118811.1,0.141],[118811.3,0.085],[118811.4,0.002],[118811.7,0.087]]]
["binance-futures","BTCUSDT",1752420642663,[[118776.3,0.718],[118776.2,0.013],[118776.1,0.002],[118774.2,0.096],[118773.7,0.042]],[[118776.4,19.375],[118776.5,0.071],[118776.6,0.087],[118776.7,0.002],[118776.9,0.085]]]
["binance-futures","BTCUSDT",1752420686446,[[118753.8,23.571],[118753.7,0.175],[118753.6,0.002],[118753.5,0.001],[118753.1,0.025]],[[118753.9,6.297],[118754.0,0.002],[118754.4,0.002],[118756.8,0.002],[118757.6,0.002]]]
["binance-futures","BTCUSDT",1752420756995,[[118753.8,0.861],[118753.7,0.096],[118753.5,0.005],[118753.4,0.001],[118753.0,0.002]],[[118753.9,22.439],[118754.0,0.013],[118754.1,0.004],[118754.2,0.138],[118754.3,0.064]]]
["binance-futures","BTCUSDT",1752420795569,[[118700.0,5.484],[118698.8,0.005],[118697.8,0.002],[118697.7,0.001],[118695.7,0.031]],[[118700.1,34.591],[118700.2,5.424],[118700.5,0.043],[118700.6,0.001],[118700.7,0.001]]]
["binance-futures","BTCUSDT",1752420838165,[[118679.9,25.61],[118679.8,0.702],[118679.7,0.784],[118679.6,0.702],[118679.4,0.002]],[[118680.0,2.648],[118680.1,0.004],[118680.4,0.102],[118680.5,0.002],[118683.3,0.002]]]
["binance-futures","BTCUSDT",1752420890228,[[118619.1,0.156],[118619.0,0.018],[118618.9,0.002],[118618.4,0.024],[118618.3,0.002]],[[118619.2,28.344],[118619.3,0.215],[118619.4,0.002],[118619.6,0.092],[118619.7,0.002]]]
["binance-futures","BTCUSDT",1752420921541,[[118648.9,13.481],[118648.8,0.702],[118648.7,1.674],[118648.6,1.138],[118648.5,2.291]],[[118649.0,2.901],[118649.1,0.002],[118649.2,0.02],[118649.3,0.017],[118650.0,0.052]]]
["binance-futures","BTCUSDT",1752420944005,[[118662.4,1.179],[118662.3,0.004],[118662.1,0.084],[118662.0,0.004],[118660.7,0.001]],[[118662.5,20.484],[118662.6,0.347],[118662.9,0.002],[118663.3,0.094],[118663.4,0.004]]]
["binance-futures","BTCUSDT",1752420997124,[[118666.6,12.74],[118666.5,0.014],[118666.4,0.17],[118666.3,0.002],[118666.1,0.003]],[[118666.7,0.997],[118666.8,0.002],[118667.0,0.002],[118668.5,0.002],[118668.9,0.007]]]
["binance-futures","BTCUSDT",1752421050202,[[118650.0,1.034],[118649.9,0.004],[118648.8,0.002],[118648.4,0.004],[118648.2,0.002]],[[118650.1,19.383],[118650.2,0.002],[118650.4,0.002],[118650.8,0.002],[118651.0,0.002]]]
["binance-futures","BTCUSDT",1752421096721,[[118626.6,8.38],[118626.5,0.091],[118626.0,0.085],[118625.9,0.002],[118625.7,0.085]],[[118626.7,6.335],[118626.8,0.094],[118627.1,0.119],[118631.1,0.087],[118631.4,0.087]]]
["binance-futures","BTCUSDT",1752421138130,[[118530.3,4.652],[118530.2,0.002],[118530.0,0.072],[118529.0,0.001],[118528.2,0.002]],[[118530.4,22.326],[118530.5,0.004],[118530.6,0.002],[118532.7,0.006],[118532.9,0.054]]]
["binance-futures","BTCUSDT",1752421176335,[[118571.9,9.873],[118571.8,0.004],[118571.6,0.085],[118571.5,0.002],[118571.4,0.001]],[[118572.0,2.051],[118572.1,0.035],[118573.9,0.001],[118574.3,0.014],[118574.4,0.004]]]
["binance-futures","BTCUSDT",1752421200011,[[118609.6,6.201],[118609.5,0.004],[118609.4,0.002],[118606.5,0.002],[118605.3,0.002]],[[118609.7,12.282],[118609.8,0.015],[118609.9,0.086],[118610.0,0.005],[118610.1,0.002]]]
["binance-futures","BTCUSDT",1752421244830,[[118583.6,4.586],[118583.5,0.025],[118583.1,0.001],[118582.6,0.089],[118582.3,0.085]],[[118583.7,15.365],[118583.8,0.008],[118583.9,0.516],[118584.0,0.006],[118584.3,0.085]]]
["binance-futures","BTCUSDT",1752421298721,[[118589.2,11.678],[118589.1,0.005],[118589.0,0.087],[118588.9,0.002],[118588.7,0.002]],[[118589.3,4.913],[118589.4,0.053],[118589.8,0.05],[118589.9,0.004],[118590.4,0.215]]]
["binance-futures","BTCUSDT",1752421352981,[[118637.4,22.904],[118637.3,0.247],[118636.7,0.096],[118636.6,0.004],[118636.3,0.009]],[[118637.5,0.15],[118637.6,0.032],[118638.2,0.002],[118638.4,0.017],[118640.1,0.053]]]
["binance-futures","BTCUSDT",1752421396759,[[118631.5,16.363],[118631.4,1.183],[118631.3,0.001],[118630.3,0.002],[118630.0,0.003]],[[118631.6,2.873],[118631.7,0.003],[118631.8,0.002],[118633.5,0.003],[118633.9,0.005]]]
["binance-futures","BTCUSDT",1752421407821,[[118634.4,14.012],[118634.3,1.144],[118633.9,0.013],[118633.8,0.002],[118631.8,0.002]],[[118634.5,7.314],[118634.6,0.006],[118635.0,0.087],[118635.1,0.002],[118635.8,0.087]]]
["binance-futures","BTCUSDT",1752421474350,[[118521.5,7.068],[118521.4,1.337],[118521.2,0.004],[118521.1,0.866],[118521.0,0.038]],[[118521.6,9.361],[118521.7,0.005],[118521.8,0.179],[118521.9,0.087],[118522.0,0.081]]]
["binance-futures","BTCUSDT",1752421507162,[[118520.1,1.117],[118520.0,0.218],[118519.9,0.049],[118519.2,0.005]],[[118520.2,10.944],[118520.3,0.115],[118520.4,0.006],[118520.5,0.002],[118521.0,0.006]]]
["binance-futures","BTCUSDT",1752421562156,[[118486.9,1.157],[118486.8,0.004],[118486.5,0.067],[118486.4,0.002],[118485.2,1.159]],[[118487.0,18.451],[118487.1,0.036],[118487.2,0.426],[118487.3,0.124],[118487.5,0.002]]]
["binance-futures","BTCUSDT",1752421604131,[[118537.8,9.08],[118537.7,0.217],[118537.3,0.189],[118537.2,0.002],[118536.3,0.015]],[[118537.9,0.42],[118538.0,0.017],[118538.9,0.033],[118539.0,0.047],[118539.1,0.002]]]
["binance-futures","BTCUSDT",1752421650666,[[118588.2,5.579],[118588.1,0.004],[118588.0,0.004],[118587.8,0.087],[118587.7,0.002]],[[118588.3,13.717],[118588.4,0.715],[118588.5,0.004],[118588.7,0.002],[118589.0,0.002]]]
["binance-futures","BTCUSDT",1752421701283,[[118566.3,3.712],[118566.2,0.002],[118566.0,0.004],[118565.1,0.002],[118565.0,0.074]],[[118566.4,20.345],[118566.5,0.008],[118567.3,0.054],[118567.4,0.004],[118567.6,0.002]]]
["binance-futures","BTCUSDT",1752421712503,[[118581.5,12.275],[118581.4,0.005],[118581.3,0.001],[118581.1,0.008],[118580.0,0.002]],[[118581.6,6.717],[118581.7,0.093],[118582.6,0.087],[118582.7,0.002],[118582.8,0.002]]]
["binance-futures","BTCUSDT",1752421784443,[[118589.9,17.594],[118589.8,0.005],[118589.7,0.001],[118588.8,0.002],[118588.5,0.002]],[[118590.0,6.344],[118590.1,0.004],[118590.5,0.085],[118590.6,0.002],[118590.8,0.49]]]
["binance-futures","BTCUSDT",1752421815319,[[118643.6,14.082],[118643.5,0.006],[118643.4,0.387],[118643.3,0.002],[118643.0,0.004]],[[118643.7,3.833],[118643.8,0.006],[118644.6,0.018],[118644.9,0.374],[118645.0,0.508]]]
["binance-futures","BTCUSDT",1752421870552,[[118639.9,8.761],[118639.6,14.334],[118639.5,3.277],[118639.4,13.323],[118639.3,0.002]],[[118640.0,0.087],[118640.3,0.002],[118644.6,0.117],[118647.3,0.032],[118647.7,0.006]]]
["binance-futures","BTCUSDT",1752421925222,[[118667.7,7.571],[118667.6,0.08],[118667.4,0.076],[118667.1,0.007]],[[118667.8,7.064],[118667.9,0.101],[118668.2,0.087],[118668.3,0.004],[118668.4,0.002]]]
["binance-futures","BTCUSDT",1752421957139,[[118672.5,16.024],[118672.4,0.005],[118672.3,0.002],[118671.8,0.007],[118671.3,0.085]],[[118672.6,7.075],[118672.7,0.034],[118672.9,0.086],[118673.0,0.018],[118674.0,0.173]]]
["binance-futures","BTCUSDT",1752421983281,[[118626.3,6.366],[118626.2,0.088],[118625.9,0.085],[118625.8,0.002],[118625.6,0.096]],[[118626.4,13.134],[118626.5,0.04],[118626.6,0.07],[118626.7,0.088],[118627.5,0.201]]]
["binance-futures","BTCUSDT",1752422034913,[[118626.3,11.631],[118626.2,0.089],[118626.1,0.001],[118625.7,0.085],[118625.6,0.013]],[[118626.4,19.248],[118626.5,0.174],[118626.6,0.238],[118626.7,0.008],[118627.5,0.085]]]
["binance-futures","BTCUSDT",1752422104122,[[118677.9,13.557],[118677.8,0.056],[118677.7,0.089],[118677.6,0.004]],[[118678.0,9.335],[118678.1,0.288],[118678.2,0.349],[118678.3,0.192],[118678.4,0.012]]]
["binance-futures","BTCUSDT",1752422151524,[[118621.3,6.14],[118621.2,0.003],[118621.0,0.001],[118620.8,0.002],[118620.0,0.002]],[[118621.4,9.502],[118621.5,0.169],[118621.6,0.097],[118621.7,0.004],[118621.9,0.041]]]
["binance-futures","BTCUSDT",1752422204264,[[118636.2,0.335],[118636.0,0.001],[118634.7,0.076],[118634.6,0.002],[118634.1,0.002]],[[118636.3,23.648],[118636.4,0.49],[118636.5,0.002],[118636.6,0.002],[118636.7,0.251]]]
["binance-futures","BTCUSDT",1752422263045,[[118650.0,8.296],[118649.9,0.054],[118649.8,0.001],[118649.7,0.002],[118649.3,0.002]],[[118650.1,4.396],[118650.2,0.019],[118650.3,0.004],[118650.4,0.002],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1752422299769,[[118653.0,8.488],[118652.9,0.007],[118652.8,0.001],[118652.7,0.002],[118652.3,0.003]],[[118653.1,6.829],[118653.2,0.011],[118653.4,0.002],[118653.9,0.002],[118654.9,0.052]]]
["binance-futures","BTCUSDT",1752422327187,[[118653.0,6.733],[118652.9,0.005],[118652.7,0.002],[118652.3,0.001],[118651.6,0.085]],[[118653.1,23.321],[118653.2,0.022],[118653.3,0.002],[118653.4,0.089],[118653.5,0.004]]]
["binance-futures","BTCUSDT",1752422386346,[[118633.3,0.177],[118633.2,0.024],[118633.0,0.002],[118632.7,0.002],[118632.2,0.004]],[[118633.4,28.236],[118633.5,0.005],[118633.6,0.008],[118633.7,0.002],[118633.8,0.002]]]
["binance-futures","BTCUSDT",1752422436578,[[118642.6,8.578],[118642.5,0.249],[118642.4,0.005],[118642.3,0.35],[118642.2,0.004]],[[118642.7,10.282],[118642.8,0.131],[118642.9,0.087],[118643.0,0.002],[118643.3,0.002]]]
["binance-futures","BTCUSDT",1752422489861,[[118609.8,1.388],[118609.7,0.202],[118609.6,0.05],[118609.5,0.003],[118609.0,0.002]],[[118609.9,12.784],[118610.0,7.749],[118610.1,0.006],[118610.5,0.002],[118611.1,0.002]]]
["binance-futures","BTCUSDT",1752422542955,[[118613.9,9.801],[118613.8,0.089],[118613.7,0.003],[118612.5,0.087],[118609.5,0.001]],[[118614.0,3.695],[118614.1,0.011],[118614.2,1.654],[118614.3,0.004],[118615.2,0.004]]]
["binance-futures","BTCUSDT",1752422587921,[[118602.1,16.169],[118602.0,0.088],[118601.9,0.005],[118598.7,0.002],[118596.8,0.001]],[[118602.2,7.326],[118602.3,0.004],[118602.7,0.004],[118602.9,0.002],[118608.3,0.002]]]
["binance-futures","BTCUSDT",1752422615073,[[118624.7,8.253],[118624.6,0.088],[118624.4,0.002],[118621.8,0.079],[118621.7,0.004]],[[118624.8,8.173],[118624.9,0.094],[118625.0,0.008],[118625.2,0.002],[118625.4,0.001]]]
["binance-futures","BTCUSDT",1752422646454,[[118640.5,7.986],[118640.4,0.33],[118640.1,0.103],[118640.0,0.004],[118637.8,0.093]],[[118640.6,7.156],[118640.7,0.182],[118640.8,0.088],[118640.9,0.017],[118641.3,0.085]]]
["binance-futures","BTCUSDT",1752422700208,[[118721.8,9.867],[118721.7,0.716],[118721.6,0.088],[118721.5,0.004],[118721.4,0.085]],[[118721.9,2.085],[118722.0,1.367],[118722.2,0.067],[118722.3,0.002],[118723.4,0.002]]]
["binance-futures","BTCUSDT",1752422746916,[[118685.5,10.393],[118685.4,0.088],[118685.3,0.003],[118685.1,0.085],[118685.0,0.047]],[[118685.6,2.935],[118685.7,0.199],[118686.0,0.013],[118686.1,0.019],[118686.2,0.006]]]
["binance-futures","BTCUSDT",1752422796266,[[118802.1,3.135],[118802.0,0.121],[118801.9,0.297],[118801.1,0.038]],[[118802.2,18.368],[118802.3,0.007],[118802.8,1.045],[118802.9,0.002],[118803.1,0.832]]]
["binance-futures","BTCUSDT",1752422806123,[[118812.1,29.66],[118812.0,0.742],[118811.9,2.161],[118811.8,0.291],[118811.7,0.002]],[[118812.2,1.059],[118812.3,0.006],[118813.6,0.001],[118813.7,0.001],[118814.7,0.004]]]
["binance-futures","BTCUSDT",1752422855486,[[118755.9,9.514],[118755.8,0.004],[118755.5,0.002],[118755.4,0.106],[118755.3,0.296]],[[118756.0,6.73],[118756.1,0.087],[118756.4,0.002],[118756.6,0.085],[118756.7,0.002]]]
["binance-futures","BTCUSDT",1752422909798,[[118806.6,4.529],[118806.5,0.272],[118806.3,0.157],[118806.2,0.296],[118806.1,0.002]],[[118806.7,15.046],[118806.8,0.844],[118806.9,0.003],[118807.2,0.052],[118807.3,0.002]]]
["binance-futures","BTCUSDT",1752422956529,[[118800.0,10.78],[118799.9,0.527],[118799.8,0.477],[118799.7,0.213],[118799.5,0.235]],[[118800.1,5.762],[118800.2,0.008],[118801.1,0.008],[118801.8,0.009],[118802.4,0.004]]]
["binance-futures","BTCUSDT",1752423004024,[[118828.4,20.621],[118828.3,1.072],[118828.2,0.297],[118828.1,0.002]],[[118828.5,5.912],[118828.6,0.003],[118828.7,0.087],[118828.8,0.002],[118829.1,0.114]]]
["binance-futures","BTCUSDT",1752423046915,[[118804.6,8.712],[118804.5,0.297],[118803.0,0.085],[118802.5,0.001],[118802.1,0.085]],[[118804.7,13.565],[118804.8,0.031],[118804.9,0.004],[118805.0,0.04],[118805.1,0.008]]]
["binance-futures","BTCUSDT",1752423071801,[[118801.1,3.07],[118801.0,0.086],[118800.8,0.002],[118800.0,0.125],[118799.9,0.34]],[[118801.2,25.146],[118801.3,0.008],[118801.8,0.002],[118801.9,0.002],[118804.3,0.004]]]
["binance-futures","BTCUSDT",1752423117491,[[118791.3,0.282],[118791.2,0.089],[118791.1,0.003],[118790.6,0.005],[118789.9,0.002]],[[118791.4,16.357],[118791.5,0.05],[118791.6,0.002],[118791.8,0.085],[118791.9,0.008]]]
["binance-futures","BTCUSDT",1752423179210,[[118699.0,6.948],[118698.9,0.339],[118698.7,0.086],[118698.6,0.002],[118698.4,0.085]],[[118699.1,8.87],[118699.2,0.006],[118700.0,0.002],[118700.2,0.002],[118700.9,0.085]]]
["binance-futures","BTCUSDT",1752423225145,[[118708.2,4.456],[118708.1,0.003],[118707.9,0.002],[118707.6,0.094],[118707.5,0.009]],[[118708.3,16.804],[118708.4,0.207],[118708.5,0.002],[118709.4,0.002],[118709.5,0.088]]]
["binance-futures","BTCUSDT",1752423272339,[[118719.7,15.058],[118719.6,0.351],[118719.5,0.001],[118719.4,0.085],[118719.3,0.002]],[[118719.8,4.035],[118719.9,0.002],[118720.0,0.055],[118720.1,0.338],[118720.2,0.002]]]
["binance-futures","BTCUSDT",1752423331026,[[118749.9,21.006],[118749.8,0.921],[118749.7,0.24],[118749.6,0.094],[118749.5,0.003]],[[118750.0,0.715],[118750.1,0.119],[118750.6,0.002],[118751.4,0.053],[118753.0,0.005]]]
["binance-futures","BTCUSDT",1752423356274,[[118777.9,18.357],[118777.8,0.332],[118777.6,0.085],[118777.3,0.424],[118769.1,0.002]],[[118778.0,5.607],[118778.1,0.012],[118778.5,0.002],[118778.8,0.013],[118778.9,0.002]]]
["binance-futures","BTCUSDT",1752423386422,[[118829.9,28.69],[118829.8,1.529],[118829.6,0.089],[118829.5,0.002]],[[118830.0,0.325],[118830.1,0.002],[118832.5,0.003],[118833.0,0.104],[118833.1,0.004]]]
["binance-futures","BTCUSDT",1752423439421,[[118720.3,6.672],[118720.2,0.002],[118720.1,0.002],[118720.0,0.303],[118719.9,0.036]],[[118720.4,17.077],[118720.5,0.009],[118720.6,0.002],[118721.1,0.085],[118721.2,0.002]]]
["binance-futures","BTCUSDT",1752423484699,[[118712.0,7.618],[118711.9,0.331],[118711.8,0.105],[118711.7,0.003],[118711.6,0.084]],[[118712.1,5.388],[118712.2,0.002],[118714.6,0.008],[118715.0,0.002],[118721.2,0.002]]]
["binance-futures","BTCUSDT",1752423536041,[[118879.9,5.962],[118879.8,1.177],[118879.5,0.087],[118879.4,0.298],[118877.4,0.002]],[[118880.0,6.068],[118880.1,0.013],[118880.6,0.001],[118880.7,0.002],[118880.8,0.18]]]
["binance-futures","BTCUSDT",1752423579081,[[118830.0,6.688],[118829.9,0.025],[118829.8,0.002],[118829.7,0.389],[118829.6,0.004]],[[118830.1,64.148],[118830.2,0.005],[118830.3,0.004],[118830.4,0.002],[118832.4,0.007]]]
["binance-futures","BTCUSDT",1752423635256,[[118824.1,5.424],[118824.0,0.177],[118823.9,0.146],[118823.8,0.087],[118823.6,0.002]],[[118824.2,32.324],[118824.3,0.483],[118824.4,0.004],[118824.5,0.046],[118824.6,0.002]]]
["binance-futures","BTCUSDT",1752423660538,[[118824.1,18.349],[118824.0,0.003],[118823.9,0.172],[118823.8,0.089],[118823.6,0.002]],[[118824.2,30.007],[118824.3,0.379],[118824.4,0.002],[118824.5,0.044],[118824.6,0.004]]]
["binance-futures","BTCUSDT",1752423693615,[[118828.8,9.764],[118828.7,0.428],[118828.6,0.212],[118828.5,0.087],[118828.4,0.002]],[[118828.9,6.511],[118829.0,0.01],[118829.3,0.002],[118830.2,0.002],[118831.1,0.001]]]
["binance-futures","BTCUSDT",1752423745076,[[118937.4,30.022],[118937.3,0.004],[118937.2,0.002],[118937.1,0.169],[118937.0,0.002]],[[118937.5,1.49],[118937.6,0.102],[118937.9,0.005],[118939.8,0.001],[118941.1,0.078]]]
["binance-futures","BTCUSDT",1752423789236,[[118860.0,0.112],[118859.9,0.002],[118859.2,0.002],[118858.0,0.021],[118853.5,0.01]],[[118860.1,15.394],[118860.2,1.604],[118860.3,0.002],[118861.9,0.199],[118865.0,0.108]]]
["binance-futures","BTCUSDT",1752423846212,[[118847.1,16.434],[118847.0,0.005],[118846.9,0.448],[118846.8,0.002],[118846.7,0.017]],[[118847.2,1.774],[118847.3,0.004],[118847.5,0.01],[118847.6,0.002],[118848.0,0.006]]]
["binance-futures","BTCUSDT",1752423900650,[[118777.0,4.639],[118776.9,0.002],[118776.2,0.002],[118774.4,0.076],[118774.3,0.002]],[[118777.1,23.16],[118777.2,0.002],[118777.3,0.147],[118777.4,0.004],[118777.8,0.085]]]
["binance-futures","BTCUSDT",1752423946267,[[118828.9,8.957],[118828.8,0.307],[118828.6,0.101],[118827.2,0.002],[118809.0,0.087]],[[118829.0,9.787],[118829.1,0.152],[118829.2,0.189],[118829.3,0.002],[118829.4,0.002]]]
["binance-futures","BTCUSDT",1752423966151,[[118828.9,9.48],[118828.8,0.994],[118828.7,0.002],[118828.4,0.006],[118827.4,0.001]],[[118829.0,7.757],[118829.1,0.168],[118829.2,0.181],[118829.3,0.002],[118829.4,0.002]]]
["binance-futures","BTCUSDT",1752424014024,[[118806.0,7.975],[118805.9,0.006],[118805.8,0.029],[118805.7,0.087],[118801.5,0.003]],[[118806.1,16.802],[118806.2,0.01],[118807.2,0.085],[118807.6,0.085],[118807.8,0.002]]]
["binance-futures","BTCUSDT",1752424061966,[[118815.0,3.692],[118814.9,0.002],[118812.6,0.004],[118811.9,0.002],[118810.4,0.001]],[[118815.1,25.168],[118815.2,0.482],[118815.3,0.148],[118815.4,0.002],[118816.4,0.002]]]
["binance-futures","BTCUSDT",1752424104211,[[118778.0,4.829],[118777.9,0.007],[118777.6,0.003],[118777.4,0.002],[118777.0,0.22]],[[118778.1,12.617],[118778.2,0.003],[118778.3,0.085],[118778.4,0.002],[118778.5,0.002]]]
["binance-futures","BTCUSDT",1752424169060,[[118788.0,9.475],[118787.9,0.006],[118787.8,0.034],[118787.7,0.087],[118785.5,0.001]],[[118788.1,4.84],[118788.2,0.025],[118789.1,0.002],[118789.8,0.002],[118790.1,0.002]]]
["binance-futures","BTCUSDT",1752424182172,[[118788.0,5.462],[118787.9,0.009],[118787.8,0.002],[118786.9,0.002],[118785.9,0.002]],[[118788.1,9.229],[118788.2,0.113],[118789.1,0.002],[118789.8,0.087],[118789.9,0.002]]]
["binance-futures","BTCUSDT",1752424235901,[[118663.4,7.269],[118663.3,0.703],[118663.2,0.002],[118662.9,0.005],[118660.5,0.009]],[[118663.5,16.53],[118663.6,0.018],[118663.7,2.016],[118663.8,0.002],[118665.1,0.001]]]
["binance-futures","BTCUSDT",1752424284648,[[118685.2,1.016],[118684.8,0.006],[118683.7,0.102],[118682.2,0.003]],[[118685.3,26.79],[118685.4,2.102],[118685.5,0.004],[118685.6,0.002],[118685.7,0.002]]]
["binance-futures","BTCUSDT",1752424340254,[[118663.6,0.088],[118663.5,0.004],[118663.2,0.002],[118662.8,0.004],[118662.2,0.003]],[[118663.7,26.558],[118663.8,0.004],[118663.9,0.136],[118664.2,0.001],[118664.6,0.002]]]
["binance-futures","BTCUSDT",1752424393451,[[118684.4,12.075],[118684.3,0.004],[118682.1,0.026],[118682.0,0.02],[118675.7,0.194]],[[118684.5,3.009],[118684.6,0.002],[118684.7,0.084],[118684.8,0.004],[118687.5,0.009]]]
["binance-futures","BTCUSDT",1752424416999,[[118666.5,7.868],[118665.9,0.004],[118665.1,0.009],[118664.9,0.002],[118664.4,0.003]],[[118666.6,11.468],[118666.7,0.003],[118666.8,0.084],[118666.9,0.002],[118667.0,0.001]]]
["binance-futures","BTCUSDT",1752424450391,[[118689.6,7.306],[118689.5,0.577],[118689.4,0.004],[118689.1,0.001],[118688.5,0.063]],[[118689.7,6.448],[118689.8,0.003],[118690.0,0.002],[118690.7,0.006],[118695.3,0.012]]]
["binance-futures","BTCUSDT",1752424498004,[[118738.9,7.879],[118738.8,0.071],[118738.7,0.002],[118738.3,0.033],[118738.2,0.284]],[[118739.0,7.938],[118739.1,0.092],[118739.2,0.045],[118739.3,0.006],[118739.4,0.085]]]
["binance-futures","BTCUSDT",1752424559461,[[118751.7,0.185],[118751.6,0.002],[118751.3,0.002],[118750.2,0.079],[118750.1,0.238]],[[118751.8,10.413],[118751.9,0.034],[118752.0,0.003],[118752.1,0.051],[118752.2,0.087]]]
["binance-futures","BTCUSDT",1752424609283,[[118730.5,28.559],[118730.4,0.002],[118730.0,0.001],[118729.9,0.002],[118729.6,0.002]],[[118730.6,0.092],[118730.7,0.015],[118731.6,0.001],[118734.0,0.042],[118734.6,0.002]]]
["binance-futures","BTCUSDT",1752424661920,[[118789.9,18.346],[118789.8,0.004],[118789.7,0.002],[118789.6,0.002],[118789.5,0.402]],[[118790.0,3.072],[118790.1,0.002],[118790.6,0.001],[118791.0,0.002],[118792.8,0.086]]]
["binance-futures","BTCUSDT",1752424726479,[[118767.0,46.956],[118766.8,0.353],[118766.7,7.908],[118766.2,0.001],[118766.1,1.573]],[[118767.1,0.107],[118773.9,0.002],[118774.8,0.002],[118776.7,0.002],[118777.0,0.025]]]
["binance-futures","BTCUSDT",1752424752716,[[118799.6,0.002],[118797.8,0.002],[118797.6,0.008],[118795.2,0.002]],[[118799.7,2.965],[118800.0,3.443],[118800.1,7.562],[118800.2,8.54],[118800.3,29.729]]]
["binance-futures","BTCUSDT",1752424784152,[[118802.5,0.582],[118802.4,0.002],[118802.3,0.002],[118801.5,0.033],[118801.4,0.082]],[[118802.6,23.176],[118802.7,0.008],[118802.8,0.047],[118802.9,0.002],[118803.0,0.002]]]
["binance-futures","BTCUSDT",1752424843119,[[118773.8,5.459],[118773.7,0.002],[118773.5,0.001],[118772.9,0.082],[118772.8,0.077]],[[118773.9,8.381],[118774.0,0.373],[118774.4,0.002],[118774.5,0.385],[118777.0,0.001]]]
["binance-futures","BTCUSDT",1752424884554,[[118732.3,8.972],[118732.2,0.006],[118732.1,0.001],[118731.6,0.001],[118731.2,0.057]],[[118732.4,5.025],[118732.5,0.126],[118732.6,0.018],[118732.7,0.026],[118732.8,0.162]]]
["binance-futures","BTCUSDT",1752424946141,[[118763.6,10.12],[118763.5,0.005],[118762.4,0.126],[118759.2,0.003]],[[118763.7,4.186],[118763.8,0.069],[118764.0,0.051],[118764.1,0.054],[118765.5,0.002]]]
["binance-futures","BTCUSDT",1752425006332,[[118774.4,25.126],[118774.3,0.086],[118774.2,0.001],[118774.1,0.003],[118774.0,0.211]],[[118774.5,3.805],[118774.6,0.031],[118774.7,0.056],[118775.6,0.002],[118778.1,0.002]]]
["binance-futures","BTCUSDT",1752425055890,[[118782.9,7.043],[118782.8,0.004],[118782.1,0.002],[118781.4,0.028],[118781.3,0.027]],[[118783.0,8.613],[118783.1,0.005],[118783.2,0.025],[118783.3,0.002],[118785.3,0.002]]]
["binance-futures","BTCUSDT",1752425078385,[[118782.9,7.231],[118782.8,0.004],[118782.1,0.002],[118781.3,0.104],[118780.6,0.179]],[[118783.0,4.09],[118783.1,0.002],[118783.2,0.025],[118783.3,0.002],[118785.2,0.002]]]
["binance-futures","BTCUSDT",1752425119459,[[118774.4,0.338],[118774.3,0.002],[118772.3,0.002],[118771.4,0.002],[118771.2,0.082]],[[118774.5,23.743],[118774.6,0.158],[118774.7,0.002],[118774.8,0.001],[118774.9,0.006]]]
["binance-futures","BTCUSDT",1752425176961,[[118809.9,22.297],[118809.8,0.002],[118809.6,0.085],[118809.4,0.002],[118809.3,0.085]],[[118810.0,0.049],[118810.1,0.189],[118811.5,0.002],[118811.7,0.051],[118812.1,0.002]]]
["binance-futures","BTCUSDT",1752425218261,[[118779.9,19.028],[118779.8,0.002],[118779.7,0.004],[118779.6,0.711],[118779.5,0.002]],[[118780.0,6.695],[118780.1,0.004],[118782.5,0.026],[118782.6,0.002],[118783.5,0.002]]]
["binance-futures","BTCUSDT",1752425279181,[[118759.9,4.716],[118759.8,0.008],[118759.7,0.006],[118759.6,0.002],[118759.4,0.002]],[[118760.0,8.85],[118760.1,0.009],[118760.2,0.002],[118760.3,0.064],[118760.4,0.002]]]
["binance-futures","BTCUSDT",1752425339737,[[118770.0,0.069],[118769.9,0.004],[118766.1,0.002],[118764.0,0.003],[118761.9,0.001]],[[118770.1,29.156],[118770.2,0.019],[118770.4,0.002],[118771.3,0.082],[118771.4,0.342]]]
["binance-futures","BTCUSDT",1752425351119,[[118773.3,3.77],[118769.9,0.002],[118769.3,0.054],[118769.2,0.337],[118769.1,0.002]],[[118773.4,20.84],[118773.5,0.009],[118773.6,0.002],[118773.7,0.004],[118774.6,0.002]]]
["binance-futures","BTCUSDT",1752425397736,[[118709.8,5.236],[118709.7,0.01],[118709.6,0.002],[118709.2,0.002],[118707.2,0.015]],[[118709.9,11.312],[118710.0,0.005],[118710.1,0.001],[118710.6,0.085],[118710.7,0.002]]]
["binance-futures","BTCUSDT",1752425451721,[[118688.8,17.897],[118688.7,0.366],[118687.3,0.02],[118687.2,0.002],[118682.8,0.012]],[[118688.9,9.957],[118689.0,0.002],[118689.4,0.002],[118689.5,0.002],[118690.0,0.004]]]
["binance-futures","BTCUSDT",1752425495097,[[118558.1,12.587],[118558.0,0.979],[118557.9,0.145],[118557.8,0.089],[118557.5,0.342]],[[118558.2,2.142],[118558.3,0.002],[118558.5,0.002],[118559.3,0.002],[118559.9,0.002]]]
["binance-futures","BTCUSDT",1752425526292,[[118523.9,1.265],[118523.8,1.24],[118523.6,0.002],[118522.8,0.004]],[[118524.0,11.606],[118524.1,0.161],[118524.2,0.002],[118524.4,0.085],[118524.5,0.002]]]
["binance-futures","BTCUSDT",1752425596275,[[118501.1,17.305],[118501.0,0.035],[118500.9,0.01],[118500.8,0.01],[118500.7,0.002]],[[118501.2,3.395],[118501.3,0.032],[118501.6,0.086],[118501.9,0.007],[118502.0,0.087]]]
["binance-futures","BTCUSDT",1752425638288,[[118488.0,3.792],[118487.9,0.006],[118487.8,0.006],[118486.8,0.006],[118486.5,0.002]],[[118488.1,24.964],[118488.2,0.169],[118488.7,0.002],[118489.0,0.086],[118490.1,0.015]]]
["binance-futures","BTCUSDT",1752425649261,[[118519.4,17.089],[118519.3,0.004],[118519.1,0.012],[118519.0,0.088],[118518.9,0.002]],[[118519.5,8.143],[118519.6,0.006],[118519.7,0.001],[118520.1,0.085],[118520.3,0.009]]]
["binance-futures","BTCUSDT",1752425699101,[[118533.5,0.91],[118533.4,0.008],[118533.1,0.002],[118531.6,0.002],[118530.6,0.013]],[[118533.6,9.998],[118533.7,0.097],[118533.8,0.014],[118533.9,0.002],[118534.1,0.085]]]
["binance-futures","BTCUSDT",1752425751705,[[118571.1,11.708],[118571.0,0.161],[118570.9,0.001],[118570.3,0.085],[118570.2,0.002]],[[118571.2,5.02],[118571.3,0.184],[118571.4,0.011],[118571.5,0.002],[118571.8,0.002]]]
["binance-futures","BTCUSDT",1752425810232,[[118570.5,11.632],[118570.4,0.007],[118570.3,0.001],[118570.0,0.001],[118569.9,0.002]],[[118570.6,9.285],[118570.7,0.009],[118570.9,0.004],[118571.0,0.085],[118571.1,0.002]]]
["binance-futures","BTCUSDT",1752425828643,[[118586.5,16.104],[118586.4,0.012],[118586.2,0.095],[118586.1,0.002],[118585.8,0.001]],[[118586.6,4.544],[118586.7,0.002],[118587.0,0.002],[118587.1,0.002],[118587.6,0.001]]]
["binance-futures","BTCUSDT",1752425870226,[[118566.4,2.848],[118566.3,0.004],[118566.0,0.002],[118562.8,0.025],[118562.7,0.082]],[[118566.5,24.948],[118566.6,0.007],[118567.5,0.719],[118567.6,0.242],[118568.4,0.415]]]
["binance-futures","BTCUSDT",1752425931859,[[118500.0,11.936],[118499.9,0.006],[118499.8,0.001],[118499.7,0.085],[118499.6,0.002]],[[118500.1,17.864],[118500.2,0.103],[118500.3,0.002],[118500.4,0.084],[118500.5,0.002]]]
["binance-futures","BTCUSDT",1752425978103,[[118466.0,11.495],[118465.9,0.01],[118465.8,0.001],[118465.7,0.002],[118465.6,0.085]],[[118466.1,1.549],[118466.2,0.004],[118466.3,0.295],[118466.4,0.002],[118466.6,0.002]]]
["binance-futures","BTCUSDT",1752426017107,[[118443.0,0.005],[118441.8,0.002],[118441.0,0.001],[118440.6,0.004],[118440.0,0.148]],[[118443.3,12.359],[118443.6,21.281],[118443.7,0.001],[118443.8,3.382],[118443.9,0.068]]]
["binance-futures","BTCUSDT",1752426071098,[[118422.2,4.236],[118422.1,0.023],[118417.8,0.029],[118417.7,0.086],[118417.6,0.028]],[[118422.3,15.909],[118422.4,1.885],[118422.5,0.012],[118422.6,0.297],[118422.7,0.004]]]
["binance-futures","BTCUSDT",1752426121277,[[118438.9,14.442],[118438.8,0.002],[118433.5,0.002],[118432.3,0.012],[118424.2,0.002]],[[118439.0,8.881],[118439.1,0.089],[118439.3,0.005],[118439.4,0.463],[118441.0,0.002]]]
["binance-futures","BTCUSDT",1752426138347,[[118393.8,21.315],[118393.7,0.002],[118393.6,0.085],[118393.5,0.002],[118393.4,0.085]],[[118393.9,4.367],[118394.0,0.007],[118394.2,0.295],[118394.3,0.004],[118395.1,0.002]]]
["binance-futures","BTCUSDT",1752426173392,[[118439.9,26.499],[118439.8,0.005],[118439.7,0.001],[118439.4,0.002],[118439.3,0.001]],[[118440.0,0.013],[118440.1,0.004],[118440.3,0.084],[118440.4,0.002],[118442.7,0.002]]]
["binance-futures","BTCUSDT",1752426228521,[[118426.9,3.443],[118426.8,0.219],[118426.7,0.005],[118426.3,0.006],[118424.8,0.001]],[[118427.0,10.517],[118427.1,0.101],[118427.2,3.892],[118427.3,0.098],[118427.5,0.033]]]
["binance-futures","BTCUSDT",1752426282721,[[118382.5,10.537],[118382.4,0.004],[118382.3,0.164],[118382.2,0.087],[118382.0,0.025]],[[118382.6,27.755],[118382.7,0.015],[118382.8,0.384],[118382.9,0.006],[118383.4,0.004]]]
["binance-futures","BTCUSDT",1752426306243,[[118383.2,20.223],[118383.1,0.577],[118383.0,1.806],[118382.9,0.007],[118382.8,0.001]],[[118383.3,1.312],[118383.4,0.673],[118383.5,0.451],[118383.6,0.002],[118385.8,0.004]]]
["binance-futures","BTCUSDT",1752426382061,[[118384.7,5.799],[118384.6,0.261],[118384.1,0.73],[118384.0,0.007],[118381.8,0.006]],[[118384.8,9.022],[118384.9,0.112],[118385.0,3.878],[118385.1,0.097],[118385.5,0.063]]]
["binance-futures","BTCUSDT",1752426426078,[[118379.2,3.332],[118379.1,0.002],[118378.3,0.106],[118378.2,0.002],[118377.8,0.002]],[[118379.3,22.922],[118379.4,0.099],[118379.5,0.004],[118379.6,0.003],[118380.0,0.004]]]
["binance-futures","BTCUSDT",1752426438171,[[118384.7,22.964],[118384.6,0.002],[118383.7,0.002],[118383.4,0.002],[118383.2,0.106]],[[118384.8,6.19],[118384.9,0.328],[118385.0,0.173],[118386.0,0.006],[118387.1,0.002]]]
["binance-futures","BTCUSDT",1752426491512,[[118454.9,14.07],[118454.8,0.006],[118454.2,0.002],[118453.8,0.085]],[[118455.0,7.795],[118455.1,0.008],[118455.6,0.086],[118458.4,0.001],[118468.1,1.054]]]
["binance-futures","BTCUSDT",1752426533139,[[118434.6,6.374],[118434.5,0.031],[118434.4,0.002],[118432.3,0.135],[118432.2,0.002]],[[118434.7,6.345],[118434.8,0.006],[118435.2,0.002],[118435.3,1.139],[118435.4,0.002]]]
["binance-futures","BTCUSDT",1752426586228,[[118573.7,6.183],[118573.6,0.003],[118573.4,0.004],[118573.1,0.085],[118573.0,0.002]],[[118573.8,7.789],[118573.9,0.004],[118574.2,0.002],[118574.4,0.074],[118574.5,0.086]]]
["binance-futures","BTCUSDT",1752426604270,[[118573.7,5.679],[118573.6,0.093],[118573.4,0.089],[118573.3,0.002],[118571.3,0.002]],[[118573.8,12.141],[118573.9,0.011],[118574.0,0.176],[118574.1,0.002],[118574.2,0.014]]]
["binance-futures","BTCUSDT",1752426693691,[[118608.2,7.908],[118608.1,0.023],[118608.0,0.085],[118607.9,0.227],[118607.8,0.004]],[[118608.3,7.727],[118608.4,0.492],[118608.5,0.084],[118608.6,0.002],[118608.8,0.029]]]
["binance-futures","BTCUSDT",1752426706433,[[118608.2,8.936],[118608.1,0.04],[118607.9,0.002],[118607.8,0.3],[118607.7,0.502]],[[118608.3,4.259],[118608.4,0.547],[118608.5,0.084],[118608.6,0.002],[118608.8,0.063]]]
["binance-futures","BTCUSDT",1752426749017,[[118563.6,8.816],[118563.5,0.012],[118563.2,0.085],[118563.1,0.002],[118562.7,0.002]],[[118563.7,4.185],[118563.8,0.297],[118564.0,0.008],[118564.1,0.054],[118564.2,0.002]]]
["binance-futures","BTCUSDT",1752426817367,[[118558.6,23.351],[118558.5,0.633],[118558.1,0.003],[118556.8,0.012],[118555.7,0.001]],[[118558.7,0.716],[118558.8,0.296],[118558.9,0.002],[118559.1,0.002],[118559.7,0.001]]]
["binance-futures","BTCUSDT",1752426886580,[[118565.5,17.125],[118565.4,0.225],[118565.3,0.002],[118565.2,0.004],[118565.1,0.316]],[[118565.6,5.65],[118565.7,0.299],[118565.8,0.142],[118565.9,0.002],[118566.9,1.131]]]
["binance-futures","BTCUSDT",1752426909663,[[118565.5,18.628],[118565.4,0.224],[118565.3,0.004],[118565.1,0.002],[118565.0,0.01]],[[118565.6,9.897],[118565.7,0.52],[118565.8,0.429],[118565.9,0.087],[118566.2,0.01]]]
["binance-futures","BTCUSDT",1752427002555,[[118589.5,5.105],[118589.4,0.003],[118589.3,0.003],[118588.8,0.002],[118588.3,0.002]],[[118589.6,11.552],[118589.7,0.172],[118589.9,0.171],[118590.0,0.006],[118590.1,0.002]]]
["binance-futures","BTCUSDT",1752427051727,[[118524.0,4.251],[118523.9,0.002],[118523.7,0.123],[118523.6,0.01],[118521.1,0.2]],[[118524.1,16.327],[118524.2,0.058],[118524.3,0.904],[118524.4,0.258],[118524.5,0.353]]]
["binance-futures","BTCUSDT",1752427062651,[[118501.2,7.507],[118501.1,0.007],[118500.6,0.002],[118500.5,0.085],[118500.4,0.002]],[[118501.3,10.384],[118501.4,0.18],[118501.5,0.002],[118501.6,0.358],[118501.7,0.002]]]
["binance-futures","BTCUSDT",1752427109027,[[118539.4,23.323],[118539.3,0.002],[118539.1,0.002],[118539.0,0.064],[118538.9,0.002]],[[118539.5,0.971],[118539.6,0.002],[118539.9,0.086],[118540.0,0.004],[118541.0,0.002]]]
["binance-futures","BTCUSDT",1752427179183,[[118537.0,14.601],[118536.9,0.006],[118536.8,0.003],[118536.7,0.002],[118536.6,0.065]],[[118537.1,0.793],[118537.2,0.002],[118537.3,0.084],[118537.4,0.002],[118538.0,0.004]]]
["binance-futures","BTCUSDT",1752427245226,[[118548.2,28.04],[118548.1,0.374],[118548.0,0.002],[118547.7,0.085],[118547.6,0.002]],[[118548.3,16.88],[118548.4,0.16],[118548.5,0.001],[118548.7,0.017],[118548.8,0.002]]]
["binance-futures","BTCUSDT",1752427262982,[[118584.0,11.008],[118583.9,0.093],[118583.8,0.085],[118583.7,0.129],[118583.4,0.085]],[[118584.1,6.091],[118584.2,0.003],[118584.3,0.084],[118584.4,0.002],[118587.2,0.002]]]
["binance-futures","BTCUSDT",1752427360068,[[118606.3,30.551],[118606.2,0.35],[118606.1,0.158],[118605.8,0.002],[118603.4,0.001]],[[118606.4,0.135],[118606.5,0.098],[118606.6,0.011],[118606.7,0.002],[118607.4,0.001]]]
["binance-futures","BTCUSDT",1752427370706,[[118632.9,13.571],[118632.8,0.006],[118632.7,0.004],[118630.4,0.298],[118630.3,0.004]],[[118633.0,9.418],[118633.1,0.003],[118633.2,0.085],[118633.3,0.086],[118633.4,0.003]]]
["binance-futures","BTCUSDT",1752427419441,[[118617.5,0.429],[118617.4,0.002],[118617.3,0.003],[118616.3,0.051],[118614.6,0.019]],[[118617.6,18.834],[118617.7,0.09],[118617.8,0.003],[118618.0,0.085],[118618.1,0.002]]]
["binance-futures","BTCUSDT",1752427462082,[[118601.4,10.999],[118601.3,0.441],[118601.0,0.093],[118600.9,0.012],[118600.8,0.002]],[[118601.5,4.104],[118601.6,0.296],[118601.7,0.001],[118601.8,0.002],[118602.9,0.006]]]
["binance-futures","BTCUSDT",1752427549574,[[118624.6,10.022],[118624.5,0.096],[118624.4,0.004],[118623.9,0.085],[118623.8,0.002]],[[118624.7,11.632],[118624.8,0.158],[118624.9,0.001],[118625.0,0.087],[118625.5,0.002]]]
["binance-futures","BTCUSDT",1752427602605,[[118621.1,13.386],[118621.0,0.042],[118620.9,0.076],[118620.8,0.221],[118620.7,0.119]],[[118621.2,10.536],[118621.3,0.089],[118621.4,0.143],[118621.5,0.005],[118622.0,0.002]]]
["binance-futures","BTCUSDT",1752427614801,[[118621.3,23.058],[118621.2,0.519],[118621.1,0.58],[118621.0,0.061],[118620.9,0.108]],[[118621.4,3.937],[118621.5,0.087],[118621.8,0.002],[118622.0,0.002],[118622.4,0.009]]]
["binance-futures","BTCUSDT",1752427667650,[[118649.9,30.352],[118649.8,0.272],[118649.7,0.003],[118649.5,0.002],[118649.4,0.001]],[[118650.0,0.606],[118650.1,0.086],[118650.4,0.005],[118650.6,0.003],[118650.7,0.002]]]
["binance-futures","BTCUSDT",1752427730881,[[118609.7,8.667],[118609.6,0.005],[118609.0,0.003],[118608.9,0.085],[118608.8,0.002]],[[118609.8,8.129],[118609.9,2.754],[118610.0,0.229],[118610.1,0.004],[118610.5,0.085]]]
["binance-futures","BTCUSDT",1752427799804,[[118607.9,4.202],[118607.8,0.004],[118605.5,0.103],[118605.4,0.003],[118605.0,0.001]],[[118608.0,21.467],[118608.1,0.203],[118608.3,0.001],[118608.8,0.002],[118608.9,0.002]]]
["binance-futures","BTCUSDT",1752427866038,[[118642.5,0.863],[118642.4,0.072],[118642.2,0.002],[118640.2,0.002],[118639.6,0.012]],[[118642.6,15.529],[118642.7,0.014],[118642.8,0.001],[118643.1,0.002],[118644.0,0.085]]]
["binance-futures","BTCUSDT",1752427913378,[[118627.8,11.202],[118627.7,0.088],[118627.4,0.085],[118627.3,0.002],[118627.0,0.104]],[[118627.9,3.344],[118628.0,0.039],[118628.7,0.001],[118628.9,0.002],[118629.0,0.002]]]
["binance-futures","BTCUSDT",1752427925727,[[118642.8,23.539],[118642.7,0.133],[118642.6,0.104],[118642.5,0.002],[118636.6,0.001]],[[118642.9,3.617],[118643.0,0.002],[118643.1,0.001],[118643.3,0.002],[118643.7,0.002]]]
["binance-futures","BTCUSDT",1752428014821,[[118697.7,2.53],[118697.6,0.715],[118697.2,0.002],[118697.1,0.009],[118697.0,0.082]],[[118697.8,16.282],[118697.9,0.014],[118698.0,0.001],[118698.1,0.085],[118698.2,0.002]]]
["binance-futures","BTCUSDT",1752428032743,[[118676.8,9.817],[118676.7,0.005],[118676.6,0.087],[118676.5,0.002],[118676.3,0.119]],[[118676.9,5.718],[118677.0,0.005],[118677.7,0.002],[118678.5,0.004],[118680.1,0.028]]]
["binance-futures","BTCUSDT",1752428085739,[[118698.8,10.187],[118698.7,0.093],[118698.6,0.003],[118698.1,0.002],[118698.0,0.411]],[[118698.9,10.023],[118699.0,0.452],[118699.2,0.011],[118699.3,0.002],[118700.4,0.024]]]
["binance-futures","BTCUSDT",1752428148621,[[118697.7,21.732],[118697.6,0.007],[118697.5,0.086],[118697.4,0.002],[118697.0,0.014]],[[118697.8,1.673],[118697.9,0.026],[118698.0,0.064],[118698.1,0.002],[118699.8,0.001]]]
["binance-futures","BTCUSDT",1752428169351,[[118704.4,21.504],[118704.3,0.005],[118704.2,0.001],[118704.1,0.002],[118704.0,0.003]],[[118704.5,4.136],[118704.6,0.026],[118704.8,0.004],[118705.1,0.003],[118706.2,0.001]]]
["binance-futures","BTCUSDT",1752428252996,[[118713.2,13.556],[118713.1,0.09],[118713.0,0.002],[118712.9,0.252],[118712.8,0.314]],[[118713.3,1.418],[118713.4,0.158],[118713.5,0.002],[118714.3,0.001],[118715.7,0.008]]]
["binance-futures","BTCUSDT",1752428264334,[[118713.2,14.047],[118713.1,0.091],[118713.0,0.002],[118712.9,0.002],[118712.8,0.465]],[[118713.3,3.067],[118713.4,0.21],[118713.5,0.002],[118714.0,0.056],[118714.1,0.003]]]
["binance-futures","BTCUSDT",1752428348321,[[118703.2,20.805],[118703.1,0.094],[118703.0,0.003],[118702.9,0.085],[118702.8,0.064]],[[118703.3,1.946],[118703.4,0.021],[118703.5,0.002],[118703.8,0.002],[118704.3,0.002]]]
["binance-futures","BTCUSDT",1752428374285,[[118703.2,3.417],[118703.1,0.002],[118702.7,0.002],[118701.1,0.002],[118700.1,0.002]],[[118703.3,16.106],[118703.4,0.029],[118703.5,0.002],[118703.7,0.085],[118703.8,0.002]]]
["binance-futures","BTCUSDT",1752428438358,[[118703.2,9.521],[118703.1,0.189],[118703.0,0.087],[118702.9,0.007],[118702.7,0.002]],[[118703.3,10.755],[118703.4,0.14],[118703.5,0.003],[118703.6,0.001],[118703.8,0.001]]]
["binance-futures","BTCUSDT",1752428493895,[[118703.2,11.208],[118703.1,0.191],[118703.0,0.001],[118702.9,0.008],[118702.8,0.085]],[[118703.3,4.282],[118703.4,0.211],[118704.6,0.043],[118704.7,0.002],[118706.4,0.001]]]
["binance-futures","BTCUSDT",1752428554294,[[118708.5,5.348],[118708.4,0.005],[118708.1,0.034],[118708.0,0.182],[118707.2,0.002]],[[118708.6,13.869],[118708.7,0.031],[118708.8,0.025],[118708.9,0.088],[118709.2,0.085]]]
["binance-futures","BTCUSDT",1752428565908,[[118708.5,11.095],[118708.4,0.018],[118708.3,0.001],[118708.1,0.034],[118708.0,0.182]],[[118708.6,13.093],[118708.7,0.111],[118708.8,0.043],[118708.9,0.021],[118709.1,0.001]]]
["binance-futures","BTCUSDT",1752428619696,[[118703.2,4.725],[118703.1,0.178],[118702.9,0.008],[118702.7,0.004],[118702.6,0.325]],[[118703.3,15.894],[118703.4,1.232],[118703.5,0.003],[118703.6,0.001],[118703.8,0.084]]]
["binance-futures","BTCUSDT",1752428709418,[[118698.3,5.724],[118698.2,0.007],[118698.1,0.004],[118697.9,0.002],[118697.5,0.008]],[[118698.4,13.047],[118698.5,0.13],[118698.6,0.006],[118698.9,0.001],[118699.0,0.085]]]
["binance-futures","BTCUSDT",1752428737404,[[118698.3,11.472],[118698.2,0.095],[118698.1,0.005],[118697.9,0.087],[118697.8,0.002]],[[118698.4,12.333],[118698.5,0.024],[118698.6,0.025],[118698.7,0.339],[118699.3,0.002]]]
["binance-futures","BTCUSDT",1752428795463,[[118703.2,25.055],[118703.1,0.007],[118703.0,0.002],[118702.9,1.939],[118702.8,0.002]],[[118703.3,4.464],[118703.4,0.023],[118703.5,0.002],[118703.8,0.001],[118704.0,0.002]]]
["binance-futures","BTCUSDT",1752428850718,[[118722.1,12.675],[118722.0,0.005],[118721.9,0.001],[118721.7,0.001],[118721.6,0.036]],[[118722.2,12.363],[118722.3,0.086],[118722.4,0.001],[118722.5,0.085],[118722.6,0.008]]]
["binance-futures","BTCUSDT",1752428896325,[[118727.9,16.808],[118727.8,0.007],[118727.7,0.008],[118727.6,0.008],[118727.5,0.296]],[[118728.0,6.053],[118728.1,0.037],[118728.2,0.018],[118728.3,0.13],[118728.4,0.085]]]
["binance-futures","BTCUSDT",1752428915140,[[118717.4,10.051],[118717.3,0.006],[118717.2,0.003],[118716.3,0.085],[118716.2,0.002]],[[118717.5,8.408],[118717.6,0.032],[118718.0,0.051],[118718.1,0.002],[118718.5,0.126]]]
["binance-futures","BTCUSDT",1752428983825,[[118703.2,14.893],[118703.1,0.004],[118703.0,0.086],[118702.9,0.004],[118702.6,0.085]],[[118703.3,6.719],[118703.4,0.489],[118704.5,0.002],[118705.5,0.004],[118708.3,0.002]]]
["binance-futures","BTCUSDT",1752429056673,[[118695.0,18.675],[118694.9,0.007],[118694.8,0.086],[118694.7,0.002],[118694.5,0.085]],[[118695.1,1.712],[118695.2,0.034],[118695.5,0.002],[118695.7,0.039],[118695.8,0.014]]]
["binance-futures","BTCUSDT",1752429100708,[[118749.8,12.049],[118749.7,0.351],[118749.6,0.002],[118749.5,0.085],[118749.4,0.124]],[[118749.9,1.859],[118750.0,0.937],[118750.1,0.003],[118750.2,0.024],[118750.3,0.003]]]
["binance-futures","BTCUSDT",1752429154975,[[118762.1,6.839],[118762.0,0.006],[118761.8,0.085],[118761.7,0.002],[118761.2,0.085]],[[118762.2,9.17],[118762.3,0.736],[118762.4,0.002],[118762.7,0.006],[118762.8,1.052]]]
["binance-futures","BTCUSDT",1752429211854,[[118791.8,13.233],[118791.7,0.09],[118791.6,0.003],[118791.4,0.085],[118791.3,0.002]],[[118791.9,2.905],[118792.0,0.022],[118792.2,0.043],[118792.3,0.002],[118795.8,0.004]]]
["binance-futures","BTCUSDT",1752429232028,[[118777.0,6.31],[118776.9,0.004],[118776.2,0.002],[118776.0,0.053],[118775.9,0.002]],[[118777.1,17.859],[118777.2,0.357],[118777.3,0.087],[118777.4,0.002],[118777.5,0.001]]]
["binance-futures","BTCUSDT",1752429281917,[[118663.6,8.736],[118663.5,0.006],[118663.4,0.088],[118663.3,0.002],[118663.1,0.085]],[[118663.7,2.345],[118663.8,0.218],[118664.3,0.01],[118664.4,0.002],[118664.8,0.003]]]
["binance-futures","BTCUSDT",1752429346346,[[118685.8,8.679],[118685.7,0.093],[118685.4,0.002],[118685.3,0.337],[118685.2,0.115]],[[118685.9,2.226],[118686.0,0.124],[118687.1,0.01],[118687.2,0.494],[118687.3,0.002]]]
["binance-futures","BTCUSDT",1752429410389,[[118707.9,6.383],[118707.8,0.01],[118707.4,0.002],[118707.3,0.002],[118706.5,0.002]],[[118708.0,9.688],[118708.1,0.343],[118708.2,0.018],[118708.3,0.002],[118708.5,0.002]]]
["binance-futures","BTCUSDT",1752429466849,[[118707.9,6.267],[118707.8,0.092],[118707.4,0.087],[118707.3,0.038],[118707.0,0.007]],[[118708.0,17.815],[118708.1,0.445],[118708.2,0.103],[118708.3,0.002],[118710.0,0.087]]]
["binance-futures","BTCUSDT",1752429478078,[[118632.3,12.308],[118632.2,0.089],[118631.5,0.002],[118630.8,0.001]],[[118632.4,0.397],[118632.5,0.104],[118632.6,0.002],[118632.8,0.002],[118632.9,0.084]]]
["binance-futures","BTCUSDT",1752429560949,[[118646.0,2.885],[118645.9,0.012],[118645.7,0.003],[118644.4,0.002],[118643.4,0.002]],[[118646.1,13.904],[118646.2,0.16],[118646.3,0.001],[118646.4,0.084],[118646.5,0.087]]]
["binance-futures","BTCUSDT",1752429587268,[[118618.1,5.296],[118618.0,0.004],[118617.0,0.002],[118616.2,0.134],[118616.1,0.006]],[[118618.2,20.798],[118618.3,0.647],[118618.4,0.104],[118618.5,0.003],[118618.6,0.002]]]
["binance-futures","BTCUSDT",1752429643256,[[118689.0,4.926],[118688.9,0.006],[118688.1,0.002],[118687.9,0.004],[118687.0,0.003]],[[118689.1,22.961],[118689.2,0.45],[118689.3,0.001],[118689.5,0.002],[118689.7,0.089]]]
["binance-futures","BTCUSDT",1752429690144,[[118606.9,4.163],[118606.8,0.002],[118606.6,0.012],[118606.5,0.018],[118604.6,0.226]],[[118607.0,14.894],[118607.1,1.579],[118607.3,0.084],[118607.4,0.002],[118608.1,0.085]]]
["binance-futures","BTCUSDT",1752429745259,[[118691.9,11.673],[118691.7,1.386],[118691.2,0.002],[118690.6,21.304],[118690.5,22.029]],[[118692.0,0.071],[118694.2,0.044],[118695.4,0.002],[118695.6,0.003],[118696.2,0.003]]]
["binance-futures","BTCUSDT",1752429790575,[[118709.2,22.692],[118709.1,0.014],[118709.0,0.003],[118708.9,0.004],[118708.6,0.036]],[[118709.3,4.667],[118709.4,0.028],[118709.5,0.001],[118709.7,0.002],[118709.8,0.202]]]
["binance-futures","BTCUSDT",1752429803521,[[118709.3,5.829],[118709.2,0.243],[118709.1,0.012],[118709.0,0.005],[118708.9,0.034]],[[118709.4,6.075],[118709.5,0.03],[118709.6,0.312],[118709.7,0.091],[118709.8,0.217]]]
["binance-futures","BTCUSDT",1752429885166,[[118650.8,0.002],[118650.2,0.002],[118650.0,0.001],[118648.8,0.002],[118647.8,0.001]],[[118651.0,24.909],[118651.1,0.006],[118651.5,0.002],[118651.8,0.052],[118652.4,0.003]]]
["binance-futures","BTCUSDT",1752429906602,[[118573.6,6.861],[118573.5,0.002],[118573.1,0.007],[118570.7,0.002],[118569.8,0.065]],[[118573.7,9.324],[118573.8,0.395],[118573.9,0.002],[118574.0,0.052],[118574.1,0.002]]]
["binance-futures","BTCUSDT",1752429963158,[[118598.0,5.018],[118597.9,0.106],[118597.8,0.007],[118597.7,0.002],[118597.1,0.002]],[[118598.1,14.487],[118598.2,0.014],[118598.6,0.002],[118598.7,0.002],[118599.2,0.085]]]
["binance-futures","BTCUSDT",1752430018741,[[118620.7,0.655],[118620.6,0.004],[118620.5,0.002],[118619.7,0.002],[118617.8,0.075]],[[118620.8,10.852],[118620.9,0.126],[118621.1,0.085],[118621.2,0.002],[118621.4,0.093]]]
["binance-futures","BTCUSDT",1752430061390,[[118623.6,12.527],[118623.5,0.005],[118623.4,0.002],[118623.2,0.002],[118622.1,0.034]],[[118623.7,1.014],[118623.8,0.045],[118623.9,0.137],[118624.0,0.006],[118624.2,0.001]]]
["binance-futures","BTCUSDT",1752430078559,[[118690.0,0.804],[118689.9,0.004],[118689.3,0.002]],[[118690.1,21.606],[118690.2,0.004],[118690.8,0.002],[118690.9,0.002],[118691.0,0.002]]]
["binance-futures","BTCUSDT",1752430128269,[[118665.9,9.219],[118665.8,0.005],[118665.4,0.002],[118664.8,0.011],[118664.7,0.038]],[[118666.0,8.2],[118666.1,0.051],[118666.2,0.627],[118666.3,0.006],[118666.5,0.091]]]
["binance-futures","BTCUSDT",1752430211669,[[118641.3,7.144],[118641.2,0.012],[118641.0,0.002],[118640.4,0.002],[118640.2,0.001]],[[118641.4,16.521],[118641.5,0.163],[118641.6,0.085],[118641.8,0.085],[118649.4,2.669]]]
["binance-futures","BTCUSDT",1752430258814,[[118687.2,7.014],[118687.1,0.373],[118687.0,0.003],[118686.1,0.002],[118684.6,0.065]],[[118687.3,6.666],[118687.4,0.009],[118687.6,0.085],[118687.7,0.037],[118688.6,0.063]]]
["binance-futures","BTCUSDT",1752430310932,[[118699.9,9.773],[118699.8,0.018],[118699.7,0.002],[118699.6,0.085],[118699.5,0.002]],[[118700.0,0.744],[118700.1,0.019],[118700.2,0.249],[118700.3,0.002],[118700.7,0.017]]]
["binance-futures","BTCUSDT",1752430369506,[[118724.6,4.124],[118724.5,0.002],[118722.5,0.002],[118720.8,0.108],[118720.7,0.11]],[[118724.7,22.136],[118724.8,0.434],[118725.1,0.002],[118726.2,0.028],[118726.3,0.002]]]
["binance-futures","BTCUSDT",1752430408318,[[118697.6,5.538],[118697.5,0.017],[118697.2,0.037],[118695.3,0.004],[118692.3,0.006]],[[118697.7,7.631],[118697.8,0.338],[118698.2,0.085],[118698.4,0.051],[118699.9,0.004]]]
["binance-futures","BTCUSDT",1752430436524,[[118697.6,24.194],[118697.5,0.005],[118697.4,0.002],[118696.9,0.002],[118696.8,0.036]],[[118697.7,0.403],[118697.8,0.024],[118698.5,0.015],[118699.5,0.048],[118703.2,0.051]]]
["binance-futures","BTCUSDT",1752430501114,[[118725.6,11.402],[118725.5,0.005],[118725.4,0.002],[118725.2,0.005],[118724.6,0.25]],[[118725.7,6.535],[118725.8,0.029],[118725.9,0.002],[118726.1,0.002],[118726.3,0.087]]]
["binance-futures","BTCUSDT",1752430563201,[[118704.0,10.809],[118703.9,0.009],[118703.8,0.002],[118703.4,0.085],[118703.3,0.002]],[[118704.1,1.607],[118704.2,0.657],[118704.9,0.002],[118706.4,0.001],[118707.5,0.004]]]
["binance-futures","BTCUSDT",1752430617891,[[118759.7,1.08],[118759.6,0.004],[118759.2,0.002],[118758.1,0.036],[118758.0,0.004]],[[118759.8,22.542],[118759.9,0.735],[118760.0,0.702],[118760.1,0.702],[118760.2,0.064]]]
["binance-futures","BTCUSDT",1752430683891,[[118737.7,19.481],[118737.6,0.943],[118737.5,0.004],[118737.3,0.125]],[[118737.8,0.105],[118737.9,0.024],[118738.8,0.005],[118739.7,0.011],[118739.8,0.052]]]
["binance-futures","BTCUSDT",1752430736321,[[118756.5,14.258],[118756.4,0.005],[118756.3,0.002],[118756.0,0.002],[118755.7,0.034]],[[118756.6,8.044],[118756.7,0.709],[118756.8,0.785],[118756.9,0.702],[118757.0,0.001]]]
["binance-futures","BTCUSDT",1752430771743,[[118750.9,5.269],[118750.8,0.004],[118750.0,0.001],[118749.8,0.074],[118749.7,0.002]],[[118751.0,24.005],[118751.1,1.026],[118751.8,0.002],[118752.0,0.704],[118753.8,0.001]]]
["binance-futures","BTCUSDT",1752430800143,[[118750.9,13.701],[118750.8,0.089],[118750.7,0.005],[118750.6,0.002],[118750.5,0.085]],[[118751.0,0.282],[118751.1,0.213],[118751.2,0.158],[118751.3,0.002],[118752.0,0.001]]]
["binance-futures","BTCUSDT",1752430859341,[[118823.5,18.753],[118823.4,0.004],[118823.2,0.171]],[[118823.6,0.958],[118823.7,0.006],[118823.9,0.001],[118824.3,0.002],[118825.0,0.073]]]
["binance-futures","BTCUSDT",1752430915005,[[118862.0,10.424],[118861.9,0.004],[118861.6,0.002],[118861.3,0.021],[118856.0,0.014]],[[118862.1,10.826],[118862.2,0.771],[118862.3,0.701],[118862.4,0.702],[118862.5,0.701]]]
["binance-futures","BTCUSDT",1752430965921,[[118859.6,10.065],[118859.5,1.027],[118859.4,0.004],[118859.2,0.002],[118858.9,0.002]],[[118859.7,1.972],[118859.8,0.098],[118859.9,0.502],[118860.0,0.013],[118860.8,0.007]]]
["binance-futures","BTCUSDT",1752430977731,[[118881.5,14.608],[118881.4,0.006],[118881.3,0.001],[118881.2,0.085],[118881.1,0.002]],[[118881.6,3.732],[118881.7,0.031],[118881.8,0.006],[118881.9,0.014],[118882.0,0.041]]]
["binance-futures","BTCUSDT",1752431028086,[[118902.4,22.856],[118902.3,0.046],[118902.1,0.002],[118901.9,0.002],[118901.8,0.035]],[[118902.5,2.952],[118902.6,0.088],[118902.8,0.007],[118902.9,0.003],[118903.0,0.016]]]
["binance-futures","BTCUSDT",1752431099996,[[118900.0,19.894],[118899.9,0.09],[118899.8,0.001],[118899.6,0.086],[118899.5,0.008]],[[118900.1,14.233],[118900.2,0.771],[118900.4,0.022],[118900.5,0.529],[118908.6,0.891]]]
["binance-futures","BTCUSDT",1752431141174,[[118917.9,27.608],[118917.8,0.003],[118917.6,0.214],[118917.5,0.002],[118916.4,0.814]],[[118918.0,0.298],[118918.1,0.022],[118919.0,0.002],[118920.0,0.016],[118920.5,0.002]]]
["binance-futures","BTCUSDT",1752431188570,[[118965.9,15.412],[118965.8,0.015],[118965.7,0.002],[118964.7,0.007],[118946.9,0.125]],[[118966.0,10.096],[118966.1,0.032],[118966.2,0.001],[118966.4,0.01],[118966.5,0.149]]]
["binance-futures","BTCUSDT",1752431233764,[[118955.5,19.439],[118955.4,1.127],[118955.3,0.704],[118955.2,0.002],[118954.7,0.002]],[[118955.6,1.006],[118955.7,0.174],[118955.8,0.076],[118955.9,0.002],[118956.1,0.002]]]
["binance-futures","BTCUSDT",1752431251992,[[118955.5,11.722],[118955.4,0.023],[118955.3,0.012],[118955.2,0.011],[118955.1,0.085]],[[118955.6,0.853],[118955.7,0.085],[118955.8,0.076],[118955.9,0.002],[118956.1,0.002]]]
["binance-futures","BTCUSDT",1752431300281,[[118977.2,4.123],[118977.1,0.002],[118976.5,0.002],[118975.0,0.012],[118974.9,0.029]],[[118977.3,12.885],[118977.4,0.963],[118977.5,0.01],[118977.6,0.004],[118977.7,0.702]]]
["binance-futures","BTCUSDT",1752431376279,[[118964.8,20.006],[118964.7,0.093],[118964.6,0.002],[118964.3,0.053],[118964.2,0.087]],[[118964.9,0.866],[118965.0,0.042],[118965.1,0.084],[118965.2,0.002],[118967.2,0.002]]]
["binance-futures","BTCUSDT",1752431409861,[[118977.0,12.509],[118976.9,0.075],[118976.8,0.002],[118976.6,0.087],[118976.5,0.007]],[[118977.1,10.413],[118977.2,0.869],[118977.3,1.074],[118977.4,0.779],[118977.5,0.001]]]
["binance-futures","BTCUSDT",1752431466152,[[118963.8,16.983],[118963.7,0.014],[118963.6,0.004],[118962.6,0.002],[118962.0,0.003]],[[118963.9,7.419],[118964.0,0.003],[118964.1,0.085],[118964.2,0.002],[118964.8,0.105]]]
["binance-futures","BTCUSDT",1752431523643,[[118899.8,9.843],[118899.7,0.004],[118899.6,0.085],[118899.5,0.002],[118899.3,0.003]],[[118899.9,3.887],[118900.0,0.903],[118900.2,0.086],[118900.3,0.002],[118902.6,0.002]]]
["binance-futures","BTCUSDT",1752431556403,[[118902.5,8.854],[118902.4,0.004],[118902.2,0.001],[118902.1,0.085],[118902.0,0.004]],[[118902.6,7.032],[118902.7,0.165],[118903.0,0.002],[118906.2,0.002],[118908.0,0.001]]]
["binance-futures","BTCUSDT",1752431581258,[[118888.1,8.59],[118888.0,19.69],[118887.9,0.048],[118887.8,0.09],[118887.7,0.002]],[[118888.2,3.985],[118888.3,0.4],[118888.5,0.002],[118888.7,0.002],[118888.9,0.002]]]
["binance-futures","BTCUSDT",1752431637688,[[118926.2,5.337],[118926.1,0.006],[118925.6,0.002],[118920.0,0.005],[118919.3,0.002]],[[118926.3,12.104],[118926.4,0.212],[118926.5,0.007],[118927.4,0.085],[118927.5,0.004]]]
["binance-futures","BTCUSDT",1752431694089,[[118954.8,5.016],[118954.7,0.012],[118954.1,0.023],[118954.0,0.002],[118953.7,0.002]],[[118954.9,9.384],[118955.0,0.314],[118955.2,0.002],[118955.4,0.085],[118955.5,0.053]]]
["binance-futures","BTCUSDT",1752431742326,[[118942.9,5.539],[118942.8,0.002],[118942.6,0.002],[118942.2,0.002],[118941.2,0.002]],[[118943.0,26.135],[118943.1,0.037],[118943.2,0.004],[118943.3,0.002],[118943.4,0.053]]]
["binance-futures","BTCUSDT",1752431787963,[[118935.6,4.766],[118935.5,0.011],[118935.3,0.002],[118935.1,0.002]],[[118935.7,9.272],[118935.8,0.007],[118935.9,0.085],[118936.4,0.087],[118936.9,0.085]]]
["binance-futures","BTCUSDT",1752431847823,[[118914.1,9.352],[118914.0,0.006],[118913.8,0.085],[118913.7,0.004],[118912.2,0.18]],[[118914.2,13.382],[118914.3,0.026],[118914.4,0.001],[118916.3,0.002],[118917.0,0.003]]]
["binance-futures","BTCUSDT",1752431883924,[[118936.4,2.374],[118936.3,0.014],[118935.1,0.005],[118934.8,0.002],[118934.1,0.003]],[[118936.5,10.608],[118936.6,0.19],[118936.7,0.003],[118936.8,1.053],[118936.9,0.002]]]
["binance-futures","BTCUSDT",1752431908056,[[118912.0,13.121],[118911.9,0.002],[118911.7,0.019],[118911.4,0.002]],[[118912.1,1.339],[118912.2,0.002],[118912.3,0.002],[118912.5,0.002],[118915.1,0.002]]]
["binance-futures","BTCUSDT",1752431970545,[[118884.3,8.688],[118884.2,0.009],[118884.1,0.002],[118884.0,0.085],[118883.9,0.002]],[[118884.4,5.825],[118884.5,0.313],[118884.6,0.076],[118884.7,0.002],[118894.9,0.201]]]
["binance-futures","BTCUSDT",1752432020958,[[118824.9,20.232],[118824.8,0.709],[118824.6,0.785],[118824.5,0.702],[118824.4,0.637]],[[118825.0,4.766],[118825.1,0.005],[118825.2,0.023],[118825.3,0.002],[118825.8,0.002]]]
["binance-futures","BTCUSDT",1752432074769,[[118829.4,10.311],[118829.3,0.01],[118829.2,0.054],[118829.1,0.087],[118829.0,0.004]],[[118829.5,1.223],[118829.6,0.131],[118829.7,0.002],[118830.0,0.001],[118831.9,0.002]]]
["binance-futures","BTCUSDT",1752432131378,[[118831.6,8.091],[118831.5,0.008],[118831.4,0.003],[118831.3,0.087],[118831.2,0.01]],[[118831.7,8.007],[118831.8,0.653],[118831.9,0.002],[118832.0,0.002],[118832.5,0.051]]]
["binance-futures","BTCUSDT",1752432176650,[[118837.9,7.043],[118837.8,0.004],[118836.8,0.002],[118836.7,0.002],[118835.1,0.164]],[[118838.0,21.728],[118838.1,0.112],[118838.2,0.001],[118838.3,0.002],[118838.4,0.001]]]
["binance-futures","BTCUSDT",1752432205171,[[118850.6,9.573],[118850.5,0.019],[118850.4,0.002],[118850.1,0.111],[118850.0,0.068]],[[118850.7,9.504],[118850.8,0.054],[118850.9,0.001],[118851.0,0.008],[118851.1,0.085]]]
["binance-futures","BTCUSDT",1752432245949,[[118847.4,1.699],[118847.3,0.004],[118847.1,0.001],[118847.0,0.002]],[[118847.5,19.782],[118847.6,0.025],[118847.9,0.004],[118848.0,0.308],[118848.1,0.004]]]
["binance-futures","BTCUSDT",1752432295992,[[118847.4,13.31],[118847.3,0.183],[118847.2,0.004],[118846.5,0.1],[118842.9,0.085]],[[118847.5,10.855],[118847.6,0.184],[118848.1,0.089],[118848.7,0.085],[118850.5,0.088]]]
["binance-futures","BTCUSDT",1752432348886,[[118840.3,12.882],[118840.2,0.018],[118840.1,0.004],[118840.0,0.003],[118839.9,0.002]],[[118840.4,6.522],[118840.5,0.103],[118840.6,0.113],[118840.9,0.004],[118855.0,0.123]]]
["binance-futures","BTCUSDT",1752432399681,[[118772.9,1.969],[118772.8,0.013],[118771.9,0.003],[118771.3,0.001]],[[118773.0,13.274],[118773.1,1.098],[118773.2,0.004],[118773.3,0.833],[118773.4,0.059]]]
["binance-futures","BTCUSDT",1752432453305,[[118772.8,10.914],[118772.7,0.892],[118772.6,0.873],[118772.5,0.392],[118767.1,0.04]],[[118772.9,3.552],[118773.0,0.169],[118773.1,0.012],[118773.2,0.002],[118773.3,0.002]]]
["binance-futures","BTCUSDT",1752432463864,[[118772.8,4.36],[118772.7,0.138],[118772.6,0.875],[118772.5,0.002],[118771.9,0.002]],[[118772.9,9.729],[118773.0,0.195],[118773.1,0.099],[118773.2,0.002],[118773.3,0.002]]]
["binance-futures","BTCUSDT",1752432517742,[[118779.6,13.933],[118779.5,0.013],[118779.4,0.004],[118779.3,0.085],[118779.2,0.002]],[[118779.7,1.13],[118779.8,0.094],[118780.0,0.003],[118780.5,0.001],[118781.7,0.002]]]
["binance-futures","BTCUSDT",1752432565668,[[118822.5,9.8],[118822.4,0.273],[118822.3,0.001],[118822.2,0.085],[118822.1,0.002]],[[118822.6,0.131],[118822.7,0.011],[118822.8,0.037],[118822.9,0.004],[118824.5,0.015]]]
["binance-futures","BTCUSDT",1752432622789,[[118855.2,29.216],[118855.1,1.28],[118855.0,0.015],[118854.9,0.007],[118854.8,0.085]],[[118855.3,3.316],[118855.4,0.022],[118855.5,0.032],[118856.4,0.002],[118857.4,0.085]]]
["binance-futures","BTCUSDT",1752432655366,[[118908.5,8.151],[118908.4,0.106],[118907.7,0.13],[118906.0,0.086],[118905.7,0.085]],[[118908.6,8.276],[118908.7,0.098],[118908.9,0.087],[118909.0,0.005],[118909.3,0.085]]]
["binance-futures","BTCUSDT",1752432679099,[[118896.1,3.275],[118896.0,0.009],[118895.9,0.004],[118895.4,0.002],[118895.0,0.002]],[[118896.2,21.408],[118896.3,0.002],[118896.7,0.002],[118896.9,0.002],[118897.0,0.002]]]
["binance-futures","BTCUSDT",1752432724438,[[118979.3,0.367],[118979.2,0.008],[118978.9,0.084],[118978.8,0.002],[118978.6,0.002]],[[118979.4,14.361],[118979.5,0.007],[118979.6,0.001],[118979.7,0.001],[118979.8,0.16]]]
["binance-futures","BTCUSDT",1752432782688,[[118961.6,26.936],[118961.5,1.08],[118961.4,0.008],[118961.2,0.002],[118960.8,1.116]],[[118961.7,0.147],[118962.3,0.002],[118964.0,0.002],[118966.0,0.002],[118967.1,0.002]]]
["binance-futures","BTCUSDT",1752432852249,[[118930.2,3.556],[118930.1,0.004],[118930.0,0.001],[118929.2,0.012],[118929.1,0.002]],[[118930.3,14.101],[118930.4,0.191],[118930.5,0.001],[118930.6,0.002],[118930.7,0.085]]]
["binance-futures","BTCUSDT",1752432897566,[[118901.1,12.77],[118901.0,0.009],[118900.9,0.001],[118900.7,0.002],[118900.6,0.083]],[[118901.2,9.597],[118901.3,0.025],[118901.4,0.021],[118901.5,0.087],[118913.1,0.413]]]
["binance-futures","BTCUSDT",1752432954756,[[118909.0,17.949],[118908.9,0.011],[118908.8,0.001],[118908.7,0.102],[118908.6,0.005]],[[118909.1,8.682],[118909.2,0.033],[118909.6,0.002],[118909.9,0.085],[118910.0,0.021]]]
["binance-futures","BTCUSDT",1752432979145,[[118909.0,9.403],[118908.9,0.015],[118908.0,0.085],[118907.9,0.002],[118907.8,0.002]],[[118909.1,9.721],[118909.2,0.048],[118909.3,0.053],[118909.4,0.004],[118909.6,0.003]]]
["binance-futures","BTCUSDT",1752433014564,[[118940.6,11.923],[118940.5,0.017],[118940.1,0.085],[118940.0,0.108],[118939.3,0.102]],[[118940.7,1.142],[118940.8,1.065],[118940.9,0.002],[118941.2,0.001],[118941.6,0.002]]]
["binance-futures","BTCUSDT",1752433072039,[[118939.0,19.778],[118938.9,0.005],[118938.8,0.001],[118938.6,0.002],[118938.1,0.001]],[[118939.1,7.976],[118939.2,0.028],[118939.4,0.085],[118939.5,0.002],[118939.9,0.002]]]
["binance-futures","BTCUSDT",1752433119286,[[118959.1,15.934],[118959.0,0.004],[118958.9,0.001],[118958.8,0.002],[118957.9,0.002]],[[118959.2,12.455],[118959.3,0.006],[118959.4,0.002],[118959.8,0.001],[118959.9,0.004]]]
["binance-futures","BTCUSDT",1752433172821,[[118940.1,4.273],[118940.0,0.005],[118939.6,0.001],[118937.9,0.003],[118937.8,0.002]],[[118940.2,13.53],[118940.3,1.37],[118940.4,0.002],[118940.8,0.002],[118940.9,0.004]]]
["binance-futures","BTCUSDT",1752433228367,[[118971.8,9.375],[118971.7,0.01],[118971.6,0.002],[118971.3,0.002],[118970.3,0.002]],[[118971.9,14.068],[118972.0,0.707],[118972.1,0.701],[118972.2,0.702],[118972.9,0.787]]]
["binance-futures","BTCUSDT",1752433272031,[[118971.8,14.602],[118971.7,0.094],[118971.6,0.002],[118971.4,0.01],[118971.3,0.002]],[[118971.9,8.417],[118972.0,0.065],[118972.1,0.085],[118972.2,0.002],[118972.3,0.002]]]
["binance-futures","BTCUSDT",1752433296406,[[118952.8,1.563],[118952.7,0.006],[118952.0,0.002],[118951.3,0.006],[118950.0,0.003]],[[118952.9,16.372],[118953.0,0.031],[118953.1,0.002],[118953.4,0.136],[118953.5,0.002]]]
["binance-futures","BTCUSDT",1752433324271,[[118943.3,11.808],[118943.2,0.009],[118943.1,0.001],[118943.0,0.002],[118941.9,0.372]],[[118943.4,9.478],[118943.5,0.368],[118943.6,1.716],[118943.7,0.004],[118943.8,0.085]]]
["binance-futures","BTCUSDT",1752433375948,[[118949.9,23.46],[118949.8,0.007],[118949.7,0.087],[118949.6,0.002],[118949.3,0.002]],[[118950.0,0.459],[118950.1,0.026],[118950.4,0.004],[118951.4,0.01],[118951.5,0.002]]]
["binance-futures","BTCUSDT",1752433427661,[[118965.0,5.909],[118964.9,0.086],[118964.7,0.003],[118964.4,0.002],[118963.6,0.002]],[[118965.1,20.677],[118965.2,0.852],[118965.3,0.109],[118965.4,1.717],[118965.5,0.002]]]
["binance-futures","BTCUSDT",1752433483812,[[118985.2,4.443],[118985.1,0.008],[118984.9,0.004],[118984.5,0.002],[118983.3,0.002]],[[118985.3,17.194],[118985.4,2.074],[118985.8,0.122],[118985.9,1.225],[118986.0,0.002]]]
["binance-futures","BTCUSDT",1752433545742,[[118985.3,11.913],[118985.2,0.916],[118985.1,0.168],[118985.0,0.046],[118984.9,0.004]],[[118985.4,9.327],[118985.5,0.037],[118985.6,2.413],[118985.7,0.005],[118985.8,0.068]]]
["binance-futures","BTCUSDT",1752433599287,[[118979.2,13.064],[118979.1,0.015],[118979.0,0.088],[118978.9,0.002],[118978.8,0.037]],[[118979.3,2.466],[118979.4,0.597],[118979.5,0.006],[118979.8,0.097],[118979.9,0.06]]]
["binance-futures","BTCUSDT",1752433622295,[[118979.3,23.344],[118979.2,0.708],[118979.1,0.071],[118979.0,0.005],[118978.9,0.035]],[[118979.4,10.056],[118979.5,0.134],[118979.6,4.194],[118979.7,0.004],[118979.8,0.139]]]
["binance-futures","BTCUSDT",1752433670417,[[118953.6,1.002],[118953.5,0.002],[118952.8,0.267],[118952.7,1.05],[118952.5,0.002]],[[118953.7,28.778],[118953.8,0.627],[118953.9,0.002],[118954.0,0.002],[118954.1,0.002]]]
["binance-futures","BTCUSDT",1752433715907,[[118905.2,4.648],[118905.1,0.003],[118905.0,0.091],[118904.9,0.004],[118904.7,0.004]],[[118905.3,17.848],[118905.4,1.477],[118906.2,0.085],[118906.3,0.002],[118906.5,0.002]]]
["binance-futures","BTCUSDT",1752433764861,[[118949.9,30.032],[118949.8,0.086],[118949.3,0.003],[118949.0,0.002],[118948.9,0.342]],[[118950.0,0.923],[118950.1,0.002],[118951.2,0.002],[118951.4,0.003],[118952.1,0.002]]]
["binance-futures","BTCUSDT",1752433831995,[[119009.9,26.272],[119009.8,0.009],[119009.7,0.356],[119009.6,0.002],[119009.3,0.002]],[[119010.0,5.127],[119010.1,0.002],[119011.7,0.003],[119011.9,0.091],[119012.3,0.003]]]
["binance-futures","BTCUSDT",1752433882866,[[118999.3,0.23],[118999.2,0.002],[118999.1,0.002],[118998.3,0.002],[118996.9,0.004]],[[118999.4,15.493],[118999.5,1.198],[118999.6,0.001],[119000.0,0.702],[119000.2,0.702]]]
["binance-futures","BTCUSDT",1752433895658,[[118993.7,6.257],[118993.6,0.004],[118993.3,0.108],[118993.2,0.004]],[[118993.8,19.986],[118993.9,1.213],[118994.0,0.001],[118994.2,0.015],[118994.3,0.012]]]
["binance-futures","BTCUSDT",1752433950442,[[119002.3,10.337],[119002.2,0.107],[119002.1,0.056],[119002.0,0.028],[119001.9,0.034]],[[119002.4,6.467],[119002.5,3.211],[119002.6,0.426],[119002.7,0.012],[119002.8,2.32]]]
["binance-futures","BTCUSDT",1752434006842,[[119015.9,14.489],[119015.8,0.004],[119015.7,0.002],[119015.4,0.002],[119015.3,0.002]],[[119016.0,5.633],[119016.1,0.002],[119018.0,0.002],[119020.2,0.002],[119020.4,0.008]]]
["binance-futures","BTCUSDT",1752434064865,[[119018.9,26.908],[119018.8,0.002],[119018.7,0.013],[119018.6,0.002],[119018.4,0.011]],[[119019.0,3.528],[119019.1,0.002],[119019.5,0.002],[119020.0,0.07],[119020.4,0.016]]]
["binance-futures","BTCUSDT",1752434088150,[[119021.9,9.068],[119021.8,0.021],[119021.7,0.105],[119021.6,0.004],[119021.3,0.002]],[[119022.0,10.691],[119022.1,0.724],[119022.2,0.802],[119022.3,0.787],[119022.5,0.003]]]
["binance-futures","BTCUSDT",1752434117961,[[119032.6,5.57],[119032.5,0.012],[119032.3,0.004],[119032.0,0.085],[119031.9,0.002]],[[119032.7,16.467],[119032.8,0.988],[119032.9,0.703],[119033.0,0.702],[119033.1,0.702]]]
["binance-futures","BTCUSDT",1752434181882,[[119018.9,16.952],[119018.8,0.093],[119018.6,0.119],[119018.5,0.004],[119018.3,0.085]],[[119019.0,2.137],[119019.1,0.726],[119019.2,0.802],[119019.3,0.704],[119019.4,0.7]]]
["binance-futures","BTCUSDT",1752434232225,[[119014.8,0.013],[119014.2,0.052],[119011.5,1.049],[119010.5,0.002],[119005.9,0.003]],[[119014.9,24.824],[119015.3,0.002],[119015.5,1.407],[119016.5,0.001],[119016.7,0.001]]]
["binance-futures","BTCUSDT",1752434281661,[[118995.1,24.225],[118995.0,1.074],[118994.9,0.078],[118994.8,0.003],[118994.7,0.119]],[[118995.2,0.689],[118995.3,0.021],[118995.5,0.002],[118996.3,0.002],[118996.6,0.002]]]
["binance-futures","BTCUSDT",1752434332189,[[119049.9,10.487],[119049.8,0.017],[119049.7,0.002],[119049.6,0.001],[119049.5,0.034]],[[119050.0,4.795],[119050.1,0.109],[119050.2,0.1],[119050.4,0.084],[119060.5,0.126]]]
["binance-futures","BTCUSDT",1752434386287,[[119040.0,9.132],[119039.9,0.008],[119039.8,0.085],[119039.7,0.002],[119039.6,0.034]],[[119040.1,3.462],[119040.2,0.767],[119040.5,0.002],[119041.6,0.021],[119041.7,0.004]]]
["binance-futures","BTCUSDT",1752434411364,[[119029.6,7.289],[119029.5,0.002],[119029.4,0.006],[119029.3,0.085],[119029.2,0.009]],[[119029.7,11.769],[119029.8,1.27],[119029.9,0.003],[119030.0,0.001],[119030.1,0.024]]]
["binance-futures","BTCUSDT",1752434440381,[[119027.9,7.792],[119027.8,0.004],[119027.6,0.002],[119027.5,0.085]],[[119028.0,4.917],[119028.1,0.024],[119028.6,0.101],[119028.7,0.004],[119028.9,0.085]]]
["binance-futures","BTCUSDT",1752434496525,[[119027.9,7.668],[119027.8,0.016],[119027.6,0.002],[119027.0,0.283],[119025.2,0.002]],[[119028.0,8.437],[119028.1,0.024],[119028.2,0.541],[119028.3,0.002],[119028.5,0.085]]]
["binance-futures","BTCUSDT",1752434541241,[[119049.9,6.75],[119049.8,0.054],[119049.7,0.101],[119049.0,0.001]],[[119050.0,8.563],[119050.1,0.82],[119050.2,0.749],[119050.3,0.705],[119050.4,0.7]]]
["binance-futures","BTCUSDT",1752434580990,[[119057.9,21.314],[119057.8,0.2],[119057.7,0.002],[119057.6,0.004],[119057.5,0.034]],[[119058.0,1.06],[119058.1,0.722],[119058.3,0.002],[119058.8,0.009],[119059.0,0.039]]]
["binance-futures","BTCUSDT",1752434644552,[[119091.7,0.953],[119091.6,0.004],[119090.2,0.002],[119088.9,0.002],[119088.2,0.002]],[[119091.8,15.05],[119091.9,0.257],[119092.7,0.002],[119093.1,0.002],[119108.2,0.017]]]
["binance-futures","BTCUSDT",1752434690300,[[119124.1,17.465],[119124.0,0.007],[119123.6,0.002],[119120.2,0.12],[119120.1,0.004]],[[119124.2,8.064],[119124.3,0.11],[119125.0,0.266],[119125.1,0.011],[119125.2,0.084]]]
["binance-futures","BTCUSDT",1752434707298,[[119155.8,5.841],[119155.7,0.007],[119155.6,0.03],[119155.5,0.002],[119155.4,0.002]],[[119155.9,10.472],[119156.0,0.499],[119156.1,0.085],[119156.2,0.002],[119156.3,0.081]]]
["binance-futures","BTCUSDT",1752434753172,[[119171.9,15.101],[119171.8,0.237],[119171.7,0.004],[119171.2,0.084],[119171.1,0.004]],[[119172.0,0.663],[119172.1,0.002],[119172.2,0.002],[119172.3,0.021],[119172.4,0.002]]]
["binance-futures","BTCUSDT",1752434794662,[[119205.3,7.154],[119205.2,0.124],[119205.0,0.084],[119204.9,0.008],[119196.5,0.822]],[[119205.4,5.994],[119205.5,1.542],[119206.0,0.003],[119206.5,0.002],[119206.6,0.084]]]
["binance-futures","BTCUSDT",1752434847631,[[119267.9,22.854],[119267.8,0.048],[119267.7,0.004],[119267.6,1.22],[119267.5,0.508]],[[119268.0,0.897],[119268.1,0.002],[119268.2,0.002],[119269.0,0.004],[119269.9,0.002]]]
["binance-futures","BTCUSDT",1752434870701,[[119240.6,13.305],[119240.5,0.319],[119240.4,0.005],[119240.0,0.004],[119239.8,0.002]],[[119240.7,4.573],[119240.8,0.023],[119240.9,0.002],[119241.6,0.083],[119241.7,0.004]]]
["binance-futures","BTCUSDT",1752434943120,[[119240.4,10.38],[119240.3,0.016],[119240.2,0.109],[119240.1,0.002],[119240.0,0.214]],[[119240.5,9.427],[119240.6,0.005],[119240.9,0.002],[119241.1,0.084],[119241.2,0.004]]]
["binance-futures","BTCUSDT",1752434953269,[[119216.9,4.467],[119216.8,0.02],[119216.6,0.002],[119215.9,0.391]],[[119217.0,15.247],[119217.1,0.183],[119217.2,0.874],[119217.3,0.004],[119217.4,0.051]]]
["binance-futures","BTCUSDT",1752435002045,[[119204.1,7.995],[119204.0,0.046],[119203.6,0.007],[119202.7,0.015],[119202.6,0.49]],[[119204.2,8.077],[119204.3,0.191],[119204.4,0.082],[119204.5,0.002],[119206.5,0.002]]]
["binance-futures","BTCUSDT",1752435053811,[[119318.8,9.008],[119318.7,0.09],[119317.7,0.002],[119316.6,0.001],[119316.5,0.003]],[[119318.9,4.855],[119319.0,0.039],[119319.2,0.002],[119320.6,0.17],[119320.7,0.002]]]
["binance-futures","BTCUSDT",1752435095100,[[119330.0,4.874],[119329.9,0.002],[119329.5,0.275],[119329.4,0.002],[119328.8,0.002]],[[119330.1,21.471],[119330.2,0.139],[119330.3,0.001],[119330.9,0.084],[119331.0,0.012]]]
["binance-futures","BTCUSDT",1752435129098,[[119332.7,29.669],[119332.3,1.995],[119332.0,0.946],[119331.8,1.474],[119331.1,0.011]],[[119332.8,8.235],[119334.7,0.002],[119341.5,0.89],[119341.7,0.404],[119343.5,0.004]]]
["binance-futures","BTCUSDT",1752435197465,[[119324.6,27.029],[119324.5,1.76],[119324.4,0.007],[119324.3,0.003],[119323.3,0.002]],[[119324.7,0.763],[119324.8,0.022],[119325.1,0.002],[119325.9,0.002],[119327.3,0.005]]]
["binance-futures","BTCUSDT",1752435240390,[[119354.1,9.218],[119354.0,0.008],[119353.9,0.05],[119353.8,0.002],[119353.7,0.088]],[[119354.2,5.291],[119354.3,0.115],[119354.8,0.299],[119354.9,0.001],[119355.1,0.084]]]
["binance-futures","BTCUSDT",1752435251089,[[119318.8,1.148],[119318.1,0.002],[119317.9,0.002],[119317.5,0.033],[119312.5,0.084]],[[119318.9,9.872],[119319.1,0.695],[119319.4,0.695],[119319.5,0.698],[119319.7,8.07]]]
["binance-futures","BTCUSDT",1752435294890,[[119162.3,0.076],[119162.2,0.002],[119162.1,0.007],[119161.2,0.002],[119160.2,0.002]],[[119162.4,26.823],[119162.5,0.002],[119162.7,0.114],[119163.6,0.001],[119163.7,0.146]]]
["binance-futures","BTCUSDT",1752435342258,[[119177.6,6.374],[119177.5,0.185],[119177.0,0.002],[119173.4,0.51],[119167.0,0.004]],[[119177.7,6.96],[119177.8,0.069],[119178.1,0.002],[119178.8,0.006],[119178.9,0.002]]]
["binance-futures","BTCUSDT",1752435396013,[[119197.2,4.789],[119197.1,0.004],[119197.0,0.032],[119195.4,0.105],[119195.2,0.061]],[[119197.3,19.282],[119197.4,0.229],[119197.5,0.002],[119197.9,0.083],[119199.5,0.004]]]
["binance-futures","BTCUSDT",1752435413469,[[119213.6,7.63],[119213.5,0.053],[119213.2,0.086],[119212.7,0.167],[119173.9,0.011]],[[119213.7,1.335],[119213.8,0.331],[119213.9,0.034],[119214.0,0.002],[119214.2,0.083]]]
["binance-futures","BTCUSDT",1752435491442,[[119122.2,7.335],[119122.1,0.003],[119121.9,0.088],[119105.7,1.049],[119103.4,0.004]],[[119122.3,10.488],[119122.4,0.071],[119122.5,0.002],[119122.6,0.086],[119122.7,1.05]]]
["binance-futures","BTCUSDT",1752435501451,[[119132.1,3.074],[119132.0,0.034],[119131.9,0.002],[119130.0,0.001],[119126.1,0.041]],[[119132.2,10.936],[119132.3,0.09],[119132.4,0.01],[119133.0,0.002],[119133.8,0.252]]]
["binance-futures","BTCUSDT",1752435544757,[[119107.2,23.647],[119107.1,4.812],[119107.0,0.098],[119106.9,0.003],[119106.8,0.014]],[[119107.3,0.151],[119107.4,0.002],[119108.1,0.002],[119108.2,0.083],[119108.3,0.004]]]
["binance-futures","BTCUSDT",1752435587458,[[119105.0,0.257],[119104.9,0.002],[119104.7,0.004],[119104.3,0.022],[119104.2,0.009]],[[119105.1,21.886],[119105.2,0.392],[119106.2,0.002],[119107.0,0.002],[119108.8,0.127]]]
["binance-futures","BTCUSDT",1752435655551,[[119087.5,6.308],[119087.4,0.079],[119086.9,0.002],[119086.2,0.006],[119085.8,0.064]],[[119087.6,7.426],[119087.7,0.06],[119088.0,0.003],[119088.4,0.004],[119090.6,0.013]]]
["binance-futures","BTCUSDT",1752435703078,[[119060.2,7.704],[119060.1,0.011],[119060.0,0.065],[119059.9,0.002],[119059.0,0.002]],[[119060.3,7.54],[119060.4,0.027],[119060.7,0.024],[119060.9,0.006],[119067.0,0.087]]]
["binance-futures","BTCUSDT",1752435723132,[[119012.4,2.417],[119012.3,0.062],[119011.9,0.701],[119011.8,2.205],[119011.6,0.002]],[[119012.5,19.195],[119012.6,0.15],[119014.3,0.019],[119014.4,0.11],[119014.5,0.14]]]
["binance-futures","BTCUSDT",1752435763183,[[119039.9,9.206],[119039.8,0.13],[119037.9,0.008],[119036.6,0.002],[119035.8,0.085]],[[119040.0,9.075],[119040.1,0.012],[119040.2,0.013],[119040.3,0.002],[119040.5,0.002]]]
["binance-futures","BTCUSDT",1752435820443,[[118995.5,0.001],[118994.4,0.012],[118994.3,0.002],[118992.7,0.001],[118989.0,0.002]],[[118995.6,6.472],[118996.5,0.151],[118997.2,1.428],[118997.3,0.011],[118997.8,2.786]]]
["binance-futures","BTCUSDT",1752435875071,[[119033.9,16.047],[119033.8,0.106],[119033.6,0.05],[119033.5,0.004]],[[119034.0,5.344],[119034.1,0.092],[119034.3,0.098],[119034.9,0.085],[119035.3,0.087]]]
["binance-futures","BTCUSDT",1752435903061,[[119059.4,13.376],[119059.3,0.103],[119059.2,0.16],[119059.1,0.004],[119059.0,0.413]],[[119059.5,6.323],[119059.6,0.113],[119060.1,0.002],[119060.3,0.055],[119060.7,0.002]]]
["binance-futures","BTCUSDT",1752435982278,[[118991.6,10.17],[118991.5,0.006],[118991.4,0.001],[118991.2,0.002],[118990.8,0.002]],[[118991.7,11.443],[118991.8,0.009],[118991.9,0.005],[118992.2,0.051],[118992.3,0.002]]]
["binance-futures","BTCUSDT",1752436030901,[[119020.0,4.88],[119019.9,0.61],[119019.3,0.002],[119018.6,0.002],[119017.8,0.085]],[[119020.1,11.995],[119020.2,0.019],[119020.3,0.011],[119020.4,0.026],[119020.5,0.033]]]
["binance-futures","BTCUSDT",1752436043439,[[119000.2,8.362],[119000.1,0.002],[119000.0,0.044],[118999.9,0.002],[118999.7,0.002]],[[119000.3,16.879],[119000.4,0.007],[119001.0,0.085],[119001.3,0.001],[119005.0,0.224]]]
["binance-futures","BTCUSDT",1752436105061,[[119036.9,10.723],[119036.8,0.006],[119036.7,0.003],[119035.9,0.002],[119034.7,0.004]],[[119037.0,11.15],[119037.1,0.091],[119037.2,0.002],[119037.7,0.085],[119037.8,0.002]]]
["binance-futures","BTCUSDT",1752436159365,[[119014.3,9.106],[119014.2,0.255],[119014.1,0.045],[119014.0,0.087],[119013.9,0.001]],[[119014.4,8.635],[119014.5,0.006],[119014.6,0.014],[119014.7,0.002],[119022.7,0.002]]]
["binance-futures","BTCUSDT",1752436216011,[[119179.6,19.539],[119179.5,0.107],[119179.4,0.002],[119179.3,0.002],[119179.2,0.042]],[[119179.7,4.828],[119179.8,0.004],[119180.0,0.008],[119181.7,0.046],[119181.8,0.006]]]
["binance-futures","BTCUSDT",1752436241481,[[119142.1,7.132],[119142.0,0.004],[119141.6,0.084],[119141.5,0.004],[119141.4,0.002]],[[119142.2,7.207],[119142.3,0.004],[119142.5,0.002],[119144.8,0.06],[119150.0,0.001]]]
["binance-futures","BTCUSDT",1752436325091,[[119103.6,8.704],[119103.5,0.548],[119103.1,0.084],[119103.0,0.002],[119102.6,0.5]],[[119103.7,13.049],[119103.8,0.002],[119104.6,0.002],[119104.9,0.002],[119105.8,0.053]]]
["binance-futures","BTCUSDT",1752436338263,[[119103.6,8.443],[119103.5,0.016],[119103.3,0.004],[119103.0,0.084],[119102.9,0.003]],[[119103.7,7.631],[119103.8,0.009],[119104.2,0.051],[119104.3,0.002],[119104.6,0.002]]]
["binance-futures","BTCUSDT",1752436391000,[[119097.2,11.89],[119097.1,0.009],[119097.0,0.001],[119096.7,0.005],[119096.6,0.115]],[[119097.3,4.455],[119097.4,0.006],[119097.6,0.05],[119097.7,0.002],[119098.4,0.05]]]
["binance-futures","BTCUSDT",1752436465812,[[119064.9,4.255],[119064.8,0.002],[119064.6,0.002],[119063.7,0.004],[119060.9,0.084]],[[119065.0,17.717],[119065.1,0.051],[119065.2,0.001],[119065.4,0.053],[119065.5,0.002]]]
["binance-futures","BTCUSDT",1752436532911,[[119074.1,18.883],[119074.0,0.009],[119073.9,0.002],[119073.5,0.084],[119073.4,0.002]],[[119074.2,8.041],[119074.3,0.026],[119074.4,0.005],[119074.5,0.002],[119074.8,0.084]]]
["binance-futures","BTCUSDT",1752436585850,[[119058.9,7.192],[119058.8,0.087],[119058.5,0.113],[119058.4,0.072],[119058.2,0.001]],[[119059.0,7.935],[119059.1,0.004],[119059.5,0.002],[119060.0,0.004],[119061.0,0.011]]]
["binance-futures","BTCUSDT",1752436609430,[[119053.2,7.73],[119053.1,0.004],[119052.5,0.002],[119052.2,0.025],[119052.1,0.002]],[[119053.3,20.598],[119053.4,0.016],[119053.5,0.002],[119053.6,0.002],[119054.2,0.01]]]
["binance-futures","BTCUSDT",1752436661633,[[119014.4,8.523],[119014.3,0.031],[119014.1,0.085],[119014.0,0.002],[119013.5,0.104]],[[119014.5,10.004],[119014.6,0.006],[119014.7,0.002],[119015.8,0.002],[119017.6,0.012]]]
["binance-futures","BTCUSDT",1752436712916,[[119011.1,0.143],[119011.0,0.004],[119009.9,0.191],[119005.6,0.074],[119005.1,0.002]],[[119011.2,23.235],[119011.3,0.101],[119011.4,0.002],[119011.6,0.064],[119011.7,0.002]]]
["binance-futures","BTCUSDT",1752436752655,[[118925.5,0.331],[118924.8,0.006],[118924.3,0.007],[118922.9,0.003],[118922.4,0.006]],[[118925.6,27.691],[118925.7,0.002],[118925.8,0.084],[118925.9,0.2],[118926.0,0.319]]]
["binance-futures","BTCUSDT",1752436810529,[[118922.9,6.245],[118922.8,1.779],[118922.7,0.002],[118922.4,0.002],[118922.1,0.001]],[[118923.0,11.263],[118923.1,0.333],[118923.2,0.338],[118923.3,0.002],[118923.4,0.002]]]
["binance-futures","BTCUSDT",1752436865922,[[118827.9,8.396],[118827.8,0.063],[118827.1,0.002],[118826.6,0.115]],[[118828.0,9.685],[118828.1,0.006],[118828.3,0.002],[118828.7,0.084],[118828.8,0.002]]]
["binance-futures","BTCUSDT",1752436915502,[[118836.5,28.826],[118836.4,1.006],[118836.3,0.003],[118836.2,0.861],[118836.1,2.845]],[[118836.6,0.113],[118836.7,0.004],[118836.9,0.002],[118840.1,0.002],[118841.0,0.001]]]
["binance-futures","BTCUSDT",1752436958784,[[118895.0,16.512],[118894.9,0.002],[118894.8,0.212],[118894.7,0.295],[118894.6,0.085]],[[118895.1,4.084],[118895.2,0.004],[118895.5,0.002],[118895.9,0.002],[118898.8,0.087]]]
["binance-futures","BTCUSDT",1752436968281,[[118887.5,8.256],[118887.4,0.004],[118887.3,0.002],[118887.2,0.085],[118887.1,0.002]],[[118887.6,13.154],[118887.7,0.01],[118887.8,0.002],[118887.9,0.085],[118888.0,0.002]]]
["binance-futures","BTCUSDT",1752437017947,[[118853.1,11.582],[118853.0,0.12],[118852.4,0.085],[118852.3,0.002],[118851.7,0.002]],[[118853.2,12.93],[118853.3,0.018],[118853.4,0.003],[118854.2,0.008],[118854.6,0.002]]]
["binance-futures","BTCUSDT",1752437053873,[[118825.0,0.003],[118821.6,0.003],[118820.7,0.01],[118820.6,0.001],[118820.5,0.004]],[[118829.2,0.909],[118829.5,0.09],[118829.9,0.2],[118831.1,4.206],[118832.1,0.728]]]
["binance-futures","BTCUSDT",1752437129321,[[118783.3,9.809],[118783.2,0.356],[118783.1,0.086],[118783.0,0.004],[118782.9,0.087]],[[118783.4,10.163],[118783.5,0.076],[118783.6,4.697],[118783.7,0.002],[118784.4,0.005]]]
["binance-futures","BTCUSDT",1752437173678,[[118856.2,7.117],[118856.1,0.004],[118855.8,0.002],[118855.6,0.002],[118855.1,0.002]],[[118856.3,18.348],[118856.4,0.034],[118856.5,0.002],[118856.7,0.002],[118858.4,0.002]]]
["binance-futures","BTCUSDT",1752437186915,[[118845.0,0.437],[118842.1,0.009],[118841.6,0.042],[118841.5,0.002],[118841.4,0.002]],[[118845.1,24.943],[118845.2,0.029],[118845.3,1.323],[118845.4,0.056],[118846.1,0.002]]]
["binance-futures","BTCUSDT",1752437244305,[[118863.2,7.135],[118863.1,0.004],[118862.8,0.087],[118862.7,0.002],[118862.4,0.093]],[[118863.3,6.901],[118863.4,1.198],[118863.7,0.085],[118863.8,0.004],[118865.2,0.002]]]
["binance-futures","BTCUSDT",1752437294509,[[118895.7,9.508],[118895.6,0.005],[118895.4,0.115],[118895.3,0.002],[118895.1,0.085]],[[118895.8,7.732],[118895.9,0.013],[118897.1,0.001],[118897.6,0.002],[118897.7,0.001]]]
["binance-futures","BTCUSDT",1752437352939,[[118882.9,20.357],[118882.8,0.003],[118882.7,0.002],[118882.1,0.278],[118882.0,0.002]],[[118883.0,7.87],[118883.1,0.006],[118883.6,0.015],[118883.7,0.002],[118884.0,0.087]]]
["binance-futures","BTCUSDT",1752437422486,[[118908.8,2.513],[118908.7,0.259],[118908.6,0.003],[118908.4,0.003],[118908.0,10.001]],[[118908.9,12.984],[118909.0,0.054],[118909.1,0.113],[118909.2,0.002],[118909.7,0.004]]]
["binance-futures","BTCUSDT",1752437467637,[[118912.2,19.196],[118912.1,0.004],[118912.0,0.002],[118911.1,0.004],[118911.0,1.823]],[[118912.3,1.428],[118912.4,0.002],[118913.5,0.004],[118914.1,0.017],[118914.2,0.002]]]
["binance-futures","BTCUSDT",1752437479932,[[118908.0,13.721],[118907.9,0.004],[118907.8,0.013],[118907.7,0.004],[118905.0,0.001]],[[118908.1,21.943],[118908.2,0.008],[118908.6,0.004],[118908.7,1.174],[118908.8,0.308]]]
["binance-futures","BTCUSDT",1752437579772,[[118892.1,14.219],[118892.0,0.632],[118891.9,0.001],[118891.6,0.002],[118891.5,0.08]],[[118892.2,0.51],[118892.3,0.007],[118892.4,0.483],[118892.5,0.008],[118892.9,0.002]]]
["binance-futures","BTCUSDT",1752437599361,[[118894.9,10.484],[118894.8,0.038],[118894.7,0.001],[118893.9,0.005],[118892.9,0.002]],[[118895.0,9.358],[118895.1,0.012],[118895.2,0.084],[118895.3,0.002],[118896.1,0.087]]]
["binance-futures","BTCUSDT",1752437657124,[[118909.6,4.438],[118909.5,0.236],[118908.5,0.002],[118908.2,0.002]],[[118909.7,9.465],[118909.8,0.097],[118909.9,0.085],[118910.0,0.001],[118910.2,0.018]]]
["binance-futures","BTCUSDT",1752437722159,[[118952.4,12.518],[118952.3,0.088],[118952.2,0.001],[118951.9,0.012],[118951.8,0.002]],[[118952.5,0.182],[118952.6,0.1],[118952.8,0.024],[118952.9,0.047],[118953.0,0.052]]]
["binance-futures","BTCUSDT",1752437743254,[[118989.3,27.071],[118989.2,2.513],[118989.1,0.094],[118989.0,0.002],[118988.7,0.189]],[[118989.4,0.055],[118989.5,0.005],[118991.7,0.002],[118992.3,0.018],[118994.3,0.002]]]
["binance-futures","BTCUSDT",1752437833005,[[119003.7,0.244],[119003.6,0.013],[119003.5,0.003],[119003.2,0.042],[119003.1,0.002]],[[119003.8,14.614],[119003.9,0.058],[119004.0,0.081],[119004.1,0.002],[119004.2,0.001]]]
["binance-futures","BTCUSDT",1752437844541,[[119020.6,18.394],[119020.5,0.009],[119020.4,0.001],[119020.2,0.003],[119019.8,0.003]],[[119020.7,6.157],[119020.8,0.002],[119021.0,0.123],[119021.1,0.103],[119021.2,0.002]]]
["binance-futures","BTCUSDT",1752437886241,[[119050.4,19.873],[119050.3,0.005],[119050.2,0.125],[119050.1,0.004],[119050.0,0.002]],[[119050.5,0.957],[119050.6,0.002],[119052.5,0.03],[119052.6,0.014],[119052.9,0.036]]]
["binance-futures","BTCUSDT",1752437953245,[[119096.7,16.563],[119096.6,0.296],[119096.4,0.004],[119093.6,0.004],[119093.4,0.041]],[[119096.8,1.329],[119096.9,0.003],[119097.1,0.021],[119097.2,0.002],[119097.5,0.051]]]
["binance-futures","BTCUSDT",1752438007626,[[119090.7,4.283],[119090.6,0.096],[119090.5,0.083],[119090.4,0.004],[119090.0,0.108]],[[119090.8,21.012],[119090.9,0.192],[119091.0,0.002],[119091.5,0.086],[119091.6,0.002]]]
["binance-futures","BTCUSDT",1752438060518,[[119108.6,5.428],[119108.5,0.088],[119108.2,0.01],[119108.1,0.002],[119107.9,0.002]],[[119108.7,16.212],[119108.8,0.006],[119108.9,0.002],[119109.0,0.117],[119109.1,0.002]]]
["binance-futures","BTCUSDT",1752438122698,[[119091.9,6.709],[119091.8,0.007],[119091.7,0.083],[119091.6,0.004],[119091.5,0.002]],[[119092.0,10.191],[119092.1,0.004],[119092.3,0.004],[119092.7,0.002],[119093.5,0.002]]]
["binance-futures","BTCUSDT",1752438132571,[[119091.9,10.241],[119091.8,0.091],[119091.7,0.001],[119091.6,0.088],[119091.5,0.004]],[[119092.0,8.872],[119092.1,0.006],[119092.6,0.095],[119092.7,0.038],[119100.9,0.391]]]
["binance-futures","BTCUSDT",1752438182650,[[119073.8,13.626],[119073.7,0.007],[119073.6,0.001],[119073.4,0.002],[119071.7,0.002]],[[119073.9,7.635],[119074.0,0.004],[119075.2,0.002],[119076.1,0.002],[119076.9,0.002]]]
["binance-futures","BTCUSDT",1752438270500,[[119026.7,0.033],[119026.6,0.013],[119026.4,0.05],[119026.3,0.002],[119023.7,0.002]],[[119026.8,18.263],[119026.9,0.113],[119027.0,0.286],[119027.5,0.087],[119031.5,0.002]]]
["binance-futures","BTCUSDT",1752438309183,[[119065.0,5.388],[119064.9,0.109],[119064.8,0.047],[119064.7,0.002],[119064.3,0.002]],[[119065.1,12.733],[119065.2,0.181],[119065.3,0.002],[119065.4,0.004],[119065.6,0.084]]]
["binance-futures","BTCUSDT",1752438358748,[[119107.3,6.675],[119107.2,0.35],[119107.0,0.002],[119106.7,0.002],[119100.0,0.106]],[[119107.4,7.272],[119107.5,0.006],[119107.8,0.088],[119109.3,0.117],[119116.3,0.004]]]
["binance-futures","BTCUSDT",1752438418468,[[119118.4,7.514],[119118.3,0.003],[119118.1,0.084],[119118.0,0.007],[119117.8,0.084]],[[119118.5,4.344],[119118.6,0.004],[119118.8,0.002],[119120.8,0.004],[119120.9,1.289]]]
["binance-futures","BTCUSDT",1752438463761,[[119157.4,5.587],[119157.3,0.008],[119157.2,0.083],[119157.1,0.002],[119151.8,0.086]],[[119157.5,9.512],[119157.6,0.044],[119157.8,0.002],[119157.9,0.086],[119158.0,0.043]]]
["binance-futures","BTCUSDT",1752438481749,[[119148.1,5.13],[119148.0,4.371],[119147.9,0.003],[119145.7,0.019],[119145.6,0.004]],[[119148.2,21.108],[119148.3,0.008],[119148.4,0.002],[119148.5,0.004],[119149.1,0.002]]]
["binance-futures","BTCUSDT",1752438542722,[[119243.6,14.579],[119243.5,0.067],[119243.4,0.004],[119243.2,0.085],[119243.1,0.002]],[[119243.7,4.982],[119243.8,0.008],[119243.9,0.006],[119244.0,0.001],[119245.6,0.002]]]
["binance-futures","BTCUSDT",1752438609023,[[119238.7,11.291],[119238.6,0.005],[119238.5,0.085],[119238.4,0.086],[119238.1,0.084]],[[119238.8,8.129],[119238.9,0.119],[119239.3,0.004],[119239.4,0.002],[119244.0,0.004]]]
["binance-futures","BTCUSDT",1752438652600,[[119238.7,10.07],[119238.6,0.298],[119238.2,0.086],[119238.1,0.335],[119238.0,0.018]],[[119238.8,10.006],[119238.9,0.551],[119239.0,0.322],[119239.2,0.084],[119247.5,0.169]]]
["binance-futures","BTCUSDT",1752438699951,[[119303.6,8.872],[119303.5,0.339],[119303.4,0.085],[119303.3,0.002],[119303.2,0.036]],[[119303.7,12.058],[119303.8,0.017],[119303.9,0.001],[119305.8,0.002],[119306.2,0.095]]]
["binance-futures","BTCUSDT",1752438757781,[[119305.6,6.694],[119305.5,0.008],[119305.3,0.083],[119305.2,0.002],[119305.1,0.002]],[[119305.7,9.078],[119305.8,0.004],[119305.9,0.084],[119306.0,0.002],[119306.2,0.004]]]
["binance-futures","BTCUSDT",1752438798406,[[119290.6,0.326],[119290.5,0.002],[119289.7,0.002],[119289.3,0.001],[119288.9,0.421]],[[119290.7,21.214],[119290.8,0.241],[119291.0,0.144],[119291.1,0.004],[119292.4,0.1]]]
["binance-futures","BTCUSDT",1752438813862,[[119272.5,21.436],[119272.4,0.002],[119271.8,0.001],[119271.6,0.006],[119271.0,0.02]],[[119272.6,0.988],[119272.7,0.002],[119273.0,0.002],[119275.2,0.002],[119278.8,0.001]]]
["binance-futures","BTCUSDT",1752438873992,[[119260.0,0.04],[119259.9,0.003],[119259.7,0.002],[119259.6,0.001],[119258.8,0.004]],[[119260.1,31.476],[119260.2,0.004],[119260.3,0.002],[119261.1,0.002],[119266.1,1.057]]]
["binance-futures","BTCUSDT",1752438943811,[[119232.1,7.442],[119232.0,0.013],[119231.7,0.086],[119231.6,0.002],[119231.4,0.084]],[[119232.2,19.856],[119232.3,0.006],[119232.4,0.078],[119232.5,0.002],[119232.6,0.002]]]
["binance-futures","BTCUSDT",1752438987720,[[119232.1,2.297],[119232.0,0.012],[119231.9,0.002],[119231.7,0.002],[119230.7,0.005]],[[119232.2,12.388],[119232.3,0.18],[119232.4,0.2],[119232.5,0.003],[119232.6,0.002]]]
["binance-futures","BTCUSDT",1752438998142,[[119211.0,0.229],[119210.9,0.002],[119210.8,0.227],[119210.7,0.002],[119210.6,0.002]],[[119211.1,11.171],[119211.2,0.01],[119211.3,0.086],[119211.6,0.084],[119217.1,0.762]]]
["binance-futures","BTCUSDT",1752439041830,[[119194.7,15.996],[119194.6,0.128],[119194.5,0.004],[119193.6,0.002],[119193.5,0.171]],[[119194.8,0.099],[119194.9,0.006],[119195.9,0.032],[119196.0,0.003],[119201.1,0.004]]]
["binance-futures","BTCUSDT",1752439121641,[[119152.4,1.282],[119152.3,0.119],[119151.9,0.002],[119151.4,0.012],[119151.3,0.002]],[[119152.5,9.185],[119152.6,0.135],[119152.8,0.002],[119153.2,0.004],[119153.3,0.084]]]
["binance-futures","BTCUSDT",1752439153015,[[119088.6,0.194],[119088.5,0.002],[119087.9,0.002],[119085.2,0.045]],[[119088.7,26.79],[119088.8,0.054],[119088.9,0.272],[119089.0,0.002],[119089.1,0.204]]]
["binance-futures","BTCUSDT",1752439200573,[[119083.2,4.307],[119083.1,0.006],[119083.0,0.003],[119082.1,0.002],[119080.4,0.001]],[[119083.3,8.555],[119083.4,0.009],[119083.7,0.084],[119083.8,0.002],[119084.1,0.002]]]
["binance-futures","BTCUSDT",1752439256536,[[119117.4,20.622],[119117.3,0.07],[119117.2,0.002],[119117.1,0.084],[119117.0,0.002]],[[119117.5,0.697],[119117.6,0.168],[119118.0,0.002],[119120.0,0.002],[119120.5,0.01]]]
["binance-futures","BTCUSDT",1752439302109,[[119099.9,19.98],[119099.8,1.573],[119099.7,0.704],[119099.6,0.706],[119099.5,0.7]],[[119100.0,4.608],[119100.1,0.005],[119101.8,0.003],[119102.1,0.002],[119102.9,0.002]]]
["binance-futures","BTCUSDT",1752439316241,[[119099.9,18.51],[119099.8,1.835],[119099.7,0.702],[119099.6,0.704],[119099.5,0.7]],[[119100.0,7.33],[119100.1,0.088],[119100.2,0.019],[119100.3,0.002],[119100.4,0.084]]]
["binance-futures","BTCUSDT",1752439401861,[[119053.2,0.995],[119053.1,0.066],[119052.8,0.004],[119052.1,0.001],[119052.0,0.001]],[[119053.3,25.774],[119053.4,0.018],[119053.5,0.004],[119053.6,0.007],[119053.7,0.002]]]
["binance-futures","BTCUSDT",1752439426381,[[119055.5,20.073],[119055.4,1.176],[119055.3,0.702],[119055.2,0.702],[119055.1,0.002]],[[119055.6,4.97],[119055.7,0.003],[119055.9,0.002],[119056.1,0.002],[119056.4,0.021]]]
["binance-futures","BTCUSDT",1752439488538,[[119012.6,9.199],[119012.5,0.706],[119012.4,0.702],[119012.3,0.787],[119012.2,0.7]],[[119012.7,5.19],[119012.8,0.023],[119013.3,0.002],[119013.9,0.002],[119015.2,0.002]]]
["binance-futures","BTCUSDT",1752439557141,[[119024.8,13.079],[119024.7,0.794],[119024.6,0.702],[119024.5,0.787],[119024.4,0.002]],[[119024.9,4.43],[119025.0,0.009],[119025.1,0.002],[119025.2,0.002],[119025.6,0.041]]]
["binance-futures","BTCUSDT",1752439605004,[[119003.0,8.381],[119002.9,0.029],[119002.8,0.085],[119002.7,0.006],[118981.5,0.253]],[[119003.1,8.557],[119003.2,0.043],[119003.3,0.001],[119003.7,0.256],[119003.8,0.394]]]
["binance-futures","BTCUSDT",1752439624622,[[119003.0,4.392],[119002.9,0.031],[119002.7,0.002],[119002.4,0.002],[119001.7,0.002]],[[119003.1,10.335],[119003.2,0.043],[119003.5,0.001],[119003.6,0.002],[119003.7,0.578]]]
["binance-futures","BTCUSDT",1752439675378,[[118974.7,0.016],[118974.6,0.002],[118973.3,0.037],[118972.7,0.002],[118970.5,0.074]],[[118974.8,23.732],[118974.9,0.262],[118975.1,0.002],[118975.2,0.051],[118975.3,0.002]]]
["binance-futures","BTCUSDT",1752439753674,[[119014.3,5.018],[119014.2,0.038],[119013.8,0.034],[119013.7,0.003],[119010.6,0.085]],[[119014.4,7.061],[119014.5,0.005],[119014.6,0.01],[119014.7,0.002],[119015.0,0.01]]]
["binance-futures","BTCUSDT",1752439795912,[[119013.8,0.089],[119013.7,0.002],[119013.5,0.002],[119013.4,0.036],[119013.3,0.002]],[[119013.9,16.203],[119014.0,0.01],[119014.1,0.004],[119014.3,0.087],[119014.4,0.004]]]
["binance-futures","BTCUSDT",1752439851122,[[119016.9,8.289],[119016.8,0.005],[119016.7,0.01],[119016.6,0.002],[119016.5,0.034]],[[119017.0,8.364],[119017.1,0.015],[119017.2,0.005],[119017.3,0.09],[119017.4,0.002]]]
["binance-futures","BTCUSDT",1752439908312,[[119029.8,23.97],[119029.7,0.088],[119029.5,0.085],[119029.2,0.085]],[[119029.9,0.355],[119030.0,0.006],[119030.5,0.018],[119030.6,0.002],[119032.2,0.016]]]
["binance-futures","BTCUSDT",1752439952209,[[119030.3,9.202],[119030.2,0.091],[119030.0,0.088],[119029.9,0.002],[119029.8,0.17]],[[119030.4,5.411],[119030.5,0.004],[119030.7,0.008],[119031.5,0.002],[119032.2,0.002]]]
["binance-futures","BTCUSDT",1752439973164,[[119049.9,16.28],[119049.8,0.215],[119049.7,0.001],[119049.6,0.126],[119049.5,0.034]],[[119050.0,11.915],[119050.1,0.006],[119050.2,0.002],[119050.8,0.002],[119052.0,0.007]]]
["binance-futures","BTCUSDT",1752440041156,[[119090.0,18.419],[119089.9,0.712],[119089.7,0.064],[119089.6,0.002],[119089.2,0.002]],[[119090.1,0.444],[119090.2,0.002],[119090.8,0.101],[119090.9,0.005],[119091.5,0.004]]]
["binance-futures","BTCUSDT",1752440098151,[[119129.0,26.627],[119128.9,1.917],[119128.5,0.002],[119128.4,0.002]],[[119129.1,0.121],[119129.2,0.002],[119132.7,0.002],[119132.8,0.001],[119133.3,0.006]]]
["binance-futures","BTCUSDT",1752440146779,[[119123.2,19.038],[119123.1,0.004],[119123.0,0.083],[119122.9,0.002],[119122.6,0.186]],[[119123.3,1.241],[119123.4,0.004],[119123.5,0.002],[119124.0,0.001],[119127.6,0.006]]]
["binance-futures","BTCUSDT",1752440208801,[[119087.8,6.6],[119087.7,0.024],[119087.0,0.01],[119086.9,0.004],[119086.0,0.002]],[[119087.9,16.0],[119088.0,0.005],[119088.1,0.001],[119088.4,0.084],[119088.5,0.002]]]
["binance-futures","BTCUSDT",1752440266815,[[119085.0,13.139],[119084.9,0.101],[119084.8,0.004],[119084.7,0.084],[119084.6,0.016]],[[119085.1,5.787],[119085.2,0.008],[119085.3,0.006],[119085.6,0.002],[119087.9,0.008]]]
["binance-futures","BTCUSDT",1752440309744,[[119062.6,10.884],[119062.5,0.099],[119062.4,0.086],[119062.3,0.002],[119062.0,0.1]],[[119062.7,2.933],[119062.8,0.167],[119062.9,0.57],[119063.0,0.032],[119063.1,0.008]]]
["binance-futures","BTCUSDT",1752440340261,[[119062.6,8.502],[119062.5,0.181],[119062.0,0.016],[119061.9,0.008],[119060.0,0.422]],[[119062.7,11.076],[119062.8,0.47],[119062.9,0.571],[119063.0,0.191],[119063.1,0.008]]]
["binance-futures","BTCUSDT",1752440406339,[[119014.9,3.884],[119014.8,0.172],[119014.5,0.002],[119012.4,0.002]],[[119015.0,10.914],[119015.1,0.109],[119015.2,0.099],[119015.3,0.006],[119015.6,0.002]]]
["binance-futures","BTCUSDT",1752440467890,[[119014.8,0.366],[119014.7,0.275],[119014.6,0.004],[119014.5,0.002],[119014.2,0.001]],[[119014.9,9.73],[119015.0,1.798],[119015.1,0.559],[119015.2,0.23],[119015.3,0.002]]]
["binance-futures","BTCUSDT",1752440512446,[[118966.1,10.286],[118966.0,0.015],[118965.9,0.004],[118965.8,0.085],[118965.7,0.004]],[[118966.2,8.153],[118966.3,0.035],[118967.0,0.002],[118967.4,0.02],[118967.5,0.004]]]
["binance-futures","BTCUSDT",1752440571461,[[118959.9,10.007],[118959.8,0.112],[118959.7,0.01],[118959.6,0.002],[118959.3,0.036]],[[118960.0,11.586],[118960.1,1.433],[118960.2,3.824],[118960.3,0.002],[118960.4,0.085]]]
["binance-futures","BTCUSDT",1752440584367,[[118964.4,4.465],[118964.3,0.086],[118963.2,0.035],[118963.1,0.002],[118961.8,0.004]],[[118964.5,11.896],[118964.6,0.124],[118964.7,0.001],[118964.8,0.002],[118964.9,0.085]]]
["binance-futures","BTCUSDT",1752440653915,[[118954.1,8.981],[118954.0,0.002],[118953.8,0.085],[118953.7,0.002],[118953.6,0.001]],[[118954.2,9.479],[118954.3,0.317],[118954.4,0.85],[118954.5,0.002],[118954.8,0.006]]]
["binance-futures","BTCUSDT",1752440697936,[[118986.0,0.382],[118985.9,0.086],[118985.4,0.002],[118984.5,0.002],[118983.7,0.005]],[[118986.1,13.144],[118986.2,0.571],[118986.3,0.001],[118986.4,0.004],[118986.5,0.085]]]
["binance-futures","BTCUSDT",1752440749581,[[118922.0,2.475],[118921.9,0.002],[118921.4,0.001],[118921.1,0.196]],[[118922.1,23.234],[118922.2,0.012],[118922.3,0.026],[118922.4,0.003],[118922.8,0.004]]]
["binance-futures","BTCUSDT",1752440802381,[[118903.2,9.718],[118903.1,0.005],[118903.0,0.002],[118902.9,0.085],[118902.8,0.002]],[[118903.3,6.559],[118903.4,0.271],[118903.5,0.001],[118904.3,0.002],[118904.8,0.002]]]
["binance-futures","BTCUSDT",1752440820250,[[118895.1,1.06],[118894.3,0.019],[118894.2,0.004],[118893.4,0.102],[118892.9,0.013]],[[118895.2,21.867],[118895.3,0.542],[118895.9,0.002],[118896.0,0.001],[118896.3,0.002]]]
["binance-futures","BTCUSDT",1752440865478,[[118880.9,6.175],[118880.8,0.598],[118880.5,0.002],[118880.4,0.006],[118880.1,0.035]],[[118881.0,5.637],[118881.1,0.854],[118881.2,3.49],[118881.3,0.003],[118881.6,0.002]]]
["binance-futures","BTCUSDT",1752440928922,[[118845.9,1.964],[118845.8,1.026],[118845.5,0.014],[118845.4,0.002],[118845.3,0.169]],[[118846.0,22.043],[118846.1,0.015],[118846.2,0.001],[118847.3,0.105],[118862.2,0.002]]]
["binance-futures","BTCUSDT",1752440998085,[[118876.3,6.612],[118876.2,0.004],[118876.1,0.165],[118876.0,0.002],[118875.8,0.003]],[[118876.4,9.977],[118876.5,0.141],[118876.6,0.225],[118876.7,0.002],[118877.0,0.085]]]
["binance-futures","BTCUSDT",1752441040595,[[118868.7,14.748],[118868.6,0.018],[118868.5,0.087],[118868.4,0.005],[118868.3,0.038]],[[118868.8,15.295],[118868.9,0.009],[118869.0,0.196],[118869.2,0.002],[118880.7,2.483]]]
["binance-futures","BTCUSDT",1752441101980,[[118853.0,1.206],[118852.9,0.005],[118852.7,0.002],[118852.3,0.002],[118851.7,0.002]],[[118853.1,23.91],[118853.2,0.008],[118853.7,0.002],[118853.8,1.282],[118853.9,0.002]]]
["binance-futures","BTCUSDT",1752441138408,[[118853.0,10.657],[118852.9,0.002],[118852.7,0.099],[118852.6,0.003],[118852.4,0.331]],[[118853.1,14.465],[118853.2,0.202],[118853.3,0.002],[118853.8,0.008],[118855.5,0.002]]]
["binance-futures","BTCUSDT",1752441164169,[[118853.0,14.478],[118852.9,0.001],[118852.8,0.002],[118852.7,0.005],[118852.6,0.086]],[[118853.1,12.178],[118853.2,0.268],[118853.3,0.002],[118854.7,0.002],[118856.7,0.002]]]
["binance-futures","BTCUSDT",1752441225527,[[118850.0,11.35],[118849.9,0.002],[118849.8,0.001],[118849.7,0.003],[118849.6,0.001]],[[118850.1,17.761],[118850.2,0.697],[118850.3,0.002],[118850.5,0.085],[118854.7,0.001]]]
["binance-futures","BTCUSDT",1752441270225,[[118813.4,7.74],[118813.3,0.064],[118813.0,0.026],[118812.9,0.218],[118812.4,0.017]],[[118813.5,16.142],[118813.6,0.007],[118813.7,0.002],[118814.0,0.002],[118814.3,0.135]]]
["binance-futures","BTCUSDT",1752441325188,[[118840.6,4.671],[118840.5,0.027],[118840.3,0.041],[118840.2,0.002],[118839.9,0.038]],[[118840.7,12.302],[118840.8,0.143],[118840.9,0.001],[118841.1,0.001],[118841.2,0.085]]]
["binance-futures","BTCUSDT",1752441368898,[[118905.7,16.118],[118905.6,0.349],[118905.5,0.001],[118905.4,0.002],[118905.3,0.087]],[[118905.8,0.2],[118905.9,0.056],[118906.0,0.07],[118906.1,0.034],[118908.2,0.091]]]
["binance-futures","BTCUSDT",1752441422355,[[118858.8,0.157],[118858.0,0.002],[118857.9,0.002],[118857.7,0.004],[118856.3,0.001]],[[118858.9,19.407],[118859.0,0.008],[118859.1,0.002],[118859.2,0.002],[118860.0,0.003]]]
["binance-futures","BTCUSDT",1752441457809,[[118894.0,6.655],[118893.9,0.271],[118893.8,0.002],[118893.7,0.002],[118893.6,0.012]],[[118894.1,9.708],[118894.2,0.007],[118894.3,0.001],[118894.4,0.002],[118894.7,0.002]]]
["binance-futures","BTCUSDT",1752441482113,[[118885.9,9.167],[118885.8,0.087],[118885.6,0.085],[118885.5,0.002],[118885.4,0.064]],[[118886.0,8.242],[118886.1,0.001],[118886.4,0.012],[118886.5,0.002],[118893.6,0.008]]]
["binance-futures","BTCUSDT",1752441541738,[[118877.9,11.653],[118877.8,0.099],[118877.7,0.097],[118877.6,0.089],[118877.3,0.085]],[[118878.0,6.061],[118878.1,0.003],[118879.5,0.002],[118882.6,0.006],[118882.9,0.001]]]
["binance-futures","BTCUSDT",1752441603449,[[118894.9,20.432],[118894.8,0.235],[118894.7,0.002],[118894.6,0.085],[118894.5,0.002]],[[118895.0,5.264],[118895.1,0.004],[118895.8,0.002],[118896.0,0.002],[118906.9,1.03]]]
["binance-futures","BTCUSDT",1752441647221,[[118909.7,4.628],[118909.6,0.323],[118909.4,0.101],[118909.3,0.002],[118905.4,0.104]],[[118909.8,11.961],[118909.9,0.046],[118910.0,0.121],[118910.3,0.085],[118921.7,1.527]]]
["binance-futures","BTCUSDT",1752441706275,[[118961.5,13.809],[118961.4,0.425],[118961.2,0.002],[118960.5,0.004],[118960.3,0.003]],[[118961.6,9.662],[118961.7,0.017],[118961.8,0.034],[118961.9,0.002],[118962.0,0.03]]]
["binance-futures","BTCUSDT",1752441750178,[[118956.2,5.381],[118956.1,0.318],[118955.9,0.001],[118955.8,0.002],[118954.9,0.004]],[[118956.3,11.061],[118956.4,0.772],[118956.5,0.983],[118956.6,0.004],[118956.7,0.085]]]
["binance-futures","BTCUSDT",1752441779381,[[118956.2,7.856],[118956.1,0.375],[118955.8,0.002],[118955.3,0.002],[118954.9,0.002]],[[118956.3,12.04],[118956.4,0.104],[118956.5,0.983],[118956.6,0.004],[118957.0,0.085]]]
["binance-futures","BTCUSDT",1752441817265,[[118956.2,8.865],[118956.1,0.374],[118955.8,0.002],[118954.9,0.002],[118954.6,0.002]],[[118956.3,10.405],[118956.4,0.15],[118956.5,0.091],[118956.6,0.009],[118956.7,0.005]]]
["binance-futures","BTCUSDT",1752441864008,[[118956.2,12.363],[118956.1,0.375],[118956.0,0.001],[118955.8,0.003],[118955.6,0.089]],[[118956.3,11.941],[118956.4,0.213],[118956.5,0.334],[118956.6,0.009],[118956.7,0.005]]]
["binance-futures","BTCUSDT",1752441915476,[[118956.2,6.954],[118956.1,0.542],[118955.8,0.002],[118955.1,0.001],[118955.0,0.001]],[[118956.3,15.017],[118956.4,0.353],[118956.5,0.006],[118956.6,0.007],[118956.7,0.09]]]
["binance-futures","BTCUSDT",1752441971273,[[118919.4,17.06],[118919.3,0.511],[118919.2,0.002],[118918.8,0.193],[118918.7,0.002]],[[118919.5,5.039],[118919.6,0.007],[118920.0,0.001],[118920.2,0.085],[118920.3,0.002]]]
["binance-futures","BTCUSDT",1752442033538,[[118892.0,5.627],[118891.9,0.001],[118891.8,0.04],[118891.7,0.129],[118891.6,0.074]],[[118892.1,8.891],[118892.2,0.298],[118892.3,0.002],[118893.3,0.002],[118893.4,0.002]]]
["binance-futures","BTCUSDT",1752442047848,[[118909.8,19.101],[118909.7,0.287],[118909.6,0.001],[118906.3,0.002],[118904.1,0.002]],[[118909.9,0.02],[118910.1,0.002],[118910.2,0.002],[118911.8,0.009],[118912.8,0.002]]]
["binance-futures","BTCUSDT",1752442115281,[[118903.9,8.316],[118903.8,0.088],[118903.3,0.085],[118903.2,0.002],[118903.1,0.004]],[[118904.0,6.785],[118904.1,0.007],[118904.2,0.067],[118904.3,0.006],[118905.3,0.087]]]
["binance-futures","BTCUSDT",1752442174889,[[118903.9,1.06],[118903.1,0.004],[118901.5,0.002],[118901.0,0.02],[118900.9,0.002]],[[118904.0,19.484],[118904.1,0.007],[118904.2,0.135],[118904.3,0.004],[118907.4,0.005]]]
["binance-futures","BTCUSDT",1752442242534,[[118883.8,8.126],[118883.7,0.001],[118883.2,0.001]],[[118883.9,8.988],[118884.0,0.043],[118884.4,0.085],[118884.5,0.002],[118884.8,0.002]]]
["binance-futures","BTCUSDT",1752442279305,[[118903.9,14.079],[118903.8,0.027],[118903.7,0.043],[118903.6,0.002],[118903.1,0.002]],[[118904.0,13.953],[118904.1,0.007],[118904.2,0.019],[118904.3,0.004],[118904.4,0.118]]]
["binance-futures","BTCUSDT",1752442360344,[[118886.0,8.55],[118885.9,0.075],[118885.3,0.012],[118885.2,0.002],[118883.4,0.001]],[[118886.1,6.626],[118886.2,0.055],[118886.3,0.024],[118886.4,0.002],[118886.5,0.241]]]
["binance-futures","BTCUSDT",1752442361281,[[118886.0,9.428],[118885.9,0.079],[118885.8,0.085],[118885.7,0.003],[118885.5,0.001]],[[118886.1,5.604],[118886.2,0.051],[118886.3,0.024],[118886.4,0.004],[118886.5,0.156]]]
["binance-futures","BTCUSDT",1752442425263,[[118874.1,1.544],[118874.0,0.001],[118873.5,0.009],[118873.4,0.002],[118873.2,0.218]],[[118874.2,12.151],[118874.3,0.314],[118874.4,0.085],[118874.5,0.308],[118874.6,0.006]]]
["binance-futures","BTCUSDT",1752442486417,[[118767.0,9.622],[118766.9,0.024],[118766.8,0.035],[118766.7,0.004],[118761.6,0.003]],[[118767.1,7.94],[118767.2,0.07],[118767.3,0.085],[118767.4,0.002],[118767.6,0.002]]]
["binance-futures","BTCUSDT",1752442532488,[[118758.6,1.734],[118757.5,0.003],[118757.1,0.002],[118756.9,0.004],[118756.5,0.103]],[[118758.7,15.083],[118758.8,0.028],[118758.9,0.018],[118759.0,0.002],[118759.2,0.002]]]
["binance-futures","BTCUSDT",1752442587710,[[118717.3,1.513],[118717.2,0.105],[118716.2,0.001],[118715.5,0.01],[118715.4,0.004]],[[118717.4,7.88],[118717.5,0.004],[118717.8,0.087],[118717.9,0.004],[118718.0,0.002]]]
["binance-futures","BTCUSDT",1752442620711,[[118704.7,7.223],[118704.6,0.001],[118704.1,0.002]],[[118704.8,4.566],[118704.9,0.004],[118705.2,0.002],[118706.4,0.002],[118707.1,0.085]]]
["binance-futures","BTCUSDT",1752442643943,[[118691.2,6.841],[118691.1,0.167],[118690.5,0.002],[118690.3,0.001],[118689.3,0.012]],[[118691.3,9.102],[118691.4,0.142],[118691.5,0.002],[118691.7,0.005],[118691.8,0.002]]]
["binance-futures","BTCUSDT",1752442695099,[[118636.3,0.633],[118636.2,0.042],[118636.0,0.002],[118635.3,0.002],[118635.1,0.025]],[[118636.4,12.764],[118636.5,0.004],[118637.0,0.002],[118637.3,0.19],[118637.4,0.006]]]
["binance-futures","BTCUSDT",1752442737913,[[118599.8,2.809],[118599.5,0.012],[118599.4,0.017],[118592.8,0.002],[118591.9,0.058]],[[118599.9,11.468],[118600.0,0.081],[118600.1,0.107],[118600.2,0.245],[118600.3,0.087]]]
["binance-futures","BTCUSDT",1752442780835,[[118505.4,3.64],[118505.3,1.608],[118505.1,0.085],[118505.0,0.002],[118504.9,0.086]],[[118505.5,8.363],[118505.6,0.408],[118505.7,0.002],[118506.4,0.002],[118507.2,0.084]]]
["binance-futures","BTCUSDT",1752442835418,[[118497.9,3.235],[118495.6,0.002],[118495.3,0.006],[118495.2,0.01],[118495.1,0.475]],[[118498.0,8.943],[118498.1,0.119],[118498.5,0.091],[118498.6,0.006],[118499.7,0.225]]]
["binance-futures","BTCUSDT",1752442875466,[[118459.1,6.355],[118459.0,2.053],[118458.9,0.036],[118458.8,0.072],[118458.7,0.029]],[[118459.2,6.541],[118459.3,0.004],[118459.9,0.002],[118460.0,53.727],[118460.1,0.003]]]
["binance-futures","BTCUSDT",1752442899498,[[118494.8,9.855],[118494.7,2.139],[118494.6,1.248],[118494.5,0.703],[118494.4,0.085]],[[118494.9,4.708],[118495.0,0.121],[118495.4,0.002],[118496.0,0.175],[118496.1,0.002]]]
["binance-futures","BTCUSDT",1752442925948,[[118591.4,6.295],[118591.3,0.001],[118590.8,0.001],[118590.7,0.085],[118590.6,0.018]],[[118591.5,3.189],[118591.6,0.028],[118592.3,0.085],[118592.4,0.015],[118593.1,0.085]]]
["binance-futures","BTCUSDT",1752442976638,[[118621.6,4.01],[118621.5,0.701],[118621.4,1.307],[118621.3,0.705],[118621.2,0.701]],[[118621.7,6.845],[118621.8,0.45],[118623.3,0.002],[118624.5,0.085],[118625.3,0.085]]]
["binance-futures","BTCUSDT",1752443029251,[[118555.4,2.989],[118555.3,1.005],[118554.7,0.001],[118554.6,0.004],[118554.5,0.44]],[[118555.5,6.332],[118555.6,1.207],[118555.8,0.052],[118559.6,0.064],[118565.2,0.002]]]
["binance-futures","BTCUSDT",1752443061716,[[118593.0,6.022],[118592.9,0.087],[118592.8,0.003],[118592.7,0.354],[118592.6,0.002]],[[118593.1,1.398],[118593.2,0.029],[118593.4,0.002],[118594.3,0.001],[118596.5,0.012]]]
["binance-futures","BTCUSDT",1752443127671,[[118736.9,3.05],[118736.8,0.002],[118736.6,0.141],[118736.5,0.086],[118734.3,0.206]],[[118737.0,1.236],[118737.1,0.143],[118737.2,0.001],[118737.6,0.085],[118737.7,0.007]]]
["binance-futures","BTCUSDT",1752443137431,[[118744.4,6.082],[118744.3,0.004],[118744.2,0.085],[118743.9,0.084],[118742.5,0.098]],[[118744.5,0.032],[118744.6,0.002],[118746.0,0.002],[118746.3,0.002],[118750.9,0.063]]]
["binance-futures","BTCUSDT",1752443188458,[[118677.0,1.73],[118676.9,0.002],[118676.2,0.002],[118675.6,0.002],[118675.5,0.085]],[[118677.1,6.833],[118677.2,0.033],[118677.6,0.002],[118677.7,0.378],[118677.8,0.09]]]
["binance-futures","BTCUSDT",1752443235093,[[118759.5,0.791],[118759.4,0.003],[118759.3,0.085],[118757.4,0.208]],[[118759.6,6.104],[118759.7,0.904],[118759.8,0.008],[118759.9,0.002],[118760.0,0.001]]]
["binance-futures","BTCUSDT",1752443277661,[[118722.4,12.01],[118722.3,0.004],[118722.2,0.35],[118722.1,1.469],[118721.6,0.002]],[[118722.5,0.149],[118722.6,0.03],[118723.2,0.002],[118723.8,0.002],[118725.2,0.002]]]
["binance-futures","BTCUSDT",1752443320127,[[118650.0,9.23],[118649.9,0.002],[118648.8,0.001],[118647.1,0.02],[118645.9,0.002]],[[118650.1,1.114],[118650.2,0.002],[118651.3,0.002],[118652.5,0.002],[118654.7,0.002]]]
["binance-futures","BTCUSDT",1752443385461,[[118810.4,2.875],[118810.3,0.007],[118810.2,0.236]],[[118810.5,8.68],[118810.6,0.574],[118810.9,0.085],[118811.0,0.002],[118812.0,0.002]]]
["binance-futures","BTCUSDT",1752443429776,[[118773.8,2.209],[118773.7,0.008],[118773.5,0.002],[118773.3,0.004],[118772.1,0.004]],[[118773.9,7.945],[118774.0,2.11],[118774.1,0.002],[118774.4,0.002],[118774.8,0.002]]]
["binance-futures","BTCUSDT",1752443440362,[[118773.8,2.656],[118773.7,0.094],[118773.3,0.004],[118773.2,0.085],[118773.1,0.002]],[[118773.9,7.745],[118774.0,2.112],[118774.1,0.004],[118774.4,0.002],[118775.5,0.085]]]
["binance-futures","BTCUSDT",1752443498781,[[118705.2,0.427],[118705.1,0.002],[118703.5,0.14],[118702.8,0.002],[118700.0,0.013]],[[118705.3,12.02],[118705.4,0.413],[118705.5,0.002],[118705.7,0.002],[118705.8,0.005]]]
["binance-futures","BTCUSDT",1752443544235,[[118652.4,0.299],[118652.3,0.002],[118651.7,0.001],[118651.6,0.002],[118651.3,0.014]],[[118652.5,14.411],[118652.6,0.767],[118652.7,0.395],[118652.8,1.141],[118652.9,0.084]]]
["binance-futures","BTCUSDT",1752443597352,[[118773.7,0.554],[118773.6,0.002],[118772.5,0.002],[118772.0,0.002],[118770.3,0.002]],[[118773.8,8.862],[118773.9,0.011],[118775.1,0.09],[118775.2,0.002],[118776.3,0.056]]]
["binance-futures","BTCUSDT",1752443620521,[[118763.9,0.577],[118763.8,0.016],[118763.6,0.076],[118763.5,0.053],[118763.0,0.003]],[[118764.0,5.978],[118764.1,0.853],[118764.2,0.085],[118764.3,0.197],[118764.5,0.149]]]
["binance-futures","BTCUSDT",1752443701407,[[118663.6,0.041],[118663.5,0.002],[118662.9,0.001],[118662.8,0.002],[118660.9,0.013]],[[118663.7,12.616],[118663.8,0.211],[118663.9,0.011],[118664.2,0.023],[118675.6,2.246]]]
["binance-futures","BTCUSDT",1752443712467,[[118672.1,10.801],[118672.0,0.006],[118671.9,0.001],[118671.6,0.002],[118671.5,0.002]],[[118672.2,0.216],[118672.3,0.022],[118672.4,0.015],[118672.5,0.002],[118672.6,0.002]]]
["binance-futures","BTCUSDT",1752443760081,[[118732.4,16.19],[118732.3,0.005],[118732.1,0.002],[118731.9,0.002],[118731.7,0.004]],[[118732.5,4.233],[118732.6,0.022],[118732.7,0.085],[118732.8,0.002],[118733.0,0.002]]]
["binance-futures","BTCUSDT",1752443810164,[[118728.0,4.635],[118727.9,0.003],[118727.8,0.021],[118727.7,0.055],[118725.1,0.004]],[[118728.1,7.332],[118728.2,0.441],[118728.3,0.003],[118728.4,0.002],[118728.5,0.085]]]
["binance-futures","BTCUSDT",1752443861487,[[118661.1,0.164],[118658.2,0.002],[118657.7,0.009],[118657.6,0.002],[118655.1,0.002]],[[118661.2,15.967],[118661.3,0.147],[118661.4,0.058],[118661.5,0.002],[118661.6,0.002]]]
["binance-futures","BTCUSDT",1752443915378,[[118607.2,5.352],[118607.1,0.002],[118606.8,0.002],[118606.0,0.002],[118605.5,0.095]],[[118607.3,9.012],[118607.4,0.009],[118609.2,0.001],[118609.3,0.004],[118610.8,0.002]]]
["binance-futures","BTCUSDT",1752443940605,[[118526.7,0.25],[118526.6,0.019],[118526.5,0.001],[118526.0,0.004],[118525.9,0.004]],[[118526.8,12.168],[118526.9,0.695],[118527.0,0.005],[118527.6,0.002],[118528.2,0.064]]]
["binance-futures","BTCUSDT",1752443968328,[[118542.5,2.075],[118542.4,0.002],[118542.2,0.002],[118541.9,0.084]],[[118542.6,9.511],[118542.7,0.151],[118543.1,0.002],[118543.2,0.144],[118543.3,0.002]]]
["binance-futures","BTCUSDT",1752444021832,[[118416.7,3.374],[118416.6,0.013],[118416.0,0.022],[118415.9,0.504],[118414.7,0.004]],[[118416.8,6.028],[118416.9,0.406],[118417.1,0.002],[118418.0,0.002],[118418.2,0.002]]]
["binance-futures","BTCUSDT",1752444072943,[[118453.5,4.044],[118453.4,0.004],[118453.2,0.085],[118453.1,0.002],[118453.0,0.012]],[[118453.6,5.872],[118453.7,1.546],[118453.8,0.002],[118454.0,0.028],[118454.1,0.036]]]
["binance-futures","BTCUSDT",1752444101648,[[118444.0,1.737],[118443.9,0.002],[118442.6,0.002],[118442.5,0.804],[118442.4,0.002]],[[118444.1,9.542],[118444.2,1.837],[118444.3,0.152],[118444.4,0.286],[118444.5,0.168]]]
["binance-futures","BTCUSDT",1752444166394,[[118425.4,0.043],[118425.3,0.002],[118424.5,0.002],[118423.2,0.002],[118421.9,0.002]],[[118425.5,12.28],[118425.6,0.498],[118425.7,0.337],[118425.9,0.002],[118426.2,0.064]]]
["binance-futures","BTCUSDT",1752444207821,[[118436.2,6.762],[118435.1,0.002],[118434.9,0.002],[118434.5,0.002],[118433.7,0.002]],[[118436.3,11.93],[118436.4,0.312],[118436.5,0.002],[118436.6,0.085],[118436.7,0.003]]]
["binance-futures","BTCUSDT",1752444226004,[[118408.4,1.599],[118408.3,0.018],[118408.0,0.002],[118406.0,0.003],[118405.9,0.425]],[[118408.5,25.782],[118408.6,0.004],[118408.7,0.002],[118408.8,0.004],[118408.9,0.019]]]
["binance-futures","BTCUSDT",1752444269701,[[118460.8,19.19],[118460.7,0.087],[118460.5,0.085],[118460.4,0.002],[118438.0,0.005]],[[118460.9,4.698],[118461.0,0.002],[118461.3,0.002],[118462.5,0.002],[118464.2,0.002]]]
["binance-futures","BTCUSDT",1752444314015,[[118454.4,22.81],[118454.3,0.002],[118454.2,0.002],[118454.1,0.002]],[[118454.5,1.413],[118454.6,0.002],[118454.9,0.002],[118455.0,2.016],[118455.1,0.002]]]
["binance-futures","BTCUSDT",1752444369166,[[118458.6,0.379],[118458.5,0.219],[118458.4,0.142],[118458.3,0.373],[118457.2,0.002]],[[118458.7,23.344],[118458.8,1.155],[118458.9,0.128],[118459.0,1.968],[118459.1,0.004]]]
["binance-futures","BTCUSDT",1752444395641,[[118460.0,17.349],[118459.9,0.002],[118459.1,0.002],[118458.8,0.004],[118458.5,0.005]],[[118460.1,0.194],[118460.2,0.005],[118460.9,0.002],[118463.6,0.042],[118464.5,0.002]]]
["binance-futures","BTCUSDT",1752444468898,[[118508.9,7.819],[118508.8,0.025],[118508.7,0.004],[118508.4,0.121],[118508.3,0.002]],[[118509.0,9.024],[118509.1,0.048],[118509.2,0.175],[118509.3,0.002],[118510.0,0.004]]]
["binance-futures","BTCUSDT",1752444480961,[[118518.1,9.738],[118518.0,0.025],[118517.9,0.002],[118517.1,0.004],[118516.9,0.002]],[[118518.2,9.205],[118518.3,0.003],[118518.4,0.001],[118518.5,0.085],[118518.6,0.002]]]
["binance-futures","BTCUSDT",1752444528993,[[118455.5,9.765],[118455.4,0.271],[118455.3,0.088],[118455.2,0.002],[118454.8,0.085]],[[118455.6,14.806],[118455.7,0.013],[118455.8,0.002],[118456.0,0.064],[118456.1,0.002]]]
["binance-futures","BTCUSDT",1752444583725,[[118399.4,10.593],[118399.3,0.096],[118399.1,0.085],[118399.0,0.002],[118398.7,0.002]],[[118399.5,4.902],[118399.6,0.103],[118400.0,0.003],[118400.1,0.039],[118400.2,0.024]]]
["binance-futures","BTCUSDT",1752444636707,[[118300.2,2.786],[118300.1,0.002],[118300.0,26.478],[118299.9,0.091],[118299.8,0.001]],[[118300.3,12.356],[118300.4,0.181],[118300.5,0.002],[118300.6,0.059],[118300.7,0.088]]]
["binance-futures","BTCUSDT",1752444676354,[[118299.3,4.293],[118299.2,0.002],[118298.4,0.002],[118298.3,0.002],[118296.4,0.005]],[[118299.4,5.555],[118299.5,0.004],[118299.7,0.085],[118299.8,0.002],[118300.2,0.007]]]
["binance-futures","BTCUSDT",1752444700598,[[118314.0,13.55],[118313.9,0.005],[118313.8,0.002],[118312.7,0.003],[118311.7,0.083]],[[118314.1,6.054],[118314.2,0.007],[118314.7,0.085],[118315.0,0.087],[118324.2,0.032]]]
["binance-futures","BTCUSDT",1752444771304,[[118328.9,8.403],[118328.8,0.279],[118327.6,0.107],[118327.5,0.002],[118326.9,0.002]],[[118329.0,7.25],[118329.1,0.003],[118329.2,0.002],[118329.4,0.003],[118329.9,0.015]]]
["binance-futures","BTCUSDT",1752444782412,[[118355.5,8.802],[118355.4,0.3],[118355.0,0.085],[118354.7,0.085]],[[118355.6,5.396],[118355.7,0.003],[118356.0,0.002],[118356.2,0.001],[118356.7,0.01]]]
["binance-futures","BTCUSDT",1752444830213,[[118357.7,2.721],[118357.6,0.022],[118357.0,0.002],[118356.6,0.002],[118354.7,0.002]],[[118357.8,11.313],[118357.9,0.011],[118358.0,0.003],[118358.2,0.021],[118358.3,0.002]]]
["binance-futures","BTCUSDT",1752444882441,[[118348.7,11.102],[118348.6,0.005],[118348.4,0.085],[118348.3,0.004],[118348.1,0.085]],[[118348.8,0.561],[118348.9,0.004],[118349.5,1.055],[118350.7,0.176],[118351.7,0.002]]]
["binance-futures","BTCUSDT",1752444937887,[[118425.3,18.045],[118425.2,0.085],[118425.1,0.01],[118425.0,3.436],[118424.9,2.001]],[[118425.4,6.04],[118425.5,0.002],[118425.6,0.002],[118426.1,0.043],[118428.1,0.057]]]
["binance-futures","BTCUSDT",1752444990574,[[118429.3,0.925],[118429.2,0.869],[118429.1,0.002],[118427.9,0.006],[118426.6,0.004]],[[118429.4,9.968],[118429.5,0.009],[118429.7,0.064],[118429.8,0.008],[118429.9,0.026]]]
["binance-futures","BTCUSDT",1752445001104,[[118429.3,3.02],[118429.2,0.872],[118429.1,0.003],[118429.0,0.003],[118428.6,0.001]],[[118429.4,6.367],[118429.5,0.003],[118429.8,0.008],[118429.9,0.087],[118430.2,0.095]]]
["binance-futures","BTCUSDT",1752445048433,[[118370.0,7.033],[118369.9,0.017],[118369.8,0.001],[118369.7,0.088],[118369.6,0.036]],[[118370.1,5.688],[118370.2,0.011],[118370.3,0.014],[118370.4,0.009],[118370.5,0.009]]]
["binance-futures","BTCUSDT",1752445094745,[[118353.2,2.673],[118353.1,0.012],[118352.5,0.003],[118352.0,0.002],[118351.3,0.085]],[[118353.3,16.778],[118353.4,0.01],[118353.6,0.085],[118353.9,0.002],[118362.3,0.002]]]
["binance-futures","BTCUSDT",1752445134885,[[118326.9,9.276],[118326.8,0.004],[118326.7,0.008],[118326.0,0.741],[118319.0,0.085]],[[118327.0,4.779],[118327.1,0.009],[118327.2,0.043],[118327.3,0.019],[118327.4,0.085]]]
["binance-futures","BTCUSDT",1752445199561,[[118286.2,1.892],[118286.1,0.022],[118284.6,0.002],[118283.7,0.006],[118283.5,0.004]],[[118286.3,21.645],[118286.4,0.586],[118286.7,0.125],[118286.8,0.002],[118287.0,0.064]]]
["binance-futures","BTCUSDT",1752445242821,[[118276.9,14.463],[118276.8,0.043],[118276.7,0.034],[118276.6,0.003],[118274.6,0.004]],[[118277.0,6.586],[118277.1,0.004],[118277.4,0.053],[118277.5,0.002],[118278.2,0.004]]]
["binance-futures","BTCUSDT",1752445261885,[[118310.0,13.747],[118309.9,0.009],[118309.8,0.002],[118309.7,0.136],[118309.6,0.002]],[[118310.1,6.996],[118310.2,0.006],[118310.6,0.039],[118310.7,0.087],[118312.6,1.056]]]
["binance-futures","BTCUSDT",1752445296930,[[118253.9,0.276],[118253.8,0.002],[118253.4,0.002],[118253.2,0.002],[118251.6,0.035]],[[118254.0,19.566],[118254.1,0.002],[118254.4,0.002],[118255.0,0.002],[118255.2,0.002]]]
["binance-futures","BTCUSDT",1752445348755,[[118285.6,7.03],[118285.5,0.005],[118285.4,0.002],[118284.6,0.088],[118284.5,0.002]],[[118285.7,14.844],[118285.8,0.002],[118286.4,0.002],[118287.5,0.002],[118287.9,0.002]]]
["binance-futures","BTCUSDT",1752445400227,[[118400.0,2.749],[118399.9,0.002],[118399.5,0.006],[118394.7,0.002],[118393.4,0.004]],[[118400.1,23.332],[118400.2,0.257],[118400.3,0.002],[118400.4,0.002],[118400.5,1.562]]]
["binance-futures","BTCUSDT",1752445423857,[[118446.2,4.972],[118446.1,0.003],[118445.8,0.004],[118445.2,0.003],[118444.6,0.004]],[[118446.3,24.238],[118446.4,0.777],[118446.5,0.003],[118446.6,0.001],[118447.8,0.001]]]
["binance-futures","BTCUSDT",1752445497481,[[118410.5,7.414],[118410.4,0.013],[118410.1,0.087],[118410.0,0.013],[118409.3,0.039]],[[118410.6,1.23],[118410.7,0.002],[118411.0,0.002],[118412.2,0.002],[118413.8,0.053]]]
["binance-futures","BTCUSDT",1752445508177,[[118384.0,1.554],[118383.9,0.004],[118383.8,0.17],[118383.7,0.004],[118383.5,0.001]],[[118384.1,19.587],[118384.2,0.023],[118384.7,0.125],[118384.8,0.002],[118386.2,0.004]]]
["binance-futures","BTCUSDT",1752445556628,[[118418.7,20.194],[118418.6,0.013],[118418.4,0.002],[118417.3,0.002],[118417.1,0.013]],[[118418.8,0.679],[118418.9,0.02],[118419.3,0.002],[118422.3,0.042],[118422.7,0.002]]]
["binance-futures","BTCUSDT",1752445610128,[[118370.2,8.957],[118370.1,0.004],[118369.7,0.002],[118369.6,0.002],[118368.8,0.004]],[[118370.3,4.121],[118370.4,0.044],[118370.6,0.085],[118370.7,0.002],[118370.9,0.1]]]
["binance-futures","BTCUSDT",1752445655079,[[118360.8,20.641],[118360.7,0.14],[118360.6,0.001],[118360.2,0.002],[118360.1,0.001]],[[118360.9,1.005],[118361.0,0.014],[118362.4,0.002],[118364.7,0.002],[118367.1,0.001]]]
["binance-futures","BTCUSDT",1752445710571,[[118374.8,7.143],[118374.7,0.003],[118374.5,0.004],[118371.5,0.02],[118371.4,0.008]],[[118374.9,5.194],[118375.0,0.008],[118375.3,0.002],[118375.4,0.002],[118375.5,0.085]]]
["binance-futures","BTCUSDT",1752445740719,[[118362.6,6.417],[118362.5,0.003],[118362.4,0.085],[118362.3,0.002],[118361.6,0.087]],[[118362.7,15.935],[118362.8,0.01],[118362.9,0.087],[118363.0,0.003],[118363.2,0.085]]]
["binance-futures","BTCUSDT",1752445819151,[[118423.4,15.633],[118423.3,0.227],[118423.2,0.004],[118422.1,0.002],[118422.0,0.003]],[[118423.5,2.08],[118423.6,0.002],[118423.7,0.015],[118424.1,0.026],[118427.1,0.094]]]
["binance-futures","BTCUSDT",1752445829228,[[118450.1,13.87],[118450.0,0.227],[118449.9,0.013],[118449.8,0.002],[118449.3,0.002]],[[118450.2,8.743],[118450.3,0.105],[118450.9,0.085],[118451.0,0.002],[118453.1,0.186]]]
["binance-futures","BTCUSDT",1752445908347,[[118549.1,10.715],[118549.0,0.095],[118548.9,0.002],[118548.8,0.085],[118548.7,0.002]],[[118549.2,6.786],[118549.3,0.001],[118549.4,0.067],[118549.5,0.006],[118549.8,0.261]]]
["binance-futures","BTCUSDT",1752445923888,[[118523.3,17.284],[118523.2,0.089],[118523.0,0.103],[118522.9,0.002],[118522.7,0.085]],[[118523.4,6.761],[118523.5,0.003],[118524.0,0.171],[118524.1,0.004],[118524.3,0.085]]]
["binance-futures","BTCUSDT",1752445980403,[[118537.0,20.301],[118536.9,0.424],[118535.2,0.002],[118535.0,0.292],[118532.2,0.698]],[[118537.1,2.307],[118537.2,0.002],[118537.7,0.001],[118538.3,0.002],[118539.1,0.001]]]
["binance-futures","BTCUSDT",1752446025439,[[118573.5,1.015],[118573.4,0.008],[118573.3,0.004],[118572.9,0.002],[118570.2,0.005]],[[118573.6,13.234],[118573.7,1.08],[118573.8,0.717],[118573.9,0.728],[118574.0,0.087]]]
["binance-futures","BTCUSDT",1752446045501,[[118542.0,10.654],[118541.9,0.005],[118541.8,0.001],[118541.7,0.085],[118541.6,0.038]],[[118542.1,14.835],[118542.2,0.006],[118542.3,0.002],[118542.4,0.001],[118542.8,0.002]]]
["binance-futures","BTCUSDT",1752446092681,[[118557.2,12.641],[118557.1,0.005],[118556.6,0.085],[118556.5,0.002],[118556.3,0.002]],[[118557.3,16.947],[118557.4,0.005],[118557.5,0.012],[118557.6,0.002],[118558.0,0.006]]]
["binance-futures","BTCUSDT",1752446135760,[[118580.3,10.613],[118580.2,0.007],[118580.1,0.007],[118580.0,4.187],[118579.9,0.004]],[[118580.4,12.04],[118580.5,0.343],[118580.6,0.344],[118580.7,0.086],[118580.9,0.085]]]
["binance-futures","BTCUSDT",1752446179329,[[118583.7,3.494],[118583.6,3.273],[118583.1,0.308],[118582.7,0.75],[118582.4,2.157]],[[118584.7,0.002],[118587.2,0.003],[118587.6,0.001],[118587.8,0.01],[118588.4,0.006]]]
["binance-futures","BTCUSDT",1752446239049,[[118617.9,14.176],[118617.8,0.017],[118617.7,0.002],[118617.6,0.006],[118617.5,0.01]],[[118618.0,14.238],[118618.1,0.058],[118618.2,0.054],[118618.3,0.126],[118618.7,0.085]]]
["binance-futures","BTCUSDT",1752446293604,[[118656.8,10.901],[118656.7,0.004],[118656.4,0.002],[118656.0,0.036],[118655.9,0.002]],[[118656.9,15.86],[118657.0,1.061],[118657.1,1.094],[118657.2,0.704],[118657.3,0.785]]]
["binance-futures","BTCUSDT",1752446350891,[[118654.2,21.424],[118654.1,0.008],[118654.0,0.119],[118653.9,0.678],[118653.8,0.034]],[[118654.3,4.666],[118654.4,0.411],[118654.6,0.002],[118654.7,0.002],[118654.8,0.002]]]
["binance-futures","BTCUSDT",1752446401426,[[118649.6,26.472],[118649.5,0.066],[118649.2,0.233],[118649.1,0.002],[118648.9,0.002]],[[118649.7,0.104],[118649.8,0.086],[118650.1,0.002],[118652.4,0.004],[118652.5,0.352]]]
["binance-futures","BTCUSDT",1752446410698,[[118649.6,34.377],[118649.5,0.067],[118649.4,0.001],[118649.3,0.233],[118649.2,0.003]],[[118649.7,1.262],[118649.8,0.086],[118650.0,0.002],[118650.1,0.002],[118650.9,0.001]]]
["binance-futures","BTCUSDT",1752446467578,[[118683.8,26.402],[118683.7,0.09],[118683.6,0.236],[118683.5,0.003],[118683.4,0.002]],[[118683.9,7.003],[118684.0,1.135],[118684.1,1.202],[118684.2,0.703],[118684.3,0.004]]]
["binance-futures","BTCUSDT",1752446532639,[[118724.6,29.474],[118724.5,0.012],[118724.4,0.006],[118724.3,0.002],[118723.8,0.004]],[[118724.7,7.805],[118724.8,0.102],[118724.9,0.152],[118725.0,0.002],[118725.1,0.002]]]
["binance-futures","BTCUSDT",1752446563137,[[118724.6,28.611],[118724.5,0.008],[118724.4,0.006],[118724.3,0.004],[118724.0,0.301]],[[118724.7,3.384],[118724.8,0.483],[118724.9,0.014],[118725.0,0.002],[118725.1,0.002]]]
["binance-futures","BTCUSDT",1752446609159,[[118711.4,3.514],[118711.3,0.002],[118711.1,0.085],[118711.0,0.002],[118710.8,0.002]],[[118711.5,18.523],[118711.6,0.016],[118711.7,0.006],[118711.8,0.062],[118711.9,0.002]]]
["binance-futures","BTCUSDT",1752446667702,[[118731.0,22.266],[118730.9,1.22],[118730.8,0.005],[118730.7,1.087],[118730.6,0.002]],[[118731.1,1.529],[118731.2,0.002],[118731.3,0.001],[118731.6,0.001],[118731.7,0.015]]]
["binance-futures","BTCUSDT",1752446671972,[[118731.0,15.847],[118730.9,0.037],[118730.8,0.003],[118730.7,0.844],[118730.6,0.002]],[[118731.1,5.987],[118731.2,0.005],[118731.3,0.001],[118731.4,0.007],[118731.6,0.003]]]
["binance-futures","BTCUSDT",1752446725224,[[118729.2,22.669],[118729.1,0.175],[118729.0,0.002],[118728.8,0.003],[118728.7,1.68]],[[118729.3,2.664],[118729.4,0.006],[118729.8,0.01],[118729.9,0.008],[118730.1,0.085]]]
["binance-futures","BTCUSDT",1752446783291,[[118732.3,19.025],[118732.2,0.088],[118732.1,0.003],[118731.9,0.002],[118731.6,0.005]],[[118732.4,3.51],[118732.5,0.905],[118732.6,0.014],[118732.7,0.002],[118732.8,0.001]]]
["binance-futures","BTCUSDT",1752446847401,[[118710.6,2.174],[118710.5,0.005],[118710.0,0.039],[118709.9,0.002],[118695.3,0.082]],[[118710.7,28.281],[118710.8,0.309],[118710.9,0.005],[118711.0,0.002],[118711.5,0.091]]]
["binance-futures","BTCUSDT",1752446885671,[[118699.9,18.302],[118699.8,0.713],[118699.7,0.702],[118699.6,0.702],[118699.5,0.7]],[[118700.0,1.042],[118700.1,0.091],[118701.1,0.002],[118702.0,0.002],[118702.2,0.051]]]
["binance-futures","BTCUSDT",1752446949228,[[118697.9,5.627],[118697.8,0.004],[118697.6,0.002],[118696.9,0.002],[118695.0,0.008]],[[118698.0,16.595],[118698.1,0.011],[118698.2,0.087],[118698.3,0.003],[118698.5,0.085]]]
["binance-futures","BTCUSDT",1752446950165,[[118697.9,7.88],[118697.8,0.704],[118697.7,0.702],[118697.6,0.704],[118697.5,0.001]],[[118698.0,16.58],[118698.1,0.009],[118698.2,0.002],[118698.3,0.001],[118698.9,0.163]]]
["binance-futures","BTCUSDT",1752447038172,[[118633.1,11.116],[118633.0,0.027],[118632.9,0.001],[118632.8,0.087],[118632.7,0.004]],[[118633.2,7.253],[118633.3,0.298],[118633.4,0.002],[118633.6,0.012],[118633.7,0.142]]]
["binance-futures","BTCUSDT",1752447064801,[[118627.8,10.454],[118627.7,0.089],[118627.6,0.001],[118627.2,0.068],[118626.7,0.075]],[[118627.9,14.829],[118628.0,0.299],[118628.1,0.002],[118628.2,0.002],[118628.7,0.178]]]
["binance-futures","BTCUSDT",1752447115435,[[118633.1,23.168],[118633.0,0.002],[118632.2,0.002],[118632.1,0.803],[118632.0,0.835]],[[118633.2,5.45],[118633.3,0.004],[118634.0,0.055],[118634.1,0.257],[118634.8,0.051]]]
["binance-futures","BTCUSDT",1752447178792,[[118560.6,11.136],[118560.5,0.818],[118560.4,0.702],[118560.3,0.704],[118560.0,0.001]],[[118560.7,7.616],[118560.8,0.127],[118560.9,0.002],[118561.0,0.002],[118563.8,0.002]]]
["binance-futures","BTCUSDT",1752447217438,[[118551.7,0.399],[118551.6,0.002],[118551.5,0.002],[118551.3,0.002],[118550.8,0.337]],[[118551.8,26.402],[118551.9,0.088],[118552.4,0.002],[118552.6,0.002],[118554.6,0.002]]]
["binance-futures","BTCUSDT",1752447228521,[[118551.7,6.832],[118551.6,0.734],[118551.5,0.702],[118551.4,0.002],[118551.3,0.002]],[[118551.8,19.877],[118551.9,0.142],[118552.0,0.006],[118552.6,0.002],[118553.0,0.002]]]
["binance-futures","BTCUSDT",1752447317997,[[118594.4,10.596],[118594.3,0.706],[118594.2,0.788],[118594.1,0.704],[118594.0,0.905]],[[118594.5,10.267],[118594.6,0.094],[118594.7,0.003],[118594.8,0.001],[118595.3,0.002]]]
["binance-futures","BTCUSDT",1752447336661,[[118594.4,11.819],[118594.3,0.707],[118594.2,0.788],[118594.1,0.704],[118594.0,0.905]],[[118594.5,7.097],[118594.6,0.097],[118594.8,0.001],[118595.3,0.002],[118595.5,0.002]]]
["binance-futures","BTCUSDT",1752447392768,[[118570.5,3.081],[118570.4,0.004],[118569.3,0.002],[118569.2,0.061],[118569.1,0.004]],[[118570.6,19.509],[118570.7,0.003],[118571.2,0.002],[118571.3,1.163],[118571.4,0.002]]]
["binance-futures","BTCUSDT",1752447449155,[[118545.9,6.14],[118545.3,0.036],[118545.2,0.002],[118544.6,0.086],[118542.9,0.087]],[[118546.0,19.971],[118546.1,0.005],[118546.6,0.002],[118546.8,0.085],[118547.2,0.002]]]
["binance-futures","BTCUSDT",1752447500148,[[118557.8,9.392],[118557.7,0.901],[118557.6,0.003],[118557.5,0.043],[118557.4,0.036]],[[118557.9,3.41],[118558.0,0.062],[118558.2,0.001],[118558.5,0.002],[118559.2,0.288]]]
["binance-futures","BTCUSDT",1752447510399,[[118553.4,9.399],[118553.3,0.004],[118553.1,0.002],[118553.0,0.085],[118552.9,0.002]],[[118553.5,13.054],[118553.6,0.008],[118553.7,0.001],[118553.8,0.002],[118554.7,0.002]]]
["binance-futures","BTCUSDT",1752447556370,[[118497.2,9.073],[118497.1,0.003],[118496.8,0.092],[118496.7,0.002],[118495.1,0.086]],[[118497.3,15.144],[118497.4,0.005],[118497.5,0.004],[118497.8,0.002],[118497.9,0.004]]]
["binance-futures","BTCUSDT",1752447635665,[[118484.3,7.636],[118484.2,0.034],[118483.8,0.002],[118483.5,0.051],[118483.4,0.002]],[[118484.4,8.337],[118484.5,0.009],[118484.6,0.113],[118484.7,0.011],[118485.0,0.006]]]
["binance-futures","BTCUSDT",1752447666453,[[118445.5,8.714],[118445.4,0.203],[118445.3,0.011],[118445.2,0.002],[118445.0,0.065]],[[118445.6,8.813],[118445.7,0.111],[118445.8,0.002],[118446.1,0.002],[118446.2,0.842]]]
["binance-futures","BTCUSDT",1752447713958,[],[[118423.9,10.516],[118424.1,0.25],[118424.2,10.058],[118424.4,0.1],[118424.6,2.198]]]
["binance-futures","BTCUSDT",1752447769521,[[118462.1,14.254],[118462.0,0.004],[118461.9,0.086],[118461.8,0.002],[118461.7,0.085]],[[118462.2,4.944],[118462.3,0.008],[118462.6,0.157],[118462.7,0.002],[118463.0,0.001]]]
["binance-futures","BTCUSDT",1752447809349,[[118497.2,14.591],[118497.1,0.005],[118497.0,0.339],[118496.9,0.003],[118496.8,0.002]],[[118497.3,31.005],[118497.4,0.005],[118497.5,0.003],[118497.6,0.002],[118497.9,0.002]]]
["binance-futures","BTCUSDT",1752447827122,[[118497.2,13.174],[118497.1,0.13],[118497.0,0.34],[118496.8,0.037]],[[118497.3,27.842],[118497.4,0.021],[118497.5,0.003],[118497.6,0.004],[118497.8,0.019]]]
["binance-futures","BTCUSDT",1752447882039,[[118504.1,10.93],[118504.0,0.132],[118503.9,0.001],[118503.7,0.051],[118503.6,0.002]],[[118504.2,6.943],[118504.3,0.004],[118504.4,0.005],[118504.5,0.01],[118504.6,0.026]]]
["binance-futures","BTCUSDT",1752447944447,[[118578.8,10.93],[118578.7,0.089],[118578.6,0.844],[118578.5,0.002],[118578.4,0.086]],[[118578.9,5.172],[118579.0,0.033],[118579.1,0.001],[118579.8,0.105],[118579.9,0.002]]]
["binance-futures","BTCUSDT",1752447981701,[[118585.7,9.43],[118585.6,0.216],[118585.5,0.087],[118585.4,0.002],[118585.3,0.002]],[[118585.8,13.945],[118585.9,1.16],[118586.0,0.722],[118586.1,0.702],[118586.8,0.077]]]
["binance-futures","BTCUSDT",1752448040611,[[118539.0,9.524],[118538.9,0.007],[118538.8,0.002],[118538.6,0.085],[118538.5,0.056]],[[118539.1,7.331],[118539.2,1.092],[118539.3,0.7],[118539.4,0.704],[118539.5,0.729]]]
["binance-futures","BTCUSDT",1752448086642,[[118539.0,15.348],[118538.9,0.02],[118538.7,0.085],[118538.6,0.004],[118538.5,0.034]],[[118539.1,2.105],[118539.2,0.01],[118539.3,0.002],[118539.5,0.004],[118539.7,0.002]]]
["binance-futures","BTCUSDT",1752448129092,[[118522.1,11.271],[118522.0,0.005],[118521.9,0.002],[118521.7,0.085],[118521.6,0.036]],[[118522.2,5.216],[118522.3,0.007],[118522.4,0.005],[118522.6,0.008],[118534.1,0.279]]]
["binance-futures","BTCUSDT",1752448145215,[[118558.3,17.821],[118558.2,0.002],[118558.1,0.089],[118558.0,0.22],[118557.9,0.114]],[[118558.4,2.955],[118558.5,0.034],[118558.9,0.014],[118559.0,0.002],[118559.7,0.002]]]
["binance-futures","BTCUSDT",1752448200770,[[118413.1,8.491],[118413.0,0.094],[118410.9,0.02],[118410.1,0.001],[118409.0,0.085]],[[118413.2,8.462],[118413.3,0.006],[118413.4,0.004],[118413.6,0.002],[118414.0,0.002]]]
["binance-futures","BTCUSDT",1752448262947,[[118374.2,1.187],[118374.1,0.012],[118373.9,0.002],[118372.8,0.002],[118371.3,0.001]],[[118374.3,7.936],[118374.4,0.095],[118374.7,0.201],[118374.8,0.226],[118374.9,0.002]]]
["binance-futures","BTCUSDT",1752448298281,[[118355.9,13.809],[118355.8,0.103],[118355.3,0.002],[118352.3,0.052],[118350.4,0.07]],[[118356.0,7.102],[118356.1,0.071],[118356.7,0.004],[118356.9,0.002],[118357.0,0.011]]]
["binance-futures","BTCUSDT",1752448353986,[[118388.8,22.329],[118388.7,0.089],[118388.6,0.084],[118388.5,0.003],[118388.4,0.085]],[[118388.9,2.138],[118389.0,0.002],[118389.1,0.001],[118389.5,0.002],[118390.6,0.002]]]
["binance-futures","BTCUSDT",1752448398631,[[118448.4,4.233],[118448.3,0.002],[118448.2,0.084],[118448.1,0.004],[118447.9,0.002]],[[118448.5,7.465],[118448.6,0.01],[118449.3,0.11],[118449.4,0.002],[118451.7,0.01]]]
["binance-futures","BTCUSDT",1752448433083,[[118511.2,20.466],[118511.1,1.268],[118511.0,0.102],[118510.9,0.015],[118510.8,0.007]],[[118511.3,0.899],[118511.4,0.003],[118513.3,0.003],[118513.5,0.001],[118516.6,0.001]]]
["binance-futures","BTCUSDT",1752448464341,[[118519.8,21.485],[118519.7,1.819],[118519.6,0.004],[118519.5,0.003],[118519.4,0.394]],[[118519.9,0.909],[118520.0,0.014],[118520.1,0.074],[118520.2,0.002],[118521.1,0.002]]]
["binance-futures","BTCUSDT",1752448510235,[[118594.8,16.364],[118594.7,0.087],[118594.6,0.086],[118594.5,0.002],[118594.3,0.002]],[[118594.9,6.892],[118595.0,0.002],[118595.3,0.002],[118595.5,0.004],[118596.4,0.007]]]
["binance-futures","BTCUSDT",1752448565105,[[118521.1,2.405],[118521.0,0.002],[118520.7,0.011],[118520.6,0.004],[118519.3,0.029]],[[118521.2,11.138],[118521.3,0.01],[118521.6,0.217],[118521.7,0.004],[118523.0,0.002]]]
["binance-futures","BTCUSDT",1752448574977,[[118513.6,16.351],[118513.5,0.008],[118513.4,0.001],[118513.3,0.085],[118513.2,0.002]],[[118513.7,9.706],[118513.8,0.352],[118513.9,0.002],[118514.2,0.002],[118514.7,0.053]]]
["binance-futures","BTCUSDT",1752448621824,[[118540.3,4.717],[118540.2,0.011],[118540.0,0.001],[118537.2,0.004],[118536.9,0.003]],[[118540.4,8.392],[118540.5,0.008],[118540.7,0.002],[118541.0,0.074],[118541.1,0.002]]]
["binance-futures","BTCUSDT",1752448675397,[[118598.7,15.665],[118598.6,0.002],[118598.2,0.085],[118598.1,0.354],[118598.0,1.683]],[[118598.8,0.062],[118598.9,0.002],[118599.8,0.002],[118600.0,0.001],[118600.1,0.006]]]
["binance-futures","BTCUSDT",1752448737158,[[118591.5,9.694],[118591.4,0.004],[118591.3,0.001],[118591.2,0.001],[118591.1,0.085]],[[118591.6,6.867],[118591.7,0.012],[118591.8,0.009],[118593.8,0.018],[118608.0,0.001]]]
["binance-futures","BTCUSDT",1752448776830,[[118615.2,0.563],[118615.1,0.002],[118613.6,0.011],[118613.5,0.002],[118612.8,0.082]],[[118615.3,17.81],[118615.4,1.776],[118615.5,0.263],[118615.6,0.087],[118615.7,0.054]]]
["binance-futures","BTCUSDT",1752448833765,[[118597.5,8.593],[118597.4,0.009],[118596.9,0.085],[118596.8,0.004],[118596.3,0.085]],[[118597.6,10.789],[118597.7,0.009],[118597.8,0.001],[118598.0,0.002],[118598.1,0.085]]]
["binance-futures","BTCUSDT",1752448872845,[[118653.4,16.256],[118653.3,0.004],[118653.2,0.003],[118652.7,0.085],[118652.6,0.002]],[[118653.5,0.225],[118653.6,0.015],[118653.8,0.009],[118654.9,0.001],[118657.1,0.005]]]
["binance-futures","BTCUSDT",1752448888980,[[118661.5,16.815],[118661.4,0.013],[118660.8,0.002],[118660.7,0.214],[118660.0,0.359]],[[118661.6,2.901],[118661.7,0.002],[118662.2,0.003],[118665.9,0.011],[118666.7,0.001]]]
["binance-futures","BTCUSDT",1752448941749,[[118680.9,3.191],[118680.8,0.002],[118680.7,0.002],[118680.6,0.002],[118680.3,0.085]],[[118681.0,8.495],[118681.1,0.34],[118681.2,0.002],[118681.5,0.085],[118681.6,0.004]]]
["binance-futures","BTCUSDT",1752448987464,[[118691.3,26.713],[118691.2,0.159],[118691.1,0.001],[118690.5,0.002],[118690.4,0.002]],[[118691.4,0.039],[118691.5,0.002],[118691.6,0.004],[118694.8,0.004],[118695.2,0.002]]]
["binance-futures","BTCUSDT",1752449056775,[[118683.2,7.221],[118683.1,0.008],[118682.7,0.002],[118682.2,0.002],[118681.9,0.005]],[[118683.3,10.266],[118683.4,0.008],[118683.5,0.054],[118683.6,0.002],[118685.0,0.044]]]
["binance-futures","BTCUSDT",1752449096089,[[118678.4,8.206],[118678.3,0.004],[118678.0,0.085],[118677.9,0.002],[118677.7,0.208]],[[118678.5,9.488],[118678.6,0.01],[118678.7,0.002],[118678.9,0.008],[118679.4,0.052]]]
["binance-futures","BTCUSDT",1752449157525,[[118674.0,4.459],[118673.9,0.096],[118673.3,0.085],[118673.2,0.002],[118672.7,0.002]],[[118674.1,17.907],[118674.2,0.007],[118675.2,1.765],[118675.3,0.018],[118676.5,0.257]]]
["binance-futures","BTCUSDT",1752449201304,[[118618.0,7.563],[118617.9,0.01],[118617.7,0.087],[118617.6,0.002],[118617.2,0.001]],[[118618.1,13.221],[118618.2,0.004],[118618.3,0.002],[118618.4,0.002],[118619.3,0.019]]]
["binance-futures","BTCUSDT",1752449218886,[[118629.9,8.807],[118629.8,0.006],[118629.5,0.002],[118626.9,0.002],[118626.3,0.002]],[[118630.0,8.054],[118630.1,0.009],[118630.4,0.087],[118630.5,0.002],[118631.9,0.002]]]
["binance-futures","BTCUSDT",1752449274624,[[118595.3,1.22],[118595.2,0.089],[118595.1,0.006],[118594.3,0.005],[118594.0,0.013]],[[118595.4,25.049],[118595.5,0.073],[118595.6,0.006],[118595.7,0.002],[118596.1,0.002]]]
["binance-futures","BTCUSDT",1752449333465,[[118552.7,9.208],[118552.6,0.008],[118552.5,0.087],[118552.4,0.002],[118552.1,0.117]],[[118552.8,12.313],[118552.9,0.006],[118553.0,0.001],[118553.2,0.051],[118553.3,0.002]]]
["binance-futures","BTCUSDT",1752449384709,[[118576.4,19.091],[118576.3,0.025],[118576.2,0.002],[118576.0,0.002],[118575.9,3.477]],[[118576.5,0.365],[118576.6,0.016],[118577.3,0.002],[118578.4,0.002],[118579.2,0.002]]]
["binance-futures","BTCUSDT",1752449439363,[[118649.6,26.067],[118649.5,0.273],[118649.4,0.258],[118649.3,0.002],[118649.2,0.085]],[[118649.7,0.063],[118649.8,0.004],[118650.0,0.017],[118650.1,0.002],[118650.3,0.002]]]
["binance-futures","BTCUSDT",1752449487836,[[118695.9,2.548],[118695.8,0.006],[118695.7,0.065],[118695.6,0.004],[118692.9,0.015]],[[118696.0,10.263],[118696.1,0.01],[118696.2,0.001],[118696.6,0.1],[118696.7,0.002]]]
["binance-futures","BTCUSDT",1752449524534,[[118651.3,2.782],[118651.2,0.014],[118650.8,0.002],[118650.6,0.001]],[[118651.4,11.971],[118651.5,0.003],[118652.2,0.085],[118652.3,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1752449557478,[[118644.9,1.232],[118644.8,0.003],[118642.0,0.008],[118641.6,0.006],[118638.0,0.002]],[[118645.0,12.552],[118645.1,0.548],[118645.2,0.002],[118645.3,0.004],[118645.7,0.002]]]
["binance-futures","BTCUSDT",1752449608814,[[118634.4,6.33],[118634.3,0.034],[118634.2,0.054],[118634.1,0.078],[118634.0,0.032]],[[118634.5,10.136],[118634.6,0.012],[118634.7,0.001],[118635.0,0.085],[118635.1,0.002]]]
["binance-futures","BTCUSDT",1752449671385,[[118647.3,8.547],[118647.2,0.065],[118647.1,0.159],[118647.0,0.063],[118646.9,0.055]],[[118647.4,4.807],[118647.5,0.007],[118647.6,0.004],[118648.4,0.001],[118650.0,0.109]]]
["binance-futures","BTCUSDT",1752449724461,[[118622.9,8.819],[118622.8,0.002],[118622.6,0.006],[118622.3,0.047],[118622.2,0.039]],[[118623.0,7.102],[118623.1,0.004],[118623.2,0.398],[118623.3,0.154],[118623.6,0.085]]]
["binance-futures","BTCUSDT",1752449792368,[[118646.0,10.924],[118645.9,0.003],[118645.7,0.002],[118645.6,0.002],[118645.1,0.002]],[[118646.1,8.805],[118646.2,0.007],[118646.4,0.066],[118646.5,0.003],[118647.1,0.065]]]
["binance-futures","BTCUSDT",1752449804201,[[118646.0,5.179],[118645.9,0.007],[118645.7,0.002],[118645.6,0.008],[118645.4,0.002]],[[118646.1,8.964],[118646.2,0.009],[118646.3,0.085],[118646.4,0.004],[118646.5,0.001]]]
["binance-futures","BTCUSDT",1752449874432,[[118671.4,27.302],[118671.3,0.002],[118671.2,0.004],[118671.1,0.344],[118671.0,0.034]],[[118671.5,1.359],[118671.6,0.003],[118672.1,0.118],[118672.2,0.004],[118674.5,0.005]]]
["binance-futures","BTCUSDT",1752449918406,[[118695.6,10.034],[118695.5,4.088],[118695.4,0.004],[118695.3,0.002],[118695.2,0.034]],[[118695.7,10.994],[118695.8,0.004],[118695.9,0.001],[118696.0,0.051],[118696.1,0.002]]]
["binance-futures","BTCUSDT",1752449969474,[[118675.6,23.987],[118675.5,0.068],[118675.4,0.002],[118674.9,0.085],[118674.8,0.002]],[[118675.7,0.449],[118675.8,0.002],[118676.1,0.002],[118677.8,0.004],[118680.8,0.006]]]
["binance-futures","BTCUSDT",1752450026123,[[118689.3,9.126],[118689.2,0.024],[118689.0,0.125],[118688.9,0.002],[118688.8,0.085]],[[118689.4,7.073],[118689.5,0.023],[118689.6,0.25],[118689.7,0.002],[118689.8,0.002]]]
["binance-futures","BTCUSDT",1752450089865,[[118684.4,7.726],[118684.3,0.005],[118683.9,0.002],[118683.7,0.01],[118683.6,0.002]],[[118684.5,3.798],[118684.6,0.002],[118686.0,0.02],[118686.1,0.002],[118686.5,0.002]]]
["binance-futures","BTCUSDT",1752450090862,[[118684.4,7.854],[118684.3,0.005],[118683.9,0.002],[118683.7,0.01],[118683.6,0.002]],[[118684.5,2.866],[118684.6,0.002],[118686.0,0.02],[118686.1,0.002],[118686.5,0.002]]]
["binance-futures","BTCUSDT",1752450153982,[[118691.0,4.31],[118690.9,0.003],[118690.6,0.844],[118690.5,0.004],[118690.3,0.036]],[[118691.1,11.289],[118691.2,0.094],[118691.3,0.002],[118691.4,0.002],[118691.5,0.002]]]
["binance-futures","BTCUSDT",1752450224121,[[118623.1,9.39],[118623.0,0.009],[118622.9,0.08],[118622.8,0.002],[118622.6,0.085]],[[118623.2,1.86],[118623.3,0.002],[118623.9,0.002],[118624.8,0.002],[118627.0,0.002]]]
["binance-futures","BTCUSDT",1752450266641,[[118648.5,11.216],[118648.4,0.008],[118648.3,0.002],[118647.2,0.004],[118642.8,0.007]],[[118648.6,0.147],[118648.7,0.004],[118648.8,0.002],[118649.3,0.002],[118649.5,0.002]]]
["binance-futures","BTCUSDT",1752450329245,[[118663.7,13.843],[118663.6,0.064],[118663.2,0.087],[118663.1,0.002],[118663.0,0.085]],[[118663.8,0.38],[118663.9,0.002],[118664.0,0.006],[118664.4,0.009],[118665.0,0.007]]]
["binance-futures","BTCUSDT",1752450368354,[[118667.0,16.26],[118666.9,0.011],[118666.7,0.002],[118666.6,0.004],[118666.5,0.796]],[[118667.1,5.833],[118667.2,0.003],[118667.5,0.085],[118667.6,0.002],[118667.7,0.124]]]
["binance-futures","BTCUSDT",1752450395922,[[118686.3,15.619],[118686.2,0.098],[118686.1,0.002],[118686.0,0.002],[118685.9,0.085]],[[118686.4,8.293],[118686.5,0.003],[118686.6,0.092],[118686.9,0.002],[118735.0,0.002]]]
["binance-futures","BTCUSDT",1752450451454,[[118906.5,13.543],[118906.4,0.251],[118906.3,0.669],[118906.2,0.002],[118906.1,0.002]],[[118906.6,5.175],[118906.7,0.007],[118907.8,0.002],[118908.3,0.108],[118909.0,0.011]]]
["binance-futures","BTCUSDT",1752450494377,[[118863.6,8.165],[118863.5,0.004],[118863.4,0.002],[118863.1,0.085],[118863.0,0.002]],[[118863.7,4.767],[118863.8,0.004],[118863.9,0.002],[118864.1,0.016],[118864.2,0.002]]]
["binance-futures","BTCUSDT",1752450551237,[[118864.4,4.93],[118864.3,0.024],[118864.1,0.085],[118864.0,0.018],[118862.8,0.01]],[[118864.5,18.27],[118864.6,0.218],[118864.7,0.003],[118865.3,0.002],[118866.5,0.002]]]
["binance-futures","BTCUSDT",1752450609420,[[118845.8,7.155],[118845.7,0.099],[118845.1,0.085],[118845.0,0.004],[118844.8,0.085]],[[118845.9,5.165],[118846.0,0.005],[118847.2,0.002],[118847.3,0.002],[118850.5,0.085]]]
["binance-futures","BTCUSDT",1752450657960,[[118901.1,10.728],[118901.0,0.002],[118900.8,0.755],[118900.7,1.539],[118900.6,0.093]],[[118901.2,3.278],[118901.3,0.087],[118901.4,0.002],[118901.6,0.002],[118901.7,0.085]]]
["binance-futures","BTCUSDT",1752450690589,[[118976.9,11.841],[118976.8,0.222],[118976.4,0.002],[118976.1,0.001],[118976.0,0.051]],[[118977.0,0.096],[118977.6,0.016],[118977.7,0.059],[118979.8,0.002],[118980.7,0.726]]]
["binance-futures","BTCUSDT",1752450710818,[[119027.1,3.542],[119027.0,0.087],[119026.8,0.002],[119026.6,0.005],[119026.5,0.085]],[[119027.2,11.461],[119027.3,0.004],[119027.4,0.001],[119027.7,0.011],[119027.8,0.004]]]
["binance-futures","BTCUSDT",1752450767486,[[119046.7,5.575],[119046.6,0.006],[119046.3,0.002],[119045.9,1.002],[119041.9,0.006]],[[119046.8,3.47],[119046.9,0.087],[119047.2,0.134],[119047.3,0.002],[119047.4,0.002]]]
["binance-futures","BTCUSDT",1752450819700,[[119068.7,2.875],[119068.6,0.009],[119068.3,0.002],[119068.0,0.002],[119066.2,0.024]],[[119068.8,13.204],[119068.9,0.004],[119069.0,0.085],[119069.1,0.002],[119069.4,0.002]]]
["binance-futures","BTCUSDT",1752450858883,[[119128.5,20.101],[119128.4,0.028],[119128.3,0.002],[119128.1,0.002],[119124.8,0.002]],[[119128.6,5.933],[119128.7,0.003],[119128.8,0.002],[119129.0,0.001],[119129.9,0.048]]]
["binance-futures","BTCUSDT",1752450923163,[[119149.9,16.187],[119149.8,0.017],[119149.7,0.017],[119149.6,0.002],[119149.3,0.002]],[[119150.0,7.596],[119150.1,0.099],[119150.2,0.027],[119150.3,0.059],[119150.4,0.002]]]
["binance-futures","BTCUSDT",1752450967785,[[119078.3,13.044],[119078.2,0.762],[119078.1,0.702],[119078.0,0.706],[119077.8,0.002]],[[119078.4,8.638],[119078.5,0.004],[119078.9,0.002],[119082.2,0.076],[119082.4,0.002]]]
["binance-futures","BTCUSDT",1752450999881,[[119088.8,12.048],[119088.7,0.706],[119088.6,0.7],[119088.5,0.706],[119088.4,0.702]],[[119088.9,7.343],[119089.0,0.003],[119089.3,0.021],[119089.4,0.002],[119090.0,0.038]]]
["binance-futures","BTCUSDT",1752451040121,[[118995.6,9.127],[118995.5,0.77],[118995.4,0.7],[118995.3,0.702],[118995.2,0.025]],[[118995.7,7.944],[118995.8,0.508],[118996.0,0.091],[118996.1,0.381],[119001.6,0.001]]]
["binance-futures","BTCUSDT",1752451088345,[[119025.0,7.35],[119024.9,0.934],[119024.8,0.713],[119024.7,0.704],[119024.6,0.702]],[[119025.1,10.674],[119025.2,0.005],[119025.3,0.002],[119025.4,0.004],[119025.5,0.05]]]
["binance-futures","BTCUSDT",1752451142927,[[118995.4,2.509],[118994.9,0.016],[118992.9,0.002],[118990.7,0.002],[118989.5,0.039]],[[118995.5,15.85],[118995.6,0.005],[118995.7,0.003],[118995.8,0.002],[118995.9,0.354]]]
["binance-futures","BTCUSDT",1752451164607,[[119038.3,13.094],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.58],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451164659,[[119038.3,13.094],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.58],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451164708,[[119038.3,13.09],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.58],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451164763,[[119038.3,13.09],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.528],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451164802,[[119038.3,13.09],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.58],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451164971,[[119038.3,13.09],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.57],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451165024,[[119038.3,13.09],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.582],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451165078,[[119038.3,13.142],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,4.272],[119038.5,0.008],[119038.6,0.011],[119039.2,0.034],[119046.8,0.005]]]
["binance-futures","BTCUSDT",1752451165131,[[119038.3,13.167],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.578],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451165381,[[119038.3,13.167],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.601],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451165441,[[119038.3,13.167],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.598],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451165601,[[119038.3,13.167],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.598],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451165658,[[119038.3,13.167],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.598],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451165710,[[119038.3,13.169],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099]],[[119038.4,3.598],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451165761,[[119038.3,13.169],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.598],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451165801,[[119038.3,13.169],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.598],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451165971,[[119038.3,13.169],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.409],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451166022,[[119038.3,13.169],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.409],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451166071,[[119038.3,13.169],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.405],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451166121,[[119038.3,13.173],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.405],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451166178,[[119038.3,13.172],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.457],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451166281,[[119038.3,13.174],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119037.7,0.002]],[[119038.4,3.465],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451166330,[[119038.3,13.179],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099]],[[119038.4,3.465],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451166381,[[119038.3,13.179],[119038.2,0.005],[119038.1,0.001],[119037.8,0.099],[119031.1,0.002]],[[119038.4,3.465],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451166438,[[119038.3,13.179],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.8,0.099]],[[119038.4,3.465],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451166490,[[119038.3,13.179],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.151],[119038.5,0.006],[119038.6,0.011],[119039.1,0.001],[119039.2,0.034]]]
["binance-futures","BTCUSDT",1752451166542,[[119038.3,13.18],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.151],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119039.1,0.001]]]
["binance-futures","BTCUSDT",1752451166595,[[119038.3,13.176],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168]],[[119038.4,4.143],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.1,0.001]]]
["binance-futures","BTCUSDT",1752451166645,[[119038.3,13.176],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.141],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.1,0.001]]]
["binance-futures","BTCUSDT",1752451166700,[[119038.3,13.176],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.141],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.1,0.001]]]
["binance-futures","BTCUSDT",1752451166750,[[119038.3,13.176],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.141],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.1,0.001]]]
["binance-futures","BTCUSDT",1752451166801,[[119038.3,12.804],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.025],[119038.5,0.009],[119038.6,0.011],[119046.8,0.003],[119060.5,0.275]]]
["binance-futures","BTCUSDT",1752451166854,[[119038.3,12.804],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.025],[119038.5,0.009],[119038.6,0.011],[119046.8,0.003],[119056.5,0.002]]]
["binance-futures","BTCUSDT",1752451166901,[[119038.3,12.808],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.025],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119046.8,0.003]]]
["binance-futures","BTCUSDT",1752451167010,[[119038.3,12.508],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.075],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119046.8,0.003]]]
["binance-futures","BTCUSDT",1752451167061,[[119038.3,12.507],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.09],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119046.8,0.003]]]
["binance-futures","BTCUSDT",1752451167106,[[119038.3,12.507],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.09],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119046.8,0.003]]]
["binance-futures","BTCUSDT",1752451167163,[[119038.3,12.506],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.09],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119046.8,0.003]]]
["binance-futures","BTCUSDT",1752451167218,[[119038.3,12.065],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.64],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119046.8,0.003]]]
["binance-futures","BTCUSDT",1752451167261,[[119038.3,12.115],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.64],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119046.8,0.003]]]
["binance-futures","BTCUSDT",1752451167322,[[119038.3,11.195],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168]],[[119038.4,5.694],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119046.8,0.003]]]
["binance-futures","BTCUSDT",1752451167363,[[119038.3,11.198],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119029.9,0.933]],[[119038.4,5.694],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451167425,[[119038.3,11.198],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.694],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451167479,[[119038.3,11.18],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.694],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451167625,[[119038.3,11.18],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.694],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451167781,[[119038.3,11.17],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.694],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451167838,[[119038.3,11.17],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.694],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451167881,[[119038.3,11.17],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.694],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451167990,[[119038.3,11.17],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.695],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168101,[[119038.3,11.114],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.683],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168249,[[119038.3,11.116],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.6],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168304,[[119038.3,11.118],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.6],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168361,[[119038.3,11.127],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.606],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168518,[[119038.3,11.197],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.606],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168621,[[119038.3,11.197],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.606],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168666,[[119038.3,11.197],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.606],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168727,[[119038.3,11.197],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.585],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168778,[[119038.3,11.197],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.585],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168823,[[119038.3,11.201],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.585],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168881,[[119038.3,11.201],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.585],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168932,[[119038.3,11.556],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168]],[[119038.4,5.535],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451168984,[[119038.3,11.556],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.483],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119041.1,0.002]]]
["binance-futures","BTCUSDT",1752451169037,[[119038.3,11.556],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.65],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119041.0,4.066]]]
["binance-futures","BTCUSDT",1752451169087,[[119038.3,11.556],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.577],[119038.5,0.004],[119038.6,0.011],[119040.9,0.006],[119041.0,4.066]]]
["binance-futures","BTCUSDT",1752451169141,[[119038.3,11.808],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168]],[[119038.4,3.577],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.006]]]
["binance-futures","BTCUSDT",1752451169189,[[119038.3,11.808],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.577],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.006]]]
["binance-futures","BTCUSDT",1752451169241,[[119038.3,11.808],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.577],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451169297,[[119038.3,11.808],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.616],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451169348,[[119038.3,11.847],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.628],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451169401,[[119038.3,11.84],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.628],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451169452,[[119038.3,11.842],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.628],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451169503,[[119038.3,11.842],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.685],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451169608,[[119038.3,11.838],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.685],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451169663,[[119038.3,11.838],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.673],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451169718,[[119038.3,11.837],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.673],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451169823,[[119038.3,11.837],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.363],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170135,[[119038.3,11.837],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.367],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170186,[[119038.3,11.835],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.367],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170291,[[119038.3,11.584],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.348],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170344,[[119038.3,11.566],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.348],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170396,[[119038.3,11.564],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.348],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170603,[[119038.3,11.561],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.348],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170658,[[119038.3,11.536],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.348],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170705,[[119038.3,11.534],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.348],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170760,[[119038.3,11.182],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.298],[119038.5,0.011],[119038.6,0.011],[119040.9,0.664],[119041.2,0.004]]]
["binance-futures","BTCUSDT",1752451170809,[[119038.3,10.775],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.298],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170862,[[119038.3,10.782],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168]],[[119038.4,5.298],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451170912,[[119038.3,10.782],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.189],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171071,[[119038.3,10.775],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.189],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171123,[[119038.3,10.767],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.189],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171171,[[119038.3,10.771],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.185],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171278,[[119038.3,10.772],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.198],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171381,[[119038.3,10.779],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.198],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171431,[[119038.3,10.779],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.197],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171483,[[119038.3,10.787],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.196],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171534,[[119038.3,10.806],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168]],[[119038.4,5.196],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171583,[[119038.3,10.806],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.196],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171638,[[119038.3,10.806],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.196],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171682,[[119038.3,10.806],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.196],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171795,[[119038.3,10.908],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.196],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171849,[[119038.3,10.909],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.196],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171898,[[119038.3,10.909],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.195],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451171947,[[119038.3,9.354],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.195],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451172054,[[119038.3,9.354],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.18],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451172158,[[119038.3,9.396],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.187],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451172316,[[119038.3,9.398],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.187],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451172365,[[119038.3,9.396],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.187],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451172522,[[119038.3,9.396],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.18],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451172574,[[119038.3,9.389],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.18],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451172621,[[119038.3,9.389],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.176],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451172680,[[119038.3,9.389],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.176],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119040.9,0.664]]]
["binance-futures","BTCUSDT",1752451172732,[[119038.3,9.389],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.176],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451172781,[[119038.3,9.389],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.176],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451172938,[[119038.3,9.289],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.176],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451173041,[[119038.3,9.316],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.191],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451173091,[[119038.3,9.189],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.191],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451173142,[[119038.3,9.21],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.196],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451173192,[[119038.3,9.21],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.196],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451173246,[[119038.3,9.211],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.196],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451173296,[[119038.3,9.212],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.008],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451173342,[[119038.3,9.215],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.007],[119038.5,0.004],[119038.6,0.011],[119039.3,0.006],[119040.9,0.006]]]
["binance-futures","BTCUSDT",1752451173408,[[119038.3,9.469],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.007],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451173513,[[119038.3,9.469],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.005],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451173566,[[119038.3,9.467],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.005],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.3,0.006]]]
["binance-futures","BTCUSDT",1752451173661,[[119038.3,9.467],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.005],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451173721,[[119038.3,9.457],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.005],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451173881,[[119038.3,9.453],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.005],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174247,[[119038.3,9.419],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.013],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174281,[[119038.3,9.418],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.013],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174347,[[119038.3,9.419],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.013],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174398,[[119038.3,9.423],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168]],[[119038.4,4.013],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174450,[[119038.3,9.423],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.675],[119038.5,0.004],[119038.6,0.011],[119039.2,0.086],[119046.8,0.392]]]
["binance-futures","BTCUSDT",1752451174501,[[119038.3,9.423],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.992],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174556,[[119038.3,9.387],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.984],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174606,[[119038.3,9.379],[119038.2,0.005],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.984],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174763,[[119038.3,9.124],[119038.2,0.004],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.071],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174812,[[119038.3,9.126],[119038.2,0.004],[119038.0,0.168],[119037.9,0.002],[119024.6,0.631]],[[119038.4,4.99],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174861,[[119038.3,9.126],[119038.2,0.004],[119038.0,0.168],[119037.9,0.002],[119025.6,0.336]],[[119038.4,4.989],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174918,[[119038.3,9.12],[119038.2,0.004],[119038.0,0.168],[119037.9,0.002],[119027.3,0.003]],[[119038.4,4.902],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451174968,[[119038.3,9.12],[119038.2,0.004],[119038.0,0.168],[119037.9,0.002],[119027.6,0.001]],[[119038.4,4.902],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175021,[[119038.3,9.368],[119038.2,0.004],[119038.0,0.168],[119033.8,0.349],[119028.2,0.002]],[[119038.4,4.912],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175072,[[119038.3,1.446],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119036.9,0.013]],[[119038.4,7.206],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175121,[[119038.3,2.008],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,7.206],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175173,[[119038.3,1.442],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,7.084],[119038.5,0.008],[119038.6,0.011],[119039.2,0.086],[119044.8,0.01]]]
["binance-futures","BTCUSDT",1752451175221,[[119038.3,1.442],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,6.697],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175278,[[119038.3,1.504],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.599],[119038.5,0.008],[119038.6,0.011],[119039.2,0.086],[119042.1,0.002]]]
["binance-futures","BTCUSDT",1752451175323,[[119038.3,1.504],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.533],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175381,[[119038.3,1.505],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.532],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175432,[[119038.3,1.517],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.534],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175481,[[119038.3,1.517],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.534],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175536,[[119038.3,2.148],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.534],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175587,[[119038.3,2.148],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002],[119030.3,0.002]],[[119038.4,9.534],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175639,[[119038.3,3.506],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002],[119031.0,0.134]],[[119038.4,9.531],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175685,[[119038.3,3.512],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.827],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175743,[[119038.3,3.514],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.827],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175795,[[119038.3,4.673],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.787],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175844,[[119038.3,5.636],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002],[119029.9,0.003]],[[119038.4,8.718],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451175898,[[119038.3,5.636],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.64],[119038.5,0.01],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176003,[[119038.3,6.036],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.64],[119038.5,0.01],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176054,[[119038.3,6.036],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002],[119026.8,0.133]],[[119038.4,8.64],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176105,[[119038.3,6.035],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.64],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176261,[[119038.3,6.043],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.64],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176312,[[119038.3,6.044],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.647],[119038.5,0.008],[119038.6,0.012],[119039.2,0.086],[120883.5,1.24]]]
["binance-futures","BTCUSDT",1752451176361,[[119038.3,6.045],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.647],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176421,[[119038.3,6.045],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.646],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176470,[[119038.3,5.646],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.596],[119038.5,0.008],[119038.6,0.012],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176521,[[119038.3,5.646],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176578,[[119038.3,5.644],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176681,[[119038.3,5.605],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176733,[[119038.3,5.615],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176783,[[119038.3,5.62],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176837,[[119038.3,5.62],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176890,[[119038.3,5.62],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176940,[[119038.3,5.62],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451176992,[[119038.3,5.619],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451177041,[[119038.3,5.619],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451177081,[[119038.3,5.616],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451177303,[[119038.3,5.668],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451177354,[[119038.3,5.668],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.588],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451177402,[[119038.3,5.668],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.578],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451177460,[[119038.3,5.669],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.578],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451177511,[[119038.3,5.692],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.576],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451177561,[[119038.3,5.69],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.601],[119038.5,0.008],[119038.6,0.011],[119039.2,0.086],[119046.5,0.002]]]
["binance-futures","BTCUSDT",1752451177615,[[119038.3,5.69],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.601],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451177719,[[119038.3,5.44],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.601],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451177770,[[119038.3,5.44],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.601],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451177825,[[119038.3,5.43],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.601],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451177876,[[119038.3,5.429],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.601],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451177925,[[119038.3,5.429],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.601],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451177978,[[119038.3,5.429],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.568],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178031,[[119038.3,5.422],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.555],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178083,[[119038.3,5.42],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.553],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178132,[[119038.3,5.421],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.553],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178184,[[119038.3,5.423],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.553],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178238,[[119038.3,5.423],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.61],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178286,[[119038.3,5.425],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.61],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178345,[[119038.3,5.427],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.61],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178392,[[119038.3,5.42],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.61],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178502,[[119038.3,5.675],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.61],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178554,[[119038.3,5.675],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002],[119028.0,0.684]],[[119038.4,8.604],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178602,[[119038.3,5.669],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.604],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178658,[[119038.3,6.218],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.604],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178708,[[119038.3,6.218],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002],[119026.1,0.005]],[[119038.4,8.604],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451178761,[[119038.3,6.218],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.604],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179070,[[119038.3,6.302],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.626],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179124,[[119038.3,6.303],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.626],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179174,[[119038.3,6.303],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.629],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179279,[[119038.3,6.048],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.631],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179330,[[119038.3,6.145],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002],[119026.1,0.003]],[[119038.4,8.631],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179381,[[119038.3,6.145],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002],[119026.1,0.005]],[[119038.4,8.631],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179434,[[119038.3,6.145],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.628],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179486,[[119038.3,6.144],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.558],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179644,[[119038.3,6.084],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.558],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179749,[[119038.3,6.084],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.558],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451179849,[[119038.3,6.084],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.525],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180062,[[119038.3,6.084],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.5],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180114,[[119038.3,6.084],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.504],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180168,[[119038.3,6.084],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.529],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180272,[[119038.3,6.17],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.537],[119038.5,0.008],[119038.6,0.011],[119039.2,0.147],[119066.7,0.001]]]
["binance-futures","BTCUSDT",1752451180323,[[119038.3,6.17],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.537],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180372,[[119038.3,6.17],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.537],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180421,[[119038.3,6.17],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.537],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180481,[[119038.3,6.17],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.53],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180533,[[119038.3,6.157],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.454],[119038.5,0.008],[119038.6,0.011],[119039.2,0.147],[119052.0,0.003]]]
["binance-futures","BTCUSDT",1752451180581,[[119038.3,6.077],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.464],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180689,[[119038.3,6.015],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.464],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180741,[[119038.3,6.015],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.464],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451180898,[[119038.3,6.015],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.48],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181105,[[119038.3,4.016],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.48],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181158,[[119038.3,3.903],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.48],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181258,[[119038.3,4.023],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.14],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181302,[[119038.3,4.023],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.14],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181361,[[119038.3,4.023],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.139],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181415,[[119038.3,4.022],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.031],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181468,[[119038.3,4.022],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.031],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181519,[[119038.3,4.024],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.03],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181562,[[119038.3,4.023],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.03],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181622,[[119038.3,3.903],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.032],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181779,[[119038.3,3.903],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.032],[119038.5,0.008],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451181832,[[119038.3,3.903],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.032],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182039,[[119038.3,3.903],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.032],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182081,[[119038.3,3.903],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.035],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182298,[[119038.3,3.903],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.035],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182349,[[119038.3,3.199],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.043],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182402,[[119038.3,3.199],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.043],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182449,[[119038.3,3.199],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.043],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182506,[[119038.3,3.199],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.043],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182556,[[119038.3,3.685],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.057],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182609,[[119038.3,3.677],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.057],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182658,[[119038.3,2.347],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.058],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182761,[[119038.3,1.797],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.058],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182861,[[119038.3,4.522],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.055],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182918,[[119038.3,4.522],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.002],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451182970,[[119038.3,4.521],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.002],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183021,[[119038.3,2.578],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.002],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183078,[[119038.3,2.578],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.003],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183129,[[119038.3,2.578],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.025],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183282,[[119038.3,2.583],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.03],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183338,[[119038.3,1.738],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.032],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183385,[[119038.3,1.739],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.032],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183442,[[119038.3,1.737],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.032],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183495,[[119038.3,1.737],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.032],[119038.5,0.011],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183541,[[119038.3,1.714],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.032],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183600,[[119038.3,1.714],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.033],[119038.5,0.009],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183646,[[119038.3,2.558],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.033],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183701,[[119038.3,2.558],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.033],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183752,[[119038.3,2.558],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.033],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451183858,[[119038.3,2.557],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.033],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184067,[[119038.3,2.557],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.011],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184121,[[119038.3,2.557],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.311],[119038.5,0.01],[119038.6,0.011],[119039.2,0.147],[119252.1,35.065]]]
["binance-futures","BTCUSDT",1752451184173,[[119038.3,2.579],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.238],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184222,[[119038.3,2.593],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.238],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184276,[[119038.3,2.843],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.243],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184327,[[119038.3,4.157],[119038.2,0.002],[119038.0,0.168],[119037.9,0.001],[119037.4,0.002]],[[119038.4,9.242],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184378,[[119038.3,4.253],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.242],[119038.5,0.012],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184429,[[119038.3,4.225],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.242],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184479,[[119038.3,4.225],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.234],[119038.5,0.012],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184535,[[119038.3,4.217],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.234],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184585,[[119038.3,4.16],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.234],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451184744,[[119038.3,4.217],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.234],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451185055,[[119038.3,4.217],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.249],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.147]]]
["binance-futures","BTCUSDT",1752451185211,[[119038.3,4.217],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.249],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185263,[[119038.3,2.712],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.249],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185315,[[119038.3,4.231],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.249],[119038.5,0.012],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185366,[[119038.3,4.232],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.249],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185419,[[119038.3,4.238],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.249],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185473,[[119038.3,4.238],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.242],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185521,[[119038.3,4.238],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.24],[119038.5,0.012],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185576,[[119038.3,4.236],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.24],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185681,[[119038.3,4.236],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.267],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185782,[[119038.3,4.24],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.267],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185892,[[119038.3,4.14],[119038.2,0.002],[119038.0,0.168],[119037.9,0.003],[119037.4,0.002]],[[119038.4,9.267],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451185944,[[119038.3,3.64],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.305],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186046,[[119038.3,3.638],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.305],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186100,[[119038.3,3.64],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.305],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186201,[[119038.3,3.583],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.305],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186304,[[119038.3,3.587],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.313],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186363,[[119038.3,3.585],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002],[117847.9,0.078]],[[119038.4,9.315],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186413,[[119038.3,3.592],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.315],[119038.5,0.012],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186466,[[119038.3,3.583],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.315],[119038.5,0.012],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186519,[[119038.3,3.583],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.317],[119038.5,0.012],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186571,[[119038.3,3.576],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.317],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186621,[[119038.3,2.518],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.318],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186678,[[119038.3,2.518],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.317],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186781,[[119038.3,2.518],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,9.317],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186828,[[119038.3,3.633],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,9.317],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186881,[[119038.3,3.633],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002],[117848.0,0.025]],[[119038.4,9.317],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186936,[[119038.3,1.872],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.222],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451186981,[[119038.3,1.874],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.222],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451187144,[[119038.3,1.874],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.282],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451187181,[[119038.3,1.874],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.283],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.2,0.086]]]
["binance-futures","BTCUSDT",1752451187241,[[119038.3,1.874],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.283],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119039.0,2.21]]]
["binance-futures","BTCUSDT",1752451187298,[[119038.3,1.877],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.283],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187345,[[119038.3,1.89],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.285],[119038.5,0.012],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187402,[[119038.3,1.893],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.285],[119038.5,0.012],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187455,[[119038.3,1.804],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.285],[119038.5,0.012],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187508,[[119038.3,1.892],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.285],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187561,[[119038.3,1.892],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.285],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187664,[[119038.3,2.799],[119038.2,0.002],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.285],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187717,[[119038.3,2.797],[119038.2,0.002],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.285],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187769,[[119038.3,4.337],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.285],[119038.5,0.01],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187820,[[119038.3,4.337],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.217],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187872,[[119038.3,4.4],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.216],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451187972,[[119038.3,6.429],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.216],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188025,[[119038.3,6.716],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002],[119028.5,0.002]],[[119038.4,8.181],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188081,[[119038.3,6.716],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002],[119028.5,0.002]],[[119038.4,8.181],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188131,[[119038.3,6.716],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.181],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188237,[[119038.3,6.716],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.182],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188338,[[119038.3,6.825],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.189],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188387,[[119038.3,6.825],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.188],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188498,[[119038.3,6.825],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.187],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188541,[[119038.3,6.825],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.18],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188602,[[119038.3,6.82],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.18],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188706,[[119038.3,6.82],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.181],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188758,[[119038.3,6.815],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.181],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188810,[[119038.3,6.793],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.181],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188861,[[119038.3,6.798],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.181],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451188917,[[119038.3,6.795],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.181],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451189072,[[119038.3,6.792],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.181],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451189171,[[119038.3,6.782],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.182],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451189281,[[119038.3,6.782],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.182],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451189333,[[119038.3,6.779],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.182],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451189438,[[119038.3,6.808],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.182],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451189487,[[119038.3,6.808],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.18],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451189541,[[119038.3,6.818],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,8.167],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451189590,[[119038.3,6.818],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,8.167],[119038.5,0.006],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451189647,[[119038.3,6.959],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.438],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451189699,[[119038.3,6.959],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.465],[119038.5,0.005],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451189752,[[119038.3,6.527],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.207],[119038.5,0.004],[119038.6,0.011],[119038.8,0.002],[119038.9,1.007]]]
["binance-futures","BTCUSDT",1752451189802,[[119038.3,6.527],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.207],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451189856,[[119038.3,6.521],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.207],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190062,[[119038.3,6.521],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.192],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190272,[[119038.3,6.527],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,3.261],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190329,[[119038.3,6.538],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.221],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190382,[[119038.3,6.539],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.225],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190432,[[119038.3,6.539],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.225],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190482,[[119038.3,6.539],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.26],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190539,[[119038.3,6.531],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.26],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190592,[[119038.3,6.531],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.26],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190649,[[119038.3,6.525],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.253],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190698,[[119038.3,6.625],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,3.3],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190749,[[119038.3,6.625],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002],[117933.3,0.006]],[[119038.4,3.3],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451190802,[[119038.3,6.617],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.299],[119038.5,0.004],[119038.6,0.011],[119038.8,0.002],[121121.6,4.124]]]
["binance-futures","BTCUSDT",1752451190841,[[119038.3,6.617],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.299],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191009,[[119038.3,6.607],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.253],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191065,[[119038.3,6.606],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.312],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191118,[[119038.3,6.608],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.26],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191171,[[119038.3,6.61],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.26],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191221,[[119038.3,6.53],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.23],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191272,[[119038.3,6.532],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.23],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191327,[[119038.3,6.53],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.232],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191378,[[119038.3,6.53],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.232],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191428,[[119038.3,6.531],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.232],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191478,[[119038.3,6.532],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.254],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191535,[[119038.3,6.532],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.243],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191584,[[119038.3,6.534],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.243],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191638,[[119038.3,6.534],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.255],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191690,[[119038.3,6.534],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.258],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451191785,[[119038.3,6.534],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.808],[119038.5,0.004],[119038.6,0.011],[119038.8,0.002],[119049.6,1.051]]]
["binance-futures","BTCUSDT",1752451191842,[[119038.3,6.534],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.808],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192042,[[119038.3,6.533],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.808],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192101,[[119038.3,6.517],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.808],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192209,[[119038.3,6.517],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.153],[119038.5,0.004],[119038.6,0.011],[119038.8,0.002],[119049.0,1.051]]]
["binance-futures","BTCUSDT",1752451192261,[[119038.3,6.394],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,5.153],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192318,[[119038.3,6.433],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.16],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192368,[[119038.3,6.49],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.156],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192421,[[119038.3,6.49],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.159],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192466,[[119038.3,6.491],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.159],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192527,[[119038.3,6.518],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.154],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192581,[[119038.3,6.51],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.154],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192632,[[119038.3,6.51],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.154],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192881,[[119038.3,6.51],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.154],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192941,[[119038.3,6.51],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.809],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451192992,[[119038.3,6.482],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.809],[119038.5,0.004],[119038.6,0.011],[119038.8,0.002],[119050.4,1.052]]]
["binance-futures","BTCUSDT",1752451193043,[[119038.3,6.486],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.809],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193100,[[119038.3,6.482],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.809],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193145,[[119038.3,6.485],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.802],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193202,[[119038.3,6.493],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,5.802],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193252,[[119038.3,6.493],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.802],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193307,[[119038.3,6.51],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.802],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193361,[[119038.3,6.548],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,5.802],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193406,[[119038.3,6.548],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.802],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193522,[[119038.3,6.548],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.8],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193572,[[119038.3,6.545],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.798],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193628,[[119038.3,6.543],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.798],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193887,[[119038.3,6.509],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.773],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193940,[[119038.3,6.527],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.844],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451193990,[[119038.3,6.527],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.844],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194043,[[119038.3,6.529],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.773],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194199,[[119038.3,6.529],[119038.2,0.003],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.798],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194251,[[119038.3,6.534],[119038.2,0.003],[119038.0,0.168],[119037.4,0.002]],[[119038.4,3.806],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194303,[[119038.3,6.534],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.806],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194349,[[119038.3,6.539],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.806],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194406,[[119038.3,6.539],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.806],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194455,[[119038.3,6.533],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.801],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194508,[[119038.3,6.527],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.796],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194558,[[119038.3,6.519],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.796],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194664,[[119038.3,6.466],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.058],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194702,[[119038.3,6.466],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.058],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194767,[[119038.3,6.474],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.058],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194921,[[119038.3,6.474],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.058],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451194978,[[119038.3,6.474],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.058],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195084,[[119038.3,6.474],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.059],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195136,[[119038.3,6.473],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.034],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195186,[[119038.3,6.467],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.034],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195241,[[119038.3,6.466],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.034],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195291,[[119038.3,6.466],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.036],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195344,[[119038.3,6.466],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.036],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195399,[[119038.3,6.447],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.061],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195504,[[119038.3,6.469],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.061],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195554,[[119038.3,6.489],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.053],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195658,[[119038.3,6.489],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.039],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195761,[[119038.3,6.484],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.039],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195814,[[119038.3,6.417],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.035],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195921,[[119038.3,6.429],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.035],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451195969,[[119038.3,6.447],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.035],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196028,[[119038.3,6.447],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.032],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196078,[[119038.3,6.447],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.973],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196131,[[119038.3,6.447],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.025],[119038.5,0.004],[119038.6,0.011],[119038.8,0.002],[119138.4,0.001]]]
["binance-futures","BTCUSDT",1752451196182,[[119038.3,6.447],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.973],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196237,[[119038.3,6.791],[119038.2,0.265],[119038.0,0.168],[119037.4,0.002]],[[119038.4,3.08],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196288,[[119038.3,6.787],[119038.2,0.265],[119038.0,0.168],[119037.4,0.002],[119026.1,0.003]],[[119038.4,3.072],[119038.5,0.004],[119038.6,0.011],[119038.8,0.002],[119058.6,0.003]]]
["binance-futures","BTCUSDT",1752451196339,[[119038.3,6.795],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.08],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196387,[[119038.3,6.675],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.767],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196441,[[119038.3,6.675],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.753],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196498,[[119038.3,6.694],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.745],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196550,[[119038.3,6.691],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.745],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196601,[[119038.3,6.686],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.745],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196653,[[119038.3,6.686],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.73],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196701,[[119038.3,6.686],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.73],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196759,[[119038.3,6.558],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,5.73],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.8,0.002]]]
["binance-futures","BTCUSDT",1752451196808,[[119038.3,6.657],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.177],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451196861,[[119038.3,6.659],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,1.666],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451196915,[[119038.3,6.66],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.261],[119038.5,0.004],[119038.6,0.011],[119038.9,0.002],[119039.1,0.001]]]
["binance-futures","BTCUSDT",1752451196961,[[119038.3,6.661],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.246],[119038.5,0.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197020,[[119038.3,6.661],[119038.2,0.265],[119038.0,0.168],[119037.4,0.002]],[[119038.4,2.246],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197072,[[119038.3,6.661],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.264],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197122,[[119038.3,6.657],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.267],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197283,[[119038.3,6.671],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.244],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197334,[[119038.3,6.671],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.244],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197382,[[119038.3,6.575],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.244],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197438,[[119038.3,6.574],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.244],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197491,[[119038.3,6.584],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.244],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197541,[[119038.3,6.638],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.227],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197595,[[119038.3,6.635],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.227],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197641,[[119038.3,6.635],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.228],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197700,[[119038.3,6.636],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.228],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197801,[[119038.3,6.643],[119038.2,0.265],[119038.0,0.168],[119037.4,0.002]],[[119038.4,2.228],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197855,[[119038.3,6.893],[119038.2,0.265],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.233],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451197906,[[119038.3,10.81],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.285],[119038.5,2.004],[119038.6,0.011],[119038.9,0.002],[119044.8,0.01]]]
["binance-futures","BTCUSDT",1752451197957,[[119038.3,10.814],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.233],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198009,[[119038.3,10.763],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.233],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198058,[[119038.3,10.792],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.864],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198111,[[119038.3,11.046],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.8],[119038.5,2.004],[119038.6,0.011],[119038.9,0.002],[119058.6,0.002]]]
["binance-futures","BTCUSDT",1752451198161,[[119038.3,11.048],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.802],[119038.5,2.004],[119038.6,0.011],[119038.9,0.002],[119049.7,0.464]]]
["binance-futures","BTCUSDT",1752451198222,[[119038.3,11.048],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.802],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198272,[[119038.3,11.048],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.866],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198321,[[119038.3,11.05],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.866],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198378,[[119038.3,11.05],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.866],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198432,[[119038.3,11.056],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,2.866],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198481,[[119038.3,11.052],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.229],[119038.5,2.004],[119038.6,0.011],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198535,[[119038.3,11.056],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.215],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198582,[[119038.3,11.057],[119038.2,0.267],[119038.0,0.168],[119037.4,0.002]],[[119038.4,3.213],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198638,[[119038.3,11.049],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.213],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198744,[[119038.3,11.047],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.213],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451198844,[[119038.3,11.047],[119038.2,0.267],[119038.0,0.168],[119037.9,0.002],[119037.4,0.002]],[[119038.4,3.27],[119038.5,2.004],[119038.6,0.011],[119038.9,0.002],[119082.0,0.011]]]
["binance-futures","BTCUSDT",1752451198901,[[119038.3,11.047],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.27],[119038.5,2.004],[119038.6,0.011],[119038.9,0.002],[119058.6,0.003]]]
["binance-futures","BTCUSDT",1752451198950,[[119038.3,11.044],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.213],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451199058,[[119038.3,11.044],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,3.803],[119038.5,2.004],[119038.6,0.011],[119038.9,0.002],[119059.8,0.029]]]
["binance-futures","BTCUSDT",1752451199108,[[119038.3,11.043],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.74],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451199207,[[119038.3,10.788],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.945],[119038.5,2.004],[119038.6,0.011],[119038.9,0.002],[119069.1,0.004]]]
["binance-futures","BTCUSDT",1752451199268,[[119038.3,10.802],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.945],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451199318,[[119038.3,10.806],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,4.947],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451199368,[[119038.3,10.809],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,5.552],[119038.5,2.004],[119038.6,0.011],[119038.9,0.002],[119039.1,0.002]]]
["binance-futures","BTCUSDT",1752451199421,[[119038.3,11.061],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168]],[[119038.4,6.559],[119038.5,2.004],[119038.6,0.011],[119038.9,0.002],[119039.1,0.002]]]
["binance-futures","BTCUSDT",1752451199482,[[119038.3,11.069],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,6.976],[119038.5,2.005],[119038.6,0.011],[119038.9,0.002],[119039.1,0.001]]]
["binance-futures","BTCUSDT",1752451199530,[[119038.3,11.065],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,7.488],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451199585,[[119038.3,11.059],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,7.491],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451199636,[[119038.3,11.065],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,7.491],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]
["binance-futures","BTCUSDT",1752451199683,[[119038.3,10.813],[119038.2,0.267],[119038.1,0.001],[119038.0,0.168],[119037.9,0.002]],[[119038.4,6.801],[119038.5,2.004],[119038.6,0.011],[119038.7,0.002],[119038.9,0.002]]]