{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1559848,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1752278400008,[[117500.0,12.338],[117498.2,1.099],[117492.2,0.004],[117489.2,1.127],[117486.1,0.001]],[[117510.0,0.005],[117510.6,0.093],[117511.2,0.016],[117516.0,0.174],[117517.4,0.004]]]
["binance-futures","BTCUSDT",1752278400058,[[117500.0,12.345],[117498.2,1.099],[117492.2,0.004],[117489.6,0.616],[117489.2,0.004]],[[117500.1,7.128],[117502.4,0.019],[117510.0,0.005],[117510.6,0.093],[117511.0,1.0]]]
["binance-futures","BTCUSDT",1752278400086,[[117500.0,12.345],[117498.2,1.099],[117492.2,0.004],[117492.0,0.001],[117489.6,0.616]],[[117500.1,7.128],[117502.4,0.019],[117508.1,0.001],[117510.0,0.005],[117510.6,0.093]]]
["binance-futures","BTCUSDT",1752278404509,[[117500.0,12.249],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117499.5,0.002]],[[117500.1,6.951],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278404560,[[117500.0,11.727],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002]],[[117500.1,7.026],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278404611,[[117500.0,11.127],[117499.9,0.151],[117499.8,0.586],[117499.7,0.002],[117486.0,0.071]],[[117500.1,7.008],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278404660,[[117500.0,10.912],[117499.9,0.15],[117499.8,0.586],[117499.7,0.002],[117498.1,5.0]],[[117500.1,7.16],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278404721,[[117500.0,10.752],[117499.9,0.15],[117499.8,0.002],[117499.7,0.003],[117498.1,5.0]],[[117500.1,7.167],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278404771,[[117500.0,11.411],[117499.9,0.15],[117499.8,0.002],[117499.7,0.003],[117498.1,5.0]],[[117500.1,6.052],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278404823,[[117500.0,11.25],[117499.9,0.15],[117499.8,0.002],[117499.7,0.003],[117498.1,5.0]],[[117500.1,6.392],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278404873,[[117500.0,10.387],[117499.9,0.15],[117499.8,0.002],[117499.7,0.003],[117498.1,5.0]],[[117500.1,6.38],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278404927,[[117500.0,10.5],[117499.9,0.15],[117499.8,0.002],[117499.7,0.001],[117498.1,5.0]],[[117500.1,6.394],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278404978,[[117500.0,10.538],[117499.9,0.15],[117499.8,0.002],[117499.7,0.001],[117499.5,0.006]],[[117500.1,6.383],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278405030,[[117500.0,11.254],[117499.9,0.151],[117499.8,0.002],[117499.7,0.001],[117499.5,0.006]],[[117500.1,6.296],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278405081,[[117500.0,11.182],[117499.9,0.151],[117499.8,0.002],[117499.7,0.001],[117499.5,0.006]],[[117500.1,7.347],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278405132,[[117500.0,10.778],[117499.9,0.151],[117499.8,0.002],[117499.7,0.001],[117499.5,0.006]],[[117500.1,7.332],[117500.2,0.006],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278405182,[[117500.0,10.771],[117499.9,0.151],[117499.8,0.002],[117499.7,0.001],[117499.5,0.006]],[[117500.1,7.694],[117500.2,0.014],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278405232,[[117500.0,10.763],[117499.9,0.151],[117499.8,0.002],[117499.7,0.001],[117499.5,0.006]],[[117500.1,7.714],[117500.2,0.014],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278405285,[[117500.0,10.778],[117499.9,0.151],[117499.8,0.002],[117499.7,0.001],[117499.5,0.006]],[[117500.1,6.149],[117500.2,0.014],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278405339,[[117500.0,10.777],[117499.9,0.151],[117499.8,0.004],[117499.7,0.001],[117499.5,0.006]],[[117500.1,6.148],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278405390,[[117500.0,11.668],[117499.9,0.151],[117499.8,0.004],[117499.7,0.001],[117499.5,0.006]],[[117500.1,5.801],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.1,0.304]]]
["binance-futures","BTCUSDT",1752278405442,[[117500.0,11.452],[117499.9,0.151],[117499.8,0.002],[117499.7,0.001],[117499.5,0.006]],[[117500.1,5.8],[117500.2,0.002],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278405495,[[117500.0,11.24],[117499.9,0.151],[117499.8,0.002],[117499.7,0.001],[117499.5,0.006]],[[117500.1,5.864],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278405545,[[117500.0,11.24],[117499.9,0.152],[117499.8,0.002],[117499.7,0.001],[117499.5,0.006]],[[117500.1,5.866],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278405596,[[117500.0,10.955],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005]],[[117500.1,5.865],[117500.2,0.002],[117500.5,0.002],[117500.9,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278405647,[[117500.0,11.239],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117498.4,0.875]],[[117500.1,5.9],[117500.2,0.002],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278405699,[[117500.0,11.253],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117498.4,0.025]],[[117500.1,6.324],[117500.2,0.002],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278405750,[[117500.0,11.122],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117499.0,0.002]],[[117500.1,6.428],[117500.2,0.002],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278405801,[[117500.0,11.252],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005]],[[117500.1,6.428],[117500.2,0.002],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278405852,[[117500.0,11.25],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117498.9,0.85]],[[117500.1,6.428],[117500.2,0.002],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278405904,[[117500.0,11.25],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117498.9,0.85]],[[117500.1,6.435],[117500.2,0.002],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278405951,[[117500.0,11.248],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117499.4,0.001]],[[117500.1,6.574],[117500.2,0.002],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406006,[[117500.0,11.248],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117499.4,0.001]],[[117500.1,6.574],[117500.2,0.07],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406061,[[117500.0,11.246],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005]],[[117500.1,6.574],[117500.2,0.07],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406108,[[117500.0,11.246],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117431.4,0.005]],[[117500.1,6.654],[117500.2,0.07],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406161,[[117500.0,11.248],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117498.8,0.856]],[[117500.1,6.654],[117500.2,0.07],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406218,[[117500.0,11.248],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117498.8,0.006]],[[117500.1,6.654],[117500.2,0.07],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406272,[[117500.0,11.248],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117498.8,0.006]],[[117500.1,6.654],[117500.2,0.07],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406325,[[117500.0,11.25],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117498.8,0.006]],[[117500.1,6.654],[117500.2,0.07],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406424,[[117500.0,11.25],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117498.8,0.006]],[[117500.1,6.654],[117500.2,0.07],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406481,[[117500.0,11.25],[117499.9,1.254],[117499.8,0.002],[117499.5,0.005],[117498.8,0.006]],[[117500.1,6.654],[117500.2,0.07],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406535,[[117500.0,11.254],[117499.9,1.254],[117499.8,0.853],[117499.5,0.006],[117498.8,0.006]],[[117500.1,6.576],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406586,[[117500.0,11.254],[117499.9,1.254],[117499.8,0.003],[117499.5,0.856],[117499.4,0.002]],[[117500.1,6.536],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406637,[[117500.0,11.255],[117499.9,1.254],[117499.8,0.003],[117499.5,0.856],[117499.4,0.003]],[[117500.1,6.536],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406681,[[117500.0,11.255],[117499.9,1.254],[117499.8,0.003],[117499.5,0.856],[117499.4,0.003]],[[117500.1,6.282],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406740,[[117500.0,11.255],[117499.9,1.254],[117499.8,0.003],[117499.5,0.856],[117499.4,0.002]],[[117500.1,6.282],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406788,[[117500.0,11.255],[117499.9,1.254],[117499.8,0.003],[117499.5,0.856],[117499.4,0.002]],[[117500.1,6.282],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406846,[[117500.0,12.105],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006]],[[117500.1,6.282],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406893,[[117500.0,12.104],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117457.2,1.664]],[[117500.1,6.432],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406948,[[117500.0,12.104],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117471.1,0.92]],[[117500.1,6.432],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278406998,[[117500.0,12.104],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117471.1,0.92]],[[117500.1,6.432],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407048,[[117500.0,12.104],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117494.1,0.009]],[[117500.1,6.432],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407105,[[117500.0,12.104],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117494.1,0.009]],[[117500.1,6.433],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407155,[[117500.0,12.097],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117494.1,0.009]],[[117500.1,6.432],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407206,[[117500.0,12.105],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117494.1,0.009]],[[117500.1,6.432],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407258,[[117500.0,12.105],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117494.1,0.009]],[[117500.1,6.432],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407311,[[117500.0,12.089],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117494.1,0.009]],[[117500.1,6.433],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407362,[[117500.0,12.109],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117494.1,0.009]],[[117500.1,6.432],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407416,[[117500.0,12.109],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117494.1,0.009]],[[117500.1,6.367],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407470,[[117500.0,12.109],[117499.9,1.254],[117499.8,0.003],[117499.5,0.006],[117499.3,0.002]],[[117500.1,6.428],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407521,[[117500.0,12.109],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117499.3,0.002]],[[117500.1,6.43],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407571,[[117500.0,12.117],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005]],[[117500.1,6.43],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407622,[[117500.0,11.265],[117499.9,1.254],[117499.8,0.003],[117499.5,0.855],[117498.8,0.008]],[[117500.1,6.679],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407673,[[117500.0,11.299],[117499.9,1.254],[117499.8,0.003],[117499.6,0.85],[117499.5,0.005]],[[117500.1,6.678],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407723,[[117500.0,11.296],[117499.9,1.254],[117499.8,0.003],[117499.6,0.85],[117499.5,0.007]],[[117500.1,6.678],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407777,[[117500.0,11.296],[117499.9,1.254],[117499.8,0.003],[117499.6,0.85],[117499.5,0.007]],[[117500.1,6.678],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407826,[[117500.0,11.296],[117499.9,2.104],[117499.8,0.003],[117499.5,0.007]],[[117500.1,6.678],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407881,[[117500.0,11.099],[117499.9,2.104],[117499.8,0.003],[117499.5,0.005],[117499.0,0.002]],[[117500.1,6.678],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407931,[[117500.0,11.099],[117499.9,2.104],[117499.8,0.003],[117499.5,0.005],[117499.0,0.002]],[[117500.1,6.623],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278407981,[[117500.0,11.099],[117499.9,2.104],[117499.8,0.003],[117499.5,0.005],[117499.0,0.002]],[[117500.1,6.623],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408039,[[117500.0,11.099],[117499.9,2.104],[117499.8,0.003],[117499.5,0.005]],[[117500.1,6.623],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408090,[[117500.0,11.099],[117499.9,2.104],[117499.8,0.003],[117499.5,0.005],[117498.8,0.006]],[[117500.1,6.623],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408141,[[117500.0,11.099],[117499.9,2.104],[117499.8,0.003],[117499.5,0.005],[117498.9,0.002]],[[117500.1,6.623],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408195,[[117500.0,11.795],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005]],[[117500.1,6.623],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408245,[[117500.0,11.945],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117498.8,0.008]],[[117500.1,6.623],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408286,[[117500.0,11.946],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117498.8,0.006]],[[117500.1,6.623],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408341,[[117500.0,11.751],[117499.9,1.254],[117499.8,0.003],[117499.6,0.002],[117499.5,0.005]],[[117500.1,6.623],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408455,[[117500.0,10.789],[117499.9,1.254],[117499.8,0.003],[117499.6,0.002],[117499.5,0.005]],[[117500.1,6.623],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408505,[[117500.0,11.655],[117499.9,1.254],[117499.8,0.003],[117499.6,0.002],[117499.5,0.005]],[[117500.1,6.618],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408555,[[117500.0,11.657],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005]],[[117500.1,6.368],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408606,[[117500.0,11.646],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117488.5,0.002]],[[117500.1,6.368],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408661,[[117500.0,11.646],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117488.5,0.002]],[[117500.1,6.368],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408701,[[117500.0,11.646],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117488.5,0.002]],[[117500.1,6.368],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408767,[[117500.0,11.646],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117488.5,0.002]],[[117500.1,6.368],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408818,[[117500.0,11.646],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117488.5,0.002]],[[117500.1,6.368],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408866,[[117500.0,11.643],[117499.9,1.254],[117499.8,0.003],[117499.6,0.002],[117499.5,0.005]],[[117500.1,6.368],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408921,[[117500.0,11.643],[117499.9,1.254],[117499.8,0.003],[117499.7,0.002],[117499.5,0.005]],[[117500.1,6.368],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278408974,[[117500.0,11.531],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005]],[[117500.1,6.343],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278409023,[[117500.0,11.531],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117478.8,0.196]],[[117500.1,6.343],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278409071,[[117500.0,11.531],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117478.8,0.001]],[[117500.1,6.343],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278409126,[[117500.0,11.367],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117478.8,0.001]],[[117500.1,6.343],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278409181,[[117500.0,11.368],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117478.8,0.001]],[[117500.1,6.343],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278409234,[[117500.0,11.326],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117499.3,0.002]],[[117500.1,6.343],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278409281,[[117500.0,11.382],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005]],[[117500.1,6.343],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278409338,[[117500.0,11.382],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117402.6,0.002]],[[117500.1,6.343],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409384,[[117500.0,11.395],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117402.6,0.002]],[[117500.1,6.343],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409445,[[117500.0,11.374],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117464.2,0.306]],[[117500.1,6.343],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409492,[[117500.0,11.373],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117464.2,0.306]],[[117500.1,6.345],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409548,[[117500.0,11.373],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409601,[[117500.0,11.373],[117499.9,1.254],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409654,[[117500.0,11.373],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409708,[[117500.0,11.373],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409818,[[117500.0,11.373],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409871,[[117500.0,11.373],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409926,[[117500.0,11.385],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278409979,[[117500.0,11.385],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410031,[[117500.0,11.405],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410137,[[117500.0,11.405],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410187,[[117500.0,11.405],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410247,[[117500.0,11.397],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410299,[[117500.0,11.397],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410352,[[117500.0,11.38],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.344],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410401,[[117500.0,11.406],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.35],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410451,[[117500.0,11.406],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.355],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410509,[[117500.0,11.375],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.355],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410561,[[117500.0,11.375],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.355],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410617,[[117500.0,11.375],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.355],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410721,[[117500.0,11.375],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.305],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410773,[[117500.0,11.375],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.305],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410823,[[117500.0,11.375],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.3,0.002]],[[117500.1,6.305],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410878,[[117500.0,10.511],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117499.4,0.85]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410929,[[117500.0,10.511],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278410981,[[117500.0,10.511],[117499.9,1.255],[117499.8,0.003],[117499.5,0.007],[117489.9,0.009]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411036,[[117500.0,10.511],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117499.1,0.002]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411081,[[117500.0,10.511],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117499.1,0.002]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411138,[[117500.0,10.509],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117499.2,0.85]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411188,[[117500.0,10.37],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117499.3,0.002]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411242,[[117500.0,10.504],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117499.3,0.002]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411296,[[117500.0,10.53],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117499.3,0.002]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411342,[[117500.0,10.532],[117499.9,1.255],[117499.8,0.003],[117499.6,0.85],[117499.5,0.005]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411401,[[117500.0,10.533],[117499.9,1.255],[117499.8,0.003],[117499.7,0.002],[117499.6,0.85]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411450,[[117500.0,10.493],[117499.9,1.255],[117499.8,0.003],[117499.7,0.002],[117499.6,0.85]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411505,[[117500.0,11.428],[117499.9,1.255],[117499.8,0.003],[117499.7,0.002]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411556,[[117500.0,11.428],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.1,5.002]],[[117500.1,6.595],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411605,[[117500.0,11.428],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.1,5.002]],[[117500.1,6.589],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411659,[[117500.0,11.428],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.1,5.002]],[[117500.1,6.589],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411762,[[117500.0,11.447],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.1,5.002]],[[117500.1,6.589],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411805,[[117500.0,11.453],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.7,0.011]],[[117500.1,6.589],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411879,[[117500.0,11.453],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.7,0.011]],[[117500.1,6.589],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411929,[[117500.0,11.453],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.7,0.011]],[[117500.1,6.589],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117500.6,0.009]]]
["binance-futures","BTCUSDT",1752278411982,[[117500.0,11.452],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.7,0.011]],[[117500.1,6.589],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117520.8,0.004]]]
["binance-futures","BTCUSDT",1752278412033,[[117500.0,11.45],[117499.9,1.255],[117499.8,0.005],[117499.5,0.005],[117498.7,0.011]],[[117500.1,6.589],[117500.2,0.072],[117500.3,0.002],[117500.5,0.002],[117517.2,0.722]]]
["binance-futures","BTCUSDT",1752278412084,[[117500.0,11.45],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.7,0.011]],[[117500.1,6.483],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117513.6,1.569]]]
["binance-futures","BTCUSDT",1752278412137,[[117500.0,11.45],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.7,0.011]],[[117500.1,5.674],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412187,[[117500.0,11.43],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.7,0.011]],[[117500.1,5.674],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412241,[[117500.0,11.408],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.7,0.011]],[[117500.1,5.675],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412289,[[117500.0,11.41],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.7,0.011]],[[117500.1,5.687],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412342,[[117500.0,11.28],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.7,0.011]],[[117500.1,5.687],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412390,[[117500.0,11.419],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.687],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412447,[[117500.0,11.416],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.687],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412501,[[117500.0,11.416],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.689],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412551,[[117500.0,11.355],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.688],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412601,[[117500.0,11.421],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.688],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412641,[[117500.0,11.421],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.688],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412705,[[117500.0,11.419],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.688],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412761,[[117500.0,11.42],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.689],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412809,[[117500.0,11.416],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.688],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412861,[[117500.0,11.337],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.688],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412917,[[117500.0,11.337],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.688],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278412965,[[117500.0,11.337],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.688],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278413021,[[117500.0,11.255],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.689],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278413072,[[117500.0,11.254],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.688],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.019]]]
["binance-futures","BTCUSDT",1752278413122,[[117500.0,11.254],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.688],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.023]]]
["binance-futures","BTCUSDT",1752278413172,[[117500.0,11.254],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.685],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.023]]]
["binance-futures","BTCUSDT",1752278413226,[[117500.0,11.247],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.691],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.023]]]
["binance-futures","BTCUSDT",1752278413278,[[117500.0,10.915],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.731],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.023]]]
["binance-futures","BTCUSDT",1752278413321,[[117500.0,10.917],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.731],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.023]]]
["binance-futures","BTCUSDT",1752278413381,[[117500.0,10.97],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.731],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.023]]]
["binance-futures","BTCUSDT",1752278413436,[[117500.0,10.974],[117499.9,1.255],[117499.8,0.003],[117499.5,0.005],[117498.9,0.105]],[[117500.1,5.731],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117502.4,0.023]]]
["binance-futures","BTCUSDT",1752278413484,[[117500.0,10.977],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.477],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278413539,[[117500.0,10.985],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.477],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278413581,[[117500.0,11.017],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.477],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278413641,[[117500.0,11.037],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.477],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278413695,[[117500.0,11.357],[117499.9,1.255],[117499.8,0.067],[117499.5,0.005]],[[117500.1,4.477],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278413746,[[117500.0,12.899],[117499.9,1.255],[117499.8,0.067],[117499.5,0.005],[117479.5,0.199]],[[117500.1,4.339],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278413798,[[117500.0,13.587],[117499.9,1.255],[117499.8,0.067],[117499.5,0.005],[117499.0,0.012]],[[117500.1,4.339],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278413852,[[117500.0,13.518],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.339],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278413904,[[117500.0,14.027],[117499.9,1.255],[117499.8,0.067],[117499.5,0.005]],[[117500.1,4.339],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278413956,[[117500.0,14.025],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.339],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414004,[[117500.0,15.078],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.339],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414058,[[117500.0,15.189],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.339],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414111,[[117500.0,15.166],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.332],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414161,[[117500.0,15.166],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.332],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414214,[[117500.0,15.166],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.269],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414261,[[117500.0,15.166],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.269],[117500.2,0.072],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414320,[[117500.0,15.167],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,3.132],[117500.2,0.07],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414371,[[117500.0,15.162],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.0],[117500.2,0.07],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414425,[[117500.0,15.16],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.814],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414472,[[117500.0,15.182],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.816],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414529,[[117500.0,15.183],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.879],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414581,[[117500.0,15.183],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.882],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414631,[[117500.0,15.183],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.881],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414681,[[117500.0,15.469],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.881],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414737,[[117500.0,15.468],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.881],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414781,[[117500.0,15.468],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.88],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414843,[[117500.0,15.468],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.88],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414884,[[117500.0,15.468],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.958],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414946,[[117500.0,15.467],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.958],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278414998,[[117500.0,15.464],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.958],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415049,[[117500.0,15.464],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.894],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117513.6,1.569]]]
["binance-futures","BTCUSDT",1752278415104,[[117500.0,15.463],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.894],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415155,[[117500.0,15.463],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.816],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415204,[[117500.0,15.458],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.957],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117502.1,0.002]]]
["binance-futures","BTCUSDT",1752278415258,[[117500.0,15.476],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.956],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415309,[[117500.0,14.322],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.956],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415365,[[117500.0,14.322],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.956],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415408,[[117500.0,14.321],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.956],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415466,[[117500.0,14.325],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.961],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415515,[[117500.0,14.325],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.961],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415561,[[117500.0,14.325],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.961],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415628,[[117500.0,14.322],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.961],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415681,[[117500.0,14.322],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.88],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415728,[[117500.0,14.322],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.778],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415787,[[117500.0,15.623],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,2.993],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415838,[[117500.0,15.624],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,2.993],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415890,[[117500.0,15.606],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,2.993],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415942,[[117500.0,15.607],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,2.993],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278415992,[[117500.0,15.607],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,2.993],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416044,[[117500.0,15.653],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,2.993],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416099,[[117500.0,15.653],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,2.994],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416149,[[117500.0,15.655],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,2.994],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416202,[[117500.0,15.655],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,3.792],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416256,[[117500.0,14.332],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.85],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117509.3,0.007]]]
["binance-futures","BTCUSDT",1752278416306,[[117500.0,14.332],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.928],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416361,[[117500.0,14.352],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.928],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416429,[[117500.0,14.324],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.928],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416481,[[117500.0,14.348],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.928],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416533,[[117500.0,14.345],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.928],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416635,[[117500.0,14.343],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.928],[117500.2,0.071],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416681,[[117500.0,14.598],[117499.9,1.255],[117499.8,0.067],[117499.5,0.005]],[[117500.1,4.928],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416738,[[117500.0,14.598],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.135],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117518.5,0.002]]]
["binance-futures","BTCUSDT",1752278416791,[[117500.0,14.598],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.136],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416843,[[117500.0,14.6],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.057],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117512.5,0.002]]]
["binance-futures","BTCUSDT",1752278416881,[[117500.0,14.6],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.135],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416946,[[117500.0,14.6],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.057],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278416998,[[117500.0,14.6],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.057],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417103,[[117500.0,14.6],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.057],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417153,[[117500.0,14.6],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.135],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417208,[[117500.0,14.6],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.135],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417261,[[117500.0,14.603],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.135],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417313,[[117500.0,14.602],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.133],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417363,[[117500.0,14.605],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.133],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417413,[[117500.0,14.563],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.133],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417465,[[117500.0,14.572],[117499.9,1.255],[117499.8,0.067],[117499.5,0.005]],[[117500.1,4.133],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417523,[[117500.0,14.572],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.116],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417576,[[117500.0,14.571],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.116],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417624,[[117500.0,14.569],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.115],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417680,[[117500.0,14.569],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.674],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417731,[[117500.0,14.569],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.674],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417782,[[117500.0,14.571],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.674],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417844,[[117500.0,14.571],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.674],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417901,[[117500.0,14.571],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.674],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278417952,[[117500.0,14.553],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.737],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278418005,[[117500.0,14.553],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.737],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278418058,[[117500.0,14.555],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.737],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278418110,[[117500.0,14.557],[117499.9,1.255],[117499.8,0.067],[117499.5,0.005]],[[117500.1,4.737],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278418161,[[117500.0,14.557],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.674],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278418218,[[117500.0,14.554],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.674],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278418260,[[117500.0,14.556],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.674],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278418321,[[117500.0,14.555],[117499.9,1.255],[117499.8,0.067],[117499.5,0.005]],[[117500.1,4.674],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278418377,[[117500.0,14.559],[117499.9,1.255],[117499.8,0.067],[117499.5,0.005],[117368.7,2.998]],[[117500.1,4.596],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117525.2,0.002]]]
["binance-futures","BTCUSDT",1752278418421,[[117500.0,14.559],[117499.9,1.255],[117499.8,0.067],[117499.7,0.002],[117499.5,0.005]],[[117500.1,4.664],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278418481,[[117500.0,14.558],[117499.9,1.255],[117499.8,0.067],[117499.5,0.005]],[[117500.1,4.664],[117500.2,0.073],[117500.3,0.004],[117500.5,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1752278418532,[[117504.6,4.79],[117504.3,6.367],[117503.8,19.718],[117503.7,2.825],[117503.6,3.531]],[[117506.5,0.003],[117510.6,0.01],[117511.6,0.005],[117513.5,0.002],[117513.8,0.004]]]
["binance-futures","BTCUSDT",1752278418584,[[117510.9,24.481],[117510.8,14.177],[117510.7,0.02],[117510.6,0.713],[117510.5,0.008]],[[117511.0,1.317],[117511.1,0.004],[117511.2,0.015],[117511.3,0.01],[117511.9,0.002]]]
["binance-futures","BTCUSDT",1752278418634,[[117513.9,25.03],[117513.8,0.7],[117513.7,1.714],[117513.6,7.338],[117513.5,13.003]],[[117515.0,0.007],[117515.2,0.175],[117516.0,0.002],[117516.7,0.026],[117517.3,0.196]]]
["binance-futures","BTCUSDT",1752278418685,[[117517.2,10.017],[117516.6,1.562],[117516.4,1.294],[117516.1,2.882],[117515.8,0.1]],[[117517.4,0.004],[117518.5,0.002],[117521.4,0.005],[117523.2,0.002],[117524.4,0.003]]]
["binance-futures","BTCUSDT",1752278418736,[[117520.8,29.173],[117520.6,0.013],[117520.5,0.001],[117520.2,0.001],[117520.0,0.002]],[[117520.9,6.729],[117521.0,0.003],[117521.4,0.005],[117522.7,0.006],[117523.2,0.002]]]
["binance-futures","BTCUSDT",1752278418787,[[117520.8,18.741],[117520.7,0.027],[117520.5,0.002],[117520.3,0.002],[117520.2,0.001]],[[117520.9,12.43],[117521.0,0.005],[117521.4,0.003],[117522.1,0.004],[117522.7,0.006]]]
["binance-futures","BTCUSDT",1752278418839,[[117520.8,17.923],[117520.7,0.027]],[[117520.9,12.357],[117521.0,0.005],[117521.4,0.003],[117522.1,0.004],[117522.7,0.006]]]
["binance-futures","BTCUSDT",1752278418887,[[117520.8,18.094],[117520.7,0.027],[117519.3,0.852],[117518.6,0.003],[117517.4,0.586]],[[117520.9,12.334],[117521.0,0.005],[117521.4,0.003],[117522.1,0.004],[117522.7,0.006]]]
["binance-futures","BTCUSDT",1752278418940,[[117520.8,18.146],[117520.7,0.027],[117519.5,0.002],[117519.4,0.305],[117519.3,0.852]],[[117520.9,12.334],[117521.0,0.005],[117521.4,0.003],[117521.5,0.001],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278418990,[[117520.8,19.003],[117520.7,0.027],[117519.9,0.002],[117519.8,0.852],[117519.7,0.008]],[[117520.9,12.334],[117521.0,0.005],[117521.4,0.003],[117521.5,0.001],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278419042,[[117520.8,19.004],[117520.7,0.027],[117520.3,0.002],[117520.2,0.85],[117520.0,0.004]],[[117520.9,12.334],[117521.0,0.005],[117521.4,0.003],[117522.1,0.004],[117542.1,0.004]]]
["binance-futures","BTCUSDT",1752278419095,[[117520.8,19.176],[117520.7,0.027],[117520.4,0.002],[117520.3,0.359],[117520.2,0.852]],[[117520.9,12.333],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117542.1,0.004]]]
["binance-futures","BTCUSDT",1752278419147,[[117520.8,18.516],[117520.7,0.027],[117520.4,0.002],[117520.3,0.357],[117520.2,0.002]],[[117520.9,12.396],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117536.9,0.064]]]
["binance-futures","BTCUSDT",1752278419198,[[117520.8,18.672],[117520.7,0.027],[117520.4,0.002],[117520.3,1.207],[117520.2,0.002]],[[117520.9,12.393],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117528.9,0.004]]]
["binance-futures","BTCUSDT",1752278419246,[[117520.8,18.758],[117520.7,0.027],[117520.6,0.002],[117520.5,0.852],[117520.4,0.305]],[[117520.9,12.389],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117528.9,0.004]]]
["binance-futures","BTCUSDT",1752278419301,[[117520.8,18.785],[117520.7,0.027],[117520.6,0.303],[117520.5,0.852]],[[117520.9,12.389],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117526.8,0.005]]]
["binance-futures","BTCUSDT",1752278419351,[[117520.8,18.788],[117520.7,0.027],[117520.6,0.303],[117520.5,0.85],[117480.3,1.246]],[[117520.9,12.364],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117526.8,0.005]]]
["binance-futures","BTCUSDT",1752278419401,[[117520.8,18.788],[117520.7,0.027],[117520.6,0.303],[117520.5,0.852],[117519.8,0.017]],[[117520.9,12.364],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117526.8,0.005]]]
["binance-futures","BTCUSDT",1752278419457,[[117520.8,19.637],[117520.7,0.027],[117520.6,0.301],[117519.8,0.017]],[[117520.9,12.364],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117526.8,0.005]]]
["binance-futures","BTCUSDT",1752278419508,[[117520.8,18.789],[117520.7,0.027],[117520.6,0.175],[117520.5,0.004],[117520.4,0.85]],[[117520.9,12.391],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117526.8,0.004]]]
["binance-futures","BTCUSDT",1752278419558,[[117520.8,18.789],[117520.7,0.027],[117520.6,0.282],[117520.5,0.004],[117520.4,0.85]],[[117520.9,12.389],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117526.2,0.3]]]
["binance-futures","BTCUSDT",1752278419611,[[117520.8,18.789],[117520.7,0.027],[117520.6,0.282],[117520.5,0.002]],[[117520.9,12.389],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117526.2,0.3]]]
["binance-futures","BTCUSDT",1752278419661,[[117520.8,17.34],[117520.7,0.027],[117520.6,0.282],[117520.5,0.002],[117519.7,0.002]],[[117520.9,12.389],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117526.2,0.3]]]
["binance-futures","BTCUSDT",1752278419713,[[117520.8,17.34],[117520.7,0.029],[117520.6,0.283],[117520.5,0.002],[117519.7,0.002]],[[117520.9,12.389],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278419762,[[117520.8,17.34],[117520.7,0.029],[117520.6,0.283],[117520.5,0.002],[117520.1,0.002]],[[117520.9,12.389],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278419815,[[117520.8,17.34],[117520.7,0.029],[117520.6,0.283],[117520.5,0.002]],[[117520.9,12.389],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278419867,[[117520.8,17.33],[117520.7,0.029],[117520.6,0.283],[117520.5,0.002],[117519.9,0.85]],[[117520.9,12.389],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278419921,[[117520.8,17.33],[117520.7,0.029],[117520.6,0.283],[117520.5,0.002],[117520.0,0.004]],[[117520.9,12.389],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278419979,[[117520.8,17.331],[117520.7,0.029],[117520.6,0.283],[117520.5,0.002],[117520.0,0.854]],[[117520.9,12.39],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420030,[[117520.8,17.33],[117520.7,0.029],[117520.6,0.283],[117520.5,0.002],[117520.1,0.002]],[[117520.9,12.389],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420079,[[117520.8,17.449],[117520.7,0.029],[117520.6,0.283],[117520.2,0.002],[117520.1,0.85]],[[117520.9,12.381],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420131,[[117520.8,18.296],[117520.7,0.029],[117520.6,0.283],[117520.5,0.002]],[[117520.9,12.38],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420181,[[117520.8,17.446],[117520.7,0.029],[117520.6,0.176],[117520.5,0.004],[117520.4,0.85]],[[117520.9,12.38],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420237,[[117520.8,17.443],[117520.7,0.029],[117520.6,0.287],[117520.5,0.004],[117520.4,0.85]],[[117520.9,12.38],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420282,[[117520.8,17.438],[117520.7,0.029],[117520.6,0.287],[117520.5,0.004],[117520.4,0.85]],[[117520.9,12.38],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420341,[[117520.8,17.438],[117520.7,0.029],[117520.6,0.287],[117520.5,0.004],[117520.4,0.85]],[[117520.9,12.38],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420395,[[117520.8,17.438],[117520.7,0.029],[117520.6,0.287],[117520.5,0.004],[117520.4,0.85]],[[117520.9,12.378],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420445,[[117520.8,17.1],[117520.7,0.029],[117520.6,0.287],[117520.5,0.004],[117520.4,0.85]],[[117520.9,12.378],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420500,[[117520.8,16.95],[117520.7,0.029],[117520.6,0.287],[117520.5,0.852]],[[117520.9,12.378],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420550,[[117520.8,17.102],[117520.7,0.029],[117520.6,0.287],[117520.5,0.85],[117519.3,0.001]],[[117520.9,12.383],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420604,[[117520.8,17.954],[117520.7,0.029],[117520.6,0.287],[117520.5,0.002],[117519.3,0.001]],[[117520.9,12.383],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420656,[[117520.8,17.954],[117520.7,0.029],[117520.6,0.176],[117520.5,0.002]],[[117520.9,12.383],[117521.0,0.014],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420702,[[117520.8,17.954],[117520.7,0.029],[117520.6,0.176],[117520.5,0.002],[117509.1,0.002]],[[117520.9,12.383],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420761,[[117520.8,17.954],[117520.7,0.029],[117520.6,0.176],[117520.5,0.002],[117510.5,0.272]],[[117520.9,12.369],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420811,[[117520.8,17.954],[117520.7,0.029],[117520.6,0.176],[117520.5,0.002],[117510.5,0.006]],[[117520.9,12.106],[117521.0,0.012],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420864,[[117520.8,17.954],[117520.7,0.029],[117520.6,0.176],[117520.5,0.002],[117510.5,0.006]],[[117520.9,12.106],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420916,[[117520.8,17.104],[117520.7,0.029],[117520.6,0.176],[117520.5,0.852],[117510.5,0.006]],[[117520.9,12.109],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278420966,[[117520.8,17.114],[117520.7,0.029],[117520.6,0.287],[117520.5,0.852],[117510.5,0.006]],[[117520.9,12.109],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421021,[[117520.8,17.114],[117520.7,0.029],[117520.6,1.137],[117520.5,0.002],[117510.5,0.006]],[[117520.9,12.121],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421071,[[117520.8,17.123],[117520.7,0.337],[117520.6,0.851],[117520.5,0.002],[117510.5,0.006]],[[117520.9,12.121],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421123,[[117520.8,17.122],[117520.7,0.337],[117520.6,0.851],[117520.5,0.002],[117515.2,0.028]],[[117520.9,12.121],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421179,[[117520.8,17.103],[117520.7,1.187],[117520.6,0.001],[117520.5,0.002],[117515.2,0.028]],[[117520.9,12.121],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421229,[[117520.8,17.113],[117520.7,1.059],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,12.121],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421282,[[117520.8,17.484],[117520.7,1.144],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,12.121],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421344,[[117520.8,17.484],[117520.7,1.144],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,12.121],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421396,[[117520.8,17.492],[117520.7,0.294],[117520.6,0.001],[117520.2,0.002],[117520.1,0.85]],[[117520.9,12.12],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421443,[[117520.8,17.516],[117520.7,0.4],[117520.6,0.001],[117520.2,0.002],[117520.1,0.85]],[[117520.9,12.12],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421500,[[117520.8,18.374],[117520.7,0.4],[117520.6,0.001],[117520.2,0.002]],[[117520.9,10.234],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421552,[[117520.8,18.374],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,10.092],[117521.0,0.013],[117521.1,0.002],[117521.4,0.003],[117522.1,0.004]]]
["binance-futures","BTCUSDT",1752278421604,[[117520.8,19.472],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,1.15],[117521.0,0.005],[117521.4,0.003],[117522.1,0.004],[117538.7,0.002]]]
["binance-futures","BTCUSDT",1752278421657,[[117520.8,19.502],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,1.233],[117521.0,0.005],[117521.4,0.003],[117522.1,0.004],[117532.7,0.002]]]
["binance-futures","BTCUSDT",1752278421708,[[117520.8,18.403],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.222],[117521.0,0.005],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278421758,[[117520.8,18.403],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.157],[117521.0,0.005],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278421811,[[117520.8,18.408],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.157],[117521.0,0.005],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278421913,[[117520.8,18.417],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.156],[117521.0,0.009],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278421965,[[117520.8,18.417],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.156],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422018,[[117520.8,18.417],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.156],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422071,[[117520.8,18.417],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.156],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422122,[[117520.8,18.441],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.155],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422171,[[117520.8,18.439],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.155],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422225,[[117520.8,18.384],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.155],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422278,[[117520.8,18.437],[117520.7,0.294],[117520.6,0.001],[117520.0,0.002],[117519.7,0.002]],[[117520.9,3.218],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422322,[[117520.8,17.591],[117520.7,0.294],[117520.6,0.001],[117520.3,0.002],[117520.2,0.85]],[[117520.9,3.449],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422383,[[117520.8,17.424],[117520.7,0.41],[117520.6,0.001],[117520.3,0.002],[117520.2,0.85]],[[117520.9,3.449],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422433,[[117520.8,18.276],[117520.7,0.41],[117520.6,0.001]],[[117520.9,3.449],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422487,[[117520.8,18.301],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117504.6,0.061]],[[117520.9,3.449],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422538,[[117520.8,18.301],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117504.6,0.061]],[[117520.9,3.445],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422590,[[117520.8,18.301],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117514.3,0.507]],[[117520.9,3.444],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278422649,[[117520.8,18.299],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117514.3,0.507]],[[117520.9,3.444],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278422706,[[117520.8,18.3],[117520.7,0.294],[117520.6,0.001],[117514.3,0.507]],[[117520.9,3.444],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278422758,[[117520.8,18.3],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117514.3,0.507]],[[117520.9,3.444],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278422809,[[117520.8,18.3],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117514.3,0.507]],[[117520.9,3.017],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278422860,[[117520.8,18.298],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117514.3,0.507]],[[117520.9,2.948],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278422911,[[117520.8,18.297],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117514.3,0.507]],[[117520.9,2.948],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278422960,[[117520.8,18.299],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117518.8,0.001]],[[117520.9,2.948],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423018,[[117520.8,18.299],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117518.8,0.001]],[[117520.9,2.867],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423067,[[117520.8,18.205],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117518.8,0.001]],[[117520.9,2.867],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423125,[[117520.8,18.205],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117518.8,0.001]],[[117520.9,2.867],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423169,[[117520.8,18.207],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117518.8,0.001]],[[117520.9,2.867],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423228,[[117520.8,18.21],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117518.8,0.001]],[[117520.9,2.867],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423279,[[117520.8,18.211],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117518.8,0.001]],[[117520.9,2.867],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423324,[[117520.8,18.211],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.0,0.001]],[[117520.9,2.867],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423381,[[117520.8,18.211],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.0,0.001]],[[117520.9,2.863],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423436,[[117520.8,18.21],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.0,0.001]],[[117520.9,2.863],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423489,[[117520.8,18.211],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.0,0.001]],[[117520.9,2.859],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423541,[[117520.8,18.21],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.0,0.001]],[[117520.9,2.661],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423590,[[117520.8,18.207],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.0,0.001]],[[117520.9,2.66],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423641,[[117520.8,18.205],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.0,0.001]],[[117520.9,2.723],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423698,[[117520.8,18.205],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.0,0.001]],[[117520.9,2.723],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423751,[[117520.8,18.205],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.0,0.001]],[[117520.9,2.66],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423802,[[117520.8,18.197],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.0,0.001]],[[117520.9,2.653],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423859,[[117520.8,18.197],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.651],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423911,[[117520.8,18.197],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.855],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278423961,[[117520.8,18.197],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.792],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424016,[[117520.8,18.197],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.792],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424061,[[117520.8,18.226],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.792],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424120,[[117520.8,18.226],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.719],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424171,[[117520.8,18.226],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.719],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424222,[[117520.8,18.223],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.719],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424277,[[117520.8,18.158],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.718],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424321,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,1.991],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424378,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,1.991],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424432,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.716],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424481,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.707],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424547,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.705],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424600,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.705],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424663,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.7,0.002],[117519.4,0.001]],[[117520.9,2.706],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424718,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.643],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424771,[[117520.8,18.172],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05]],[[117520.9,2.643],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424820,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.646],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424874,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.709],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424925,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.787],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278424986,[[117520.8,18.159],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.782],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425039,[[117520.8,18.168],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05]],[[117520.9,2.782],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425088,[[117520.8,18.161],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.782],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425142,[[117520.8,18.161],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.782],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425197,[[117520.8,18.161],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.782],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425248,[[117520.8,18.164],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.782],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425300,[[117520.8,18.165],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.777],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425352,[[117520.8,18.165],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.777],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425406,[[117520.8,18.165],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.687],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425461,[[117520.8,18.17],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05]],[[117520.9,2.765],[117521.0,0.004],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425508,[[117520.8,18.171],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.765],[117521.0,0.008],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425561,[[117520.8,18.216],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.765],[117521.0,0.01],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425615,[[117520.8,18.214],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.763],[117521.0,0.009],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425665,[[117520.8,18.214],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.763],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425720,[[117520.8,18.213],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.685],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425774,[[117520.8,18.213],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.761],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425881,[[117520.8,18.213],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.761],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425923,[[117520.8,18.213],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.761],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278425982,[[117520.8,18.213],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.785],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426040,[[117520.8,18.213],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.73],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426094,[[117520.8,18.213],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.732],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426148,[[117520.8,18.212],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.732],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426201,[[117520.8,18.212],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.754],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426251,[[117520.8,16.971],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05]],[[117520.9,2.801],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426301,[[117520.8,16.828],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.801],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426353,[[117520.8,17.028],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.801],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426401,[[117520.8,17.037],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.801],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426442,[[117520.8,17.037],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.801],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426508,[[117520.8,17.037],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.288],[117521.0,0.009],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426562,[[117520.8,17.037],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.611],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426612,[[117520.8,17.039],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.612],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426661,[[117520.8,17.039],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.675],[117521.0,0.009],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426715,[[117520.8,16.753],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.675],[117521.0,0.009],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426762,[[117520.8,16.743],[117520.7,0.294],[117520.6,0.001],[117519.8,0.05],[117519.7,0.002]],[[117520.9,2.675],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426821,[[117520.8,16.743],[117520.7,0.294],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.674],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426874,[[117520.8,16.743],[117520.7,0.294],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.674],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278426978,[[117520.8,16.741],[117520.7,0.294],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.674],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427024,[[117520.8,16.741],[117520.7,0.294],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.674],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427084,[[117520.8,16.739],[117520.7,0.294],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.674],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427137,[[117520.8,16.789],[117520.7,0.294],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.674],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427182,[[117520.8,16.79],[117520.7,0.294],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.686],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427244,[[117520.8,16.793],[117520.7,0.294],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.679],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427295,[[117520.8,16.795],[117520.7,0.294],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.679],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427340,[[117520.8,16.797],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.663],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427401,[[117520.8,16.797],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.663],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427456,[[117520.8,16.797],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.664],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427506,[[117520.8,16.798],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.471],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427558,[[117520.8,16.543],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.305],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427603,[[117520.8,16.542],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049]],[[117520.9,2.305],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427661,[[117520.8,16.543],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.308],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427721,[[117520.8,16.543],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.308],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427773,[[117520.8,16.543],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.316],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427821,[[117520.8,16.543],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.379],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278427878,[[117520.8,17.084],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049]],[[117520.9,2.379],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.1,0.003]]]
["binance-futures","BTCUSDT",1752278427927,[[117520.8,16.925],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.383],[117521.0,0.007],[117521.4,0.003],[117522.1,0.004],[117523.1,0.003]]]
["binance-futures","BTCUSDT",1752278427981,[[117520.8,16.937],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.386],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428041,[[117520.8,17.072],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.309],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428084,[[117520.8,17.071],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.308],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428145,[[117520.8,17.069],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049]],[[117520.9,2.194],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428194,[[117520.8,17.069],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.157],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428243,[[117520.8,17.067],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.824],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428300,[[117520.8,17.068],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.967],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428350,[[117520.8,17.073],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.967],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428402,[[117520.8,17.073],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.298],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428448,[[117520.8,17.073],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.967],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117560.6,0.696]]]
["binance-futures","BTCUSDT",1752278428504,[[117520.8,16.97],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.889],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428548,[[117520.8,17.075],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049]],[[117520.9,1.97],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428607,[[117520.8,17.075],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.971],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428658,[[117520.8,17.075],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.971],[117521.0,0.009],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428711,[[117520.8,17.075],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.83],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428760,[[117520.8,16.819],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.83],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428812,[[117520.8,16.82],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.83],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428865,[[117520.8,16.82],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.83],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428917,[[117520.8,16.804],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.83],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278428963,[[117520.8,16.803],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.83],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429021,[[117520.8,16.803],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.83],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429078,[[117520.8,16.803],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.827],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429132,[[117520.8,16.805],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,1.968],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429184,[[117520.8,16.804],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.518],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117562.1,0.306]]]
["binance-futures","BTCUSDT",1752278429239,[[117520.8,16.807],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.512],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429286,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.512],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429342,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.512],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429391,[[117520.8,17.064],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.512],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429445,[[117520.8,17.064],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.512],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429498,[[117520.8,17.064],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.491],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429546,[[117520.8,17.064],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.491],[117521.0,0.009],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429603,[[117520.8,17.062],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.496],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429655,[[117520.8,17.062],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.496],[117521.0,0.009],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429703,[[117520.8,17.062],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.496],[117521.0,0.009],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429759,[[117520.8,17.062],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.102],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429800,[[117520.8,17.062],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.433],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429864,[[117520.8,17.062],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.031],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429928,[[117520.8,17.062],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.362],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278429978,[[117520.8,17.062],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.031],[117521.0,0.007],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278430021,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.414],[117521.0,0.006],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278430084,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.364],[117521.0,0.006],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278430137,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.363],[117521.0,0.006],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278430189,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.363],[117521.0,0.006],[117521.4,0.003],[117521.7,0.065],[117521.8,0.002]]]
["binance-futures","BTCUSDT",1752278430239,[[117520.8,17.06],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.363],[117521.0,0.006],[117521.4,0.003],[117524.0,0.002],[118537.0,0.003]]]
["binance-futures","BTCUSDT",1752278430281,[[117520.8,17.06],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.363],[117521.0,0.006],[117521.4,0.003],[117524.0,0.002],[117533.5,0.002]]]
["binance-futures","BTCUSDT",1752278430342,[[117520.8,17.06],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.358],[117521.0,0.006],[117521.4,0.003],[117524.0,0.002],[117533.5,0.002]]]
["binance-futures","BTCUSDT",1752278430397,[[117520.8,17.06],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.421],[117521.0,0.006],[117521.4,0.003],[117524.0,0.002],[117528.4,0.01]]]
["binance-futures","BTCUSDT",1752278430447,[[117520.8,17.06],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.421],[117521.0,0.006],[117521.4,0.003],[117524.0,0.002],[117528.4,0.01]]]
["binance-futures","BTCUSDT",1752278430541,[[117520.8,17.062],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049],[117519.7,0.002]],[[117520.9,2.421],[117521.0,0.006],[117521.4,0.003],[117524.0,0.002],[117528.4,0.01]]]
["binance-futures","BTCUSDT",1752278430601,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117519.8,0.049]],[[117520.9,2.421],[117521.0,0.008],[117521.4,0.003],[117524.0,0.002],[117528.4,0.01]]]
["binance-futures","BTCUSDT",1752278430645,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.8,0.049]],[[117520.9,2.421],[117521.0,0.006],[117521.4,0.003],[117524.0,0.002],[117528.4,0.01]]]
["binance-futures","BTCUSDT",1752278430708,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.421],[117521.0,0.008],[117521.4,0.003],[117524.0,0.002],[117528.4,0.01]]]
["binance-futures","BTCUSDT",1752278430758,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.421],[117521.0,0.008],[117521.4,0.003],[117524.0,0.002],[117528.4,0.01]]]
["binance-futures","BTCUSDT",1752278430801,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.421],[117521.0,0.006],[117521.4,0.003],[117523.9,0.021],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278430861,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.421],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278430917,[[117520.8,17.063],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.424],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278430969,[[117520.8,17.046],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.424],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431071,[[117520.8,17.046],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.424],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431121,[[117520.8,17.048],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.424],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431179,[[117520.8,17.048],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.424],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431229,[[117520.8,17.051],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.424],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431281,[[117520.8,17.051],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.424],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431332,[[117520.8,17.051],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.424],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431386,[[117520.8,17.051],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.424],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431440,[[117520.8,17.059],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.436],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431491,[[117520.8,17.059],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.436],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431544,[[117520.8,17.059],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.431],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431591,[[117520.8,17.057],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.432],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431646,[[117520.8,17.057],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.432],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431694,[[117520.8,17.057],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.432],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431749,[[117520.8,16.897],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.432],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431798,[[117520.8,17.058],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.432],[117521.0,0.008],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431852,[[117520.8,17.058],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.43],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431900,[[117520.8,17.058],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.432],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278431956,[[117520.8,17.058],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.425],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278432007,[[117520.8,17.059],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.425],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278432059,[[117520.8,17.058],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.425],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278432112,[[117520.8,16.893],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.425],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278432166,[[117520.8,17.058],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064]],[[117520.9,2.425],[117521.0,0.006],[117521.4,0.003],[117523.1,0.003],[117523.2,0.003]]]
["binance-futures","BTCUSDT",1752278432228,[[117520.8,17.055],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.427],[117521.0,0.006],[117521.4,0.003],[117523.0,0.011],[117523.1,0.005]]]
["binance-futures","BTCUSDT",1752278432281,[[117520.8,17.02],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.459],[117521.0,0.006],[117521.4,0.003],[117523.0,0.011],[117523.1,0.005]]]
["binance-futures","BTCUSDT",1752278432335,[[117520.8,16.966],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.459],[117521.0,0.006],[117521.4,0.003],[117523.0,0.011],[117523.1,0.005]]]
["binance-futures","BTCUSDT",1752278432386,[[117520.8,17.019],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.459],[117521.0,0.006],[117521.4,0.003],[117523.0,0.011],[117523.1,0.003]]]
["binance-futures","BTCUSDT",1752278432439,[[117520.8,17.015],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.459],[117521.0,0.006],[117521.4,0.003],[117523.0,0.011],[117523.1,0.005]]]
["binance-futures","BTCUSDT",1752278432481,[[117520.8,17.02],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.459],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117523.0,0.011]]]
["binance-futures","BTCUSDT",1752278432541,[[117520.8,16.951],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.459],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278432598,[[117520.8,16.976],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.451],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278432649,[[117520.8,16.976],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.451],[117521.0,0.008],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278432702,[[117520.8,16.976],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.443],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278432754,[[117520.8,16.976],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.443],[117521.0,0.008],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278432809,[[117520.8,16.976],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.443],[117521.0,0.008],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278432858,[[117520.8,16.976],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.443],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278432910,[[117520.8,16.985],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.443],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278432961,[[117520.8,16.985],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.443],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433014,[[117520.8,16.987],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.443],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433063,[[117520.8,16.89],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.443],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117542.1,0.004]]]
["binance-futures","BTCUSDT",1752278433121,[[117520.8,16.89],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.443],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433181,[[117520.8,16.906],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.443],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433244,[[117520.8,16.909],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.943],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117538.8,0.13]]]
["binance-futures","BTCUSDT",1752278433294,[[117520.8,16.623],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.945],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433346,[[117520.8,16.625],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.945],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433398,[[117520.8,16.625],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.945],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433444,[[117520.8,16.621],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.659],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433501,[[117520.8,16.621],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.06],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433553,[[117520.8,16.621],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.005],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433604,[[117520.8,16.62],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.965],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117532.9,0.239]]]
["binance-futures","BTCUSDT",1752278433654,[[117520.8,16.62],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.553],[117521.0,0.008],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433703,[[117520.8,16.62],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.553],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117542.7,1.276]]]
["binance-futures","BTCUSDT",1752278433761,[[117520.8,16.62],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.553],[117521.0,0.008],[117521.4,0.003],[117521.6,0.07],[117542.7,1.276]]]
["binance-futures","BTCUSDT",1752278433812,[[117520.8,16.61],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.553],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433860,[[117520.8,16.61],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.986],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117538.1,0.997]]]
["binance-futures","BTCUSDT",1752278433918,[[117520.8,16.61],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.965],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278433966,[[117520.8,16.61],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.24],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434023,[[117520.8,17.516],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.135],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434073,[[117520.8,18.443],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064]],[[117520.9,0.135],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434123,[[117520.8,18.443],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.135],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434178,[[117520.8,19.352],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.135],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434229,[[117520.8,19.349],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.135],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434278,[[117520.8,19.342],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.135],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434331,[[117520.8,19.347],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.113],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434381,[[117520.8,19.347],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.113],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434433,[[117520.8,19.647],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064]],[[117520.9,0.113],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434485,[[117520.8,18.74],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.135],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434538,[[117520.8,17.84],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.135],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434589,[[117520.8,16.938],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.842],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117536.7,0.028]]]
["binance-futures","BTCUSDT",1752278434645,[[117520.8,16.945],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,0.83],[117521.0,0.002],[117521.4,0.003],[117521.6,0.07],[117521.7,0.002]]]
["binance-futures","BTCUSDT",1752278434698,[[117520.8,16.945],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.29],[117521.0,0.006],[117521.4,0.003],[117521.6,0.07],[117539.0,0.002]]]
["binance-futures","BTCUSDT",1752278434748,[[117520.8,15.373],[117520.7,0.295],[117520.6,0.002],[117520.0,0.064],[117519.9,0.002]],[[117520.9,2.33],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117533.7,0.969]]]
["binance-futures","BTCUSDT",1752278434799,[[117520.8,15.373],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064]],[[117520.9,2.332],[117521.0,0.008],[117521.4,0.003],[117523.1,0.004],[117533.7,0.969]]]
["binance-futures","BTCUSDT",1752278434847,[[117520.8,15.374],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.458],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117533.7,0.969]]]
["binance-futures","BTCUSDT",1752278434902,[[117520.8,15.374],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.458],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117533.7,0.969]]]
["binance-futures","BTCUSDT",1752278434954,[[117520.8,15.374],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.377],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117533.7,0.969]]]
["binance-futures","BTCUSDT",1752278435006,[[117520.8,15.374],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.183],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435056,[[117520.8,15.374],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.102],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435107,[[117520.8,15.372],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,1.102],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435158,[[117520.8,15.372],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.102],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435211,[[117520.8,15.371],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.102],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435261,[[117520.8,15.806],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.102],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435315,[[117520.8,15.651],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.096],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435365,[[117520.8,15.65],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.091],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435420,[[117520.8,15.815],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.103],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435472,[[117520.8,15.815],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.025],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435527,[[117520.8,15.815],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.021],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435581,[[117520.8,15.825],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.021],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435629,[[117520.8,15.851],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.029],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435681,[[117520.8,15.851],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.049],[117521.0,0.002],[117521.4,0.003],[117523.1,0.002],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435739,[[117520.8,15.851],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.049],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435791,[[117520.8,15.851],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.049],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435847,[[117520.8,15.851],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.127],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435902,[[117520.8,15.842],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.127],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278435955,[[117520.8,15.842],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.127],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436005,[[117520.8,15.842],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.127],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436058,[[117520.8,15.842],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.127],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436108,[[117520.8,15.844],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.127],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436169,[[117520.8,15.845],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.129],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436220,[[117520.8,15.841],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.129],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436270,[[117520.8,15.841],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.129],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436321,[[117520.8,15.841],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.129],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436373,[[117520.8,15.842],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.129],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436429,[[117520.8,15.839],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.175],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436478,[[117520.8,15.837],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.174],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436530,[[117520.8,15.837],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.225],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436585,[[117520.8,15.837],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,1.166],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436634,[[117520.8,15.817],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,3.528],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436683,[[117520.8,15.817],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,3.568],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436739,[[117520.8,15.817],[117520.7,0.295],[117520.6,0.001],[117520.4,0.001],[117520.0,0.064]],[[117520.9,3.568],[117521.0,0.008],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436789,[[117520.8,15.817],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064]],[[117520.9,3.68],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436843,[[117520.8,15.817],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117507.7,0.014]],[[117520.9,3.68],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117528.6,0.003]]]
["binance-futures","BTCUSDT",1752278436898,[[117520.8,15.817],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117507.7,0.01]],[[117520.9,3.68],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278436952,[[117520.8,15.817],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117507.7,0.01]],[[117520.9,3.68],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278437051,[[117520.8,15.817],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117507.7,0.01]],[[117520.9,3.68],[117521.0,0.006],[117521.1,0.064],[117521.4,0.003],[117523.1,0.004]]]
["binance-futures","BTCUSDT",1752278437101,[[117520.8,15.829],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117507.7,0.01]],[[117520.9,3.68],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437160,[[117520.8,15.841],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117507.7,0.01]],[[117520.9,3.68],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437211,[[117520.8,15.841],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,3.68],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437260,[[117520.8,15.844],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,3.68],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437309,[[117520.8,16.11],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064]],[[117520.9,3.68],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437366,[[117520.8,16.106],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,3.68],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437421,[[117520.8,16.106],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,3.68],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437478,[[117520.8,16.107],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064]],[[117520.9,3.68],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437530,[[117520.8,16.107],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,3.805],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437581,[[117520.8,16.108],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,3.805],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437630,[[117520.8,16.098],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,3.916],[117521.0,0.006],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437687,[[117520.8,16.098],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,4.701],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437739,[[117520.8,15.248],[117520.7,0.295],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,4.701],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437790,[[117520.8,15.248],[117520.7,0.384],[117520.6,0.001],[117520.0,0.064],[117519.9,0.002]],[[117520.9,4.702],[117521.0,0.01],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437841,[[117520.8,15.248],[117520.7,0.384],[117520.6,0.001],[117520.1,0.002],[117520.0,0.914]],[[117520.9,4.702],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437889,[[117520.8,15.247],[117520.7,0.384],[117520.6,0.001],[117520.1,0.002],[117520.0,0.914]],[[117520.9,4.702],[117521.0,0.01],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278437943,[[117520.8,15.247],[117520.7,0.384],[117520.6,0.001],[117520.1,0.002],[117520.0,0.914]],[[117520.9,4.702],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438001,[[117520.8,15.247],[117520.7,0.384],[117520.6,0.001],[117520.1,0.002],[117520.0,0.914]],[[117520.9,4.702],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438054,[[117520.8,15.247],[117520.7,0.384],[117520.6,0.001],[117520.1,0.002],[117520.0,0.914]],[[117520.9,4.703],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438100,[[117520.8,15.247],[117520.7,0.384],[117520.6,0.001],[117520.1,0.002],[117520.0,0.914]],[[117520.9,4.702],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438158,[[117520.8,15.245],[117520.7,0.384],[117520.6,0.001],[117520.1,0.002],[117520.0,0.914]],[[117520.9,4.702],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438206,[[117520.8,15.245],[117520.7,0.384],[117520.6,0.001],[117520.2,0.002],[117520.1,0.85]],[[117520.9,4.702],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438258,[[117520.8,15.242],[117520.7,0.384],[117520.6,0.001],[117520.2,0.002],[117520.1,0.85]],[[117520.9,4.702],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438305,[[117520.8,15.242],[117520.7,0.384],[117520.6,0.001],[117520.2,0.002],[117520.1,0.85]],[[117520.9,4.7],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438365,[[117520.8,15.245],[117520.7,0.384],[117520.6,0.001],[117520.2,0.002],[117520.1,0.85]],[[117520.9,4.7],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438415,[[117520.8,16.095],[117520.7,0.384],[117520.6,0.001]],[[117520.9,4.7],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438468,[[117520.8,16.095],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117507.9,0.004]],[[117520.9,4.7],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438521,[[117520.8,16.08],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.7],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438574,[[117520.8,16.08],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.696],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438621,[[117520.8,16.08],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.695],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438678,[[117520.8,16.08],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.695],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438731,[[117520.8,16.08],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.695],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438787,[[117520.8,16.08],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.695],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438838,[[117520.8,15.924],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.695],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438886,[[117520.8,16.083],[117520.7,0.295],[117520.6,0.001],[117512.1,0.016]],[[117520.9,4.695],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438943,[[117520.8,16.081],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.695],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278438995,[[117520.8,16.079],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.695],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278439043,[[117520.8,16.079],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.695],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278439098,[[117520.8,16.079],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.694],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278439145,[[117520.8,16.088],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.694],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278439201,[[117520.8,16.088],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117512.1,0.016]],[[117520.9,4.694],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278439253,[[117520.8,15.238],[117520.7,0.295],[117520.6,0.001],[117520.4,0.002],[117520.3,0.85]],[[117520.9,4.694],[117521.0,0.008],[117521.1,0.064],[117521.2,0.002],[117521.4,0.003]]]
["binance-futures","BTCUSDT",1752278439308,[[117520.8,16.088],[117520.7,0.388],[117520.6,0.001]],[[117520.9,4.694],[117521.0,0.008],[117521.4,0.003],[117523.1,0.004],[117545.7,1.318]]]
["binance-futures","BTCUSDT",1752278439362,[[117520.8,16.088],[117520.7,0.295],[117520.6,0.001],[117488.0,0.171],[117387.5,2.982]],[[117520.9,4.691],[117521.0,0.008],[117521.4,0.003],[117522.8,0.001],[117523.1,0.004]]]
["binance-futures","BTCUSDT",1752278439419,[[117520.8,14.946],[117520.7,0.295],[117520.6,0.001],[117519.8,0.899],[117488.0,0.001]],[[117520.9,4.941],[117521.0,0.008],[117521.4,0.003],[117522.8,0.001],[117523.1,0.004]]]
["binance-futures","BTCUSDT",1752278439472,[[117520.8,14.934],[117520.7,0.388],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,4.941],[117521.0,0.008],[117521.4,0.003],[117522.8,0.001],[117523.1,0.004]]]
["binance-futures","BTCUSDT",1752278439522,[[117520.8,14.937],[117520.7,0.388],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,4.941],[117521.0,0.008],[117521.4,0.003],[117522.8,0.001],[117523.1,0.004]]]
["binance-futures","BTCUSDT",1752278439567,[[117520.8,14.94],[117520.7,0.388],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.688],[117521.0,0.006],[117521.4,0.003],[117522.8,0.001],[117523.1,0.004]]]
["binance-futures","BTCUSDT",1752278439626,[[117520.8,14.94],[117520.7,0.388],[117520.6,0.001],[117519.9,0.852],[117519.8,0.049]],[[117520.9,3.693],[117521.0,0.006],[117521.4,0.003],[117522.8,0.001],[117523.1,0.004]]]
["binance-futures","BTCUSDT",1752278439681,[[117520.8,14.941],[117520.7,0.388],[117520.6,0.851],[117520.5,0.002],[117519.8,0.049]],[[117520.9,3.681],[117521.0,0.006],[117521.4,0.003],[117522.8,0.001],[117523.1,0.004]]]
["binance-futures","BTCUSDT",1752278439732,[[117520.8,15.791],[117520.7,0.388],[117520.6,0.001],[117519.8,0.049]],[[117520.9,3.431],[117521.0,0.006],[117521.4,0.003],[117522.8,0.001],[117523.1,0.004]]]
["binance-futures","BTCUSDT",1752278439784,[[117520.8,15.792],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.429],[117521.0,0.006],[117521.4,0.003],[117522.8,0.001],[117523.1,0.004]]]
["binance-futures","BTCUSDT",1752278439838,[[117520.8,15.793],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.429],[117521.0,0.008],[117521.4,0.003],[117523.1,0.004],[117642.7,0.695]]]
["binance-futures","BTCUSDT",1752278439886,[[117520.8,15.507],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.429],[117521.0,0.008],[117521.4,0.003],[117523.1,0.004],[117580.8,1.525]]]
["binance-futures","BTCUSDT",1752278439942,[[117520.8,15.509],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.429],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117541.0,0.004]]]
["binance-futures","BTCUSDT",1752278439993,[[117520.8,15.485],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.429],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117526.1,0.026]]]
["binance-futures","BTCUSDT",1752278440047,[[117520.8,15.486],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.429],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117526.1,0.026]]]
["binance-futures","BTCUSDT",1752278440100,[[117520.8,15.487],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.432],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117526.1,0.026]]]
["binance-futures","BTCUSDT",1752278440145,[[117520.8,15.49],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.432],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117526.1,0.026]]]
["binance-futures","BTCUSDT",1752278440204,[[117520.8,15.492],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.432],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117556.7,0.002]]]
["binance-futures","BTCUSDT",1752278440308,[[117520.8,15.494],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.432],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117556.7,0.002]]]
["binance-futures","BTCUSDT",1752278440361,[[117520.8,15.472],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.432],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117542.4,0.195]]]
["binance-futures","BTCUSDT",1752278440412,[[117520.8,15.499],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.439],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117542.4,0.167]]]
["binance-futures","BTCUSDT",1752278440464,[[117520.8,15.499],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.439],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117541.0,0.005]]]
["binance-futures","BTCUSDT",1752278440521,[[117520.8,15.499],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.447],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117541.0,0.005]]]
["binance-futures","BTCUSDT",1752278440572,[[117520.8,15.499],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.447],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117541.0,0.005]]]
["binance-futures","BTCUSDT",1752278440626,[[117520.8,15.499],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.447],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117526.1,0.026]]]
["binance-futures","BTCUSDT",1752278440675,[[117520.8,15.5],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.447],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117526.1,0.026]]]
["binance-futures","BTCUSDT",1752278440727,[[117520.8,15.5],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,3.447],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117576.3,0.002]]]
["binance-futures","BTCUSDT",1752278440786,[[117520.8,15.499],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.721],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117554.5,0.001]]]
["binance-futures","BTCUSDT",1752278440836,[[117520.8,15.508],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.721],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117554.5,0.001]]]
["binance-futures","BTCUSDT",1752278440888,[[117520.8,15.51],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.721],[117521.0,0.008],[117521.4,0.003],[117523.1,0.004],[117554.5,0.001]]]
["binance-futures","BTCUSDT",1752278440939,[[117520.8,15.51],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.721],[117521.0,0.008],[117521.4,0.003],[117523.1,0.004],[117554.5,0.001]]]
["binance-futures","BTCUSDT",1752278440987,[[117520.8,15.51],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.721],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117554.5,0.001]]]
["binance-futures","BTCUSDT",1752278441048,[[117520.8,15.813],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.609],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441151,[[117520.8,15.813],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.506],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441201,[[117520.8,15.648],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.506],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441254,[[117520.8,15.814],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.506],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441308,[[117520.8,15.815],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.506],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441360,[[117520.8,15.814],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.8,0.049]],[[117520.9,2.333],[117521.0,0.002],[117521.4,0.003],[117523.1,0.002],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441410,[[117520.8,15.825],[117520.7,0.295],[117520.6,0.001],[117520.3,0.001],[117519.9,0.002]],[[117520.9,2.192],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441461,[[117520.8,15.819],[117520.7,0.295],[117520.6,0.001],[117520.3,0.001],[117519.9,0.002]],[[117520.9,2.27],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441511,[[117520.8,15.7],[117520.7,0.295],[117520.6,0.001],[117520.3,0.001],[117519.9,0.002]],[[117520.9,2.447],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441567,[[117520.8,15.7],[117520.7,0.295],[117520.6,0.001],[117520.3,0.001],[117519.9,0.002]],[[117520.9,2.517],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441616,[[117520.8,15.7],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002]],[[117520.9,2.509],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441662,[[117520.8,15.7],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117487.0,0.209]],[[117520.9,2.509],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441718,[[117520.8,15.7],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117496.0,0.92]],[[117520.9,2.509],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441771,[[117520.8,15.709],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117510.5,0.272]],[[117520.9,2.509],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441825,[[117520.8,15.709],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117510.5,0.006]],[[117520.9,2.51],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441874,[[117520.8,15.712],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.267]],[[117520.9,2.509],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441926,[[117520.8,15.712],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.509],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278441984,[[117520.8,15.712],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.509],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442041,[[117520.8,15.712],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.509],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442101,[[117520.8,15.712],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.509],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442155,[[117520.8,15.714],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.267]],[[117520.9,2.509],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442208,[[117520.8,15.715],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.45],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442260,[[117520.8,15.602],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.45],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442311,[[117520.8,15.762],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.45],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442362,[[117520.8,15.762],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.451],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442414,[[117520.8,15.762],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.45],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442521,[[117520.8,15.767],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.448],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442566,[[117520.8,15.767],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.448],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442621,[[117520.8,15.765],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117511.2,0.001]],[[117520.9,2.448],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442681,[[117520.8,15.765],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117513.6,0.002]],[[117520.9,2.39],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442784,[[117520.8,15.765],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117513.6,0.002]],[[117520.9,2.39],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442839,[[117520.8,15.766],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117513.6,0.002]],[[117520.9,2.276],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442881,[[117520.8,15.766],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117513.6,0.002]],[[117520.9,2.327],[117521.0,0.002],[117521.4,0.003],[117523.1,0.002],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442942,[[117520.8,15.767],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117513.6,0.002]],[[117520.9,2.327],[117521.0,0.002],[117521.4,0.003],[117523.1,0.002],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278442987,[[117520.8,15.767],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117513.6,0.002]],[[117520.9,2.39],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278443045,[[117520.8,15.767],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117513.6,0.002]],[[117520.9,2.39],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.016]]]
["binance-futures","BTCUSDT",1752278443098,[[117520.8,15.681],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.39],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443152,[[117520.8,15.681],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.39],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443201,[[117520.8,15.698],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.39],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443255,[[117520.8,15.535],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.391],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443300,[[117520.8,15.71],[117520.7,0.295],[117520.6,0.001],[117519.6,0.066]],[[117520.9,2.39],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443358,[[117520.8,15.71],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.389],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443401,[[117520.8,15.711],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.389],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443465,[[117520.8,15.712],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.389],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443519,[[117520.8,15.713],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.393],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443571,[[117520.8,15.713],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.264],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443621,[[117520.8,15.709],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.26],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443678,[[117520.8,15.709],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.441],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443721,[[117520.8,15.709],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.441],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443785,[[117520.8,15.709],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.32],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443838,[[117520.8,15.697],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.32],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443886,[[117520.8,15.697],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.32],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443941,[[117520.8,15.697],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.32],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278443982,[[117520.8,15.678],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.32],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444048,[[117520.8,16.203],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.32],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444146,[[117520.8,16.168],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.25],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444205,[[117520.8,16.183],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.25],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444254,[[117520.8,16.183],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.25],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444301,[[117520.8,16.179],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.25],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444358,[[117520.8,16.179],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.248],[117521.0,0.002],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444410,[[117520.8,16.173],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.299],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444465,[[117520.8,16.173],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.363],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444515,[[117520.8,16.51],[117520.7,0.295],[117520.6,0.001],[117519.6,0.066]],[[117520.9,2.312],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444566,[[117520.8,16.51],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.312],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444621,[[117520.8,16.521],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.312],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444672,[[117520.8,16.521],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.3],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444720,[[117520.8,16.522],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.3],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444778,[[117520.8,16.534],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.3],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444830,[[117520.8,16.535],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.351],[117521.0,0.006],[117521.4,0.003],[117523.1,0.004],[117523.9,0.018]]]
["binance-futures","BTCUSDT",1752278444933,[[117520.8,16.535],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.861],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117523.3,0.001]]]
["binance-futures","BTCUSDT",1752278444981,[[117520.8,16.537],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.861],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117523.3,0.001]]]
["binance-futures","BTCUSDT",1752278445047,[[117520.8,16.537],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.861],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117538.8,0.202]]]
["binance-futures","BTCUSDT",1752278445094,[[117520.8,16.537],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.861],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117538.8,0.202]]]
["binance-futures","BTCUSDT",1752278445148,[[117520.8,16.539],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.861],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117538.8,0.202]]]
["binance-futures","BTCUSDT",1752278445204,[[117520.8,16.473],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.861],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117538.8,0.23]]]
["binance-futures","BTCUSDT",1752278445256,[[117520.8,16.571],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.861],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117538.8,0.23]]]
["binance-futures","BTCUSDT",1752278445301,[[117520.8,16.571],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.861],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117538.8,0.202]]]
["binance-futures","BTCUSDT",1752278445361,[[117520.8,16.574],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.861],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117538.8,0.202]]]
["binance-futures","BTCUSDT",1752278445411,[[117520.8,16.575],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.865],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117538.8,0.202]]]
["binance-futures","BTCUSDT",1752278445518,[[117520.8,17.57],[117520.7,0.295],[117520.6,0.001],[117519.6,0.066]],[[117520.9,2.255],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117532.6,0.002]]]
["binance-futures","BTCUSDT",1752278445567,[[117520.8,17.57],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.214],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117532.6,0.002]]]
["binance-futures","BTCUSDT",1752278445621,[[117520.8,17.568],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.214],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117532.6,0.013]]]
["binance-futures","BTCUSDT",1752278445674,[[117520.8,17.568],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.214],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117532.6,0.013]]]
["binance-futures","BTCUSDT",1752278445777,[[117520.8,17.582],[117520.7,0.295],[117520.6,0.001],[117519.9,0.002],[117519.6,0.066]],[[117520.9,2.214],[117521.0,0.006],[117521.4,0.003],[117523.1,0.002],[117524.0,0.002]]]
["binance-futures","BTCUSDT",1752278445829,[[117532.6,20.195],[117532.5,0.313],[117531.6,0.002],[117531.1,0.106],[117530.8,0.002]],[[117532.7,6.116],[117532.8,0.006],[117533.0,0.611],[117533.3,0.003],[117535.0,0.006]]]
["binance-futures","BTCUSDT",1752278445880,[[117532.6,20.013],[117532.5,1.415],[117531.6,0.002],[117531.2,0.031],[117531.1,0.106]],[[117532.7,4.482],[117532.8,0.006],[117533.0,0.611],[117533.1,0.002],[117533.3,0.003]]]
["binance-futures","BTCUSDT",1752278445931,[[117532.6,20.077],[117532.5,1.415],[117531.6,0.002],[117531.2,0.031],[117531.1,0.108]],[[117532.7,4.355],[117532.8,0.008],[117533.0,0.611],[117533.1,0.002],[117533.3,0.003]]]
["binance-futures","BTCUSDT",1752278445982,[[117532.6,20.974],[117532.5,1.415],[117532.1,0.006],[117531.6,0.002],[117531.2,0.031]],[[117532.7,4.015],[117532.8,0.008],[117533.0,0.611],[117533.1,0.002],[117533.3,0.003]]]
["binance-futures","BTCUSDT",1752278446033,[[117532.6,21.121],[117532.5,1.415],[117532.1,0.006],[117531.6,0.049],[117531.2,0.031]],[[117532.7,3.082],[117532.8,0.006],[117533.0,0.611],[117533.1,0.002],[117533.3,0.003]]]
["binance-futures","BTCUSDT",1752278446085,[[117532.6,21.124],[117532.5,1.415],[117532.1,0.006],[117531.6,0.049],[117531.5,0.002]],[[117532.7,2.008],[117532.8,0.002],[117533.0,0.611],[117533.3,0.003],[117549.5,0.01]]]
["binance-futures","BTCUSDT",1752278446134,[[117532.6,21.126],[117532.5,1.415],[117532.1,0.006],[117531.6,0.049],[117531.5,0.002]],[[117532.7,1.992],[117532.8,0.002],[117533.0,0.611],[117533.3,0.003],[117549.3,1.538]]]
["binance-futures","BTCUSDT",1752278446187,[[117532.6,21.449],[117532.5,1.417],[117532.4,0.002],[117532.1,0.006],[117532.0,0.002]],[[117532.7,1.259],[117532.8,0.002],[117533.0,0.611],[117533.1,0.002],[117533.3,0.003]]]
["binance-futures","BTCUSDT",1752278446238,[[117532.6,21.598],[117532.5,1.417],[117532.4,0.002],[117532.1,0.006],[117532.0,0.002]],[[117532.7,1.194],[117532.8,0.002],[117533.0,0.611],[117533.1,0.002],[117533.3,0.003]]]
["binance-futures","BTCUSDT",1752278446290,[[117532.6,21.769],[117532.5,1.417],[117532.4,0.002],[117532.1,0.006],[117532.0,0.002]],[[117532.7,1.195],[117532.8,0.002],[117533.0,0.611],[117533.1,0.002],[117533.3,0.003]]]
["binance-futures","BTCUSDT",1752278446343,[[117532.9,29.936],[117532.8,0.037],[117532.7,3.761],[117532.6,1.988],[117532.5,1.195]],[[117533.0,0.615],[117533.1,0.002],[117533.3,0.003],[117535.4,0.005],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446395,[[117532.9,28.421],[117532.8,0.873],[117532.7,0.077],[117532.6,1.784],[117532.5,1.195]],[[117533.0,0.615],[117533.1,0.002],[117533.3,0.003],[117535.4,0.005],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446446,[[117532.9,28.125],[117532.8,0.289],[117532.7,0.072],[117532.6,1.622],[117532.5,1.193]],[[117533.0,0.617],[117533.1,0.002],[117533.3,0.003],[117535.4,0.005],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446492,[[117532.9,29.012],[117532.8,0.29],[117532.7,0.072],[117532.6,0.781],[117532.5,1.193]],[[117533.0,0.612],[117533.1,0.002],[117533.3,0.003],[117535.4,0.005],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446546,[[117532.9,29.098],[117532.8,0.29],[117532.7,0.072],[117532.6,0.684],[117532.5,1.193]],[[117533.0,0.626],[117533.1,0.002],[117533.3,0.003],[117535.4,0.005],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446598,[[117532.9,29.164],[117532.8,0.29],[117532.7,0.072],[117532.6,0.684],[117532.5,1.193]],[[117533.0,0.677],[117533.1,0.002],[117533.3,0.003],[117535.4,0.005],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446651,[[117532.9,29.358],[117532.8,0.29],[117532.7,0.072],[117532.6,0.684],[117532.5,1.193]],[[117533.0,0.669],[117533.1,0.002],[117533.3,0.003],[117535.4,0.005],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446703,[[117532.9,29.5],[117532.8,0.29],[117532.7,0.072],[117532.6,0.541],[117532.5,1.193]],[[117533.0,1.59],[117533.1,0.002],[117533.3,0.003],[117536.6,0.002],[117542.4,0.081]]]
["binance-futures","BTCUSDT",1752278446748,[[117532.9,29.491],[117532.8,0.29],[117532.7,0.072],[117532.6,0.541],[117532.5,1.193]],[[117533.0,1.59],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446805,[[117532.9,29.658],[117532.8,0.29],[117532.7,0.072],[117532.6,0.376],[117532.5,1.193]],[[117533.0,1.596],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446858,[[117532.9,29.391],[117532.8,0.29],[117532.7,0.072],[117532.6,0.351],[117532.5,1.193]],[[117533.0,1.596],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446910,[[117532.9,29.389],[117532.8,0.29],[117532.7,0.072],[117532.6,0.351],[117532.5,1.193]],[[117533.0,1.596],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278446964,[[117532.9,29.39],[117532.8,0.29],[117532.7,0.072],[117532.6,0.351],[117532.5,1.193]],[[117533.0,1.596],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447014,[[117532.9,29.389],[117532.8,0.29],[117532.7,0.072],[117532.6,0.351],[117532.5,1.193]],[[117533.0,1.596],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447065,[[117532.9,29.444],[117532.8,0.29],[117532.7,0.072],[117532.6,0.351],[117532.5,1.193]],[[117533.0,1.596],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447118,[[117532.9,29.335],[117532.8,0.29],[117532.7,0.072],[117532.6,0.351],[117532.5,1.193]],[[117533.0,0.675],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447170,[[117532.9,29.336],[117532.8,0.29],[117532.7,0.072],[117532.6,0.351],[117532.5,1.193]],[[117533.0,0.675],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447222,[[117532.9,29.339],[117532.8,0.29],[117532.7,0.072],[117532.6,0.351],[117532.5,1.193]],[[117533.0,0.696],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447271,[[117532.9,29.34],[117532.8,0.29],[117532.7,0.072],[117532.6,0.351],[117532.5,1.193]],[[117533.0,0.696],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447322,[[117532.9,29.441],[117532.8,0.29],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.696],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447381,[[117532.9,27.986],[117532.8,0.375],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.675],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447432,[[117532.9,27.983],[117532.8,0.375],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.675],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447485,[[117532.9,27.984],[117532.8,0.375],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.675],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447535,[[117532.9,27.983],[117532.8,0.375],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.696],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447582,[[117532.9,27.983],[117532.8,0.375],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.696],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447640,[[117532.9,28.27],[117532.8,0.375],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.696],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447689,[[117532.9,28.279],[117532.8,0.46],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.667],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447745,[[117532.9,28.281],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.668],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447795,[[117532.9,26.199],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.672],[117533.1,0.002],[117533.3,0.003],[117536.6,0.002],[117544.3,0.023]]]
["binance-futures","BTCUSDT",1752278447840,[[117532.9,26.199],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,0.672],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278447899,[[117532.9,24.123],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,3.06],[117533.1,0.002],[117533.3,0.003],[117536.6,0.002],[117545.4,0.006]]]
["binance-futures","BTCUSDT",1752278447951,[[117532.9,24.123],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,2.95],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448001,[[117532.9,24.004],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,2.704],[117533.1,0.002],[117533.3,0.003],[117536.6,0.002],[117544.7,0.093]]]
["binance-futures","BTCUSDT",1752278448052,[[117532.9,24.021],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,2.704],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448101,[[117532.9,24.02],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,2.704],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448151,[[117532.9,24.02],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,2.617],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448206,[[117532.9,24.02],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,2.617],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448261,[[117532.9,24.02],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,2.695],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448312,[[117532.9,24.022],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,1.715],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448366,[[117532.9,24.025],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,1.344],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448418,[[117532.9,24.028],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,1.344],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448469,[[117532.9,24.028],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,1.323],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448524,[[117532.9,24.028],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,1.324],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448569,[[117532.9,24.028],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,1.675],[117533.1,0.002],[117533.3,0.003],[117536.6,0.002],[117604.3,0.403]]]
["binance-futures","BTCUSDT",1752278448629,[[117532.9,24.028],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,2.395],[117533.1,0.002],[117533.3,0.003],[117536.6,0.002],[117554.4,0.001]]]
["binance-futures","BTCUSDT",1752278448680,[[117532.9,24.028],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,2.396],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448733,[[117532.9,24.028],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,2.396],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448785,[[117532.9,24.027],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,3.648],[117533.1,0.002],[117533.3,0.003],[117536.6,0.002],[117538.8,0.001]]]
["binance-futures","BTCUSDT",1752278448837,[[117532.9,23.976],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.547],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.6,0.002]]]
["binance-futures","BTCUSDT",1752278448881,[[117532.9,24.077],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.558],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.009]]]
["binance-futures","BTCUSDT",1752278448940,[[117532.9,24.077],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.558],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.009]]]
["binance-futures","BTCUSDT",1752278448986,[[117532.9,24.077],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.739],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.009]]]
["binance-futures","BTCUSDT",1752278449047,[[117532.9,24.077],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.739],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.009]]]
["binance-futures","BTCUSDT",1752278449098,[[117532.9,24.075],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.902],[117533.1,0.002],[117533.3,0.003],[117536.0,0.009],[117542.3,0.065]]]
["binance-futures","BTCUSDT",1752278449148,[[117532.9,24.075],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.902],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.009]]]
["binance-futures","BTCUSDT",1752278449201,[[117532.9,24.075],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.902],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449250,[[117532.9,24.075],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.902],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449308,[[117532.9,24.075],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.851],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449365,[[117532.9,24.081],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.851],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449421,[[117532.9,23.901],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.902],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449471,[[117532.9,24.076],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.902],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449523,[[117532.9,23.786],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.108]],[[117533.0,4.912],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449574,[[117532.9,22.627],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.912],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449627,[[117532.9,22.627],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.861],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449681,[[117532.9,22.627],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.861],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449727,[[117532.9,22.627],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.912],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449780,[[117532.9,22.627],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.912],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449837,[[117532.9,22.627],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.912],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449941,[[117532.9,22.627],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.912],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278449980,[[117532.9,22.627],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.912],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450047,[[117532.9,22.627],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.912],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450101,[[117532.9,22.627],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.912],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450153,[[117532.9,22.626],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.913],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450261,[[117532.9,22.626],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.913],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450311,[[117532.9,22.626],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,4.913],[117533.1,0.003],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450365,[[117532.9,22.63],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,3.658],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450419,[[117532.9,22.63],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,3.658],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450469,[[117532.9,22.658],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,3.653],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450524,[[117532.9,22.669],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,3.653],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450575,[[117532.9,22.669],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,3.653],[117533.1,0.002],[117533.3,0.003],[117535.4,0.002],[117536.0,0.008]]]
["binance-futures","BTCUSDT",1752278450630,[[117532.9,22.674],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,3.653],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117535.4,0.002]]]
["binance-futures","BTCUSDT",1752278450682,[[117532.9,22.681],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,3.653],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278450737,[[117532.9,22.513],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,3.631],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278450787,[[117532.9,22.7],[117532.8,0.63],[117532.7,0.07],[117532.6,0.165],[117532.5,1.107]],[[117533.0,3.631],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278450842,[[117532.9,22.841],[117532.8,0.63],[117532.7,0.07],[117532.6,0.147],[117532.5,1.107]],[[117533.0,3.631],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278450888,[[117532.9,22.841],[117532.8,0.63],[117532.7,0.07],[117532.6,0.147],[117532.5,1.107]],[[117533.0,3.631],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278450945,[[117532.9,22.841],[117532.8,0.63],[117532.7,0.07],[117532.6,0.147],[117532.5,1.107]],[[117533.0,3.631],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451001,[[117532.9,22.841],[117532.8,0.63],[117532.7,0.07],[117532.6,0.147],[117532.5,1.107]],[[117533.0,3.631],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451053,[[117532.9,22.85],[117532.8,0.63],[117532.7,0.07],[117532.6,0.147],[117532.5,1.107]],[[117533.0,3.631],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451101,[[117532.9,22.85],[117532.8,0.63],[117532.7,0.07],[117532.6,0.147],[117532.5,1.107]],[[117533.0,3.631],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451158,[[117532.9,22.707],[117532.8,0.63],[117532.7,0.07],[117532.6,0.147],[117532.5,1.107]],[[117533.0,3.631],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451211,[[117532.9,22.706],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.633],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451262,[[117532.9,22.706],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.633],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451316,[[117532.9,22.657],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.633],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451368,[[117532.9,22.657],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.635],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451421,[[117532.9,22.47],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.635],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451467,[[117532.9,22.668],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.635],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451521,[[117532.9,22.675],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.635],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451584,[[117532.9,22.673],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.635],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451644,[[117532.9,22.638],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.627],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451684,[[117532.9,22.727],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.621],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451743,[[117532.9,22.727],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.627],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451804,[[117532.9,22.727],[117532.8,0.63],[117532.7,0.07],[117532.6,0.146],[117532.5,1.107]],[[117533.0,3.625],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451846,[[117532.9,22.727],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.574],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451909,[[117532.9,22.73],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.384],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278451961,[[117532.9,22.73],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.321],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452009,[[117532.9,22.732],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.239],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452065,[[117532.9,22.553],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.239],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452116,[[117532.9,22.759],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.199],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117554.5,0.003]]]
["binance-futures","BTCUSDT",1752278452169,[[117532.9,22.759],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.199],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452218,[[117532.9,22.758],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.199],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452267,[[117532.9,22.757],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.199],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452325,[[117532.9,22.758],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.199],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452374,[[117532.9,22.758],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.199],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452427,[[117532.9,22.754],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.199],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452479,[[117532.9,22.551],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.207],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452529,[[117532.9,22.751],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.234],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452581,[[117532.9,22.751],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.234],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117717.8,32.345]]]
["binance-futures","BTCUSDT",1752278452639,[[117532.9,22.751],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.234],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452687,[[117532.9,22.714],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.226],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452747,[[117532.9,22.754],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.226],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452800,[[117532.9,22.758],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.226],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452851,[[117532.9,22.758],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.226],[117533.1,0.002],[117533.3,0.003],[117534.5,0.124],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452908,[[117532.9,22.757],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,3.226],[117533.1,0.002],[117533.3,0.003],[117534.5,0.002],[117534.6,0.002]]]
["binance-futures","BTCUSDT",1752278452958,[[117532.9,22.758],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,1.591],[117533.1,0.002],[117533.3,0.003],[117534.5,0.002],[117535.4,0.002]]]
["binance-futures","BTCUSDT",1752278453011,[[117532.9,23.661],[117532.8,0.63],[117532.7,0.07],[117532.6,0.145],[117532.5,1.107]],[[117533.0,0.182],[117533.1,0.002],[117533.3,0.003],[117534.5,0.002],[117535.4,0.002]]]
["binance-futures","BTCUSDT",1752278453063,[[117538.6,23.33],[117538.5,0.113],[117537.5,0.004],[117537.1,0.108],[117536.3,0.004]],[[117538.7,1.557],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278453115,[[117538.6,19.853],[117538.5,0.113],[117537.6,0.001],[117537.5,0.004],[117537.2,0.025]],[[117538.7,1.457],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278453165,[[117538.6,19.855],[117538.5,0.113],[117537.6,0.001],[117537.5,0.004],[117537.2,0.025]],[[117538.7,2.205],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278453216,[[117538.6,19.969],[117538.5,0.113],[117537.6,0.001],[117537.5,0.004],[117537.2,0.025]],[[117538.7,2.204],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453267,[[117538.6,20.012],[117538.5,0.113],[117537.6,0.001],[117537.5,0.004],[117537.2,0.025]],[[117538.7,2.204],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453318,[[117538.6,18.393],[117538.5,0.113],[117537.6,0.001],[117537.5,0.004],[117537.2,0.025]],[[117538.7,2.206],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453371,[[117538.6,18.435],[117538.5,0.113],[117537.5,0.004],[117537.2,0.025]],[[117538.7,2.206],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453421,[[117538.6,18.455],[117538.5,0.113],[117537.5,0.004],[117537.2,0.025],[117532.9,1.713]],[[117538.7,2.208],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453473,[[117538.6,18.514],[117538.5,0.113],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.208],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453524,[[117538.6,19.57],[117538.5,0.113],[117537.5,0.004],[117537.2,0.025],[117537.1,0.108]],[[117538.7,2.208],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453578,[[117538.6,19.7],[117538.5,0.113],[117537.5,0.004],[117537.2,0.025],[117537.1,0.108]],[[117538.7,2.208],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453625,[[117538.6,19.697],[117538.5,0.113],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.208],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453681,[[117538.6,19.695],[117538.5,0.113],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.205],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453736,[[117538.6,19.695],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.205],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453838,[[117538.6,19.687],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.205],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453881,[[117538.6,19.687],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.205],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453940,[[117538.6,19.687],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.205],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278453994,[[117538.6,19.687],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.451],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454043,[[117538.6,19.686],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.424],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278454095,[[117538.6,19.686],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.503],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454149,[[117538.6,19.687],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.503],[117538.8,0.002],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454199,[[117538.6,19.687],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.108]],[[117538.7,2.503],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454249,[[117538.6,19.794],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.108]],[[117538.7,2.503],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454302,[[117538.6,19.795],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.384],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454358,[[117538.6,19.795],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.384],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454407,[[117538.6,19.394],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.384],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454461,[[117538.6,19.394],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.381],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454509,[[117538.6,19.409],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.381],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454561,[[117538.6,19.41],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.38],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454618,[[117538.6,19.411],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.38],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454669,[[117538.6,19.496],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.38],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454720,[[117538.6,19.496],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.38],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454772,[[117538.6,19.496],[117538.5,0.114],[117537.5,0.004],[117537.2,0.025],[117537.1,0.11]],[[117538.7,2.38],[117538.8,0.004],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454828,[[117538.6,18.647],[117538.5,0.114],[117537.6,0.002],[117537.5,0.854],[117537.4,0.002]],[[117538.7,3.732],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278454881,[[117538.6,18.647],[117538.5,0.114],[117537.9,0.002],[117537.8,0.85],[117537.7,0.002]],[[117538.7,3.732],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454932,[[117538.6,18.647],[117538.5,0.114],[117537.9,0.172],[117537.8,0.852]],[[117538.7,3.732],[117538.8,0.008],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278454981,[[117538.6,18.647],[117538.5,0.114],[117538.1,0.002],[117538.0,0.85],[117537.9,0.17]],[[117538.7,3.732],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455037,[[117538.6,18.637],[117538.5,0.114],[117538.1,0.15],[117538.0,0.85],[117537.9,0.002]],[[117538.7,3.737],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455081,[[117538.6,18.654],[117538.5,0.114],[117538.1,0.15],[117538.0,0.852]],[[117538.7,3.737],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455141,[[117538.6,18.476],[117538.5,0.114],[117538.1,0.15],[117538.0,0.852],[117506.0,0.172]],[[117538.7,3.737],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455186,[[117538.6,19.713],[117538.5,0.114],[117538.1,0.148],[117506.0,0.172]],[[117538.7,3.737],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455243,[[117538.6,19.713],[117538.5,0.114],[117538.1,0.02],[117538.0,0.002],[117506.0,0.172]],[[117538.7,3.737],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455297,[[117538.6,19.57],[117538.5,0.114],[117538.1,0.02],[117538.0,0.002],[117506.0,0.172]],[[117538.7,3.736],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455342,[[117538.6,19.711],[117538.5,0.114],[117538.1,0.02],[117538.0,0.002],[117537.7,0.001]],[[117538.7,3.818],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455400,[[117538.6,19.609],[117538.5,0.114],[117538.1,0.02],[117538.0,0.002],[117537.7,0.001]],[[117538.7,3.818],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455452,[[117538.6,19.706],[117538.5,0.114],[117538.1,0.02],[117537.7,0.001]],[[117538.7,3.818],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455502,[[117538.6,19.013],[117538.5,0.114],[117538.1,0.02],[117538.0,0.002],[117537.7,0.001]],[[117538.7,3.813],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455558,[[117538.6,19.013],[117538.5,0.114],[117538.1,0.02],[117538.0,0.002],[117537.7,0.001]],[[117538.7,3.84],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455663,[[117538.6,19.013],[117538.5,0.114],[117538.1,0.02],[117538.0,0.002],[117537.7,0.001]],[[117538.7,3.84],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455701,[[117538.6,19.013],[117538.5,0.114],[117538.1,0.02],[117538.0,0.002],[117537.7,0.001]],[[117538.7,3.839],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455764,[[117538.6,17.241],[117538.5,0.114],[117538.1,0.02],[117538.0,0.852],[117537.7,0.001]],[[117538.7,4.624],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455819,[[117538.6,17.241],[117538.5,0.115],[117538.1,0.145],[117538.0,0.852],[117537.7,0.001]],[[117538.7,4.624],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455871,[[117538.6,17.241],[117538.5,0.115],[117538.1,0.145],[117538.0,0.852],[117537.7,0.001]],[[117538.7,4.624],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455921,[[117538.6,17.241],[117538.5,0.115],[117538.1,0.145],[117538.0,0.852],[117537.7,0.001]],[[117538.7,4.624],[117538.8,0.008],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278455974,[[117538.6,17.259],[117538.5,0.115],[117538.1,0.145],[117538.0,0.852],[117537.7,0.001]],[[117538.7,4.617],[117538.8,0.008],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456021,[[117538.6,17.259],[117538.5,0.115],[117538.1,0.145],[117538.0,0.852],[117537.7,0.001]],[[117538.7,4.617],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456080,[[117538.6,17.259],[117538.5,0.115],[117538.3,0.002],[117538.2,0.85],[117538.1,0.147]],[[117538.7,4.617],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456132,[[117538.6,17.259],[117538.5,0.115],[117538.3,0.15],[117538.2,0.852]],[[117538.7,4.618],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456181,[[117538.6,17.26],[117538.5,0.115],[117538.3,0.15],[117538.2,0.852],[117506.0,0.172]],[[117538.7,4.867],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456238,[[117538.6,16.965],[117538.5,0.115],[117538.4,0.85],[117538.3,0.15],[117515.0,1.64]],[[117538.7,4.867],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456287,[[117538.6,17.854],[117538.5,0.263],[117537.0,0.002],[117520.5,0.199],[117517.9,1.305]],[[117538.7,4.745],[117538.8,0.006],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456341,[[117538.6,17.854],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117527.5,0.002]],[[117538.7,4.745],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456395,[[117538.6,17.857],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117527.5,0.002]],[[117538.7,4.743],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456501,[[117538.6,17.856],[117538.5,0.135],[117538.4,0.002],[117527.5,0.002]],[[117538.7,4.743],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456544,[[117538.6,18.114],[117538.5,0.135],[117538.4,0.002],[117527.5,0.002],[117482.0,1.269]],[[117538.7,4.743],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456601,[[117538.6,18.114],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117527.5,0.002]],[[117538.7,4.743],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456656,[[117538.6,18.114],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117527.5,0.002]],[[117538.7,4.743],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456706,[[117538.6,18.186],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117527.5,0.002]],[[117538.7,4.735],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456760,[[117538.6,18.428],[117538.5,0.135],[117538.4,0.002],[117536.6,0.001],[117527.5,0.002]],[[117538.7,4.735],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456815,[[117538.6,18.428],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.735],[117538.8,0.009],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456867,[[117538.6,18.428],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.735],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456918,[[117538.6,18.427],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.735],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278456965,[[117538.6,18.427],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.735],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457024,[[117538.6,18.427],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.733],[117538.8,0.007],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457071,[[117538.6,18.427],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.733],[117538.8,0.016],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457121,[[117538.6,18.428],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.733],[117538.8,0.016],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457178,[[117538.6,18.428],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.733],[117538.8,0.016],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457229,[[117538.6,18.429],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.733],[117538.8,0.016],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457280,[[117538.6,18.429],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.733],[117538.8,0.012],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457337,[[117538.6,18.371],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002],[117536.6,0.001]],[[117538.7,4.732],[117538.8,0.012],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457383,[[117538.6,18.376],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,4.732],[117538.8,0.012],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457440,[[117538.6,18.377],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,4.732],[117538.8,0.012],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457492,[[117538.6,18.376],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,4.695],[117538.8,0.012],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457541,[[117538.6,18.376],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.048],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457591,[[117538.6,18.376],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,2.985],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457648,[[117538.6,18.412],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.048],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457700,[[117538.6,18.412],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.048],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457744,[[117538.6,18.412],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.04],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457801,[[117538.6,18.412],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.04],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457849,[[117538.6,18.412],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.04],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457901,[[117538.6,18.413],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.04],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278457968,[[117538.6,18.413],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.04],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458022,[[117538.6,18.413],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.04],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458081,[[117538.6,18.413],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.017],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458129,[[117538.6,18.415],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.017],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458185,[[117538.6,18.415],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.017],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458237,[[117538.6,18.415],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.017],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458281,[[117538.6,18.414],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.022],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458346,[[117538.6,18.414],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.022],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458408,[[117538.6,18.414],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.023],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458458,[[117538.6,18.418],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.022],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458507,[[117538.6,18.418],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.049],[117538.8,0.011],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458564,[[117538.6,18.418],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.049],[117538.8,0.017],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458616,[[117538.6,18.436],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.049],[117538.8,0.015],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458669,[[117538.6,18.436],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.05],[117538.8,0.017],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458718,[[117538.6,18.444],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.044],[117538.8,0.017],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458770,[[117538.6,18.452],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,3.124],[117538.8,0.015],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458829,[[117538.6,17.61],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,4.995],[117538.8,0.015],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278458881,[[117538.6,16.989],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,9.064],[117538.8,0.015],[117538.9,0.002],[117540.0,0.514],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278458932,[[117538.6,15.869],[117538.5,0.135],[117538.4,0.002],[117537.7,0.001],[117537.0,0.002]],[[117538.7,9.589],[117538.8,0.017],[117538.9,0.002],[117540.0,0.514],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278458984,[[117538.6,15.87],[117538.5,0.135],[117538.4,0.002],[117537.0,0.002]],[[117538.7,9.587],[117538.8,0.017],[117538.9,0.002],[117540.0,0.514],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278459034,[[117538.6,14.181],[117538.5,0.115],[117538.4,0.002],[117537.0,0.002],[117530.4,0.002]],[[117538.7,9.585],[117538.8,0.017],[117538.9,0.002],[117540.0,0.514],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278459082,[[117538.6,14.182],[117538.5,0.115],[117538.4,0.002],[117537.0,0.002],[117530.4,0.002]],[[117538.7,9.587],[117538.8,0.017],[117538.9,0.002],[117540.0,0.514],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278459131,[[117538.6,14.183],[117538.5,0.115],[117538.4,0.002],[117537.0,0.002],[117535.7,0.001]],[[117538.7,9.588],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459189,[[117538.6,14.183],[117538.5,0.115],[117538.4,0.002],[117537.0,0.002],[117535.7,0.001]],[[117538.7,9.59],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459240,[[117538.6,14.183],[117538.5,0.115],[117538.4,0.002],[117537.0,0.002],[117535.7,0.001]],[[117538.7,9.554],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459291,[[117538.6,14.203],[117538.5,0.115],[117538.4,0.002],[117537.2,0.02],[117537.0,0.002]],[[117538.7,9.554],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459341,[[117538.6,14.242],[117538.5,0.115],[117538.4,0.004],[117537.2,0.02],[117537.1,0.11]],[[117538.7,9.554],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459393,[[117538.6,14.242],[117538.5,0.115],[117538.4,0.002],[117537.2,0.145],[117537.1,0.11]],[[117538.7,9.553],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459448,[[117538.6,14.267],[117538.5,0.115],[117538.4,0.002],[117537.2,0.145],[117537.1,0.11]],[[117538.7,9.553],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459498,[[117538.6,14.499],[117538.5,0.115],[117538.4,0.002],[117537.2,0.145],[117537.1,0.958]],[[117538.7,9.207],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459550,[[117538.6,14.499],[117538.5,0.115],[117538.4,0.002],[117538.1,0.85],[117537.2,0.145]],[[117538.7,9.208],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459601,[[117538.6,14.482],[117538.5,0.115],[117538.4,0.002],[117538.2,0.15],[117538.1,0.852]],[[117538.7,9.208],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459658,[[117538.6,14.483],[117538.5,0.115],[117538.4,0.002],[117538.3,0.85],[117538.2,0.148]],[[117538.7,9.208],[117538.8,0.019],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459709,[[117538.6,14.197],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002]],[[117538.7,9.209],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459761,[[117538.6,14.176],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117536.7,0.002]],[[117538.7,9.208],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459810,[[117538.6,14.176],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002]],[[117538.7,9.208],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459861,[[117538.6,14.176],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117399.4,3.005]],[[117538.7,9.208],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459921,[[117538.6,14.176],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117536.7,0.002]],[[117538.7,9.208],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278459981,[[117538.6,14.176],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117537.4,0.85]],[[117538.7,9.206],[117538.8,0.017],[117538.9,0.002],[117539.2,0.001],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278460040,[[117538.6,14.18],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117537.5,0.006]],[[117538.7,9.515],[117538.8,0.017],[117538.9,0.002],[117539.0,0.3],[117539.1,0.01]]]
["binance-futures","BTCUSDT",1752278460088,[[117538.6,14.179],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117537.5,0.006]],[[117538.7,9.514],[117538.8,0.017],[117538.9,0.002],[117539.0,0.3],[117539.1,0.01]]]
["binance-futures","BTCUSDT",1752278460144,[[117538.6,14.173],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117537.5,0.006]],[[117538.7,9.515],[117538.8,0.017],[117538.9,0.002],[117539.1,0.01],[117541.6,0.3]]]
["binance-futures","BTCUSDT",1752278460198,[[117538.6,14.191],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117537.7,0.002]],[[117538.7,9.515],[117538.8,0.017],[117538.9,0.002],[117539.1,0.008],[117539.2,0.003]]]
["binance-futures","BTCUSDT",1752278460252,[[117538.6,14.169],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117537.7,0.002]],[[117538.7,9.515],[117538.8,0.017],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460302,[[117538.6,14.165],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117537.7,0.002]],[[117538.7,9.241],[117538.8,0.017],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460358,[[117538.6,14.163],[117538.5,0.115],[117538.4,0.172],[117538.3,0.002],[117537.7,0.002]],[[117538.7,9.241],[117538.8,0.017],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460409,[[117538.6,14.163],[117538.5,0.117],[117538.4,0.174],[117538.3,0.002],[117537.7,0.002]],[[117538.7,9.245],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460458,[[117538.6,14.16],[117538.5,0.117],[117538.4,0.174],[117538.3,0.002],[117537.7,0.002]],[[117538.7,9.207],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460509,[[117538.6,14.16],[117538.5,0.117],[117538.4,0.174],[117538.3,0.002]],[[117538.7,9.202],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460562,[[117538.6,14.158],[117538.5,0.117],[117538.4,0.174],[117538.3,0.002],[117516.2,0.495]],[[117538.7,9.202],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460615,[[117538.6,14.158],[117538.5,0.117],[117538.4,0.174],[117538.3,0.002],[117531.6,0.004]],[[117538.7,9.042],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460665,[[117538.6,14.156],[117538.5,0.117],[117538.4,0.174],[117531.6,0.004]],[[117538.7,9.042],[117538.8,0.02],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460718,[[117538.6,15.005],[117538.5,0.117],[117538.4,0.174],[117531.6,0.004],[117526.5,0.002]],[[117538.7,9.042],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460770,[[117538.6,15.005],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117531.6,0.004]],[[117538.7,9.042],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460824,[[117538.6,15.293],[117538.5,0.117],[117538.4,0.024],[117531.6,0.004]],[[117538.7,9.042],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460879,[[117538.6,15.57],[117538.5,0.117],[117538.4,0.024],[117531.6,0.004],[117526.5,0.002]],[[117538.7,9.042],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460929,[[117538.6,15.57],[117538.5,0.117],[117538.4,0.024],[117531.6,0.004]],[[117538.7,7.932],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278460985,[[117538.6,15.576],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117531.6,0.004]],[[117538.7,7.897],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278461041,[[117538.6,15.577],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117531.6,0.004]],[[117538.7,7.687],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278461093,[[117538.6,15.576],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117531.6,0.004]],[[117538.7,7.606],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278461146,[[117538.6,15.574],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117531.6,0.004]],[[117538.7,7.606],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278461196,[[117538.6,15.576],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117531.6,0.004]],[[117538.7,7.595],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117539.2,0.001]]]
["binance-futures","BTCUSDT",1752278461250,[[117538.6,15.575],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.596],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117549.4,0.343]]]
["binance-futures","BTCUSDT",1752278461302,[[117538.6,15.574],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.846],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.214]]]
["binance-futures","BTCUSDT",1752278461348,[[117538.6,15.575],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.847],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461405,[[117538.6,15.575],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.846],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461460,[[117538.6,15.575],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.846],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461511,[[117538.6,15.572],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.957],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461561,[[117538.6,15.572],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.954],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461619,[[117538.6,15.582],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.954],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461666,[[117538.6,15.582],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.953],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461725,[[117538.6,15.582],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.945],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461774,[[117538.6,15.581],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.945],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461829,[[117538.6,15.581],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.945],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461878,[[117538.6,15.581],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.945],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461930,[[117538.6,15.584],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.945],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278461981,[[117538.6,15.582],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.936],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.216]]]
["binance-futures","BTCUSDT",1752278462030,[[117538.6,15.582],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.936],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462081,[[117538.6,15.575],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.936],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462139,[[117538.6,15.575],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.936],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462190,[[117538.6,15.532],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.936],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462241,[[117538.6,15.583],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.936],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462294,[[117538.6,15.584],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.936],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462341,[[117538.6,15.584],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.421],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462398,[[117538.6,15.581],[117538.5,0.117],[117538.4,0.024],[117535.3,0.001]],[[117538.7,7.419],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462450,[[117538.6,15.58],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.419],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462498,[[117538.6,15.574],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.419],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462549,[[117538.6,15.684],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.42],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462604,[[117538.6,15.684],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.42],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462654,[[117538.6,15.699],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.42],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462704,[[117538.6,15.696],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.566],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278462761,[[117538.6,15.696],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.558],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462815,[[117538.6,15.696],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.558],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462861,[[117538.6,15.695],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.558],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462919,[[117538.6,15.612],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.558],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278462969,[[117538.6,15.57],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.558],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463074,[[117538.6,15.569],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.558],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463124,[[117538.6,15.483],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.559],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463181,[[117538.6,15.483],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.559],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463230,[[117538.6,15.485],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.559],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463286,[[117538.6,15.485],[117538.5,0.117],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.559],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463337,[[117538.6,15.303],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,7.559],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463388,[[117538.6,15.486],[117538.5,1.1],[117538.4,0.024],[117535.3,0.001]],[[117538.7,7.559],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463442,[[117538.6,15.486],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,8.759],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278463488,[[117538.6,15.486],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,8.759],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463547,[[117538.6,15.489],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117535.3,0.001]],[[117538.7,8.759],[117538.8,0.018],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463603,[[117538.6,15.491],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,5.873],[117538.8,0.012],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463656,[[117538.6,15.487],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,5.874],[117538.8,0.012],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463706,[[117538.6,15.487],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,5.87],[117538.8,0.012],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463760,[[117538.6,15.487],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,5.87],[117538.8,0.016],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463811,[[117538.6,15.529],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.159],[117538.8,0.011],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463865,[[117538.6,15.521],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.159],[117538.8,0.011],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463920,[[117538.6,15.521],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.152],[117538.8,0.011],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278463968,[[117538.6,15.52],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.152],[117538.8,0.011],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278464022,[[117538.6,15.521],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.152],[117538.8,0.011],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278464069,[[117538.6,15.521],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.48],[117538.8,0.017],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278464127,[[117538.6,15.799],[117538.5,1.1],[117538.4,0.024],[117537.6,0.064]],[[117538.7,1.479],[117538.8,0.011],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278464180,[[117538.6,15.548],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,0.419],[117538.8,0.011],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278464232,[[117538.6,16.45],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,0.449],[117538.8,0.011],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278464284,[[117538.6,17.263],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,0.562],[117538.8,0.011],[117538.9,0.002],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278464337,[[117538.6,18.163],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,0.45],[117538.8,0.011],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278464389,[[117538.6,18.08],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,0.448],[117538.8,0.011],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278464440,[[117538.6,16.915],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.815],[117538.8,0.011],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278464483,[[117538.6,15.116],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.817],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278464541,[[117538.6,15.116],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.827],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278464598,[[117538.6,15.116],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.827],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278464651,[[117538.6,15.117],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.827],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278464702,[[117538.6,15.115],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.827],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278464754,[[117538.6,15.115],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.827],[117538.8,0.017],[117538.9,0.134],[117539.1,0.008],[117544.3,0.036]]]
["binance-futures","BTCUSDT",1752278464808,[[117538.6,15.091],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.735],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278464861,[[117538.6,15.091],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.742],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278464913,[[117538.6,15.091],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.742],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465018,[[117538.6,15.087],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.742],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465071,[[117538.6,15.086],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.742],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465120,[[117538.6,15.086],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.742],[117538.8,0.015],[117538.9,0.134],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465174,[[117538.6,15.087],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,3.752],[117538.8,0.021],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465227,[[117538.6,15.369],[117538.5,1.1],[117538.4,0.024],[117537.6,0.064]],[[117538.7,3.646],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465278,[[117538.6,15.369],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.878],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465332,[[117538.6,15.366],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.766],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465382,[[117538.6,15.366],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.764],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465438,[[117538.6,15.366],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.764],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465482,[[117538.6,15.37],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.433],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465541,[[117538.6,15.368],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.759],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465594,[[117538.6,15.378],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.764],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465646,[[117538.6,15.379],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,2.569],[117538.8,0.017],[117538.9,0.138],[117539.1,0.008],[117554.3,0.002]]]
["binance-futures","BTCUSDT",1752278465701,[[117538.6,15.379],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.764],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465755,[[117538.6,15.38],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.764],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465805,[[117538.6,15.374],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,1.831],[117538.8,0.017],[117538.9,0.138],[117539.1,0.008],[117550.5,2.516]]]
["binance-futures","BTCUSDT",1752278465858,[[117538.6,15.373],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,2.699],[117538.8,0.017],[117538.9,0.138],[117539.1,0.008],[117543.4,0.045]]]
["binance-futures","BTCUSDT",1752278465911,[[117538.6,15.098],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,2.752],[117538.8,0.017],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278465961,[[117538.6,15.098],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,2.792],[117538.8,0.021],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278466021,[[117538.6,15.102],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.303],[117538.8,0.023],[117538.9,0.138],[117539.1,0.008],[117549.0,0.046]]]
["binance-futures","BTCUSDT",1752278466072,[[117538.6,15.105],[117538.5,1.1],[117538.4,0.024],[117537.6,0.064]],[[117538.7,6.303],[117538.8,0.019],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278466121,[[117538.6,15.105],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.303],[117538.8,0.019],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278466178,[[117538.6,15.105],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.297],[117538.8,0.019],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278466228,[[117538.6,15.105],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.297],[117538.8,0.019],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278466280,[[117538.6,14.819],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.297],[117538.8,0.019],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278466387,[[117538.6,14.814],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.297],[117538.8,0.019],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278466440,[[117538.6,14.815],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.296],[117538.8,0.019],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278466490,[[117538.6,14.816],[117538.5,1.1],[117538.4,0.024],[117537.6,0.064]],[[117538.7,6.296],[117538.8,0.019],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278466545,[[117538.6,14.819],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.296],[117538.8,0.02],[117538.9,0.138],[117539.0,0.002],[117539.1,0.008]]]
["binance-futures","BTCUSDT",1752278466598,[[117538.6,14.819],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.245],[117538.8,0.02],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278466644,[[117538.6,14.973],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.244],[117538.8,0.02],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278466704,[[117538.6,14.973],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.244],[117538.8,0.02],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278466753,[[117538.6,14.973],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.236],[117538.8,0.02],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278466809,[[117538.6,14.973],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.235],[117538.8,0.02],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278466860,[[117538.6,14.973],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.171],[117538.8,0.02],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278466912,[[117538.6,14.973],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.11],[117538.8,0.02],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278466960,[[117538.6,14.973],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.11],[117538.8,0.02],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467014,[[117538.6,14.977],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.11],[117538.8,0.022],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467062,[[117538.6,14.977],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.11],[117538.8,0.02],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467124,[[117538.6,14.972],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,7.01],[117538.8,0.02],[117538.9,0.006],[117539.1,0.008],[117540.1,0.068]]]
["binance-futures","BTCUSDT",1752278467178,[[117538.6,15.135],[117538.5,1.1],[117538.4,0.024],[117537.6,0.064]],[[117538.7,7.008],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467229,[[117538.6,15.135],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,7.008],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467281,[[117538.6,15.135],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,7.166],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467349,[[117538.6,15.136],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.766],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467398,[[117538.6,15.136],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.768],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467452,[[117538.6,15.422],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.768],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467501,[[117538.6,15.432],[117538.5,1.1],[117538.4,0.024],[117537.6,0.064]],[[117538.7,6.765],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467556,[[117538.6,15.432],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.775],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467601,[[117538.6,15.432],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.775],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467661,[[117538.6,15.432],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.769],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467710,[[117538.6,15.432],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.759],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467766,[[117538.6,15.432],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.749],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467821,[[117538.6,15.433],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.749],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467864,[[117538.6,15.433],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.749],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467925,[[117538.6,15.433],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.749],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278467980,[[117538.6,15.433],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.749],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468030,[[117538.6,15.437],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.749],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468081,[[117538.6,15.437],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.749],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468130,[[117538.6,15.437],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.749],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468181,[[117538.6,15.437],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.749],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468238,[[117538.6,15.437],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.901],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468291,[[117538.6,15.229],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.902],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468343,[[117538.6,15.228],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.9],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468387,[[117538.6,14.975],[117538.5,1.1],[117538.4,0.024],[117537.6,0.064]],[[117538.7,6.9],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468445,[[117538.6,14.975],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.901],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468498,[[117538.6,14.975],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.901],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468551,[[117538.6,14.977],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.902],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468601,[[117538.6,14.976],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.901],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468655,[[117538.6,14.976],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.898],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278468708,[[117538.6,15.234],[117538.5,1.1],[117538.4,0.024],[117538.3,0.002],[117537.6,0.064]],[[117538.7,6.898],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278468760,[[117538.6,8.862],[117538.5,1.1],[117538.4,0.024],[117537.6,0.064]],[[117538.7,11.676],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278468811,[[117538.6,4.292],[117538.5,1.1],[117538.4,0.026],[117538.3,0.002],[117537.6,0.064]],[[117538.7,12.76],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278468862,[[117538.6,3.963],[117538.5,1.1],[117538.4,0.026],[117538.3,0.002],[117537.6,0.064]],[[117538.7,13.053],[117538.8,0.024],[117538.9,0.006],[117539.1,0.008],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278468914,[[117538.6,3.955],[117538.5,1.098],[117538.4,0.004],[117538.3,0.002],[117537.6,0.064]],[[117538.7,13.054],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278468965,[[117538.6,3.956],[117538.5,1.098],[117538.4,0.004],[117538.3,0.002]],[[117538.7,14.224],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278469018,[[117538.6,3.958],[117538.5,1.097],[117538.4,0.002],[117538.3,0.002],[117526.2,0.001]],[[117538.7,14.226],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278469070,[[117538.6,3.958],[117538.5,1.097],[117538.4,0.002],[117538.3,0.002],[117532.9,0.287]],[[117538.7,14.226],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278469122,[[117538.6,3.959],[117538.5,1.097],[117538.4,0.002],[117538.3,0.002],[117532.9,0.286]],[[117538.7,14.225],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278469175,[[117538.6,4.032],[117538.5,1.097],[117538.4,0.002],[117538.3,0.002],[117532.9,0.286]],[[117538.7,14.5],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117540.0,0.514]]]
["binance-futures","BTCUSDT",1752278469229,[[117538.6,4.096],[117538.5,1.097],[117538.4,0.002],[117537.5,0.006],[117532.9,0.286]],[[117538.7,14.502],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469285,[[117538.6,4.096],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.007]],[[117538.7,14.398],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469336,[[117538.6,3.911],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.007]],[[117538.7,14.404],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469386,[[117538.6,4.907],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.007]],[[117538.7,14.405],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469441,[[117538.6,4.907],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.007]],[[117538.7,14.406],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469495,[[117538.6,4.71],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.007]],[[117538.7,14.834],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469548,[[117538.6,4.71],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.005]],[[117538.7,14.134],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469598,[[117538.6,4.632],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.005]],[[117538.7,14.134],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469650,[[117538.6,4.789],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.005]],[[117538.7,14.135],[117538.8,0.036],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469708,[[117538.6,4.8],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.005]],[[117538.7,13.997],[117538.8,0.036],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469758,[[117538.6,4.141],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.007]],[[117538.7,14.426],[117538.8,0.036],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469809,[[117538.6,4.218],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.007]],[[117538.7,14.425],[117538.8,0.034],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469861,[[117538.6,4.231],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.005]],[[117538.7,13.025],[117538.8,0.028],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469914,[[117538.6,4.062],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.005]],[[117538.7,13.299],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278469964,[[117538.6,3.809],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.007]],[[117538.7,13.298],[117538.8,0.036],[117538.9,0.008],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470017,[[117538.6,3.8],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.005]],[[117538.7,13.298],[117538.8,0.036],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470068,[[117538.6,4.051],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.0,0.005]],[[117538.7,13.296],[117538.8,0.028],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470119,[[117538.6,4.101],[117538.5,1.097],[117538.4,0.004],[117537.5,0.004],[117537.2,0.021]],[[117538.7,13.294],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470171,[[117538.6,3.937],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.2,0.021]],[[117538.7,13.295],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470222,[[117538.6,4.002],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.2,0.021]],[[117538.7,13.296],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470273,[[117538.6,4.113],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.2,0.021]],[[117538.7,13.295],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470326,[[117538.6,4.113],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.2,0.146]],[[117538.7,13.295],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470378,[[117538.6,5.108],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.2,0.146]],[[117538.7,13.288],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470431,[[117538.6,5.11],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.2,0.146]],[[117538.7,13.26],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470482,[[117538.6,5.087],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.2,0.146]],[[117538.7,12.789],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470529,[[117538.6,5.081],[117538.5,1.097],[117538.4,0.002],[117537.5,0.004],[117537.2,0.146]],[[117538.7,12.816],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470586,[[117538.6,5.083],[117538.5,1.099],[117538.4,0.002],[117537.5,0.004],[117537.2,0.146]],[[117538.7,12.715],[117538.8,0.026],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470638,[[117538.6,5.084],[117538.5,1.099],[117538.4,0.002],[117537.5,0.004],[117537.2,0.146]],[[117538.7,12.715],[117538.8,0.027],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470689,[[117538.6,5.143],[117538.5,1.014],[117538.4,0.002],[117537.5,0.004],[117537.2,0.146]],[[117538.7,12.715],[117538.8,0.027],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470738,[[117538.6,5.137],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.2,0.146]],[[117538.7,12.723],[117538.8,0.027],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470791,[[117538.6,8.404],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.2,0.996]],[[117538.7,11.611],[117538.8,0.027],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470846,[[117538.6,8.783],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.002]],[[117538.7,10.507],[117538.8,0.027],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470898,[[117538.6,9.253],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.043]],[[117538.7,10.503],[117538.8,0.027],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278470951,[[117538.6,8.861],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,8.337],[117538.8,0.027],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278471001,[[117538.6,8.875],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,8.337],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278471053,[[117538.6,9.728],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.635],[117538.8,0.023],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278471108,[[117538.6,10.188],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,4.817],[117538.8,0.023],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278471154,[[117538.6,10.19],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,5.227],[117538.8,0.023],[117538.9,0.006],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278471212,[[117538.6,11.731],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,5.151],[117538.8,0.023],[117538.9,0.007],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278471264,[[117538.6,11.732],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,5.129],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.8,0.136]]]
["binance-futures","BTCUSDT",1752278471311,[[117538.6,11.681],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.25],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471364,[[117538.6,10.26],[117538.5,1.07],[117538.4,0.004],[117537.5,0.004],[117537.4,0.063]],[[117538.7,6.29],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471417,[[117538.6,10.489],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.322],[117538.8,0.023],[117538.9,0.01],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471469,[[117538.6,10.21],[117538.5,1.07],[117538.4,0.004],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.312],[117538.8,0.023],[117538.9,0.01],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471521,[[117538.6,10.205],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.739],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471573,[[117538.6,10.385],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.159],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471621,[[117538.6,10.385],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.095],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471676,[[117538.6,10.664],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.095],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471779,[[117538.6,10.381],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.087],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471827,[[117538.6,10.381],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.199],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471881,[[117538.6,10.201],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.262],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471936,[[117538.6,10.186],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.728],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278471988,[[117538.6,10.185],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.728],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278472039,[[117538.6,10.201],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.19],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278472081,[[117538.6,10.203],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.19],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278472143,[[117538.6,10.204],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.19],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472194,[[117538.6,10.205],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.15],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472246,[[117538.6,10.135],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.15],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472298,[[117538.6,10.612],[117538.5,1.07],[117538.4,0.002],[117537.5,0.004],[117537.4,0.021]],[[117538.7,6.087],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472349,[[117538.6,10.608],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.087],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472408,[[117538.6,10.587],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.087],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472461,[[117538.6,10.587],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.087],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472521,[[117538.6,10.623],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.086],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472573,[[117538.6,10.898],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.084],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472623,[[117538.6,10.825],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.084],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472678,[[117538.6,10.886],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.084],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472729,[[117538.6,10.886],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.084],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472782,[[117538.6,10.886],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.084],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472838,[[117538.6,10.886],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.033],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472890,[[117538.6,10.592],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.033],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472941,[[117538.6,10.588],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.033],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278472996,[[117538.6,9.461],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.021]],[[117538.7,6.402],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473045,[[117538.6,9.333],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.023]],[[117538.7,6.865],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473098,[[117538.6,9.332],[117538.5,1.07],[117538.4,0.002],[117537.5,0.007],[117537.4,0.146]],[[117538.7,6.867],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473149,[[117538.6,9.327],[117538.5,1.07],[117538.4,0.002],[117537.8,0.002],[117537.7,0.85]],[[117538.7,6.442],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473200,[[117538.6,9.507],[117538.5,1.07],[117538.4,0.002],[117537.8,0.17],[117537.7,0.002]],[[117538.7,6.442],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473249,[[117538.6,9.328],[117538.5,1.07],[117538.4,0.002],[117538.2,0.002],[117538.1,0.85]],[[117538.7,6.442],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473303,[[117538.6,9.511],[117538.5,1.07],[117538.4,0.002],[117538.2,0.151],[117538.1,0.002]],[[117538.7,6.758],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473353,[[117538.6,9.381],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149],[117538.1,0.002]],[[117538.7,6.87],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473401,[[117538.6,9.371],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149],[117538.1,0.002]],[[117538.7,6.875],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473458,[[117538.6,9.366],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149],[117538.1,0.002]],[[117538.7,6.813],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473510,[[117538.6,9.642],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149],[117538.1,0.002]],[[117538.7,6.827],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473563,[[117538.6,9.632],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149],[117538.1,0.002]],[[117538.7,6.958],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473617,[[117538.6,9.63],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149],[117538.1,0.002]],[[117538.7,6.958],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473667,[[117538.6,9.629],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149],[117538.1,0.002]],[[117538.7,6.958],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473720,[[117538.6,9.353],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149],[117538.1,0.002]],[[117538.7,6.958],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473771,[[117538.6,9.628],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149]],[[117538.7,6.954],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473822,[[117538.6,9.618],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149],[117538.1,0.002]],[[117538.7,6.954],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473867,[[117538.6,9.618],[117538.5,1.07],[117538.4,0.002],[117538.2,0.149],[117538.1,0.002]],[[117538.7,6.526],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473924,[[117538.6,10.524],[117538.5,1.074],[117538.4,0.004],[117538.3,0.854],[117538.2,0.15]],[[117538.7,6.414],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278473981,[[117538.6,10.505],[117538.5,1.074],[117538.4,0.154],[117538.3,0.856],[117538.2,0.001]],[[117538.7,6.414],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474031,[[117538.6,11.633],[117538.5,1.074],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.414],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474083,[[117538.6,10.783],[117538.5,1.074],[117538.4,0.025],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.414],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474136,[[117538.6,10.785],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.414],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474183,[[117538.6,10.762],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.414],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474241,[[117538.6,10.764],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.414],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474296,[[117538.6,10.768],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.412],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474348,[[117538.6,10.769],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.412],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474406,[[117538.6,10.768],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.412],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474461,[[117538.6,10.767],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.41],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474502,[[117538.6,10.758],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.41],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474566,[[117538.6,10.758],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.409],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474618,[[117538.6,10.226],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,7.236],[117538.8,0.024],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474670,[[117538.6,10.225],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,7.236],[117538.8,0.026],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474724,[[117538.6,10.217],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,7.487],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474775,[[117538.6,10.217],[117538.5,1.074],[117538.4,0.025],[117538.3,0.006],[117538.2,0.001]],[[117538.7,7.487],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474827,[[117538.6,10.217],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,7.487],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474881,[[117538.6,10.217],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,7.52],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474929,[[117538.6,10.212],[117538.5,1.074],[117538.4,0.025],[117538.3,0.006],[117538.2,0.001]],[[117538.7,7.7],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278474988,[[117538.6,10.21],[117538.5,1.074],[117538.4,0.025],[117538.3,0.006],[117538.2,0.001]],[[117538.7,7.701],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.7,0.003]]]
["binance-futures","BTCUSDT",1752278475038,[[117538.6,9.701],[117538.5,1.074],[117538.4,0.025],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.906],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278475089,[[117538.6,9.619],[117538.5,1.074],[117538.4,0.025],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.384],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278475145,[[117538.6,9.605],[117538.5,1.074],[117538.4,0.025],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.384],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278475196,[[117538.6,9.605],[117538.5,1.074],[117538.4,0.025],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.384],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475246,[[117538.6,9.607],[117538.5,1.074],[117538.4,0.15],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.304],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475298,[[117538.6,9.882],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.303],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475341,[[117538.6,9.6],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.303],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475401,[[117538.6,9.872],[117538.5,1.074],[117538.4,0.15],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.303],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475453,[[117538.6,9.697],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.301],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475503,[[117538.6,9.441],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.301],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475556,[[117538.6,9.439],[117538.5,1.074],[117538.4,0.15],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.191],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475606,[[117538.6,9.438],[117538.5,1.074],[117538.4,0.15],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.186],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475661,[[117538.6,9.438],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.184],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475715,[[117538.6,9.683],[117538.5,1.075],[117538.4,0.152],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.071],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475769,[[117538.6,9.958],[117538.5,1.075],[117538.4,0.152],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.071],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475818,[[117538.6,9.958],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.94],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475872,[[117538.6,9.675],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.936],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475922,[[117538.6,9.675],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.936],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278475978,[[117538.6,9.95],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.896],[117538.8,0.026],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278476030,[[117538.6,9.954],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.896],[117538.8,0.026],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278476082,[[117538.6,9.946],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.896],[117538.8,0.026],[117538.9,0.008],[117539.1,0.008],[117539.6,0.009]]]
["binance-futures","BTCUSDT",1752278476133,[[117538.6,9.671],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.936],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476181,[[117538.6,9.671],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.936],[117538.8,0.026],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476244,[[117538.6,9.671],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.936],[117538.8,0.026],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476301,[[117538.6,9.668],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.046],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476342,[[117538.6,9.416],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.049],[117538.8,0.032],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476401,[[117538.6,9.416],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.049],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476446,[[117538.6,9.407],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.049],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476507,[[117538.6,9.491],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.071],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476558,[[117538.6,9.491],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.071],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476664,[[117538.6,9.491],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.07],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476715,[[117538.6,9.483],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.07],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476761,[[117538.6,9.483],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.07],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476818,[[117538.6,9.483],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.062],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476868,[[117538.6,9.474],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.063],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476921,[[117538.6,9.474],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.061],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278476975,[[117538.6,9.466],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.061],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477021,[[117538.6,9.466],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.061],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477079,[[117538.6,9.466],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.061],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477130,[[117538.6,9.459],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.048],[117538.8,0.032],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477182,[[117538.6,9.46],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.048],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477236,[[117538.6,9.452],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.048],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477288,[[117538.6,9.702],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.048],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477338,[[117538.6,9.696],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.048],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477381,[[117538.6,9.696],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.048],[117538.8,0.032],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477441,[[117538.6,9.702],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,9.048],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477498,[[117538.6,9.702],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.724],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477545,[[117538.6,9.694],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.722],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477606,[[117538.6,9.694],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.722],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477662,[[117538.6,9.684],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.409],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477716,[[117538.6,9.677],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.409],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477765,[[117538.6,9.677],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.369],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477820,[[117538.6,9.677],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.361],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477863,[[117538.6,9.677],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.361],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477928,[[117538.6,9.671],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.11],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278477980,[[117538.6,10.192],[117538.5,1.075],[117538.4,0.027],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.475],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278478030,[[117538.6,10.196],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.292],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278478083,[[117538.6,10.197],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.294],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.6,0.008]]]
["binance-futures","BTCUSDT",1752278478136,[[117538.6,10.155],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.294],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478181,[[117538.6,9.811],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.294],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478236,[[117538.6,9.803],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.294],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478288,[[117538.6,9.803],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.294],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478341,[[117538.6,9.803],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.294],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478392,[[117538.6,9.615],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.294],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478441,[[117538.6,9.609],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.294],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478500,[[117538.6,9.61],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.244],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478549,[[117538.6,9.609],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.244],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478603,[[117538.6,9.617],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.243],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478650,[[117538.6,9.61],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.356],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478704,[[117538.6,9.61],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.353],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478761,[[117538.6,9.61],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.354],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478811,[[117538.6,9.61],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.348],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478861,[[117538.6,9.61],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.348],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478920,[[117538.6,9.604],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.346],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278478965,[[117538.6,9.603],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.346],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479025,[[117538.6,9.595],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.346],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479129,[[117538.6,9.602],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.234],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479179,[[117538.6,9.617],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.233],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479231,[[117538.6,9.617],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.233],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479285,[[117538.6,9.617],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.238],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479336,[[117538.6,9.613],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.238],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479387,[[117538.6,9.613],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.238],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479441,[[117538.6,9.627],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.238],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479492,[[117538.6,9.341],[117538.5,1.075],[117538.4,0.152],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.238],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479545,[[117538.6,9.34],[117538.5,1.075],[117538.4,0.027],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.266],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479588,[[117538.6,9.331],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.266],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479647,[[117538.6,9.497],[117538.5,1.075],[117538.4,0.154],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.262],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479701,[[117538.6,9.497],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.187],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479754,[[117538.6,9.492],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.185],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479803,[[117538.6,9.487],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.185],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479861,[[117538.6,9.283],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.185],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479914,[[117538.6,9.333],[117538.5,1.075],[117538.4,0.154],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.185],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278479965,[[117538.6,9.539],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.185],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278480019,[[117538.6,9.539],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.185],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278480065,[[117538.6,9.559],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.185],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278480124,[[117538.6,9.559],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.185],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278480174,[[117538.6,9.559],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.185],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278480228,[[117538.6,9.559],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.185],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278480278,[[117538.6,9.308],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.187],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278480330,[[117538.6,9.302],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.187],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117539.4,0.121]]]
["binance-futures","BTCUSDT",1752278480386,[[117538.6,9.292],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.188],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480438,[[117538.6,9.294],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.187],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480487,[[117538.6,9.28],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.208],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480539,[[117538.6,9.314],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.208],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480584,[[117538.6,9.599],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.208],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480640,[[117538.6,9.61],[117538.5,1.075],[117538.4,0.154],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480688,[[117538.6,9.612],[117538.5,1.075],[117538.4,0.154],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480743,[[117538.6,9.859],[117538.5,1.075],[117538.4,0.154],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480803,[[117538.6,9.859],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480858,[[117538.6,9.775],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480911,[[117538.6,9.858],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278480961,[[117538.6,9.85],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481008,[[117538.6,9.85],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481061,[[117538.6,9.849],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481120,[[117538.6,9.839],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481171,[[117538.6,9.839],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.203],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481228,[[117538.6,9.839],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.202],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481281,[[117538.6,9.94],[117538.5,1.075],[117538.4,0.154],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.202],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481332,[[117538.6,9.939],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.202],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481381,[[117538.6,9.929],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.202],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481438,[[117538.6,9.929],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.204],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481491,[[117538.6,9.929],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.205],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481541,[[117538.6,9.929],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.204],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481588,[[117538.6,9.927],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.204],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481641,[[117538.6,9.927],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.204],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481698,[[117538.6,9.927],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.204],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481751,[[117538.6,9.664],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.205],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481802,[[117538.6,9.663],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.149],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481854,[[117538.6,9.663],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.149],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481902,[[117538.6,9.663],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.149],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278481960,[[117538.6,9.663],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.148],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482016,[[117538.6,9.663],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.148],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482066,[[117538.6,9.664],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.148],[117538.8,0.03],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482121,[[117538.6,9.664],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.148],[117538.8,0.028],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482175,[[117538.6,9.664],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.149],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482227,[[117538.6,9.462],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,5.997],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482278,[[117538.6,9.665],[117538.5,1.075],[117538.4,0.154],[117538.3,0.004],[117538.2,0.001]],[[117538.7,5.997],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482321,[[117538.6,9.665],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,5.997],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482381,[[117538.6,9.665],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,5.996],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482432,[[117538.6,9.667],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,5.996],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482480,[[117538.6,9.922],[117538.5,1.075],[117538.4,0.154],[117538.3,0.004],[117538.2,0.001]],[[117538.7,5.996],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482538,[[117538.6,9.914],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.028],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482591,[[117538.6,9.914],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.028],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482641,[[117538.6,9.914],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.028],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117540.1,0.07]]]
["binance-futures","BTCUSDT",1752278482695,[[117538.6,9.914],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.028],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278482741,[[117538.6,9.914],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.028],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278482801,[[117538.6,9.914],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.027],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278482849,[[117538.6,9.914],[117538.5,1.075],[117538.4,0.027],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.019],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278482906,[[117538.6,9.914],[117538.5,1.075],[117538.4,0.154],[117538.3,0.006],[117538.2,0.001]],[[117538.7,6.019],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278482958,[[117538.6,9.74],[117538.5,1.075],[117538.4,1.004],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.716],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483005,[[117538.6,9.74],[117538.5,1.228],[117538.4,0.854],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.749],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483062,[[117538.6,9.742],[117538.5,1.228],[117538.4,0.004],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.749],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483114,[[117538.6,9.742],[117538.5,1.228],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.75],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483164,[[117538.6,9.738],[117538.5,1.227],[117538.4,0.002],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.152],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483218,[[117538.6,9.738],[117538.5,1.227],[117538.4,0.002],[117538.3,0.004],[117538.2,0.002]],[[117538.7,9.152],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483271,[[117538.6,9.738],[117538.5,1.227],[117538.4,0.002],[117538.3,0.004],[117538.2,0.002]],[[117538.7,9.153],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483320,[[117538.6,9.736],[117538.5,1.227],[117538.4,0.002],[117538.3,0.004],[117538.2,0.002]],[[117538.7,9.153],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483373,[[117538.6,9.736],[117538.5,1.227],[117538.4,0.002],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.153],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483421,[[117538.6,9.737],[117538.5,1.227],[117538.4,0.002],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.153],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483480,[[117538.6,9.74],[117538.5,1.227],[117538.4,0.002],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.153],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483531,[[117538.6,9.736],[117538.5,1.227],[117538.4,0.002],[117538.3,0.004],[117538.2,0.001]],[[117538.7,10.721],[117538.8,0.029],[117538.9,0.009],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483581,[[117538.6,9.736],[117538.5,1.227],[117538.4,0.002],[117538.3,0.004],[117538.2,0.001]],[[117538.7,10.721],[117538.8,0.029],[117538.9,0.009],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483638,[[117538.6,9.728],[117538.5,1.227],[117538.4,0.002],[117538.3,0.004],[117538.2,0.001]],[[117538.7,10.721],[117538.8,0.029],[117538.9,0.009],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483745,[[117538.6,9.728],[117538.5,1.227],[117538.4,0.004],[117538.3,0.854],[117538.2,0.001]],[[117538.7,10.721],[117538.8,0.029],[117538.9,0.009],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483801,[[117538.6,9.728],[117538.5,1.229],[117538.4,0.006],[117538.3,0.854],[117538.2,0.003]],[[117538.7,10.721],[117538.8,0.029],[117538.9,0.009],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483856,[[117538.6,9.985],[117538.5,1.229],[117538.4,0.006],[117538.3,0.854],[117538.2,0.003]],[[117538.7,10.658],[117538.8,0.029],[117538.9,0.009],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483903,[[117538.6,9.991],[117538.5,1.229],[117538.4,0.006],[117538.3,0.004],[117538.2,0.003]],[[117538.7,10.658],[117538.8,0.029],[117538.9,0.009],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278483958,[[117538.6,9.995],[117538.5,1.229],[117538.4,0.006],[117538.3,0.854],[117538.2,0.001]],[[117538.7,8.681],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484006,[[117538.6,9.998],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.003]],[[117538.7,8.681],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484061,[[117538.6,10.0],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.681],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484104,[[117538.6,10.0],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.681],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484169,[[117538.6,10.0],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.681],[117538.8,0.031],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484218,[[117538.6,9.729],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.163],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484271,[[117538.6,9.731],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.302],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484321,[[117538.6,9.732],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.302],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484372,[[117538.6,9.736],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.302],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484425,[[117538.6,9.739],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.302],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484481,[[117538.6,9.739],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.303],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484532,[[117538.6,9.737],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.181],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484583,[[117538.6,9.737],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.181],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484638,[[117538.6,9.992],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.181],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484691,[[117538.6,9.988],[117538.5,1.229],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.181],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484743,[[117538.6,9.988],[117538.5,2.079],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.181],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484783,[[117538.6,9.988],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.181],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484845,[[117538.6,9.988],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.181],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484890,[[117538.6,10.838],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.181],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.089]]]
["binance-futures","BTCUSDT",1752278484945,[[117538.6,10.631],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.182],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485041,[[117538.6,10.625],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.182],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485104,[[117538.6,10.623],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.163],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485151,[[117538.6,10.623],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.163],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485201,[[117538.6,10.623],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.163],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485266,[[117538.6,10.652],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.163],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485369,[[117538.6,10.652],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.163],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485421,[[117538.6,10.652],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.163],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485478,[[117538.6,10.652],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.163],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485530,[[117538.6,10.645],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.174],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485586,[[117538.6,10.645],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.177],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485638,[[117538.6,10.644],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.036],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485684,[[117538.6,10.644],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.148],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485740,[[117538.6,10.643],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.148],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485786,[[117538.6,10.643],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.148],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485849,[[117538.6,10.644],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.149],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485898,[[117538.6,10.642],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.036],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278485947,[[117538.6,10.553],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.935],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486004,[[117538.6,10.553],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.879],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486055,[[117538.6,10.268],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486107,[[117538.6,10.269],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.881],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486159,[[117538.6,9.407],[117538.5,1.102],[117538.4,0.854],[117538.3,0.006],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.031],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486204,[[117538.6,9.489],[117538.5,2.076],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486261,[[117538.6,9.489],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486306,[[117538.6,9.489],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486369,[[117538.6,9.489],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486419,[[117538.6,9.224],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486468,[[117538.6,9.326],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486521,[[117538.6,9.326],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.888],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486571,[[117538.6,9.324],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.888],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486628,[[117538.6,9.325],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.888],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486679,[[117538.6,9.323],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.888],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486721,[[117538.6,9.323],[117538.5,1.952],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.888],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486782,[[117538.6,10.173],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.04],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486838,[[117538.6,10.182],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.032],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278486892,[[117538.6,10.182],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.032],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278487001,[[117538.6,10.182],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.032],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278487054,[[117538.6,10.182],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.032],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278487108,[[117538.6,10.182],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.032],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278487162,[[117538.6,10.181],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.032],[117538.8,0.031],[117538.9,0.008],[117539.1,0.008],[117539.8,0.001]]]
["binance-futures","BTCUSDT",1752278487216,[[117538.6,10.467],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.032],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487268,[[117538.6,10.466],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.03],[117538.8,0.031],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487321,[[117538.6,10.466],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.032],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487372,[[117538.6,10.466],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.031],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487428,[[117538.6,10.779],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.879],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487479,[[117538.6,10.465],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.856],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487521,[[117538.6,10.465],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.878],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487580,[[117538.6,10.472],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.878],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487636,[[117538.6,10.459],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.878],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487686,[[117538.6,10.469],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487741,[[117538.6,10.469],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487808,[[117538.6,10.469],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.88],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487861,[[117538.6,10.469],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.882],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487908,[[117538.6,9.615],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.104],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278487964,[[117538.6,9.615],[117538.5,1.226],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.604],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488015,[[117538.6,9.619],[117538.5,1.226],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.604],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488067,[[117538.6,9.615],[117538.5,1.226],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.546],[117538.8,0.027],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488121,[[117538.6,9.615],[117538.5,1.226],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.546],[117538.8,0.031],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488170,[[117538.6,9.614],[117538.5,1.226],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.546],[117538.8,0.031],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488220,[[117538.6,9.614],[117538.5,1.226],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.547],[117538.8,0.031],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488278,[[117538.6,9.613],[117538.5,1.226],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.547],[117538.8,0.031],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488329,[[117538.6,9.613],[117538.5,1.226],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.547],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488381,[[117538.6,10.461],[117538.5,1.226],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.547],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488432,[[117538.6,10.461],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.546],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488481,[[117538.6,10.463],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.546],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488540,[[117538.6,10.463],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.562],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488590,[[117538.6,10.463],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.384],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488645,[[117538.6,10.463],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.384],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488681,[[117538.6,10.463],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,9.274],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488741,[[117538.6,10.463],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.774],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488800,[[117538.6,10.995],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.404],[117538.8,0.025],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488854,[[117538.6,11.175],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,7.974],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488905,[[117538.6,10.902],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.401],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278488955,[[117538.6,10.722],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.401],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278489005,[[117538.6,10.724],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.401],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278489055,[[117538.6,10.724],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.401],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278489104,[[117538.6,10.724],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.401],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278489166,[[117538.6,10.667],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.443],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278489267,[[117538.6,10.665],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.443],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278489320,[[117538.6,10.636],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.443],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278489369,[[117538.6,10.381],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.291],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.101]]]
["binance-futures","BTCUSDT",1752278489427,[[117538.6,10.381],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.291],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278489478,[[117538.6,10.378],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.291],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278489525,[[117538.6,10.378],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.139],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278489581,[[117538.6,10.378],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.139],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278489627,[[117538.6,10.386],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.139],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278489686,[[117538.6,10.386],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.139],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278489736,[[117538.6,10.716],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.139],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278489781,[[117538.6,10.716],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.138],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278489840,[[117538.6,10.716],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,8.138],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278489891,[[117538.6,10.991],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.406],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278489947,[[117538.6,10.991],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.408],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490002,[[117538.6,10.716],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.407],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490053,[[117538.6,9.866],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.851]],[[117538.7,6.379],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490104,[[117538.6,9.864],[117538.5,1.226],[117538.4,0.004],[117538.3,0.006],[117538.2,0.851]],[[117538.7,6.955],[117538.8,0.029],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490160,[[117538.6,11.171],[117538.5,1.226],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.055],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490211,[[117538.6,11.177],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.056],[117538.8,0.023],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490263,[[117538.6,11.176],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.055],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490313,[[117538.6,11.184],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.055],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490369,[[117538.6,11.185],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,5.06],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490422,[[117538.6,11.184],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,5.06],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490473,[[117538.6,11.19],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.055],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490525,[[117538.6,11.202],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.056],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490578,[[117538.6,11.203],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.056],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490630,[[117538.6,11.21],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.056],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490681,[[117538.6,11.21],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.055],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490737,[[117538.6,11.213],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,6.483],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490789,[[117538.6,11.213],[117538.5,1.102],[117538.4,0.004],[117538.3,0.004],[117538.2,0.001]],[[117538.7,4.997],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490839,[[117538.6,12.414],[117538.5,1.102],[117538.4,0.004],[117538.3,0.009],[117538.2,0.001]],[[117538.7,1.675],[117538.8,0.022],[117538.9,0.008],[117539.1,0.008],[117539.7,0.002]]]
["binance-futures","BTCUSDT",1752278490891,[[117540.5,0.98],[117540.0,1.925],[117539.8,0.4],[117539.5,0.458],[117539.4,0.331]],[[117548.5,0.002],[117551.5,0.128],[117554.5,0.003],[117555.9,0.021],[117557.1,0.026]]]
["binance-futures","BTCUSDT",1752278490942,[[117540.8,0.377],[117540.5,0.88],[117540.3,0.376],[117540.2,1.127],[117540.1,0.776]],[[117540.9,0.004],[117545.9,0.004],[117548.5,0.002],[117551.5,0.128],[117552.9,0.168]]]
["binance-futures","BTCUSDT",1752278490993,[[117544.7,4.959],[117544.2,4.487],[117543.4,0.197],[117543.3,0.4],[117543.1,0.376]],[[117544.8,0.012],[117545.9,0.004],[117548.5,0.002],[117549.6,0.001],[117551.5,0.128]]]
["binance-futures","BTCUSDT",1752278491044,[[117544.9,4.508],[117544.8,2.074],[117544.7,8.627],[117544.2,6.816],[117543.1,2.451]],[[117545.0,0.07],[117545.9,0.004],[117551.5,0.128],[117558.0,0.003],[117560.0,0.006]]]
["binance-futures","BTCUSDT",1752278491096,[[117544.9,29.026],[117544.8,2.668],[117544.7,10.929],[117544.6,1.475],[117544.5,0.002]],[[117545.0,0.971],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001],[117549.0,0.003]]]
["binance-futures","BTCUSDT",1752278491146,[[117544.9,17.736],[117544.8,1.218],[117544.7,2.479],[117544.6,0.002],[117544.5,0.002]],[[117545.0,2.027],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491198,[[117544.9,18.393],[117544.8,0.225],[117544.7,1.287],[117544.6,0.002],[117544.5,0.002]],[[117545.0,2.121],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491249,[[117544.9,18.293],[117544.8,0.225],[117544.7,1.206],[117544.6,0.004],[117544.5,0.002]],[[117545.0,2.457],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491301,[[117544.9,18.293],[117544.8,0.225],[117544.7,1.206],[117544.6,0.004],[117544.5,0.002]],[[117545.0,2.52],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491351,[[117544.9,18.018],[117544.8,0.225],[117544.7,1.206],[117544.6,0.004],[117544.5,0.002]],[[117545.0,2.519],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491403,[[117544.9,18.053],[117544.8,0.225],[117544.7,1.206],[117544.6,0.004],[117544.5,0.002]],[[117545.0,2.519],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491457,[[117544.9,18.052],[117544.8,0.225],[117544.7,1.206],[117544.6,0.004],[117544.5,0.002]],[[117545.0,2.519],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491508,[[117544.9,18.078],[117544.8,0.225],[117544.7,1.206],[117544.6,0.004],[117544.5,0.002]],[[117545.0,2.519],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491558,[[117544.9,18.079],[117544.8,0.228],[117544.7,1.206],[117544.6,0.002],[117544.5,0.002]],[[117545.0,3.031],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491610,[[117544.9,18.929],[117544.8,0.228],[117544.7,0.356],[117544.6,0.004],[117544.5,0.002]],[[117545.0,3.033],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491665,[[117544.9,18.925],[117544.8,0.228],[117544.7,0.356],[117544.6,0.004],[117544.5,0.002]],[[117545.0,3.033],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491718,[[117544.9,18.923],[117544.8,0.228],[117544.7,0.356],[117544.6,0.004],[117544.5,0.002]],[[117545.0,3.033],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491769,[[117544.9,18.926],[117544.8,0.228],[117544.7,0.356],[117544.6,0.004],[117544.5,0.002]],[[117545.0,3.032],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491822,[[117544.9,18.925],[117544.8,0.228],[117544.7,0.356],[117544.6,0.004],[117544.5,0.002]],[[117545.0,3.032],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491875,[[117544.9,18.931],[117544.8,0.228],[117544.7,0.356],[117544.6,0.004],[117544.5,0.002]],[[117545.0,3.024],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491926,[[117544.9,18.941],[117544.8,0.231],[117544.7,0.358],[117544.6,0.004],[117544.5,0.002]],[[117545.0,2.642],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278491978,[[117544.9,18.941],[117544.8,0.231],[117544.7,0.358],[117544.6,0.004],[117544.5,0.002]],[[117545.0,2.605],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278492030,[[117544.9,19.216],[117544.8,0.231],[117544.7,0.358],[117544.6,0.004],[117544.5,0.002]],[[117545.0,2.387],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278492085,[[117544.9,21.248],[117544.8,0.231],[117544.7,0.358],[117544.6,0.004],[117544.5,0.002]],[[117545.0,0.581],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278492136,[[117544.9,21.258],[117544.8,0.231],[117544.7,0.36],[117544.6,0.004],[117544.5,0.002]],[[117545.0,0.579],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278492186,[[117544.9,21.273],[117544.8,0.231],[117544.7,0.36],[117544.6,0.004],[117544.5,0.002]],[[117545.0,0.51],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002],[117548.9,0.001]]]
["binance-futures","BTCUSDT",1752278492240,[[117544.9,21.264],[117544.8,0.231],[117544.7,0.36],[117544.6,0.004],[117544.5,0.002]],[[117545.0,0.51],[117545.1,0.002],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002]]]
["binance-futures","BTCUSDT",1752278492291,[[117544.9,21.259],[117544.8,0.231],[117544.7,0.36],[117544.6,0.004],[117544.5,0.002]],[[117545.0,0.51],[117545.1,0.002],[117545.6,0.004],[117545.9,0.002],[117546.3,0.002]]]
["binance-futures","BTCUSDT",1752278492345,[[117549.7,19.343],[117549.6,0.002],[117549.2,0.002],[117548.8,0.002],[117548.2,0.106]],[[117549.8,3.682],[117549.9,0.002],[117550.0,0.058],[117550.1,0.002],[117552.0,0.016]]]
["binance-futures","BTCUSDT",1752278492395,[[117549.7,19.636],[117549.6,0.002],[117549.2,0.002],[117548.8,0.002],[117548.3,0.019]],[[117549.8,3.688],[117549.9,0.002],[117550.0,0.058],[117551.5,0.002],[117552.0,0.016]]]
["binance-futures","BTCUSDT",1752278492445,[[117549.7,19.283],[117549.6,0.002],[117549.2,0.002],[117548.8,0.002],[117548.3,0.019]],[[117549.8,3.69],[117549.9,0.002],[117550.0,0.058],[117550.1,0.002],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1752278492501,[[117549.7,19.304],[117549.6,0.002],[117549.2,0.002],[117548.9,0.029],[117548.8,0.002]],[[117549.8,3.692],[117549.9,0.002],[117550.0,0.058],[117550.1,0.002],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1752278492553,[[117549.7,19.4],[117549.6,0.058],[117549.3,0.01],[117549.2,0.004],[117548.9,0.029]],[[117549.8,3.685],[117549.9,0.002],[117550.0,0.058],[117550.1,0.002],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1752278492604,[[117549.7,18.942],[117549.6,0.058],[117549.3,0.01],[117549.2,0.002],[117548.9,0.029]],[[117549.8,3.767],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1752278492654,[[117549.7,18.7],[117549.6,0.058],[117549.2,0.004],[117548.9,0.029]],[[117549.8,3.767],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1752278492704,[[117549.7,18.7],[117549.6,0.058],[117549.2,0.002],[117548.9,0.029],[117548.8,0.004]],[[117549.8,3.767],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1752278492758,[[117549.7,19.209],[117549.6,0.058],[117549.2,0.002],[117548.9,0.029],[117548.8,0.004]],[[117549.8,3.766],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1752278492808,[[117549.7,19.212],[117549.6,0.058],[117549.2,0.002],[117548.9,0.029],[117548.8,0.004]],[[117549.8,3.766],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1752278492862,[[117549.7,19.21],[117549.6,0.058],[117549.2,0.002],[117548.9,0.029],[117548.8,0.004]],[[117549.8,3.771],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1752278492915,[[117549.7,18.777],[117549.6,0.058],[117549.2,0.002],[117548.9,0.029],[117548.8,0.004]],[[117549.8,3.763],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117551.5,0.002]]]
["binance-futures","BTCUSDT",1752278492965,[[117549.7,18.777],[117549.6,0.058],[117549.2,0.002],[117548.9,0.029],[117548.8,0.004]],[[117549.8,5.817],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493021,[[117549.7,18.777],[117549.6,0.061],[117549.2,0.002],[117548.8,0.004]],[[117549.8,5.905],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493072,[[117549.7,18.53],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,5.838],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493123,[[117549.7,18.532],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,5.799],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493171,[[117549.7,18.536],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,5.799],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493229,[[117549.7,18.536],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,5.798],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493279,[[117549.7,18.536],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,4.993],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493332,[[117549.7,18.493],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,5.006],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493436,[[117549.7,18.493],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,5.006],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493489,[[117549.7,18.491],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,5.148],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493548,[[117549.7,18.503],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,5.007],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493601,[[117549.7,18.504],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,5.007],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493658,[[117549.7,18.502],[117549.6,0.061],[117549.3,0.002],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.147],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493709,[[117549.7,18.502],[117549.6,0.061],[117549.3,0.002],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.151],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493764,[[117549.7,18.501],[117549.6,0.061],[117549.3,0.002],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.151],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493816,[[117549.7,18.787],[117549.6,0.061],[117549.3,0.002],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.151],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493867,[[117549.7,18.787],[117549.6,0.061],[117549.3,0.002],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.147],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493920,[[117549.7,18.767],[117549.6,0.061],[117549.3,0.002],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.159],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278493971,[[117549.7,18.767],[117549.6,0.061],[117549.3,0.002],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.081],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494022,[[117549.7,18.767],[117549.6,0.061],[117549.3,0.002],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.081],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494073,[[117549.7,18.767],[117549.6,0.061],[117549.3,0.002],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.159],[117549.9,0.011],[117550.0,0.058],[117550.7,0.003],[117552.8,0.005]]]
["binance-futures","BTCUSDT",1752278494121,[[117549.7,18.768],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.159],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494179,[[117549.7,18.768],[117549.6,0.061],[117549.2,0.002],[117548.8,0.002],[117522.2,2.819]],[[117549.8,5.159],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494231,[[117549.7,18.768],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.159],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494282,[[117549.7,18.563],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.079],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494339,[[117549.7,18.753],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.079],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494389,[[117549.7,18.753],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.08],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494441,[[117549.7,18.82],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.08],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494541,[[117549.7,18.82],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.107],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494598,[[117549.7,18.818],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.107],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494649,[[117549.7,18.818],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.109],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494701,[[117549.7,18.818],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.109],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494756,[[117549.7,18.819],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.109],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494806,[[117549.7,17.692],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.341],[117549.9,0.011],[117550.0,0.058],[117550.7,0.003],[117555.9,0.021]]]
["binance-futures","BTCUSDT",1752278494858,[[117549.7,17.67],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.341],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494910,[[117549.7,17.67],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.341],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278494964,[[117549.7,16.793],[117549.6,0.061],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.341],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495014,[[117549.7,16.793],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.341],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495064,[[117549.7,16.793],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.341],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495118,[[117549.7,16.798],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.341],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495170,[[117549.7,16.799],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.341],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495221,[[117549.7,16.826],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.341],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495279,[[117549.7,16.826],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.331],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495332,[[117549.7,16.616],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.331],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495382,[[117549.7,16.826],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.331],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495433,[[117549.7,16.827],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.331],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495483,[[117549.7,16.83],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.331],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495539,[[117549.7,16.83],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.331],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495590,[[117549.7,16.83],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.333],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495640,[[117549.7,16.828],[117549.6,0.062],[117549.2,0.002],[117549.1,0.001],[117548.8,0.002]],[[117549.8,5.333],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495698,[[117549.7,16.829],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002]],[[117549.8,5.328],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495746,[[117549.7,16.829],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117522.5,0.006]],[[117549.8,5.136],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495807,[[117549.7,16.829],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117532.6,0.093]],[[117549.8,5.018],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495860,[[117549.7,16.829],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117532.6,0.093]],[[117549.8,5.019],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495910,[[117549.7,16.829],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117532.6,0.053]],[[117549.8,5.096],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278495961,[[117549.7,16.829],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117533.6,0.004]],[[117549.8,5.096],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496017,[[117549.7,16.829],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117533.6,0.004]],[[117549.8,5.096],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496068,[[117549.7,16.83],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117541.0,0.272]],[[117549.8,5.096],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496122,[[117549.7,16.865],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,5.091],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496168,[[117549.7,16.866],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.108]],[[117549.8,5.091],[117549.9,0.012],[117550.0,0.058],[117550.7,0.002],[118725.3,0.022]]]
["binance-futures","BTCUSDT",1752278496221,[[117549.7,16.866],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,5.091],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496277,[[117549.7,16.865],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,5.091],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496321,[[117549.7,16.864],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,5.091],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496380,[[117549.7,16.865],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,4.36],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496431,[[117549.7,16.874],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,4.359],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496481,[[117549.7,16.874],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,4.437],[117549.9,0.012],[117550.0,0.058],[117550.7,0.002],[117612.3,0.002]]]
["binance-futures","BTCUSDT",1752278496535,[[117549.7,16.874],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,4.439],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496586,[[117549.7,16.874],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,4.439],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496639,[[117549.7,16.877],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,4.361],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496685,[[117549.7,16.877],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,4.361],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496741,[[117549.7,16.876],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.11]],[[117549.8,4.361],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496796,[[117549.7,16.882],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.357],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496841,[[117549.7,16.882],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,3.478],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496902,[[117549.7,16.882],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,3.407],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278496952,[[117549.7,17.155],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,3.063],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278497005,[[117549.7,17.156],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.121],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278497053,[[117549.7,17.156],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.121],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278497106,[[117549.7,17.156],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.121],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278497209,[[117549.7,17.161],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.121],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278497258,[[117549.7,16.836],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.121],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278497302,[[117549.7,16.836],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.118],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278497365,[[117549.7,16.856],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.112],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278497422,[[117549.7,16.858],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.112],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278497470,[[117549.7,16.857],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.112],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278497524,[[117549.7,16.86],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.739],[117549.9,0.011],[117550.0,0.058],[117550.7,0.002],[117569.3,0.001]]]
["binance-futures","BTCUSDT",1752278497572,[[117549.7,16.86],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.012],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278497621,[[117549.7,16.862],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.012],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278497682,[[117549.7,16.863],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.012],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278497725,[[117549.7,16.862],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.012],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278497787,[[117549.7,16.862],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.012],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278497836,[[117549.7,16.863],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.012],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278497887,[[117549.7,16.863],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.012],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278497938,[[117549.7,16.863],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.004],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278497990,[[117549.7,17.138],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.004],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278498045,[[117549.7,17.138],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.004],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498098,[[117549.7,16.925],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.004],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498141,[[117549.7,16.925],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.004],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498204,[[117549.7,16.925],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.004],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498300,[[117549.7,16.927],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.002],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498362,[[117549.7,16.651],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.0],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498414,[[117549.7,16.651],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,3.914],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498464,[[117549.7,16.651],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,3.916],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498517,[[117549.7,16.927],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,3.917],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498568,[[117549.7,16.926],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,3.914],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498619,[[117549.7,16.927],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.642],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498676,[[117549.7,16.922],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,3.915],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.003]]]
["binance-futures","BTCUSDT",1752278498733,[[117549.7,16.647],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,3.979],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278498786,[[117549.7,16.651],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.4,0.004]],[[117549.8,4.781],[117549.9,0.011],[117550.0,0.058],[117550.7,0.002],[117556.7,0.002]]]
["binance-futures","BTCUSDT",1752278498836,[[117549.7,16.656],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002]],[[117549.8,4.782],[117549.9,0.011],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278498891,[[117549.7,16.657],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117544.7,0.018]],[[117549.8,4.777],[117549.9,0.013],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278498941,[[117549.7,16.668],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117544.7,0.018]],[[117549.8,4.777],[117549.9,0.013],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278498992,[[117549.7,16.668],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117544.7,0.018]],[[117549.8,4.777],[117549.9,0.013],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499048,[[117549.7,16.678],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117544.7,0.018]],[[117549.8,4.748],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499098,[[117549.7,16.678],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117544.7,0.018]],[[117549.8,4.67],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499151,[[117549.7,16.387],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.2,0.106]],[[117549.8,4.67],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499202,[[117549.7,16.383],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.006]],[[117549.8,4.748],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499250,[[117549.7,16.095],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.006]],[[117549.8,4.748],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499308,[[117549.7,16.096],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.006]],[[117549.8,4.731],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499360,[[117549.7,16.099],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.01]],[[117549.8,4.719],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499409,[[117549.7,16.099],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.01]],[[117549.8,4.719],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499464,[[117549.7,15.887],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.01]],[[117549.8,4.719],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499513,[[117549.7,16.101],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.014]],[[117549.8,4.724],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499568,[[117549.7,16.101],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.014]],[[117549.8,4.725],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499618,[[117549.7,16.101],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.014]],[[117549.8,4.72],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499667,[[117549.7,16.125],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.014]],[[117549.8,4.72],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499721,[[117549.7,16.125],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.014]],[[117549.8,4.72],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499778,[[117549.7,16.125],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.014]],[[117549.8,4.72],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499831,[[117549.7,16.125],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.014]],[[117549.8,4.72],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499938,[[117549.7,16.125],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.014]],[[117549.8,4.718],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278499980,[[117549.7,16.125],[117549.6,0.062],[117549.2,0.002],[117548.8,0.002],[117548.7,0.014]],[[117549.8,4.661],[117549.9,0.012],[117550.0,0.058],[117550.1,0.002],[117550.7,0.002]]]
["binance-futures","BTCUSDT",1752278500043,[[117557.7,7.05],[117557.6,0.431],[117557.5,0.11],[117557.4,3.698],[117557.3,0.1]],[[117557.9,1.228],[117558.1,0.002],[117558.5,0.002],[117558.7,0.458],[117558.8,0.003]]]
["binance-futures","BTCUSDT",1752278500094,[[117557.8,22.216],[117557.7,5.697],[117557.6,0.004],[117557.5,0.211],[117557.4,0.941]],[[117557.9,3.493],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117558.7,0.008]]]
["binance-futures","BTCUSDT",1752278500146,[[117557.8,17.876],[117557.7,1.851],[117557.6,0.985],[117557.5,0.004]],[[117557.9,2.608],[117558.0,0.004],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500198,[[117557.8,18.874],[117557.7,0.998],[117557.6,0.985],[117557.5,0.004],[117552.8,0.266]],[[117557.9,2.571],[117558.0,0.004],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500249,[[117557.8,19.009],[117557.7,0.998],[117557.6,0.985],[117557.5,0.004],[117553.9,0.004]],[[117557.9,2.323],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500298,[[117557.8,19.009],[117557.7,0.998],[117557.6,0.985],[117557.5,0.004],[117553.9,0.004]],[[117557.9,2.323],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500351,[[117557.8,19.091],[117557.7,0.854],[117557.6,0.985],[117557.5,0.004],[117553.9,0.004]],[[117557.9,2.323],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500403,[[117557.8,19.377],[117557.7,0.854],[117557.6,0.985],[117557.5,0.002],[117553.9,0.004]],[[117557.9,2.272],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500457,[[117557.8,19.589],[117557.7,0.854],[117557.6,0.985],[117557.5,0.002],[117553.9,0.004]],[[117557.9,1.467],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500509,[[117557.8,19.871],[117557.7,0.854],[117557.6,0.985],[117557.5,0.004],[117554.7,0.002]],[[117557.9,2.291],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117569.7,0.002]]]
["binance-futures","BTCUSDT",1752278500559,[[117557.8,20.303],[117557.7,0.854],[117557.6,0.985],[117557.5,0.004],[117554.7,0.002]],[[117557.9,2.291],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500612,[[117557.8,20.303],[117557.7,0.854],[117557.6,0.985],[117557.5,0.004],[117554.7,0.002]],[[117557.9,2.236],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500663,[[117557.8,20.305],[117557.7,0.854],[117557.6,0.985],[117557.5,0.004],[117554.7,0.002]],[[117557.9,2.29],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500712,[[117557.8,20.305],[117557.7,0.854],[117557.6,0.985],[117557.5,0.004],[117554.7,0.002]],[[117557.9,2.285],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500767,[[117557.8,20.305],[117557.7,0.854],[117557.6,0.985],[117557.5,0.004],[117554.7,0.002]],[[117557.9,2.294],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500818,[[117557.8,20.305],[117557.7,0.857],[117557.6,0.985],[117557.5,0.004],[117554.7,0.002]],[[117557.9,2.294],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500871,[[117557.8,20.311],[117557.7,0.857],[117557.6,0.985],[117557.5,0.004],[117554.7,0.002]],[[117557.9,2.243],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500922,[[117557.8,18.639],[117557.7,0.857],[117557.6,0.985],[117557.5,0.004],[117554.7,0.002]],[[117557.9,2.294],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278500980,[[117557.8,18.639],[117557.7,0.857],[117557.6,0.985],[117557.5,0.004],[117555.1,0.002]],[[117557.9,2.294],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278501032,[[117557.8,18.648],[117557.7,0.857],[117557.6,0.985],[117557.5,0.004],[117555.1,0.002]],[[117557.9,0.379],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117573.8,0.128]]]
["binance-futures","BTCUSDT",1752278501083,[[117557.8,18.658],[117557.7,0.86],[117557.6,0.987],[117557.5,0.004],[117555.1,0.002]],[[117557.9,1.081],[117558.0,0.002],[117558.1,0.002],[117558.5,0.002],[117559.5,0.002]]]
["binance-futures","BTCUSDT",1752278501135,[[117559.3,9.821],[117558.4,1.042],[117558.0,0.52],[117557.9,1.792],[117557.8,20.346]],[[117559.5,0.002],[117573.8,0.128],[117574.1,0.001],[117576.1,0.001],[117583.8,1.276]]]
["binance-futures","BTCUSDT",1752278501184,[[117559.3,28.095],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117558.0,0.003]],[[117559.4,1.298],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.069]]]
["binance-futures","BTCUSDT",1752278501237,[[117559.3,27.207],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117558.1,0.002]],[[117559.4,0.08],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501289,[[117559.3,32.121],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117558.1,0.268]],[[117559.4,0.079],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501340,[[117559.3,30.239],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117558.2,0.266]],[[117559.4,0.144],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501391,[[117559.3,29.541],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002]],[[117559.4,0.165],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501442,[[117559.3,30.477],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117557.9,0.105]],[[117559.4,0.081],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501494,[[117559.3,31.375],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117557.9,0.105]],[[117559.4,0.081],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501545,[[117559.3,30.49],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117557.9,0.105]],[[117559.4,0.081],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501597,[[117559.3,30.647],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117557.9,0.105]],[[117559.4,0.081],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501648,[[117559.3,29.783],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117557.9,0.107]],[[117559.4,0.164],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501700,[[117559.3,29.785],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117557.9,0.107]],[[117559.4,0.142],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501750,[[117559.3,29.785],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117557.9,0.107]],[[117559.4,0.144],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501801,[[117559.3,29.785],[117559.2,0.027],[117558.8,0.002],[117558.6,0.002],[117557.9,0.107]],[[117559.4,0.144],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501845,[[117559.3,29.785],[117559.2,0.03],[117558.8,0.002],[117558.6,0.002],[117557.9,0.107]],[[117559.4,1.159],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501905,[[117559.3,28.585],[117559.2,0.03],[117558.8,0.002],[117558.6,0.002],[117557.9,0.107]],[[117559.4,1.159],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278501957,[[117559.3,28.59],[117559.2,0.086],[117558.8,0.002],[117558.6,0.002],[117557.9,0.107]],[[117559.4,2.276],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278502010,[[117559.3,28.59],[117559.2,0.086],[117558.8,0.002],[117558.6,0.002],[117557.9,0.107]],[[117559.4,2.198],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278502061,[[117559.3,28.713],[117559.2,0.086],[117558.8,0.002],[117558.6,0.002],[117558.1,0.268]],[[117559.4,1.476],[117559.5,0.002],[117567.4,0.002],[117569.1,0.068],[117570.7,0.002]]]
["binance-futures","BTCUSDT",1752278502112,[[117559.3,28.713],[117559.2,0.086],[117559.1,0.001],[117558.8,0.002],[117558.6,0.002]],[[117559.4,1.476],[117559.5,0.002],[117567.4,0.002],[117569.1,0.068],[117570.7,0.002]]]
["binance-futures","BTCUSDT",1752278502162,[[117559.3,28.714],[117559.2,0.086],[117559.1,0.001],[117558.8,0.002],[117558.6,0.002]],[[117559.4,1.478],[117559.5,0.002],[117567.4,0.002],[117569.1,0.068],[117570.7,0.002]]]
["binance-futures","BTCUSDT",1752278502214,[[117559.3,28.714],[117559.2,0.086],[117559.1,0.001],[117558.8,0.002],[117558.6,0.002]],[[117559.4,1.147],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278502264,[[117559.3,28.714],[117559.2,0.086],[117559.1,0.001],[117558.8,0.002],[117558.6,0.002]],[[117559.4,1.147],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278502318,[[117559.3,28.776],[117559.2,0.086],[117559.1,0.001],[117558.8,0.002],[117558.6,0.002]],[[117559.4,1.147],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278502371,[[117559.3,28.776],[117559.2,0.086],[117559.1,0.001],[117558.8,0.002],[117558.6,0.002]],[[117559.4,1.147],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278502422,[[117559.3,28.776],[117559.2,0.086],[117559.1,0.001],[117558.8,0.002],[117558.6,0.002]],[[117559.4,1.127],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278502472,[[117559.3,28.776],[117559.2,0.086],[117559.1,0.001],[117558.8,0.002],[117558.6,0.002]],[[117559.4,1.148],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278502522,[[117559.3,27.599],[117559.2,0.086],[117559.1,0.001],[117558.8,0.002],[117558.6,0.002]],[[117559.4,1.134],[117559.5,0.002],[117560.7,0.002],[117567.4,0.002],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278502578,[[117560.8,22.203],[117560.7,0.027],[117560.4,0.002],[117560.0,0.002],[117559.8,0.004]],[[117560.9,0.902],[117561.2,0.002],[117567.4,0.001],[117568.9,0.001],[117569.1,0.068]]]
["binance-futures","BTCUSDT",1752278502630,[[117561.0,21.066],[117560.9,4.784],[117560.8,1.598],[117560.7,0.031],[117560.4,0.002]],[[117561.1,1.071],[117567.4,0.001],[117568.5,0.002],[117569.1,0.068],[117583.4,0.001]]]
["binance-futures","BTCUSDT",1752278502681,[[117561.0,21.316],[117560.9,0.676],[117560.8,1.48],[117560.7,0.004],[117560.4,0.002]],[[117561.1,1.079],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117568.5,0.002]]]
["binance-futures","BTCUSDT",1752278502730,[[117561.0,21.411],[117560.9,0.676],[117560.8,1.49],[117560.7,0.006],[117560.4,0.002]],[[117561.1,1.142],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117568.5,0.002]]]
["binance-futures","BTCUSDT",1752278502787,[[117561.0,21.749],[117560.9,0.676],[117560.8,1.265],[117560.7,0.006],[117560.4,0.002]],[[117561.1,1.142],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117568.5,0.002]]]
["binance-futures","BTCUSDT",1752278502837,[[117561.0,21.85],[117560.9,0.676],[117560.8,1.255],[117560.7,0.004],[117560.4,0.002]],[[117561.1,1.144],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278502888,[[117561.0,21.85],[117560.9,0.822],[117560.8,1.255],[117560.7,0.006],[117560.4,0.002]],[[117561.1,1.143],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278502941,[[117561.0,21.877],[117560.9,0.822],[117560.8,1.255],[117560.7,0.006],[117560.4,0.002]],[[117561.1,3.34],[117561.2,0.002],[117567.4,0.001],[117569.6,0.002],[117586.7,0.005]]]
["binance-futures","BTCUSDT",1752278502991,[[117561.0,20.927],[117560.9,0.822],[117560.8,1.113],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.469],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503044,[[117561.0,20.954],[117560.9,0.822],[117560.8,1.113],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.522],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503081,[[117561.0,20.688],[117560.9,0.822],[117560.8,1.113],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.522],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503147,[[117561.0,21.733],[117560.9,0.82],[117560.8,0.061],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.522],[117561.2,0.003],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503198,[[117561.0,21.735],[117560.9,0.82],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.471],[117561.2,0.003],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503250,[[117561.0,21.735],[117560.9,0.82],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.471],[117561.2,0.003],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503304,[[117561.0,21.736],[117560.9,0.82],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.471],[117561.2,0.003],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503359,[[117561.0,21.584],[117560.9,0.823],[117560.8,0.061],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.471],[117561.2,0.003],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503407,[[117561.0,21.732],[117560.9,0.823],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.408],[117561.2,0.003],[117567.4,0.001],[117569.6,0.002],[117582.3,0.002]]]
["binance-futures","BTCUSDT",1752278503460,[[117561.0,21.732],[117560.9,0.823],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.408],[117561.2,0.003],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503515,[[117561.0,21.817],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.051],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503565,[[117561.0,21.458],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.989],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503618,[[117561.0,21.458],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.989],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503671,[[117561.0,21.458],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.052],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503723,[[117561.0,21.464],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.052],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503776,[[117561.0,21.462],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.214],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503823,[[117561.0,21.464],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.1],[117561.2,0.002],[117562.8,0.002],[117567.4,0.001],[117569.6,0.002]]]
["binance-futures","BTCUSDT",1752278503881,[[117561.0,22.816],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.026],[117561.2,0.002],[117562.8,0.002],[117564.1,0.011],[117567.4,0.001]]]
["binance-futures","BTCUSDT",1752278503931,[[117561.0,22.816],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.095],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117567.4,0.001]]]
["binance-futures","BTCUSDT",1752278503982,[[117561.0,22.797],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.095],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117567.4,0.001]]]
["binance-futures","BTCUSDT",1752278504036,[[117561.0,22.795],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.082],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117567.4,0.001]]]
["binance-futures","BTCUSDT",1752278504087,[[117561.0,22.795],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,2.59],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117567.4,0.001]]]
["binance-futures","BTCUSDT",1752278504138,[[117561.0,23.18],[117560.9,0.879],[117560.8,0.061],[117560.7,0.006],[117560.4,0.002]],[[117561.1,3.983],[117561.2,0.012],[117562.8,0.002],[117564.1,0.011],[117567.4,0.001]]]
["binance-futures","BTCUSDT",1752278504189,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.061],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278504241,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.258],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.03]]]
["binance-futures","BTCUSDT",1752278504291,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.985],[117561.2,0.011],[117564.1,0.011],[117570.5,0.03],[117572.7,0.002]]]
["binance-futures","BTCUSDT",1752278504341,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.985],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.03]]]
["binance-futures","BTCUSDT",1752278504398,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.985],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.03]]]
["binance-futures","BTCUSDT",1752278504451,[[117561.0,23.159],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.063],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.03]]]
["binance-futures","BTCUSDT",1752278504501,[[117561.0,23.159],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.063],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.03]]]
["binance-futures","BTCUSDT",1752278504552,[[117561.0,23.159],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.063],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.03]]]
["binance-futures","BTCUSDT",1752278504601,[[117561.0,23.155],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.988],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.03]]]
["binance-futures","BTCUSDT",1752278504661,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.189],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278504714,[[117561.0,23.157],[117560.9,0.879],[117560.8,0.061],[117560.7,0.006],[117560.4,0.002]],[[117561.1,2.131],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278504761,[[117561.0,23.157],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,2.131],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278504818,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,2.131],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278504869,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,2.131],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278504921,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,2.525],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278504971,[[117561.0,23.159],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,2.389],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278505079,[[117561.0,23.161],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.245],[117561.2,0.011],[117564.1,0.011],[117570.5,0.031],[117582.3,0.002]]]
["binance-futures","BTCUSDT",1752278505126,[[117561.0,23.161],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.247],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278505182,[[117561.0,23.161],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.247],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278505233,[[117561.0,23.161],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.118],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278505285,[[117561.0,23.162],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.196],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278505338,[[117561.0,23.14],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.196],[117561.2,0.011],[117562.8,0.002],[117564.1,0.011],[117570.5,0.031]]]
["binance-futures","BTCUSDT",1752278505387,[[117561.0,23.142],[117560.9,0.879],[117560.8,0.061],[117560.7,0.006],[117560.4,0.002]],[[117561.1,3.196],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278505441,[[117561.0,23.129],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.196],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278505492,[[117561.0,23.133],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.196],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278505546,[[117561.0,23.143],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.195],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278505598,[[117561.0,23.144],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.195],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278505650,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.006],[117560.4,0.002]],[[117561.1,3.195],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278505703,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.195],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278505746,[[117561.0,23.158],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.112],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278505807,[[117561.0,23.154],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.112],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278505858,[[117561.0,23.187],[117560.9,0.879],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.19],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278505901,[[117561.0,23.187],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.192],[117561.2,0.011],[117562.9,0.194],[117564.1,0.011],[117576.3,1.669]]]
["binance-futures","BTCUSDT",1752278505964,[[117561.0,23.187],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.192],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278506018,[[117561.0,23.187],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.187],[117561.2,0.011],[117562.9,0.194],[117563.0,0.001],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278506071,[[117561.0,22.839],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.187],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117563.0,0.001]]]
["binance-futures","BTCUSDT",1752278506121,[[117561.0,22.842],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.187],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117563.0,0.001]]]
["binance-futures","BTCUSDT",1752278506175,[[117561.0,22.843],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.187],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117563.0,0.001]]]
["binance-futures","BTCUSDT",1752278506228,[[117561.0,22.843],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.187],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117563.0,0.001]]]
["binance-futures","BTCUSDT",1752278506282,[[117561.0,22.843],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.339],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117563.0,0.001]]]
["binance-futures","BTCUSDT",1752278506334,[[117561.0,22.636],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.93],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117563.0,0.001]]]
["binance-futures","BTCUSDT",1752278506384,[[117561.0,22.862],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.93],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278506433,[[117561.0,22.861],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.975],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278506487,[[117561.0,22.957],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.975],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278506540,[[117561.0,22.983],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.034],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278506591,[[117561.0,22.981],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.097],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.011]]]
["binance-futures","BTCUSDT",1752278506641,[[117561.0,22.959],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.056],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.01]]]
["binance-futures","BTCUSDT",1752278506695,[[117561.0,22.962],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.056],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.01]]]
["binance-futures","BTCUSDT",1752278506741,[[117561.0,22.962],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.954],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.01]]]
["binance-futures","BTCUSDT",1752278506801,[[117561.0,22.967],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.954],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.01]]]
["binance-futures","BTCUSDT",1752278506855,[[117561.0,22.984],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.124],[117561.2,0.011],[117562.9,0.194],[117564.1,0.01],[117603.4,1.069]]]
["binance-futures","BTCUSDT",1752278506901,[[117561.0,22.984],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.124],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.01]]]
["binance-futures","BTCUSDT",1752278506959,[[117561.0,22.994],[117560.9,0.733],[117560.8,0.061],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.053],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117564.1,0.01]]]
["binance-futures","BTCUSDT",1752278507005,[[117561.0,22.501],[117560.9,0.391],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.366],[117561.2,0.015],[117562.9,0.194],[117564.1,0.01],[117576.3,1.798]]]
["binance-futures","BTCUSDT",1752278507061,[[117561.0,22.519],[117560.9,0.391],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.366],[117561.2,0.015],[117562.8,0.002],[117562.9,0.194],[117564.1,0.01]]]
["binance-futures","BTCUSDT",1752278507118,[[117561.0,22.519],[117560.9,0.391],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.116],[117561.2,0.017],[117562.8,0.002],[117562.9,0.194],[117564.1,0.01]]]
["binance-futures","BTCUSDT",1752278507171,[[117561.0,22.527],[117560.9,0.391],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.116],[117561.2,0.017],[117562.8,0.002],[117562.9,0.194],[117564.1,0.01]]]
["binance-futures","BTCUSDT",1752278507222,[[117561.0,22.527],[117560.9,0.391],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.065],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117563.0,0.001]]]
["binance-futures","BTCUSDT",1752278507277,[[117561.0,22.527],[117560.9,0.391],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.053],[117561.2,0.011],[117562.9,0.194],[117582.0,0.367],[117583.0,0.51]]]
["binance-futures","BTCUSDT",1752278507327,[[117561.0,22.802],[117560.9,0.391],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.055],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117582.0,0.367]]]
["binance-futures","BTCUSDT",1752278507381,[[117561.0,22.802],[117560.9,0.391],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.055],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117579.9,0.003]]]
["binance-futures","BTCUSDT",1752278507435,[[117561.0,22.805],[117560.9,0.391],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.056],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117579.9,0.003]]]
["binance-futures","BTCUSDT",1752278507486,[[117561.0,22.805],[117560.9,0.391],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.055],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117579.9,0.003]]]
["binance-futures","BTCUSDT",1752278507538,[[117561.0,22.805],[117560.9,0.391],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.055],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117575.5,0.115]]]
["binance-futures","BTCUSDT",1752278507585,[[117561.0,22.805],[117560.9,0.391],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.055],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117575.5,0.115]]]
["binance-futures","BTCUSDT",1752278507640,[[117561.0,22.805],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.055],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117569.8,0.001]]]
["binance-futures","BTCUSDT",1752278507697,[[117561.0,22.805],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.054],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117569.8,0.001]]]
["binance-futures","BTCUSDT",1752278507746,[[117561.0,22.53],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.117],[117561.2,0.011],[117562.9,0.194],[117569.8,0.001],[117595.4,0.255]]]
["binance-futures","BTCUSDT",1752278507798,[[117561.0,22.53],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.117],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117569.8,0.001]]]
["binance-futures","BTCUSDT",1752278507846,[[117561.0,22.53],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.117],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117569.8,0.001]]]
["binance-futures","BTCUSDT",1752278507901,[[117561.0,22.53],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.117],[117561.2,0.011],[117562.8,0.002],[117562.9,0.194],[117569.8,0.001]]]
["binance-futures","BTCUSDT",1752278507957,[[117561.0,22.53],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.117],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117569.8,0.001]]]
["binance-futures","BTCUSDT",1752278508005,[[117561.0,22.53],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.109],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117569.8,0.001]]]
["binance-futures","BTCUSDT",1752278508061,[[117561.0,22.53],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.08],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117569.8,0.001]]]
["binance-futures","BTCUSDT",1752278508101,[[117561.0,22.532],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.08],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117569.8,0.001]]]
["binance-futures","BTCUSDT",1752278508164,[[117561.0,22.807],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.939],[117561.2,0.011],[117562.9,0.001],[117569.8,0.001],[117570.5,0.03]]]
["binance-futures","BTCUSDT",1752278508218,[[117561.0,22.798],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.017],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508261,[[117561.0,22.801],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.017],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508321,[[117561.0,22.801],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.017],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508373,[[117561.0,22.516],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.017],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508421,[[117561.0,22.474],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.017],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508478,[[117561.0,22.48],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.888],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508529,[[117561.0,22.463],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.017],[117561.2,0.011],[117562.9,0.001],[117564.9,0.001],[117616.8,0.509]]]
["binance-futures","BTCUSDT",1752278508581,[[117561.0,22.736],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,3.94],[117561.2,0.011],[117562.9,0.001],[117564.9,0.001],[117575.5,0.114]]]
["binance-futures","BTCUSDT",1752278508621,[[117561.0,22.758],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.018],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508680,[[117561.0,22.758],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.018],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508738,[[117561.0,22.483],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.013],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508790,[[117561.0,22.485],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.013],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508842,[[117561.0,22.76],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,3.896],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508880,[[117561.0,22.485],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.896],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508945,[[117561.0,22.486],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,3.891],[117561.2,0.011],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278508997,[[117561.0,22.043],[117560.9,0.445],[117560.8,0.058],[117560.7,0.008],[117560.4,0.002]],[[117561.1,3.954],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509049,[[117561.0,21.642],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.204],[117561.2,0.017],[117562.9,0.001],[117564.9,0.001],[117577.9,0.148]]]
["binance-futures","BTCUSDT",1752278509101,[[117561.0,21.671],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,3.954],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509150,[[117561.0,21.697],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,3.954],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509201,[[117561.0,21.698],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,3.954],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509259,[[117561.0,21.951],[117560.9,0.447],[117560.8,0.06],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.204],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509304,[[117561.0,21.95],[117560.9,0.447],[117560.8,0.06],[117560.7,0.008],[117560.4,0.002]],[[117561.1,4.204],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509361,[[117561.0,21.943],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.204],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509414,[[117561.0,21.943],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.284],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509460,[[117561.0,21.955],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.284],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509519,[[117561.0,21.955],[117560.9,0.445],[117560.8,0.058],[117560.7,0.004],[117560.4,0.002]],[[117561.1,4.311],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509562,[[117561.0,21.959],[117560.9,0.445],[117560.8,0.058],[117560.7,0.004],[117560.4,0.002]],[[117561.1,4.311],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509621,[[117561.0,21.959],[117560.9,0.445],[117560.8,0.058],[117560.7,0.006],[117560.4,0.002]],[[117561.1,4.311],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509681,[[117561.0,21.949],[117560.9,0.445],[117560.8,0.058],[117560.7,0.016],[117560.4,0.002]],[[117561.1,4.311],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509729,[[117561.0,21.949],[117560.9,0.445],[117560.8,0.058],[117560.7,0.016],[117560.4,0.002]],[[117561.1,4.311],[117561.2,0.015],[117562.8,0.002],[117562.9,0.001],[117564.9,0.001]]]
["binance-futures","BTCUSDT",1752278509782,[[117561.0,21.955],[117560.9,0.445],[117560.8,0.058],[117560.7,0.016],[117560.4,0.002]],[[117561.1,4.311],[117561.2,0.015],[117562.8,0.003],[117562.9,0.001],[117596.0,0.255]]]
["binance-futures","BTCUSDT",1752278509882,[[117561.0,21.956],[117560.9,0.445],[117560.8,0.058],[117560.7,0.016],[117560.4,0.002]],[[117561.1,4.311],[117561.2,0.015],[117562.8,0.003],[117562.9,0.001],[117597.4,0.255]]]
["binance-futures","BTCUSDT",1752278509941,[[117561.0,21.956],[117560.9,0.445],[117560.8,0.058],[117560.7,0.016],[117560.4,0.002]],[[117561.1,4.311],[117561.2,0.015],[117562.8,0.003],[117562.9,0.001],[117597.4,0.255]]]
["binance-futures","BTCUSDT",1752278509994,[[117561.0,21.954],[117560.9,0.445],[117560.8,0.058],[117560.7,0.016],[117560.4,0.002]],[[117561.1,4.311],[117561.2,0.015],[117562.8,0.003],[117562.9,0.001],[117593.4,0.001]]]
["binance-futures","BTCUSDT",1752278510047,[[117561.0,21.944],[117560.9,0.445],[117560.8,0.058],[117560.7,0.016],[117560.4,0.002]],[[117561.1,4.311],[117561.2,0.017],[117562.8,0.003],[117562.9,0.001],[117582.3,0.002]]]
["binance-futures","BTCUSDT",1752278510099,[[117561.0,21.89],[117560.9,0.445],[117560.8,0.058],[117560.7,0.014],[117560.4,0.002]],[[117561.1,4.31],[117561.2,0.017],[117562.8,0.003],[117562.9,0.001],[117582.3,0.002]]]
["binance-futures","BTCUSDT",1752278510141,[[117561.0,21.854],[117560.9,0.445],[117560.8,0.058],[117560.7,0.016],[117560.4,0.002]],[[117561.1,4.31],[117561.2,0.017],[117562.8,0.003],[117562.9,0.001],[117582.3,0.002]]]
["binance-futures","BTCUSDT",1752278510200,[[117561.0,21.857],[117560.9,0.445],[117560.8,0.058],[117560.7,0.016],[117560.4,0.002]],[[117561.1,4.309],[117561.2,0.017],[117562.8,0.003],[117562.9,0.001],[117582.3,0.002]]]
["binance-futures","BTCUSDT",1752278510249,[[117561.0,21.855],[117560.9,0.447],[117560.8,0.06],[117560.7,0.016],[117560.4,0.002]],[[117561.1,4.309],[117561.2,0.017],[117562.2,0.194],[117562.8,0.003],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510300,[[117561.0,21.86],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,4.309],[117561.2,0.017],[117562.2,0.194],[117562.3,0.003],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510361,[[117561.0,21.86],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,4.31],[117561.2,0.017],[117562.2,0.194],[117562.3,0.003],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510408,[[117561.0,21.869],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,4.059],[117561.2,0.017],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510465,[[117561.0,21.875],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,4.059],[117561.2,0.017],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510518,[[117561.0,21.875],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,4.059],[117561.2,0.017],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510561,[[117561.0,21.875],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,4.059],[117561.2,0.017],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510622,[[117561.0,21.875],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,4.058],[117561.2,0.017],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510672,[[117561.0,21.92],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,3.977],[117561.2,0.017],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510727,[[117561.0,21.92],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,3.977],[117561.2,0.017],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510779,[[117561.0,21.923],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,3.038],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510828,[[117561.0,21.901],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,3.032],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510886,[[117561.0,22.197],[117560.9,0.447],[117560.8,0.06],[117560.7,0.016],[117560.4,0.002]],[[117561.1,3.033],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510936,[[117561.0,22.196],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,1.974],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278510990,[[117561.0,22.219],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,1.92],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278511039,[[117561.0,23.352],[117560.9,0.447],[117560.8,0.06],[117560.7,0.016],[117560.4,0.002]],[[117561.1,1.92],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278511094,[[117561.0,23.351],[117560.9,0.447],[117560.8,0.06],[117560.7,0.016],[117560.4,0.002]],[[117561.1,1.983],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278511148,[[117561.0,23.36],[117560.9,0.447],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,1.92],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278511197,[[117561.0,23.179],[117560.9,0.448],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,1.919],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278511250,[[117561.0,23.334],[117560.9,0.448],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,1.919],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278511303,[[117561.0,23.339],[117560.9,0.448],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,1.919],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278511354,[[117561.0,23.339],[117560.9,0.448],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,1.919],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278511405,[[117561.0,22.219],[117560.9,0.448],[117560.8,0.06],[117560.7,0.018],[117560.4,0.002]],[[117561.1,3.897],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278511457,[[117561.0,21.945],[117560.9,0.448],[117560.8,0.06],[117560.7,0.016],[117560.4,0.002]],[[117561.1,3.898],[117561.2,0.011],[117562.2,0.194],[117562.3,0.002],[117562.9,0.001]]]
["binance-futures","BTCUSDT",1752278547840,[[117576.3,8.792],[117576.2,4.255],[117575.2,0.101],[117575.1,0.186],[117572.4,0.001]],[[117576.4,9.837],[117576.5,0.145],[117576.6,0.002],[117577.0,0.016],[117577.1,0.021]]]
["binance-futures","BTCUSDT",1752278561602,[[117593.9,22.543],[117593.8,0.927],[117593.7,0.002],[117592.6,0.003],[117592.3,0.002]],[[117594.0,2.074],[117594.1,0.131],[117597.0,0.014],[117597.1,0.064],[117597.2,0.649]]]
["binance-futures","BTCUSDT",1752278625130,[[117564.7,0.004],[117564.2,0.007],[117562.0,0.002],[117560.6,0.016],[117560.1,0.004]],[[117564.8,4.368],[117564.9,0.011],[117565.0,6.872],[117565.1,0.022],[117565.3,5.516]]]
["binance-futures","BTCUSDT",1752278671813,[[117550.2,21.291],[117550.1,0.091],[117550.0,0.002],[117549.9,0.014],[117549.8,0.002]],[[117550.3,5.024],[117550.4,0.014],[117551.5,0.004],[117551.8,0.043],[117551.9,0.002]]]
["binance-futures","BTCUSDT",1752278702910,[[117502.2,8.511],[117502.1,0.002],[117502.0,0.071],[117501.7,0.002]],[[117502.3,7.105],[117502.4,0.016],[117502.7,0.002],[117502.8,0.002],[117503.0,0.002]]]
["binance-futures","BTCUSDT",1752278724557,[[117499.9,4.846],[117499.8,0.004],[117499.3,0.004],[117499.1,0.003],[117498.9,0.006]],[[117500.0,19.011],[117500.1,2.599],[117500.2,0.005],[117500.3,0.001],[117500.9,0.002]]]
["binance-futures","BTCUSDT",1752278774261,[[117502.9,5.48],[117502.8,0.459],[117502.2,0.002],[117501.9,0.001],[117501.0,0.021]],[[117503.0,6.302],[117503.1,0.003],[117503.2,0.002],[117503.4,0.002],[117503.6,0.002]]]
["binance-futures","BTCUSDT",1752278845458,[[117524.5,5.247],[117524.4,0.114],[117523.5,0.002],[117521.8,0.002],[117512.4,0.027]],[[117524.6,6.562],[117524.7,0.007],[117525.4,0.012],[117525.5,0.002],[117525.6,0.002]]]
["binance-futures","BTCUSDT",1752278859832,[[117500.0,3.26],[117499.9,0.002],[117499.8,0.002],[117499.7,0.002],[117499.6,0.003]],[[117500.1,14.278],[117500.2,0.01],[117500.3,0.002],[117500.5,0.002],[117501.8,0.103]]]
["binance-futures","BTCUSDT",1752278919711,[[117475.2,18.03],[117475.1,0.002],[117474.9,0.002],[117474.5,2.065],[117473.9,0.794]],[[117475.3,1.558],[117475.4,0.002],[117476.0,0.002],[117479.7,0.006],[117479.8,0.026]]]
["binance-futures","BTCUSDT",1752278945503,[[117497.3,5.19],[117497.2,0.029],[117495.3,0.001],[117495.1,0.003],[117495.0,0.001]],[[117497.4,6.649],[117497.5,0.007],[117498.5,0.005],[117499.6,0.003],[117500.1,0.005]]]
["binance-futures","BTCUSDT",1752279003275,[[117486.7,2.537],[117486.6,0.431],[117485.5,0.002],[117485.4,0.85],[117485.1,0.002]],[[117486.8,17.869],[117486.9,0.039],[117487.0,0.462],[117487.1,0.004],[117487.7,0.013]]]
["binance-futures","BTCUSDT",1752279023542,[[117461.8,7.004],[117461.7,0.002],[117461.4,0.013],[117461.3,0.002],[117461.1,0.057]],[[117461.9,5.786],[117462.0,0.033],[117462.1,0.004],[117462.7,0.002],[117463.2,0.002]]]
["binance-futures","BTCUSDT",1752279088713,[[117451.7,3.19],[117451.6,0.168],[117451.4,0.047],[117451.3,0.005],[117450.5,0.009]],[[117451.8,10.157],[117451.9,0.033],[117452.0,0.54],[117452.1,0.017],[117454.9,0.003]]]
["binance-futures","BTCUSDT",1752279103480,[[117451.7,8.436],[117451.6,0.304],[117451.3,0.003],[117450.1,0.004],[117449.9,0.006]],[[117451.8,10.136],[117451.9,0.012],[117452.0,0.54],[117452.1,0.017],[117455.8,0.125]]]
["binance-futures","BTCUSDT",1752279169099,[[117461.7,7.684],[117461.6,0.015],[117461.5,0.196],[117461.4,0.002],[117460.6,0.002]],[[117461.8,10.207],[117461.9,0.055],[117462.0,0.004],[117462.1,0.002],[117463.2,0.003]]]
["binance-futures","BTCUSDT",1752279224644,[[117506.9,4.804],[117506.8,1.262],[117506.7,0.002],[117506.6,1.283],[117506.5,0.003]],[[117507.0,11.084],[117507.1,0.019],[117507.2,0.002],[117508.4,0.042],[117508.7,0.001]]]
["binance-futures","BTCUSDT",1752279246205,[[117498.0,0.305],[117497.9,0.087],[117497.8,0.001],[117497.5,0.004],[117496.4,0.002]],[[117498.1,21.302],[117498.2,1.574],[117498.3,0.004],[117498.4,0.002],[117498.5,0.009]]]
["binance-futures","BTCUSDT",1752279272581,[[117515.1,15.38],[117515.0,0.112],[117513.8,0.002],[117513.7,0.377],[117513.6,0.004]],[[117515.2,2.338],[117515.3,0.01],[117515.8,0.091],[117515.9,0.002],[117516.2,0.005]]]
["binance-futures","BTCUSDT",1752279325764,[[117526.1,7.849],[117526.0,0.571],[117525.8,0.001],[117525.7,0.002],[117524.9,0.144]],[[117526.2,9.55],[117526.3,0.016],[117526.4,0.02],[117526.5,0.002],[117527.2,0.02]]]
["binance-futures","BTCUSDT",1752279389286,[[117498.1,5.33],[117498.0,1.329],[117497.8,0.001],[117497.5,0.004],[117497.4,0.002]],[[117498.2,10.236],[117498.3,0.004],[117498.4,0.008],[117498.5,0.008],[117499.5,0.006]]]
["binance-futures","BTCUSDT",1752279439784,[[117518.6,17.221],[117518.5,0.031],[117518.4,0.001],[117518.3,0.001],[117517.9,0.052]],[[117518.7,2.651],[117518.8,0.006],[117519.1,0.081],[117519.2,0.002],[117520.0,0.006]]]
["binance-futures","BTCUSDT",1752279467617,[[117492.5,10.402],[117492.4,0.041],[117492.1,0.098],[117492.0,0.002],[117490.5,0.004]],[[117492.6,4.17],[117492.7,0.006],[117493.3,0.002],[117494.7,0.002],[117497.4,0.002]]]
["binance-futures","BTCUSDT",1752279489261,[[117503.2,3.523],[117503.1,0.719],[117503.0,0.004],[117502.9,0.001],[117502.7,0.148]],[[117503.3,11.927],[117503.4,0.023],[117503.5,0.002],[117504.1,0.002],[117504.9,0.052]]]
["binance-futures","BTCUSDT",1752279542621,[[117505.0,3.866],[117504.9,0.415],[117504.7,0.001],[117504.6,0.01],[117504.5,0.006]],[[117505.1,11.987],[117505.2,0.011],[117505.3,0.014],[117505.4,0.002],[117505.6,0.01]]]
["binance-futures","BTCUSDT",1752279568269,[[117495.1,13.226],[117495.0,0.637],[117494.9,0.015],[117494.8,0.004],[117494.7,0.373]],[[117495.2,0.524],[117495.3,0.002],[117496.2,0.002],[117496.3,0.002],[117497.5,0.003]]]
["binance-futures","BTCUSDT",1752279632837,[[117456.2,13.981],[117456.1,0.262],[117456.0,0.088],[117455.9,0.555],[117455.8,0.178]],[[117456.3,4.11],[117456.4,0.024],[117456.5,0.025],[117456.6,0.01],[117457.2,0.013]]]
["binance-futures","BTCUSDT",1752279688261,[[117499.9,10.645],[117499.8,0.119],[117499.1,0.013],[117499.0,0.002],[117490.8,5.519]],[[117500.0,4.457],[117500.1,0.006],[117500.9,0.006],[117502.5,0.005],[117503.0,0.011]]]
["binance-futures","BTCUSDT",1752279710241,[[117499.9,8.285],[117499.8,0.154],[117499.7,0.194],[117499.6,0.003],[117499.2,0.013]],[[117500.0,3.282],[117500.1,0.008],[117500.4,0.026],[117500.6,0.004],[117500.9,0.006]]]
["binance-futures","BTCUSDT",1752279766742,[[117492.8,7.77],[117492.7,0.422],[117492.6,0.001],[117492.5,0.002],[117491.7,0.002]],[[117492.9,7.859],[117493.0,0.008],[117493.3,0.013],[117493.4,0.002],[117493.8,0.002]]]
["binance-futures","BTCUSDT",1752279790888,[[117492.8,4.068],[117492.7,0.243],[117492.6,0.001],[117492.5,0.003],[117492.0,0.002]],[[117492.9,8.529],[117493.0,0.008],[117493.2,0.015],[117493.3,0.004],[117495.2,0.008]]]
["binance-futures","BTCUSDT",1752279851941,[[117474.0,4.876],[117473.9,0.004],[117472.8,0.003],[117472.7,0.172],[117472.6,0.002]],[[117474.1,11.07],[117474.2,0.008],[117474.6,0.002],[117474.9,0.002],[117475.0,0.002]]]
["binance-futures","BTCUSDT",1752279866193,[[117456.2,10.943],[117456.1,0.119],[117456.0,0.305],[117455.9,0.002],[117455.8,0.064]],[[117456.3,2.821],[117456.4,0.002],[117457.0,0.001],[117458.4,0.002],[117458.6,0.006]]]
["binance-futures","BTCUSDT",1752279933955,[[117450.8,6.655],[117450.7,0.028],[117450.4,0.004],[117450.2,0.093],[117450.1,0.173]],[[117450.9,15.477],[117451.0,0.01],[117451.1,0.002],[117451.5,0.002],[117451.7,0.013]]]
["binance-futures","BTCUSDT",1752279950070,[[117440.3,12.856],[117440.2,0.048],[117440.1,0.002],[117440.0,0.002],[117439.8,0.006]],[[117440.4,3.387],[117440.5,0.004],[117440.6,0.002],[117440.9,0.002],[117442.1,0.002]]]
["binance-futures","BTCUSDT",1752280007036,[[117438.8,12.71],[117438.7,1.299],[117438.6,0.004],[117438.5,0.156],[117438.4,0.002]],[[117438.9,10.734],[117439.0,0.016],[117439.1,0.002],[117439.2,0.002],[117439.6,0.013]]]
["binance-futures","BTCUSDT",1752280036508,[[117485.9,12.35],[117485.8,0.321],[117485.7,0.003],[117485.5,0.084],[117485.4,0.004]],[[117486.0,3.204],[117486.1,0.009],[117486.2,0.002],[117486.7,0.042],[117486.8,0.004]]]
["binance-futures","BTCUSDT",1752280085085,[[117486.8,9.179],[117486.7,1.279],[117486.6,0.658],[117486.5,0.003],[117485.9,0.23]],[[117486.9,5.55],[117487.0,0.017],[117487.6,0.002],[117488.4,0.038],[117504.1,0.015]]]
["binance-futures","BTCUSDT",1752280149399,[[117489.4,17.102],[117489.3,2.797],[117489.2,0.604],[117489.1,0.005],[117489.0,0.004]],[[117489.5,3.999],[117489.6,0.006],[117489.8,0.002],[117490.0,0.001],[117490.3,0.018]]]
["binance-futures","BTCUSDT",1752280181815,[[117486.8,4.613],[117486.7,0.2],[117486.6,0.001],[117486.4,0.18],[117486.3,0.898]],[[117486.9,20.653],[117487.0,0.006],[117487.1,0.002],[117487.2,0.002],[117487.5,12.436]]]
["binance-futures","BTCUSDT",1752280227188,[[117480.4,4.968],[117480.3,0.295],[117480.0,0.103]],[[117480.5,13.54],[117480.6,0.147],[117480.7,1.631],[117480.8,0.122],[117480.9,1.024]]]
["binance-futures","BTCUSDT",1752280249021,[[117480.4,2.274],[117480.3,0.027],[117480.2,0.002],[117480.1,0.317],[117480.0,0.681]],[[117480.5,11.264],[117480.6,0.089],[117480.7,0.008],[117480.8,0.088],[117480.9,0.661]]]
["binance-futures","BTCUSDT",1752280306638,[[117464.3,1.249],[117464.2,0.058],[117463.7,0.004],[117463.1,0.002],[117463.0,0.002]],[[117464.4,24.113],[117464.5,0.012],[117465.0,0.001],[117465.1,0.011],[117465.2,0.002]]]
["binance-futures","BTCUSDT",1752280328062,[[117441.7,8.469],[117441.6,1.224],[117441.5,0.001],[117441.4,0.001],[117441.0,0.101]],[[117441.8,7.484],[117441.9,0.009],[117442.1,0.005],[117443.0,0.002],[117443.3,0.013]]]
["binance-futures","BTCUSDT",1752280391136,[[117426.2,18.767],[117426.1,0.51],[117425.7,0.002],[117425.3,0.056],[117424.2,0.159]],[[117426.3,7.099],[117426.4,0.003],[117426.8,0.004],[117427.0,0.001],[117427.4,0.002]]]
["binance-futures","BTCUSDT",1752280447318,[[117409.9,2.805],[117409.8,0.047],[117409.7,0.001],[117405.0,0.004]],[[117410.0,23.148],[117410.1,0.991],[117410.2,0.007],[117410.3,0.004],[117411.5,0.002]]]
["binance-futures","BTCUSDT",1752280477180,[[117413.9,9.031],[117413.8,0.061],[117413.7,0.001],[117413.4,0.039],[117413.3,0.002]],[[117414.0,3.147],[117414.1,1.708],[117414.2,0.001],[117414.5,0.002],[117414.6,0.3]]]
["binance-futures","BTCUSDT",1752280531752,[[117078.0,0.438],[117069.1,0.002],[117068.4,0.003],[117067.9,0.003],[117050.0,300.915]],[[117105.4,1.528],[117106.6,0.335],[117111.8,4.821],[117113.8,0.12],[117117.4,0.05]]]
["binance-futures","BTCUSDT",1752280545759,[[117144.5,6.899],[117144.4,0.184],[117144.3,0.002],[117143.9,0.001],[117143.6,0.001]],[[117144.6,7.244],[117144.7,0.002],[117144.8,0.126],[117144.9,0.004],[117145.2,0.177]]]
["binance-futures","BTCUSDT",1752280577581,[[117184.4,4.86],[117184.3,0.005],[117184.2,1.035],[117184.1,0.002],[117183.9,0.007]],[[117184.5,17.061],[117184.6,0.01],[117184.7,0.002],[117185.5,0.001],[117185.7,0.002]]]
["binance-futures","BTCUSDT",1752280622373,[[117160.0,5.777],[117159.9,0.004],[117159.8,0.005],[117159.7,0.001],[117157.8,0.075]],[[117160.1,14.471],[117160.2,0.1],[117160.3,0.116],[117160.4,0.002],[117161.7,0.013]]]
["binance-futures","BTCUSDT",1752280684866,[[117183.4,9.846],[117183.3,2.795],[117183.2,0.001],[117183.1,0.047],[117182.9,0.002]],[[117183.5,4.987],[117183.6,0.008],[117184.3,0.013],[117184.4,0.002],[117184.6,0.01]]]
["binance-futures","BTCUSDT",1752280719559,[[117233.7,9.165],[117233.6,0.002],[117233.0,0.002],[117232.8,0.002]],[[117233.8,1.053],[117233.9,0.002],[117234.7,0.015],[117234.8,0.062],[117235.0,0.004]]]
["binance-futures","BTCUSDT",1752280761638,[[117259.4,2.504],[117259.3,0.14],[117259.2,0.014],[117259.1,0.003],[117259.0,0.085]],[[117259.5,6.462],[117259.6,0.006],[117259.7,0.004],[117259.9,0.002],[117260.0,0.01]]]
["binance-futures","BTCUSDT",1752280783137,[[117222.5,2.744],[117222.4,0.03],[117221.4,0.002],[117221.2,0.001],[117221.0,0.004]],[[117222.6,18.853],[117222.7,0.006],[117222.8,0.002],[117223.3,0.002],[117223.5,0.008]]]
["binance-futures","BTCUSDT",1752280842741,[[117226.7,10.397],[117226.6,0.003],[117226.4,0.085],[117226.3,0.002],[117225.5,0.013]],[[117226.8,1.014],[117226.9,0.002],[117227.0,0.002],[117228.2,0.01],[117228.3,0.002]]]
["binance-futures","BTCUSDT",1752280903241,[[117279.1,0.1],[117279.0,0.029],[117278.8,0.085],[117278.7,0.002],[117278.6,0.002]],[[117279.2,14.918],[117279.3,0.023],[117279.4,0.066],[117279.5,0.002],[117279.7,0.001]]]
["binance-futures","BTCUSDT",1752280924324,[[117275.5,13.492],[117275.4,0.002],[117275.2,0.086],[117275.1,0.035],[117275.0,1.409]],[[117275.6,0.313],[117275.7,0.002],[117275.8,0.001],[117279.3,0.002],[117280.1,0.143]]]
["binance-futures","BTCUSDT",1752280986631,[[117251.4,13.397],[117251.3,0.504],[117251.2,0.001],[117251.1,0.001],[117250.0,0.003]],[[117251.5,5.127],[117251.6,0.006],[117252.1,0.002],[117253.4,0.013],[117253.5,0.002]]]
["binance-futures","BTCUSDT",1752281001665,[[117208.7,3.563],[117208.6,0.002],[117208.2,0.025],[117208.1,0.004],[117207.2,0.026]],[[117208.8,11.996],[117208.9,0.006],[117209.0,0.002],[117209.1,0.002],[117209.2,0.064]]]
["binance-futures","BTCUSDT",1752281065222,[[117189.2,15.416],[117189.1,0.119],[117189.0,0.001],[117188.1,0.002],[117187.8,0.002]],[[117189.3,5.537],[117189.4,0.017],[117189.5,0.002],[117189.6,0.34],[117189.7,1.03]]]
["binance-futures","BTCUSDT",1752281089029,[[117179.0,11.692],[117178.9,0.175],[117178.8,0.001],[117178.7,0.002],[117178.2,0.007]],[[117179.1,3.986],[117179.2,0.002],[117179.7,0.002],[117182.1,0.002],[117182.2,0.001]]]
["binance-futures","BTCUSDT",1752281143391,[[117209.9,19.701],[117209.8,0.027],[117209.7,0.008],[117209.2,0.002],[117207.9,1.368]],[[117210.0,0.546],[117210.1,0.002],[117210.3,0.004],[117210.7,0.012],[117210.8,0.125]]]
["binance-futures","BTCUSDT",1752281157921,[[117258.7,8.348],[117258.6,0.258],[117258.3,0.002],[117258.2,0.022],[117258.1,0.002]],[[117258.8,7.36],[117258.9,0.016],[117259.4,0.002],[117259.7,0.002],[117260.0,0.002]]]
["binance-futures","BTCUSDT",1752281233046,[[117301.9,19.988],[117301.8,0.315],[117301.7,0.002],[117301.5,0.169],[117301.4,0.008]],[[117302.0,1.164],[117302.1,0.008],[117302.8,0.002],[117304.6,0.002],[117309.9,0.001]]]
["binance-futures","BTCUSDT",1752281242622,[[117301.9,4.771],[117301.8,0.297],[117301.7,0.002],[117301.3,0.002],[117300.0,0.002]],[[117302.0,22.784],[117302.1,0.003],[117302.2,0.002],[117302.3,0.012],[117302.8,0.001]]]
["binance-futures","BTCUSDT",1752281299938,[[117327.9,8.809],[117327.8,0.336],[117327.7,0.004],[117327.6,0.003],[117326.5,0.282]],[[117328.0,5.176],[117328.1,0.017],[117328.3,0.002],[117328.4,0.004],[117328.6,0.017]]]
["binance-futures","BTCUSDT",1752281336228,[[117292.1,4.143],[117292.0,0.034],[117291.9,0.002],[117291.6,0.006],[117290.8,0.039]],[[117292.2,11.978],[117292.3,0.005],[117292.4,0.001],[117292.7,0.002],[117293.1,0.064]]]
["binance-futures","BTCUSDT",1752281384731,[[117268.8,2.584],[117268.7,0.029],[117267.6,0.002],[117266.7,0.05],[117265.7,0.004]],[[117268.9,19.122],[117269.0,0.011],[117269.1,0.003],[117270.0,0.001],[117270.1,0.162]]]
["binance-futures","BTCUSDT",1752281442041,[[117253.9,4.965],[117253.8,0.082],[117253.7,0.01],[117253.6,0.024],[117253.0,0.002]],[[117254.0,7.564],[117254.1,0.006],[117254.2,0.116],[117254.3,0.002],[117254.4,0.05]]]
["binance-futures","BTCUSDT",1752281481963,[[117296.8,27.294],[117296.7,0.324],[117296.6,0.002],[117296.5,0.001],[117296.3,0.002]],[[117296.9,0.904],[117297.0,0.002],[117297.9,0.003],[117299.3,0.001],[117299.5,0.002]]]
["binance-futures","BTCUSDT",1752281521128,[[117285.3,4.272],[117285.2,0.049],[117285.1,0.017],[117285.0,0.003],[117284.3,0.002]],[[117285.4,16.13],[117285.5,0.004],[117285.6,0.002],[117286.3,0.002],[117289.1,0.017]]]
["binance-futures","BTCUSDT",1752281542922,[[117285.3,6.302],[117285.2,0.201],[117285.1,0.015],[117285.0,0.008],[117284.7,0.006]],[[117285.4,11.548],[117285.5,0.013],[117285.6,0.002],[117286.7,0.001],[117289.6,0.013]]]
["binance-futures","BTCUSDT",1752281585081,[[117268.4,10.445],[117268.3,0.509],[117268.2,0.002],[117268.1,0.003],[117268.0,0.001]],[[117268.5,4.678],[117268.6,0.007],[117270.0,0.008],[117270.8,0.005],[117271.4,0.002]]]
["binance-futures","BTCUSDT",1752281622208,[[117294.2,9.808],[117294.1,0.451],[117294.0,0.001],[117293.9,0.002],[117293.7,0.002]],[[117294.3,8.606],[117294.4,0.015],[117295.0,0.002],[117295.9,0.002],[117296.0,0.013]]]
["binance-futures","BTCUSDT",1752281686620,[[117309.5,10.088],[117309.4,0.569],[117309.3,0.002],[117309.2,0.003],[117298.0,0.002]],[[117309.6,7.145],[117309.7,0.009],[117310.0,0.011],[117310.1,0.002],[117310.2,0.426]]]
["binance-futures","BTCUSDT",1752281711391,[[117304.3,3.832],[117304.2,0.377],[117304.1,0.001],[117304.0,0.001],[117303.4,0.002]],[[117304.4,12.337],[117304.5,0.033],[117304.6,0.002],[117305.0,0.085],[117305.1,0.002]]]
["binance-futures","BTCUSDT",1752281765554,[[117304.3,3.452],[117304.2,0.475],[117304.1,0.001],[117304.0,0.032],[117303.9,0.002]],[[117304.4,7.653],[117304.5,0.009],[117305.0,0.106],[117305.1,0.015],[117307.4,0.099]]]
["binance-futures","BTCUSDT",1752281828501,[[117329.0,3.524],[117328.9,0.324],[117328.8,0.003],[117328.7,0.001],[117328.6,0.005]],[[117329.1,8.201],[117329.2,0.01],[117329.5,0.026],[117329.6,0.002],[117329.7,0.064]]]
["binance-futures","BTCUSDT",1752281856179,[[117313.4,8.74],[117313.3,0.454],[117312.8,0.004],[117312.4,0.002],[117308.9,0.039]],[[117313.5,8.918],[117313.6,0.006],[117313.8,0.002],[117314.6,0.036],[117314.7,0.002]]]
["binance-futures","BTCUSDT",1752281909492,[[117322.4,8.666],[117322.3,0.481],[117322.2,0.587],[117322.1,0.004],[117322.0,0.013]],[[117322.5,3.931],[117322.6,0.002],[117323.2,0.002],[117323.7,0.027],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1752281931620,[[117322.4,9.187],[117322.3,0.48],[117322.2,0.588],[117322.1,0.003],[117322.0,0.012]],[[117322.5,5.871],[117322.6,1.106],[117323.2,0.002],[117324.0,0.123],[117324.1,0.002]]]
["binance-futures","BTCUSDT",1752282004381,[[117379.3,12.616],[117379.2,0.335],[117379.1,0.093],[117379.0,0.003],[117378.6,0.002]],[[117379.4,5.25],[117379.5,0.004],[117380.3,0.092],[117380.4,0.004],[117380.5,0.3]]]
["binance-futures","BTCUSDT",1752282010550,[[117379.3,11.677],[117379.2,0.334],[117379.1,0.092],[117379.0,0.003],[117378.7,0.021]],[[117379.4,4.91],[117379.5,0.066],[117380.0,0.024],[117380.1,0.002],[117383.1,0.002]]]
["binance-futures","BTCUSDT",1752282067663,[[117391.0,17.882],[117390.9,0.345],[117390.8,0.004],[117390.7,0.001],[117390.4,0.002]],[[117391.1,3.023],[117391.2,0.006],[117391.3,0.006],[117391.4,0.082],[117391.5,0.002]]]
["binance-futures","BTCUSDT",1752282107668,[[117413.1,13.866],[117413.0,2.211],[117412.9,0.002],[117412.8,0.002],[117412.2,0.001]],[[117413.2,6.462],[117413.3,0.022],[117414.0,0.016],[117414.3,0.023],[117416.8,0.003]]]
["binance-futures","BTCUSDT",1752282152988,[[117413.1,8.831],[117413.0,3.499],[117412.9,0.682],[117412.8,0.006],[117411.6,0.002]],[[117413.2,9.225],[117413.3,0.046],[117414.0,0.036],[117416.2,0.015],[117419.2,0.002]]]
["binance-futures","BTCUSDT",1752282209381,[[117478.9,7.556],[117478.8,0.046],[117478.7,0.085],[117478.6,0.004],[117478.0,0.117]],[[117479.0,5.383],[117479.1,0.008],[117479.2,0.401],[117479.3,0.002],[117479.5,0.002]]]
["binance-futures","BTCUSDT",1752282251586,[[117516.2,9.793],[117516.1,0.376],[117516.0,0.089],[117515.9,0.002],[117515.8,0.026]],[[117516.3,2.016],[117516.4,0.005],[117516.6,0.221],[117516.7,0.002],[117516.8,0.01]]]
["binance-futures","BTCUSDT",1752282293833,[[117524.2,15.691],[117524.1,0.545],[117524.0,0.688],[117523.9,0.08],[117523.7,0.001]],[[117524.3,8.414],[117524.4,0.007],[117524.8,0.002],[117525.1,0.002],[117525.4,0.621]]]
["binance-futures","BTCUSDT",1752282308768,[[117524.2,16.931],[117524.1,1.709],[117524.0,0.688],[117523.9,0.004],[117523.7,0.013]],[[117524.3,10.179],[117524.4,0.398],[117524.5,0.001],[117524.6,0.009],[117524.8,0.002]]]
["binance-futures","BTCUSDT",1752282371819,[[117514.3,10.07],[117514.2,0.712],[117514.1,0.002],[117514.0,0.024],[117513.9,0.122]],[[117514.4,7.89],[117514.5,0.02],[117514.6,0.018],[117514.7,0.006],[117523.3,0.013]]]
["binance-futures","BTCUSDT",1752282402306,[[117514.3,9.917],[117514.2,1.167],[117514.1,0.003],[117513.9,0.089],[117513.8,0.226]],[[117514.4,10.71],[117514.5,0.013],[117514.6,0.007],[117514.7,0.01],[117514.8,0.002]]]
["binance-futures","BTCUSDT",1752282450151,[[117514.3,13.526],[117514.2,2.135],[117514.1,0.002],[117513.9,0.095],[117513.8,0.228]],[[117514.4,3.908],[117514.5,0.013],[117514.6,0.006],[117514.7,0.01],[117514.8,0.01]]]
["binance-futures","BTCUSDT",1752282471816,[[117545.9,20.382],[117545.8,2.845],[117545.7,0.004],[117545.6,0.002],[117545.5,0.635]],[[117546.0,1.114],[117546.3,0.402],[117546.4,0.005],[117547.0,0.013],[117547.7,0.012]]]
["binance-futures","BTCUSDT",1752282546472,[[117638.2,10.102],[117638.1,0.052],[117637.9,0.003],[117637.7,0.003],[117637.6,0.002]],[[117638.3,9.824],[117638.4,0.005],[117638.5,0.004],[117638.7,0.002],[117638.9,0.047]]]
["binance-futures","BTCUSDT",1752282592005,[[117627.0,0.12],[117626.9,0.024],[117626.2,0.002],[117624.4,0.005],[117623.7,0.002]],[[117627.1,22.49],[117627.2,0.356],[117627.3,0.095],[117627.4,4.263],[117627.5,0.005]]]
["binance-futures","BTCUSDT",1752282606407,[[117597.6,7.954],[117597.3,0.006],[117596.9,0.008],[117596.5,0.054],[117586.4,0.098]],[[117597.7,8.267],[117597.8,0.002],[117598.5,0.004],[117599.1,0.002],[117599.2,0.019]]]
["binance-futures","BTCUSDT",1752282649468,[[117574.3,7.462],[117574.2,0.112],[117574.0,0.172],[117573.2,0.17],[117572.9,0.006]],[[117574.4,9.104],[117574.5,0.005],[117575.0,0.002],[117576.2,0.002],[117578.4,0.006]]]
["binance-futures","BTCUSDT",1752282691470,[[117576.8,0.038],[117576.7,0.002],[117576.3,0.004],[117575.9,0.002],[117575.7,0.002]],[[117576.9,28.078],[117577.0,0.009],[117577.1,0.001],[117577.2,0.004],[117577.3,0.428]]]
["binance-futures","BTCUSDT",1752282748505,[[117560.0,19.083],[117559.9,0.062],[117559.8,0.465],[117559.7,0.004],[117557.2,0.005]],[[117560.1,4.546],[117560.2,0.007],[117560.9,0.002],[117561.2,0.002],[117563.2,0.006]]]
["binance-futures","BTCUSDT",1752282794461,[[117579.9,16.37],[117579.8,0.376],[117579.7,0.047],[117579.6,0.002],[117578.7,0.002]],[[117580.0,3.012],[117580.1,0.002],[117582.1,0.002],[117582.6,0.023],[117589.2,0.013]]]
["binance-futures","BTCUSDT",1752282833561,[[117569.4,7.956],[117569.3,0.058],[117569.2,0.002],[117569.1,0.002],[117569.0,0.002]],[[117569.5,4.042],[117569.6,0.002],[117570.0,0.001],[117570.1,0.008],[117570.2,0.002]]]
["binance-futures","BTCUSDT",1752282848626,[[117569.4,12.865],[117569.3,1.766],[117569.2,0.025],[117569.1,0.002],[117569.0,0.002]],[[117569.5,4.15],[117569.6,0.002],[117570.0,0.001],[117570.1,0.008],[117570.2,0.002]]]
["binance-futures","BTCUSDT",1752282897738,[[117579.2,15.877],[117579.1,0.02],[117579.0,0.001],[117578.7,0.013],[117578.6,0.031]],[[117579.3,7.691],[117579.4,0.008],[117579.5,0.002],[117579.6,0.3],[117579.7,0.006]]]
["binance-futures","BTCUSDT",1752282969138,[[117572.0,7.589],[117571.9,0.023],[117571.8,0.002],[117571.6,0.002],[117570.5,0.005]],[[117572.1,8.59],[117572.2,0.01],[117572.6,0.023],[117572.7,0.002],[117574.3,0.001]]]
["binance-futures","BTCUSDT",1752282990832,[[117611.4,22.06],[117611.3,0.07],[117610.6,0.011],[117610.5,0.013],[117610.0,0.001]],[[117611.5,1.957],[117611.6,0.002],[117612.6,0.004],[117612.9,0.022],[117613.0,0.002]]]
["binance-futures","BTCUSDT",1752283042507,[[117570.6,12.986],[117570.5,0.102],[117570.3,0.002],[117570.2,0.404],[117570.1,0.002]],[[117570.7,1.353],[117570.8,0.012],[117572.2,0.002],[117572.6,0.002],[117575.9,0.004]]]
["binance-futures","BTCUSDT",1752283069181,[[117592.7,27.537],[117592.6,0.002],[117591.9,0.002],[117591.4,1.432],[117578.6,0.002]],[[117592.8,1.301],[117592.9,0.004],[117593.1,0.002],[117595.0,0.004],[117599.2,0.003]]]
["binance-futures","BTCUSDT",1752283132332,[[117643.8,10.712],[117643.7,0.211],[117643.6,0.005],[117643.5,0.379],[117643.4,1.839]],[[117643.9,11.976],[117644.0,0.008],[117644.2,0.002],[117644.4,0.002],[117644.7,0.004]]]
["binance-futures","BTCUSDT",1752283166601,[[117643.8,11.365],[117643.7,1.552],[117643.6,0.003],[117643.5,0.043],[117643.4,0.004]],[[117643.9,11.979],[117644.0,0.01],[117644.1,0.002],[117644.2,0.002],[117644.7,0.004]]]
["binance-futures","BTCUSDT",1752283210667,[[117636.0,8.065],[117635.9,0.491],[117635.8,0.001],[117635.7,0.006],[117635.3,0.001]],[[117636.1,6.446],[117636.2,0.006],[117636.5,0.023],[117636.6,0.002],[117637.3,0.004]]]
["binance-futures","BTCUSDT",1752283232228,[[117645.5,27.89],[117645.4,0.053],[117645.3,0.008],[117645.2,0.001],[117645.1,0.002]],[[117645.6,0.586],[117645.7,0.002],[117646.8,0.004],[117646.9,0.01],[117647.0,0.002]]]
["binance-futures","BTCUSDT",1752283269939,[[117650.9,15.135],[117650.8,1.678],[117650.7,0.001],[117650.6,0.006],[117650.4,0.03]],[[117651.0,2.025],[117651.1,0.002],[117651.2,0.025],[117651.3,0.002],[117651.5,0.001]]]
["binance-futures","BTCUSDT",1752283311421,[[117650.9,7.418],[117650.8,0.107],[117650.4,0.075],[117650.3,0.131],[117650.1,0.014]],[[117651.0,5.575],[117651.1,0.004],[117651.4,0.021],[117651.5,0.004],[117651.9,0.002]]]
["binance-futures","BTCUSDT",1752283375041,[[117578.9,10.702],[117578.8,0.031],[117578.7,0.001],[117578.5,0.013],[117578.4,0.002]],[[117579.0,2.046],[117579.1,0.003],[117579.3,0.001],[117579.8,0.002],[117580.0,0.202]]]
["binance-futures","BTCUSDT",1752283415118,[[117565.2,12.435],[117565.1,0.115],[117565.0,0.001],[117563.6,0.002],[117563.5,0.007]],[[117565.3,1.862],[117565.4,0.002],[117565.6,0.003],[117566.1,0.021],[117566.2,0.002]]]
["binance-futures","BTCUSDT",1752283454052,[[117575.1,6.687],[117575.0,0.088],[117574.8,0.035],[117574.7,0.002],[117573.4,0.013]],[[117575.2,6.395],[117575.3,0.004],[117576.3,0.006],[117577.4,0.002],[117578.7,0.002]]]
["binance-futures","BTCUSDT",1752283511370,[[117586.9,8.097],[117586.8,0.512],[117586.7,0.03],[117586.6,0.007],[117586.1,0.003]],[[117587.0,2.803],[117587.1,0.025],[117587.2,0.3],[117587.3,0.002],[117588.9,0.009]]]
["binance-futures","BTCUSDT",1752283561441,[[117603.1,16.822],[117603.0,0.048],[117602.8,0.006],[117602.2,0.004],[117601.9,0.554]],[[117603.2,1.351],[117603.3,0.002],[117603.7,0.002],[117603.8,0.3],[117603.9,0.002]]]
["binance-futures","BTCUSDT",1752283597943,[[117595.8,21.84],[117595.7,0.029],[117595.6,0.001],[117595.5,0.001],[117595.1,0.002]],[[117595.9,0.604],[117596.0,0.002],[117596.2,0.002],[117598.7,0.002],[117599.7,0.002]]]
["binance-futures","BTCUSDT",1752283612831,[[117595.8,13.219],[117595.7,0.03],[117595.6,0.001],[117595.1,0.002],[117594.0,0.014]],[[117595.9,5.378],[117596.0,0.008],[117596.2,0.002],[117598.2,0.013],[117598.3,0.002]]]
["binance-futures","BTCUSDT",1752283664906,[[117595.8,10.234],[117595.7,0.661],[117595.6,0.406],[117595.5,0.006],[117595.4,0.006]],[[117595.9,7.26],[117596.0,0.039],[117596.2,0.002],[117597.4,0.021],[117597.5,0.002]]]
["binance-futures","BTCUSDT",1752283698500,[[117607.4,8.256],[117607.3,1.411],[117607.2,0.786],[117607.1,0.006],[117606.9,0.002]],[[117607.5,9.18],[117607.6,0.023],[117607.7,0.009],[117607.8,0.009],[117607.9,0.002]]]
["binance-futures","BTCUSDT",1752283756103,[[117626.7,23.575],[117626.6,0.158],[117626.5,0.901],[117626.4,0.224],[117626.3,0.031]],[[117626.8,1.137],[117626.9,0.011],[117627.9,0.002],[117628.3,0.001],[117628.8,0.002]]]
["binance-futures","BTCUSDT",1752283811042,[[117658.2,10.455],[117658.1,0.154],[117657.9,0.021],[117657.8,0.002],[117657.5,0.107]],[[117658.3,4.853],[117658.4,0.034],[117658.5,0.002],[117658.8,0.002],[117659.9,0.187]]]
["binance-futures","BTCUSDT",1752283834378,[[117640.1,10.495],[117640.0,0.058],[117639.9,0.001],[117639.8,0.002],[117639.1,0.002]],[[117640.2,2.288],[117640.3,0.004],[117640.6,0.03],[117640.7,0.023],[117644.2,0.014]]]
["binance-futures","BTCUSDT",1752283898701,[[117639.9,13.765],[117639.8,0.049],[117639.7,0.007],[117639.6,0.294],[117639.5,0.002]],[[117640.0,1.374],[117640.1,0.013],[117640.2,0.037],[117640.3,0.006],[117640.4,0.3]]]
["binance-futures","BTCUSDT",1752283914895,[[117639.9,9.315],[117639.8,0.094],[117638.9,0.002],[117638.5,0.088],[117638.4,0.112]],[[117640.0,8.512],[117640.1,0.006],[117640.2,0.037],[117640.3,0.006],[117640.4,0.3]]]
["binance-futures","BTCUSDT",1752283977091,[[117615.0,6.216],[117614.9,0.003],[117613.9,0.002],[117611.7,0.002],[117610.0,0.026]],[[117615.1,10.459],[117615.2,0.01],[117615.3,0.002],[117616.2,0.002],[117616.6,0.027]]]
["binance-futures","BTCUSDT",1752283998758,[[117615.0,9.572],[117614.9,0.543],[117614.8,0.155],[117614.7,0.008],[117613.5,0.012]],[[117615.1,4.292],[117615.2,0.002],[117616.2,0.002],[117616.5,0.001],[117616.6,0.027]]]
["binance-futures","BTCUSDT",1752284039921,[[117641.7,4.495],[117641.6,0.584],[117641.5,0.002],[117641.0,0.002],[117640.8,0.002]],[[117641.8,13.261],[117641.9,0.177],[117642.0,0.001],[117642.1,0.228],[117642.2,0.223]]]
["binance-futures","BTCUSDT",1752284077958,[[117626.6,6.076],[117626.5,0.031],[117626.4,0.001],[117626.0,0.029],[117625.9,0.002]],[[117626.7,9.068],[117626.8,0.007],[117627.1,0.017],[117627.2,0.011],[117630.0,0.003]]]
["binance-futures","BTCUSDT",1752284141868,[[117636.3,18.71],[117636.2,0.031],[117636.1,0.008],[117635.2,0.013],[117635.1,0.264]],[[117636.4,1.572],[117636.5,0.002],[117637.3,0.002],[117637.6,0.001],[117638.0,0.021]]]
["binance-futures","BTCUSDT",1752284185249,[[117651.2,23.204],[117651.1,0.052],[117651.0,0.188],[117650.9,0.007],[117650.8,0.002]],[[117651.3,2.72],[117651.4,0.008],[117651.9,0.001],[117652.2,0.002],[117652.7,0.079]]]
["binance-futures","BTCUSDT",1752284220571,[[117617.0,3.649],[117616.9,0.196],[117616.7,0.006],[117616.3,0.002],[117614.1,0.024]],[[117617.1,8.453],[117617.2,0.002],[117617.3,0.002],[117617.7,0.002],[117618.3,0.004]]]
["binance-futures","BTCUSDT",1752284243071,[[117617.0,8.048],[117616.9,0.726],[117616.8,0.002],[117616.7,0.006],[117616.3,0.002]],[[117617.1,9.432],[117617.2,0.006],[117617.3,0.004],[117617.5,0.013],[117617.6,0.052]]]
["binance-futures","BTCUSDT",1752284300498,[[117585.0,6.742],[117584.9,0.252],[117584.3,0.002],[117584.2,0.045],[117584.1,0.237]],[[117585.1,10.05],[117585.2,0.006],[117585.3,0.002],[117585.6,0.002],[117586.7,0.002]]]
["binance-futures","BTCUSDT",1752284358774,[[117536.5,1.114],[117535.8,0.002],[117535.4,0.075],[117535.3,0.002],[117528.6,0.011]],[[117536.6,16.764],[117536.7,0.006],[117537.4,0.002],[117539.4,0.454],[117539.5,0.118]]]
["binance-futures","BTCUSDT",1752284378509,[[117520.0,6.708],[117519.9,0.025],[117518.8,0.065],[117518.7,0.004],[117517.8,0.001]],[[117520.1,6.804],[117520.2,0.01],[117520.9,0.002],[117522.1,0.008],[117522.3,0.002]]]
["binance-futures","BTCUSDT",1752284442096,[[117541.9,4.017],[117541.8,0.292],[117541.4,0.002],[117540.3,0.003],[117539.0,0.01]],[[117542.0,7.151],[117542.1,0.008],[117542.3,0.17],[117542.4,0.082],[117542.5,0.002]]]
["binance-futures","BTCUSDT",1752284461208,[[117542.7,16.294],[117542.6,0.611],[117542.5,0.001],[117542.4,0.002],[117542.3,1.165]],[[117542.8,2.075],[117542.9,0.004],[117543.4,0.014],[117543.5,0.002],[117545.0,0.012]]]
["binance-futures","BTCUSDT",1752284520949,[[117550.2,17.458],[117550.1,0.265],[117550.0,0.89],[117549.9,3.195],[117549.8,0.002]],[[117550.3,0.336],[117550.4,0.002],[117550.6,0.002],[117551.5,0.004],[117551.6,0.003]]]
["binance-futures","BTCUSDT",1752284542668,[[117550.2,11.224],[117550.1,0.954],[117550.0,0.004],[117549.9,0.309],[117549.8,0.029]],[[117550.3,0.244],[117550.4,0.022],[117550.5,0.056],[117550.6,0.002],[117551.6,0.001]]]
["binance-futures","BTCUSDT",1752284587100,[[117574.9,5.111],[117574.8,1.688],[117574.6,0.015],[117539.8,0.02],[117528.0,0.412]],[[117575.0,33.014],[117575.1,0.01],[117575.2,0.041],[117575.3,0.004],[117575.6,0.019]]]
["binance-futures","BTCUSDT",1752284664235,[[117574.8,1.28],[117574.7,0.691],[117574.5,0.006],[117574.4,0.029],[117574.3,0.002]],[[117574.9,12.447],[117575.0,26.17],[117575.1,0.006],[117575.2,0.007],[117575.3,0.002]]]
["binance-futures","BTCUSDT",1752284685907,[[117574.8,6.34],[117574.7,0.668],[117574.5,0.006],[117574.4,0.029],[117574.3,0.002]],[[117574.9,12.71],[117575.0,26.176],[117575.1,0.006],[117575.2,0.007],[117575.3,0.002]]]
["binance-futures","BTCUSDT",1752284733781,[[117574.8,10.303],[117574.7,1.32],[117574.6,0.001],[117574.5,0.006],[117574.4,0.029]],[[117574.9,10.764],[117575.0,26.17],[117575.1,0.006],[117575.2,0.007],[117575.3,0.002]]]
["binance-futures","BTCUSDT",1752284765904,[[117555.1,10.985],[117555.0,1.04],[117554.9,0.002],[117554.8,0.029],[117554.7,0.004]],[[117555.2,1.893],[117555.3,0.002],[117556.0,0.053],[117556.1,0.002],[117559.2,0.082]]]
["binance-futures","BTCUSDT",1752284830025,[[117558.3,9.802],[117558.2,1.178],[117558.1,0.001],[117558.0,0.016],[117557.9,0.002]],[[117558.4,9.874],[117558.5,0.012],[117559.0,0.002],[117559.3,0.004],[117560.1,0.014]]]
["binance-futures","BTCUSDT",1752284837308,[[117558.3,8.804],[117558.2,1.209],[117558.1,0.001],[117558.0,0.006],[117555.3,0.004]],[[117558.4,9.483],[117558.5,0.012],[117558.9,0.001],[117559.0,0.002],[117559.3,0.004]]]
["binance-futures","BTCUSDT",1752284908193,[[117579.9,8.319],[117579.8,1.954],[117579.7,1.567],[117579.6,0.008],[117579.4,0.006]],[[117580.0,9.672],[117580.1,0.029],[117580.2,0.002],[117580.5,0.013],[117580.6,0.002]]]
["binance-futures","BTCUSDT",1752284922765,[[117579.9,10.217],[117579.8,1.869],[117579.7,0.718],[117579.6,0.006],[117579.4,0.006]],[[117580.0,9.631],[117580.1,0.019],[117580.2,0.002],[117580.3,0.002],[117581.5,0.004]]]
["binance-futures","BTCUSDT",1752284981787,[[117574.8,7.854],[117574.7,0.048],[117574.6,0.019],[117574.5,0.004],[117572.6,0.03]],[[117574.9,3.773],[117575.0,0.082],[117575.2,0.004],[117575.3,0.002],[117576.9,0.002]]]
["binance-futures","BTCUSDT",1752285008875,[[117574.8,9.039],[117574.7,0.287],[117574.6,0.021],[117574.5,0.01],[117574.4,0.013]],[[117574.9,6.387],[117575.0,0.035],[117575.1,0.002],[117575.2,0.004],[117575.3,0.002]]]
["binance-futures","BTCUSDT",1752285065505,[[117571.2,2.754],[117571.1,0.002],[117571.0,0.013],[117570.9,0.002],[117570.4,0.004]],[[117571.3,19.957],[117571.4,0.072],[117571.5,0.002],[117571.6,0.103],[117571.7,0.014]]]
["binance-futures","BTCUSDT",1752285128024,[[117579.4,17.219],[117579.3,2.048],[117579.2,0.722],[117579.1,0.71],[117579.0,0.001]],[[117579.5,3.619],[117579.6,0.006],[117579.8,0.003],[117580.0,0.033],[117580.1,0.011]]]
["binance-futures","BTCUSDT",1752285151680,[[117579.4,1.734],[117579.3,0.104],[117579.2,0.002],[117579.1,0.619],[117579.0,0.002]],[[117579.5,13.759],[117579.6,0.04],[117579.7,0.005],[117580.0,0.034],[117580.1,0.011]]]
["binance-futures","BTCUSDT",1752285210284,[[117584.3,18.352],[117584.0,0.012],[117582.7,2.833],[117582.4,0.002],[117582.2,1.84]],[[117584.4,2.6],[117584.5,0.004],[117584.7,0.002],[117586.0,1.149],[117586.1,1.148]]]
["binance-futures","BTCUSDT",1752285233251,[[117599.9,15.903],[117599.8,1.919],[117599.7,1.904],[117599.6,0.271],[117598.6,0.109]],[[117600.0,8.021],[117600.1,0.019],[117601.4,0.001],[117601.5,0.026],[117601.6,0.002]]]
["binance-futures","BTCUSDT",1752285289604,[[117607.3,20.062],[117607.2,0.411],[117607.1,0.85],[117607.0,0.002],[117606.9,0.002]],[[117607.4,8.017],[117607.5,0.004],[117607.9,0.002],[117608.9,0.024],[117609.0,0.002]]]
["binance-futures","BTCUSDT",1752285311401,[[117616.1,16.719],[117616.0,0.202],[117615.8,0.006],[117615.1,0.12],[117614.1,0.064]],[[117616.2,2.462],[117616.3,0.026],[117616.4,0.018],[117616.5,0.005],[117617.3,0.003]]]
["binance-futures","BTCUSDT",1752285380793,[[117644.0,7.305],[117643.9,0.005],[117643.7,0.035],[117643.6,0.006],[117640.0,0.054]],[[117644.1,5.622],[117644.2,0.003],[117644.3,0.002],[117644.7,0.022],[117644.8,0.002]]]
["binance-futures","BTCUSDT",1752285392045,[[117644.9,20.928],[117644.8,0.03],[117644.7,0.45],[117644.6,0.016],[117644.5,0.002]],[[117645.0,1.166],[117645.1,0.011],[117645.3,0.002],[117645.4,0.035],[117645.5,0.127]]]
["binance-futures","BTCUSDT",1752285457045,[[117630.0,2.243],[117629.9,0.002],[117629.4,0.002],[117629.2,0.002],[117628.7,0.002]],[[117630.1,13.519],[117630.2,0.002],[117630.6,0.002],[117630.9,0.014],[117631.0,0.002]]]
["binance-futures","BTCUSDT",1752285508591,[[117604.1,6.947],[117604.0,0.055],[117603.5,0.002],[117602.5,0.005],[117602.3,0.109]],[[117604.2,3.759],[117604.3,0.049],[117604.4,0.002],[117604.7,0.002],[117604.8,1.982]]]
["binance-futures","BTCUSDT",1752285537513,[[117605.1,19.966],[117605.0,0.115],[117604.9,0.621],[117604.8,2.585],[117604.7,0.117]],[[117605.2,0.161],[117605.3,0.002],[117605.6,0.046],[117605.7,0.002],[117607.4,0.004]]]
["binance-futures","BTCUSDT",1752285603957,[[117618.6,8.335],[117618.5,0.115],[117618.3,0.005],[117618.2,0.004],[117618.1,0.786]],[[117618.7,4.858],[117618.8,0.006],[117618.9,0.045],[117619.0,0.007],[117619.1,0.043]]]
["binance-futures","BTCUSDT",1752285614931,[[117619.0,28.863],[117618.9,0.285],[117618.8,1.521],[117618.7,2.713],[117618.6,1.044]],[[117619.1,0.104],[117619.2,0.002],[117619.4,0.002],[117619.5,0.043],[117619.6,0.002]]]
["binance-futures","BTCUSDT",1752285683530,[[117630.0,5.837],[117629.9,0.217],[117629.2,0.006],[117628.4,0.001],[117627.9,0.002]],[[117630.1,43.007],[117630.2,0.01],[117630.3,0.004],[117630.8,0.013],[117630.9,0.044]]]
["binance-futures","BTCUSDT",1752285705710,[[117627.2,12.897],[117627.1,0.038],[117627.0,0.001],[117626.9,0.002],[117626.6,0.2]],[[117627.3,7.702],[117627.4,0.002],[117629.3,0.002],[117629.4,0.001],[117754.2,0.061]]]
["binance-futures","BTCUSDT",1752285761798,[[117653.9,6.222],[117653.8,0.069],[117653.6,0.006],[117652.7,0.035],[117652.1,0.006]],[[117654.0,3.449],[117654.1,0.002],[117654.3,0.005],[117655.4,0.002],[117656.0,0.003]]]
["binance-futures","BTCUSDT",1752285784511,[[117687.9,14.796],[117687.8,0.14],[117687.7,0.004],[117687.6,0.522],[117687.5,0.002]],[[117688.0,6.666],[117688.1,0.007],[117688.3,0.001],[117688.7,0.037],[117689.2,0.002]]]
["binance-futures","BTCUSDT",1752285840570,[[117623.1,25.561],[117623.0,0.33],[117622.9,0.542],[117622.8,0.506],[117622.7,1.39]],[[117623.2,0.258],[117623.3,0.002],[117623.6,0.085],[117623.7,0.002],[117624.4,0.004]]]
["binance-futures","BTCUSDT",1752285864108,[[117593.7,3.839],[117593.6,0.022],[117593.3,0.025],[117593.2,0.002]],[[117593.8,14.496],[117593.9,0.004],[117594.0,0.001],[117594.1,0.085],[117594.2,0.002]]]
["binance-futures","BTCUSDT",1752285925698,[[117607.6,21.419],[117607.5,0.36],[117607.4,0.003],[117606.8,0.005],[117605.2,0.002]],[[117607.7,4.774],[117607.8,0.011],[117607.9,0.09],[117608.0,0.778],[117617.6,0.003]]]
["binance-futures","BTCUSDT",1752285982645,[[117611.0,15.448],[117610.9,0.279],[117610.8,0.171],[117610.7,0.264],[117610.4,0.002]],[[117611.1,6.189],[117611.2,0.002],[117612.9,0.002],[117614.4,0.042],[117617.8,0.002]]]
["binance-futures","BTCUSDT",1752286009620,[[117642.4,3.292],[117642.0,0.001],[117641.6,0.1],[117641.3,0.012],[117641.2,0.1]],[[117642.5,9.835],[117646.0,0.001],[117646.7,0.004],[117646.8,0.002],[117648.9,0.151]]]
["binance-futures","BTCUSDT",1752286067916,[[117644.6,0.664],[117644.5,0.029],[117643.9,0.002],[117643.6,0.013],[117643.5,0.002]],[[117644.7,20.947],[117644.8,0.009],[117645.0,0.043],[117645.1,0.002],[117645.4,0.049]]]
["binance-futures","BTCUSDT",1752286083058,[[117619.9,0.723],[117619.8,0.046],[117619.2,0.002],[117618.9,0.002],[117618.5,0.013]],[[117620.0,19.778],[117620.1,0.002],[117620.9,0.009],[117621.0,0.064],[117621.1,0.304]]]
["binance-futures","BTCUSDT",1752286154105,[[117602.1,4.072],[117602.0,0.292],[117601.5,0.043],[117601.4,0.002],[117601.0,0.05]],[[117602.2,16.208],[117602.3,0.004],[117602.4,0.001],[117604.2,0.017],[117604.3,0.002]]]
["binance-futures","BTCUSDT",1752286161598,[[117602.1,4.776],[117602.0,0.278],[117601.7,0.001],[117601.5,0.043],[117601.4,0.002]],[[117602.2,12.276],[117602.3,0.004],[117602.4,0.001],[117604.2,0.024],[117604.3,0.002]]]
["binance-futures","BTCUSDT",1752286226279,[[117602.1,7.452],[117602.0,1.857],[117601.9,0.002],[117601.8,0.002],[117600.9,0.002]],[[117602.2,7.548],[117602.3,0.003],[117602.4,0.023],[117602.5,0.004],[117602.6,0.067]]]
["binance-futures","BTCUSDT",1752286248161,[[117621.0,12.878],[117620.9,0.357],[117620.8,0.002],[117620.6,0.05],[117620.5,0.002]],[[117621.1,7.369],[117621.2,0.003],[117621.6,0.002],[117622.0,0.071],[117622.1,0.004]]]
["binance-futures","BTCUSDT",1752286309104,[[117621.0,7.078],[117620.9,2.177],[117620.8,0.004],[117620.6,0.004],[117620.2,0.002]],[[117621.1,8.633],[117621.2,0.044],[117621.6,0.039],[117621.7,0.001],[117621.8,0.004]]]
["binance-futures","BTCUSDT",1752286328839,[[117603.2,2.535],[117603.1,0.419],[117602.9,0.008],[117602.8,0.043],[117602.7,0.003]],[[117603.3,16.777],[117603.4,0.046],[117603.6,0.013],[117603.7,0.002],[117604.2,0.001]]]
["binance-futures","BTCUSDT",1752286387065,[[117621.0,7.419],[117620.9,0.298],[117620.7,0.056],[117620.0,0.045],[117599.8,0.484]],[[117621.1,8.245],[117621.2,0.027],[117621.6,0.002],[117622.1,0.018],[117622.7,0.044]]]
["binance-futures","BTCUSDT",1752286413761,[[117621.0,4.198],[117620.9,0.214],[117620.6,0.043],[117620.5,0.189],[117620.2,0.029]],[[117621.1,7.647],[117621.2,0.05],[117621.6,0.002],[117622.0,0.081],[117622.1,0.044]]]
["binance-futures","BTCUSDT",1752286472649,[[117637.9,9.072],[117637.8,0.922],[117637.7,0.002],[117637.4,0.002],[117637.1,0.011]],[[117638.0,9.098],[117638.1,0.008],[117638.5,0.004],[117638.7,0.043],[117638.8,0.002]]]
["binance-futures","BTCUSDT",1752286530692,[[117604.8,9.024],[117604.7,0.1],[117604.5,0.004],[117604.3,0.043],[117588.2,0.028]],[[117604.9,4.219],[117605.0,0.02],[117605.6,0.017],[117605.7,0.002],[117607.9,0.003]]]
["binance-futures","BTCUSDT",1752286561072,[[117614.2,11.917],[117614.1,0.004],[117614.0,0.002],[117613.9,0.003],[117613.7,0.054]],[[117614.3,9.018],[117614.4,0.108],[117614.5,1.02],[117614.6,0.006],[117616.2,0.002]]]
["binance-futures","BTCUSDT",1752286617088,[[117660.1,19.581],[117660.0,1.253],[117659.9,0.107],[117659.8,0.287],[117659.6,0.002]],[[117660.2,8.851],[117660.3,0.182],[117660.4,0.258],[117660.5,0.002],[117660.9,0.002]]]
["binance-futures","BTCUSDT",1752286631678,[[117660.1,7.815],[117660.0,0.696],[117659.9,0.29],[117659.8,0.287],[117659.7,0.001]],[[117660.2,10.907],[117660.3,0.263],[117660.4,0.465],[117660.5,0.002],[117660.9,0.002]]]
["binance-futures","BTCUSDT",1752286707091,[[117689.4,26.107],[117689.3,0.002],[117689.2,0.002],[117688.9,0.002],[117688.8,3.534]],[[117689.5,0.012],[117690.0,0.094],[117692.7,0.5],[117694.2,0.13],[117695.3,0.002]]]
["binance-futures","BTCUSDT",1752286752828,[[117705.1,2.964],[117705.0,0.085],[117704.9,0.848],[117704.8,0.002],[117704.3,0.042]],[[117705.2,15.269],[117705.3,0.009],[117705.4,0.314],[117705.5,0.002],[117705.6,0.076]]]
["binance-futures","BTCUSDT",1752286774608,[[117718.0,8.663],[117717.9,0.006],[117717.5,0.042],[117717.4,0.006],[117717.0,0.013]],[[117718.1,15.04],[117718.2,0.006],[117718.3,0.109],[117718.4,0.002],[117723.9,0.088]]]
["binance-futures","BTCUSDT",1752286809401,[[117699.1,9.699],[117699.0,0.398],[117698.7,0.042],[117698.6,0.004],[117698.4,0.048]],[[117699.2,2.533],[117699.3,0.012],[117699.4,0.259],[117699.5,0.086],[117699.8,0.009]]]
["binance-futures","BTCUSDT",1752286853067,[[117749.9,20.076],[117749.8,0.344],[117749.7,0.002],[117749.6,0.013],[117749.5,0.002]],[[117750.0,2.286],[117750.1,0.003],[117751.2,0.002],[117751.4,0.017],[117751.9,0.001]]]
["binance-futures","BTCUSDT",1752286916441,[[117779.9,20.139],[117779.8,0.633],[117779.7,0.318],[117779.6,0.006],[117778.6,0.004]],[[117780.0,18.591],[117780.1,0.035],[117781.0,0.009],[117781.1,0.002],[117781.6,0.002]]]
["binance-futures","BTCUSDT",1752286933795,[[117779.9,7.345],[117779.8,0.397],[117779.7,0.273],[117779.6,0.004],[117779.5,0.001]],[[117780.0,16.267],[117780.1,0.032],[117780.2,0.001],[117780.4,0.048],[117786.4,0.092]]]
["binance-futures","BTCUSDT",1752286995415,[[117739.1,7.628],[117739.0,0.683],[117738.8,0.001],[117738.7,0.1],[117738.6,0.165]],[[117739.2,2.847],[117739.3,0.087],[117739.6,0.006],[117739.7,0.01],[117740.0,0.002]]]
["binance-futures","BTCUSDT",1752287017287,[[117739.1,0.711],[117739.0,0.686],[117738.8,0.003],[117738.7,0.603],[117738.6,0.165]],[[117739.2,8.735],[117739.3,0.093],[117739.6,0.012],[117739.8,0.008],[117739.9,0.002]]]
["binance-futures","BTCUSDT",1752287081265,[[117710.9,8.037],[117710.8,0.138],[117710.6,0.002],[117710.5,0.042],[117710.4,0.004]],[[117711.0,2.832],[117711.1,0.003],[117711.5,0.009],[117712.3,0.052],[117712.4,0.002]]]
["binance-futures","BTCUSDT",1752287097308,[[117723.0,15.334],[117722.9,0.286],[117721.9,0.068],[117721.5,0.025]],[[117723.1,2.937],[117723.2,0.09],[117724.3,0.051],[117724.4,0.002],[117725.4,0.005]]]
["binance-futures","BTCUSDT",1752287161707,[[117739.3,3.465],[117739.2,0.071],[117738.9,0.042],[117738.8,0.002],[117738.6,0.002]],[[117739.4,17.8],[117739.5,0.016],[117739.6,0.002],[117739.8,0.001],[117740.0,0.004]]]
["binance-futures","BTCUSDT",1752287185178,[[117731.5,7.447],[117731.4,0.031],[117731.3,0.002],[117730.5,0.042],[117730.4,0.002]],[[117731.6,10.601],[117731.7,0.016],[117731.8,0.002],[117732.2,0.002],[117732.8,0.01]]]
["binance-futures","BTCUSDT",1752287240638,[[117713.0,1.318],[117712.9,0.002],[117712.8,0.002],[117712.7,0.829],[117712.6,0.002]],[[117713.1,23.747],[117713.2,0.01],[117713.3,0.002],[117713.4,0.001],[117713.5,0.002]]]
["binance-futures","BTCUSDT",1752287297667,[[117708.0,3.145],[117707.9,0.022],[117707.6,0.075],[117707.4,0.139]],[[117708.1,54.781],[117708.2,0.401],[117708.3,0.757],[117708.4,0.171],[117708.5,0.086]]]
["binance-futures","BTCUSDT",1752287332004,[[117704.9,2.615],[117704.8,0.064],[117704.5,0.002],[117704.2,0.002],[117695.9,0.015]],[[117705.0,40.659],[117705.1,0.454],[117705.2,0.462],[117705.3,0.126],[117705.4,0.002]]]
["binance-futures","BTCUSDT",1752287385589,[[117699.1,4.187],[117699.0,0.075],[117698.9,0.759],[117698.8,0.004],[117698.6,0.003]],[[117699.2,17.176],[117699.3,0.006],[117699.4,0.003],[117699.6,0.002],[117699.7,0.004]]]
["binance-futures","BTCUSDT",1752287401226,[[117698.9,1.508],[117698.8,0.037],[117698.6,0.002],[117698.3,0.002],[117697.3,0.013]],[[117699.0,17.433],[117699.1,1.961],[117699.2,0.488],[117699.3,0.048],[117699.4,0.002]]]
["binance-futures","BTCUSDT",1752287437871,[[117698.7,7.274],[117698.6,0.055],[117698.4,0.002],[117698.3,0.693],[117698.2,0.044]],[[117698.8,6.718],[117698.9,0.292],[117699.0,0.529],[117699.1,1.079],[117699.2,0.368]]]
["binance-futures","BTCUSDT",1752287487461,[[117707.8,7.773],[117707.7,0.729],[117707.2,0.015],[117707.1,0.002],[117704.9,0.102]],[[117707.9,3.171],[117708.0,0.019],[117708.1,0.001],[117708.2,0.033],[117708.3,0.588]]]
["binance-futures","BTCUSDT",1752287544599,[[117715.9,6.094],[117715.8,0.607],[117715.7,0.005],[117715.6,0.042],[117715.5,0.002]],[[117716.0,10.197],[117716.1,0.006],[117716.2,0.021],[117716.3,0.002],[117716.8,0.005]]]
["binance-futures","BTCUSDT",1752287583987,[[117727.7,0.968],[117727.6,0.402],[117727.5,0.004],[117726.9,0.002],[117726.8,0.002]],[[117727.8,12.736],[117727.9,0.103],[117728.0,0.001],[117728.2,0.051],[117729.1,0.002]]]
["binance-futures","BTCUSDT",1752287624869,[[117726.7,6.721],[117726.6,0.431],[117726.0,0.042],[117725.9,0.002],[117725.5,0.042]],[[117726.8,6.24],[117726.9,0.005],[117727.6,0.002],[117727.7,0.309],[117727.8,0.898]]]
["binance-futures","BTCUSDT",1752287688809,[[117700.0,4.479],[117699.9,0.016],[117699.8,0.414],[117699.7,0.002],[117699.2,0.01]],[[117700.1,8.925],[117700.2,0.018],[117700.5,0.097],[117700.6,0.002],[117700.8,0.084]]]
["binance-futures","BTCUSDT",1752287729921,[[117684.5,3.753],[117684.4,0.068],[117684.2,0.002],[117684.1,0.676],[117684.0,0.002]],[[117684.6,15.079],[117684.7,0.005],[117684.8,0.003],[117684.9,0.968],[117685.0,0.616]]]
["binance-futures","BTCUSDT",1752287767217,[[117671.9,23.56],[117671.8,0.056],[117671.1,0.35],[117670.2,0.61],[117668.1,0.125]],[[117672.0,0.187],[117672.1,0.002],[117672.6,0.003],[117672.8,0.002],[117673.8,0.002]]]
["binance-futures","BTCUSDT",1752287789822,[[117675.0,16.222],[117674.9,0.005],[117674.8,0.02],[117674.6,0.003]],[[117675.1,1.336],[117675.2,0.002],[117676.2,0.004],[117679.1,0.002],[117680.0,0.005]]]
["binance-futures","BTCUSDT",1752287856338,[[117694.0,5.136],[117693.9,0.3],[117693.6,0.003],[117692.7,0.002],[117692.6,0.029]],[[117694.1,8.411],[117694.2,0.015],[117694.4,0.044],[117694.5,0.002],[117694.6,0.013]]]
["binance-futures","BTCUSDT",1752287868798,[[117685.7,10.316],[117685.6,0.02],[117685.5,0.004],[117685.4,0.001],[117685.3,0.058]],[[117685.8,8.264],[117685.9,0.004],[117686.3,0.001],[117686.6,0.151],[117686.7,0.002]]]
["binance-futures","BTCUSDT",1752287933986,[[117682.9,0.407],[117682.8,0.029],[117682.7,0.054],[117682.6,0.002],[117681.9,0.002]],[[117683.0,17.297],[117683.1,0.008],[117683.2,0.004],[117683.3,0.01],[117683.4,0.053]]]
["binance-futures","BTCUSDT",1752287961449,[[117674.5,1.026],[117674.4,0.288],[117673.0,0.002],[117672.7,0.004],[117670.7,0.004]],[[117674.6,12.238],[117674.7,0.055],[117674.9,0.044],[117675.0,0.004],[117675.1,0.396]]]
["binance-futures","BTCUSDT",1752288013728,[[117660.4,9.534],[117660.3,0.183],[117660.0,0.211],[117659.9,0.002],[117659.8,0.002]],[[117660.5,8.513],[117660.6,0.002],[117660.8,0.044],[117660.9,0.004],[117661.1,0.002]]]
["binance-futures","BTCUSDT",1752288035938,[[117660.4,8.118],[117660.3,0.621],[117660.2,0.008],[117660.0,0.152],[117659.9,0.002]],[[117660.5,11.201],[117660.6,0.029],[117660.7,0.003],[117660.9,0.002],[117661.0,0.002]]]
["binance-futures","BTCUSDT",1752288108221,[[117656.1,23.071],[117656.0,0.322],[117655.9,0.001],[117655.1,0.003],[117655.0,0.001]],[[117656.2,2.613],[117656.3,0.002],[117656.9,0.004],[117657.2,0.002],[117657.3,0.004]]]
["binance-futures","BTCUSDT",1752288156698,[[117699.9,9.802],[117699.8,0.642],[117699.7,0.001],[117699.2,0.042],[117699.1,0.002]],[[117700.0,9.897],[117700.1,0.02],[117700.8,0.013],[117700.9,0.004],[117701.4,0.075]]]
["binance-futures","BTCUSDT",1752288171616,[[117691.1,8.419],[117691.0,0.028],[117690.8,0.005],[117690.7,0.003],[117690.4,0.002]],[[117691.2,13.396],[117691.3,0.003],[117691.4,0.004],[117691.5,0.002],[117692.7,0.003]]]
["binance-futures","BTCUSDT",1752288235852,[[117650.0,0.017],[117648.3,0.248],[117648.2,0.027],[117648.1,0.24],[117648.0,0.241]],[[117650.3,6.516],[117651.0,0.003],[117651.3,0.003],[117652.1,0.003],[117652.3,2.957]]]
["binance-futures","BTCUSDT",1752288281132,[[117638.4,3.469],[117638.3,0.053],[117638.1,0.002],[117638.0,0.847],[117637.9,0.003]],[[117638.5,19.384],[117638.6,0.332],[117638.7,0.034],[117638.8,0.039],[117638.9,0.056]]]
["binance-futures","BTCUSDT",1752288314681,[[117631.7,3.594],[117631.6,0.142],[117631.3,0.051],[117631.2,0.002],[117630.6,0.146]],[[117631.8,13.529],[117631.9,0.038],[117632.0,0.004],[117632.6,0.015],[117632.7,0.002]]]
["binance-futures","BTCUSDT",1752288336662,[[117631.6,6.324],[117631.5,0.747],[117631.4,0.7],[117631.3,0.702],[117631.0,0.015]],[[117631.7,9.645],[117631.8,0.066],[117631.9,0.004],[117632.0,0.002],[117633.8,0.002]]]
["binance-futures","BTCUSDT",1752288385827,[[117649.9,4.287],[117649.8,0.109],[117649.7,0.001],[117649.2,0.004],[117646.6,0.001]],[[117650.0,11.16],[117650.1,0.02],[117650.2,0.008],[117650.3,0.004],[117650.5,0.002]]]
["binance-futures","BTCUSDT",1752288416567,[[117649.9,3.149],[117649.8,0.118],[117649.2,0.004],[117648.9,0.029],[117648.8,0.002]],[[117650.0,12.259],[117650.1,0.269],[117650.3,0.004],[117650.5,0.002],[117650.8,0.002]]]
["binance-futures","BTCUSDT",1752288480490,[[117629.9,2.019],[117629.8,0.049],[117629.2,0.002],[117628.6,0.002],[117628.3,0.007]],[[117630.0,20.587],[117630.1,0.433],[117630.2,0.008],[117630.3,0.004],[117630.5,0.163]]]
["binance-futures","BTCUSDT",1752288510498,[[117621.0,5.245],[117620.9,0.032],[117620.5,0.049],[117620.4,0.016],[117619.7,0.114]],[[117621.1,11.811],[117621.2,0.036],[117621.3,0.002],[117622.1,0.004],[117622.4,0.002]]]
["binance-futures","BTCUSDT",1752288558146,[[117621.0,7.174],[117620.9,0.042],[117620.8,0.043],[117620.7,0.003],[117620.5,0.006]],[[117621.1,7.684],[117621.2,0.026],[117621.5,0.003],[117621.6,0.004],[117622.4,0.002]]]
["binance-futures","BTCUSDT",1752288622104,[[117621.0,4.356],[117620.9,0.056],[117620.5,0.006],[117620.3,0.003],[117620.2,0.002]],[[117621.1,8.132],[117621.2,0.022],[117621.3,0.043],[117621.4,0.008],[117621.5,0.003]]]
["binance-futures","BTCUSDT",1752288655162,[[117627.7,18.465],[117627.6,0.612],[117627.5,0.003],[117627.4,0.002],[117627.1,0.043]],[[117627.8,3.519],[117627.9,0.009],[117628.7,0.013],[117628.8,0.002],[117629.1,0.002]]]
["binance-futures","BTCUSDT",1752288701971,[[117627.7,8.26],[117627.6,0.478],[117627.5,0.003],[117627.4,0.002],[117626.9,0.01]],[[117627.8,10.029],[117627.9,0.013],[117628.0,0.003],[117628.1,0.013],[117628.2,0.028]]]
["binance-futures","BTCUSDT",1752288716601,[[117609.9,12.341],[117609.8,0.17],[117609.7,0.001],[117609.3,0.002],[117609.2,0.376]],[[117610.0,4.815],[117610.1,0.008],[117610.3,0.002],[117610.6,0.002],[117610.7,0.011]]]
["binance-futures","BTCUSDT",1752288759647,[[117604.8,3.043],[117604.7,0.747],[117604.6,0.002],[117604.5,0.747],[117604.4,0.006]],[[117604.9,8.404],[117605.0,0.011],[117605.2,0.01],[117605.3,0.004],[117606.8,0.002]]]
["binance-futures","BTCUSDT",1752288802520,[[117587.0,3.576],[117586.9,0.71],[117586.7,0.043],[117586.6,0.002],[117585.8,0.002]],[[117587.1,12.157],[117587.2,0.862],[117587.3,0.003],[117587.4,0.002],[117588.1,0.002]]]
["binance-futures","BTCUSDT",1752288859238,[[117545.2,7.718],[117545.1,0.079],[117545.0,0.937],[117544.9,0.022],[117544.8,0.06]],[[117545.3,14.137],[117545.4,0.015],[117545.5,0.003],[117545.6,0.002],[117546.1,0.002]]]
["binance-futures","BTCUSDT",1752288904961,[[117526.0,7.836],[117525.9,0.003],[117525.7,0.002],[117525.5,0.043],[117525.4,0.002]],[[117526.1,5.235],[117526.2,0.037],[117526.8,0.004],[117528.6,0.01],[117528.7,0.002]]]
["binance-futures","BTCUSDT",1752288944584,[[117559.3,8.48],[117559.2,0.383],[117559.1,0.039],[117559.0,0.019],[117558.6,0.002]],[[117559.4,9.24],[117559.5,0.162],[117559.6,0.251],[117559.7,0.004],[117560.9,0.019]]]
["binance-futures","BTCUSDT",1752289002509,[[117559.3,4.303],[117559.2,0.392],[117559.1,0.039],[117559.0,0.006],[117558.8,0.004]],[[117559.4,8.109],[117559.5,0.158],[117559.6,0.244],[117559.7,0.006],[117560.0,0.228]]]
["binance-futures","BTCUSDT",1752289008861,[[117559.3,3.27],[117559.2,0.355],[117559.1,0.038],[117559.0,0.006],[117558.9,0.043]],[[117559.4,8.069],[117559.5,0.176],[117559.6,0.244],[117559.7,0.006],[117560.0,0.228]]]
["binance-futures","BTCUSDT",1752289082618,[[117540.6,9.446],[117540.5,0.95],[117540.4,1.334],[117540.3,0.703],[117539.8,0.06]],[[117540.7,8.057],[117540.8,0.511],[117540.9,1.002],[117541.0,0.034],[117543.6,0.013]]]
["binance-futures","BTCUSDT",1752289104627,[[117564.9,19.566],[117564.8,0.268],[117564.7,0.001],[117564.5,0.045],[117564.4,0.002]],[[117565.0,7.094],[117565.1,0.004],[117565.6,0.002],[117566.7,0.002],[117568.0,0.006]]]
["binance-futures","BTCUSDT",1752289157182,[[117564.9,10.386],[117564.8,0.482],[117564.7,0.001],[117564.6,0.045],[117564.5,0.008]],[[117565.0,9.757],[117565.1,0.006],[117565.2,0.002],[117565.6,0.002],[117566.0,0.045]]]
["binance-futures","BTCUSDT",1752289185419,[[117564.9,11.891],[117564.8,0.483],[117564.7,0.003],[117564.5,0.002],[117564.4,0.002]],[[117565.0,2.964],[117565.1,0.003],[117565.2,0.002],[117565.6,0.002],[117566.5,0.007]]]
["binance-futures","BTCUSDT",1752289250104,[[117561.0,9.472],[117560.9,0.815],[117560.8,0.001],[117560.6,0.002],[117560.5,0.702]],[[117561.1,13.662],[117561.2,0.01],[117561.3,0.002],[117561.6,0.003],[117561.8,0.004]]]
["binance-futures","BTCUSDT",1752289284282,[[117561.0,12.262],[117560.9,0.84],[117560.8,0.704],[117560.7,0.704],[117560.6,0.083]],[[117561.1,7.597],[117561.2,0.114],[117561.3,0.002],[117561.6,0.006],[117561.8,0.004]]]
["binance-futures","BTCUSDT",1752289330237,[[117571.6,10.179],[117571.5,0.53],[117571.4,0.001],[117570.9,0.002],[117568.4,0.042]],[[117571.7,13.619],[117571.8,0.01],[117571.9,0.014],[117572.0,0.002],[117572.4,0.002]]]
["binance-futures","BTCUSDT",1752289395143,[[117571.6,16.293],[117571.5,0.585],[117571.4,0.007],[117571.1,0.043],[117571.0,0.104]],[[117571.7,2.972],[117571.8,0.002],[117572.4,0.003],[117572.6,0.002],[117573.6,0.002]]]
["binance-futures","BTCUSDT",1752289431781,[[117596.2,18.711],[117596.1,0.318],[117596.0,0.001],[117595.8,0.043],[117595.7,0.163]],[[117596.3,8.868],[117596.4,0.013],[117596.6,0.021],[117596.7,0.002],[117597.5,0.045]]]
["binance-futures","BTCUSDT",1752289473598,[[117596.2,13.449],[117596.1,0.323],[117596.0,0.086],[117595.9,0.002],[117595.6,0.001]],[[117596.3,13.375],[117596.4,0.013],[117596.5,0.001],[117596.7,0.043],[117596.8,0.002]]]
["binance-futures","BTCUSDT",1752289495863,[[117596.2,16.469],[117596.1,0.325],[117596.0,0.125],[117595.9,0.002],[117595.1,0.005]],[[117596.3,8.592],[117596.4,0.013],[117596.6,0.007],[117597.8,0.002],[117598.5,0.006]]]
["binance-futures","BTCUSDT",1752289535861,[[117639.9,8.684],[117639.8,0.695],[117639.4,0.006],[117639.3,0.004],[117638.5,3.223]],[[117640.0,10.817],[117640.1,0.027],[117640.2,0.001],[117640.6,0.009],[117640.7,0.002]]]
["binance-futures","BTCUSDT",1752289575341,[[117639.9,11.493],[117639.8,11.136],[117639.7,0.004],[117639.5,0.002],[117639.4,1.049]],[[117640.0,3.166],[117640.1,0.021],[117640.6,0.009],[117640.7,0.002],[117641.0,0.006]]]
["binance-futures","BTCUSDT",1752289632989,[[117649.9,16.379],[117649.8,0.712],[117649.7,0.002],[117649.4,0.002],[117646.6,0.002]],[[117650.0,5.755],[117650.1,0.002],[117650.3,0.006],[117651.5,0.042],[117651.7,0.003]]]
["binance-futures","BTCUSDT",1752289681867,[[117656.7,0.689],[117656.6,0.023],[117656.5,0.351],[117656.4,0.004],[117656.3,0.002]],[[117656.8,16.788],[117656.9,0.709],[117657.0,0.011],[117657.1,1.139],[117657.2,0.7]]]
["binance-futures","BTCUSDT",1752289718873,[[117657.8,20.612],[117657.7,0.07],[117657.6,0.003],[117657.4,0.002],[117657.0,0.001]],[[117657.9,0.316],[117658.0,0.002],[117659.7,0.002],[117659.8,0.204],[117659.9,0.002]]]
["binance-futures","BTCUSDT",1752289777171,[[117687.9,1.138],[117687.8,0.027],[117686.9,0.002],[117686.7,0.002],[117686.5,0.004]],[[117688.0,20.915],[117688.1,0.056],[117688.2,0.128],[117688.3,0.002],[117689.0,0.064]]]
["binance-futures","BTCUSDT",1752289787205,[[117688.0,20.7],[117687.9,1.063],[117687.8,0.549],[117687.7,0.612],[117687.6,3.221]],[[117688.1,1.746],[117688.6,0.013],[117688.7,0.002],[117689.8,0.107],[117694.6,0.049]]]
["binance-futures","BTCUSDT",1752289863618,[[117717.4,2.126],[117717.3,0.047],[117716.6,0.002],[117716.3,0.006],[117715.1,0.003]],[[117717.5,8.172],[117717.6,0.007],[117717.8,0.35],[117717.9,0.284],[117718.0,0.196]]]
["binance-futures","BTCUSDT",1752289878418,[[117712.8,8.619],[117712.7,0.29],[117712.6,0.001],[117712.3,0.031],[117712.2,0.002]],[[117712.9,8.223],[117713.0,0.004],[117713.1,0.042],[117713.2,0.002],[117713.8,0.002]]]
["binance-futures","BTCUSDT",1752289934101,[[117739.0,10.359],[117738.9,0.004],[117738.8,0.001],[117738.6,0.002],[117737.7,0.001]],[[117739.1,3.855],[117739.2,0.036],[117739.3,0.109],[117739.4,0.002],[117739.5,0.042]]]
["binance-futures","BTCUSDT",1752289957461,[[117735.8,8.138],[117735.7,0.028],[117735.5,0.002],[117735.3,0.013],[117735.1,0.002]],[[117735.9,9.103],[117736.0,0.059],[117736.2,0.002],[117736.5,0.002],[117741.8,0.178]]]
["binance-futures","BTCUSDT",1752290022070,[[117749.9,18.183],[117749.8,0.073],[117749.7,0.001],[117749.3,0.044],[117749.2,0.509]],[[117750.0,5.971],[117750.1,0.004],[117750.3,0.004],[117751.1,0.002],[117751.3,0.015]]]
["binance-futures","BTCUSDT",1752290043853,[[117764.9,5.552],[117764.8,0.071],[117764.6,0.046],[117764.5,0.008],[117762.5,0.014]],[[117765.0,8.6],[117765.1,0.016],[117765.2,0.016],[117765.3,0.417],[117765.4,0.272]]]
["binance-futures","BTCUSDT",1752290086688,[[117749.2,5.151],[117749.1,0.005],[117749.0,0.013],[117748.9,0.002],[117744.3,0.129]],[[117749.3,19.669],[117749.4,0.011],[117749.5,0.001],[117750.0,0.014],[117750.1,0.002]]]
["binance-futures","BTCUSDT",1752290123622,[[117753.9,13.233],[117753.8,0.148],[117753.7,0.002],[117753.5,0.013],[117753.4,0.002]],[[117754.0,4.164],[117754.1,0.002],[117754.7,0.002],[117755.0,0.004],[117755.5,0.028]]]
["binance-futures","BTCUSDT",1752290181165,[[117744.0,26.184],[117743.9,0.257],[117743.8,0.003],[117743.2,0.002],[117741.6,0.001]],[[117744.1,4.982],[117744.2,0.007],[117744.4,0.003],[117744.6,0.013],[117744.7,0.002]]]
["binance-futures","BTCUSDT",1752290233381,[[117757.6,11.476],[117757.5,0.031],[117757.4,0.004],[117757.2,0.002],[117755.5,0.013]],[[117757.7,3.647],[117757.8,0.031],[117758.5,0.002],[117759.1,0.002],[117759.6,0.002]]]
["binance-futures","BTCUSDT",1752290267045,[[117769.9,19.671],[117769.8,2.603],[117769.7,0.079],[117769.6,0.006],[117769.5,0.408]],[[117770.0,3.002],[117770.1,0.006],[117770.2,0.02],[117770.3,0.004],[117770.4,0.044]]]
["binance-futures","BTCUSDT",1752290324548,[[117786.8,18.557],[117786.7,0.22],[117786.6,0.002],[117786.4,0.002],[117786.2,0.002]],[[117786.9,5.901],[117787.0,0.137],[117787.1,0.088],[117787.2,0.008],[117787.3,0.004]]]
["binance-futures","BTCUSDT",1752290337480,[[117776.6,9.42],[117776.5,0.072],[117776.3,0.002],[117776.2,0.045],[117776.1,0.002]],[[117776.7,0.925],[117776.8,0.002],[117777.4,0.051],[117777.5,0.002],[117778.0,0.848]]]
["binance-futures","BTCUSDT",1752290410249,[[117786.8,8.007],[117786.7,0.049],[117786.6,0.042],[117786.5,0.003],[117786.4,0.01]],[[117786.9,7.867],[117787.0,0.054],[117787.2,0.057],[117787.3,0.006],[117787.4,0.001]]]
["binance-futures","BTCUSDT",1752290424982,[[117781.7,4.906],[117781.6,0.004],[117779.5,0.002],[117778.1,0.029],[117778.0,0.002]],[[117781.8,17.449],[117781.9,0.009],[117782.0,0.001],[117782.7,0.001],[117782.8,0.001]]]
["binance-futures","BTCUSDT",1752290483003,[[117781.7,10.516],[117781.6,1.757],[117781.5,0.002],[117781.3,0.005],[117781.2,0.013]],[[117781.8,7.93],[117781.9,0.006],[117782.0,0.003],[117782.7,0.001],[117782.9,0.002]]]
["binance-futures","BTCUSDT",1752290503571,[[117787.9,12.312],[117787.8,0.061],[117786.3,0.002],[117785.7,0.002],[117784.9,0.004]],[[117788.0,11.094],[117788.1,0.003],[117788.4,0.006],[117788.5,0.089],[117788.6,0.002]]]
["binance-futures","BTCUSDT",1752290567378,[[117780.1,9.928],[117780.0,0.411],[117779.9,0.512],[117779.8,0.004],[117779.5,0.031]],[[117780.2,10.12],[117780.3,0.008],[117780.5,0.042],[117780.6,0.002],[117780.9,0.002]]]
["binance-futures","BTCUSDT",1752290627458,[[117780.2,19.324],[117780.1,0.889],[117780.0,0.211],[117779.9,0.513],[117779.8,0.015]],[[117780.3,2.879],[117780.4,0.002],[117780.6,0.001],[117780.8,0.001],[117780.9,0.002]]]
["binance-futures","BTCUSDT",1752290645046,[[117788.8,9.561],[117788.7,0.089],[117787.9,0.003],[117786.8,0.002],[117780.3,0.652]],[[117788.9,7.785],[117789.0,2.61],[117789.1,0.008],[117789.2,0.006],[117789.4,0.014]]]
["binance-futures","BTCUSDT",1752290709931,[[117788.8,11.623],[117788.7,0.257],[117788.5,0.001],[117788.1,0.194],[117788.0,0.354]],[[117788.9,4.447],[117789.0,4.614],[117789.1,0.015],[117789.2,0.064],[117789.3,0.019]]]
["binance-futures","BTCUSDT",1752290754226,[[117788.8,6.394],[117788.7,0.36],[117788.1,0.125],[117788.0,0.454],[117787.5,0.018]],[[117788.9,12.92],[117789.0,4.618],[117789.1,0.058],[117789.2,0.066],[117789.3,0.192]]]
["binance-futures","BTCUSDT",1752290788967,[[117788.8,8.065],[117788.7,0.367],[117788.4,0.001],[117788.1,0.125],[117788.0,0.516]],[[117788.9,11.797],[117789.0,4.15],[117789.1,0.017],[117789.2,0.064],[117789.3,0.006]]]
["binance-futures","BTCUSDT",1752290810208,[[117795.6,1.449],[117794.5,0.308],[117793.4,0.293],[117793.2,0.904],[117792.9,1.94]],[[117795.7,0.003],[117796.2,0.001],[117797.3,0.004],[117798.1,0.003],[117798.5,0.004]]]
["binance-futures","BTCUSDT",1752290855864,[[117804.9,1.883],[117804.8,0.002],[117803.7,0.001],[117803.3,0.019],[117801.6,0.005]],[[117805.0,22.85],[117805.1,0.018],[117806.4,0.001],[117806.8,0.892],[117808.0,0.351]]]
["binance-futures","BTCUSDT",1752290887660,[[117780.5,1.163],[117780.4,0.002],[117779.0,0.003],[117777.4,0.002],[117776.7,0.05]],[[117780.6,23.603],[117780.7,1.9],[117780.8,0.001],[117780.9,0.053],[117781.0,0.002]]]
["binance-futures","BTCUSDT",1752290951355,[[117784.3,18.062],[117784.2,0.99],[117784.1,0.002],[117783.3,0.002]],[[117784.4,8.238],[117784.5,0.014],[117784.6,0.002],[117785.9,0.013],[117786.0,1.127]]]
["binance-futures","BTCUSDT",1752291000847,[[117784.3,14.841],[117784.2,1.116],[117784.1,0.854],[117784.0,0.002],[117783.7,0.042]],[[117784.4,1.58],[117784.5,0.013],[117784.6,0.002],[117785.0,0.1],[117785.1,0.002]]]
["binance-futures","BTCUSDT",1752291029748,[[117798.4,6.734],[117798.3,0.877],[117798.2,0.701],[117798.1,0.002],[117797.4,0.005]],[[117798.5,14.26],[117798.6,0.008],[117798.7,0.043],[117798.8,0.002],[117804.0,1.026]]]
["binance-futures","BTCUSDT",1752291087055,[[117810.9,22.177],[117810.8,0.148],[117810.7,0.002],[117810.4,0.004],[117810.3,0.003]],[[117811.0,3.802],[117811.1,0.002],[117811.2,0.014],[117811.3,0.002],[117811.5,0.003]]]
["binance-futures","BTCUSDT",1752291104041,[[117810.9,9.055],[117810.8,0.525],[117810.7,0.002],[117810.4,0.002],[117809.4,0.042]],[[117811.0,8.65],[117811.1,0.004],[117811.2,0.001],[117811.5,0.003],[117811.6,0.002]]]
["binance-futures","BTCUSDT",1752291172228,[[117750.1,10.939],[117750.0,0.381],[117749.9,0.002],[117749.4,0.002],[117749.1,0.077]],[[117750.2,8.898],[117750.3,0.006],[117750.4,0.02],[117750.5,0.002],[117751.7,0.002]]]
["binance-futures","BTCUSDT",1752291187030,[[117750.1,9.744],[117750.0,0.679],[117749.9,0.668],[117749.8,0.002],[117749.5,0.042]],[[117750.2,9.006],[117750.3,0.016],[117750.4,0.02],[117750.5,0.002],[117752.7,0.051]]]
["binance-futures","BTCUSDT",1752291247827,[[117733.0,1.605],[117732.4,1.308],[117731.8,3.046],[117731.7,5.572],[117731.6,1.486]],[[117736.7,0.001],[117737.1,0.002],[117742.6,0.002],[117742.7,0.013],[117743.2,0.008]]]
["binance-futures","BTCUSDT",1752291271561,[[117747.1,8.432],[117747.0,0.052],[117746.9,0.002],[117745.2,0.004],[117744.4,0.061]],[[117747.2,9.771],[117747.3,0.01],[117747.4,1.013],[117747.5,0.002],[117748.5,0.042]]]
["binance-futures","BTCUSDT",1752291328681,[[117750.0,6.899],[117749.9,0.33],[117749.8,0.001],[117749.2,0.002],[117748.5,0.014]],[[117750.1,22.96],[117750.2,0.959],[117750.3,1.051],[117750.4,0.024],[117750.5,0.044]]]
["binance-futures","BTCUSDT",1752291350741,[[117750.0,5.534],[117749.9,0.315],[117749.2,0.002],[117748.8,0.001],[117747.9,0.002]],[[117750.1,22.122],[117750.2,0.92],[117750.3,1.05],[117750.4,0.023],[117750.5,0.044]]]
["binance-futures","BTCUSDT",1752291407661,[[117744.9,3.834],[117744.8,0.082],[117744.6,0.002],[117744.5,0.002],[117743.2,0.005]],[[117745.0,9.191],[117745.1,0.106],[117745.2,0.891],[117745.3,0.046],[117745.5,0.001]]]
["binance-futures","BTCUSDT",1752291472925,[[117708.7,8.023],[117708.6,0.864],[117708.5,0.627],[117708.4,0.013],[117708.3,0.005]],[[117708.8,8.134],[117708.9,0.007],[117709.0,0.312],[117709.1,0.006],[117710.0,0.005]]]
["binance-futures","BTCUSDT",1752291498252,[[117708.7,12.049],[117708.6,1.826],[117708.5,1.952],[117708.4,0.715],[117708.3,0.047]],[[117708.8,3.577],[117708.9,0.002],[117709.0,1.262],[117709.1,0.005],[117710.3,0.004]]]
["binance-futures","BTCUSDT",1752291551512,[[117694.4,0.895],[117694.3,0.027],[117694.1,0.002],[117694.0,0.027],[117693.9,0.004]],[[117694.5,22.343],[117694.6,0.008],[117694.7,0.24],[117694.8,0.003],[117694.9,0.004]]]
["binance-futures","BTCUSDT",1752291572931,[[117671.1,0.417],[117671.0,0.047],[117670.7,0.002],[117670.6,1.41],[117670.5,0.002]],[[117671.2,14.738],[117671.3,0.041],[117671.4,1.007],[117671.5,0.006],[117671.6,0.023]]]
["binance-futures","BTCUSDT",1752291623522,[[117711.9,20.292],[117711.8,0.628],[117711.7,0.497],[117711.6,0.006],[117711.0,0.016]],[[117712.0,7.761],[117712.1,0.007],[117712.2,0.312],[117712.3,0.002],[117713.8,0.002]]]
["binance-futures","BTCUSDT",1752291652215,[[117733.2,17.575],[117733.1,0.385],[117733.0,0.016],[117732.9,0.002],[117732.2,0.003]],[[117733.3,1.16],[117733.4,0.008],[117735.6,0.002],[117737.4,0.002],[117738.5,0.003]]]
["binance-futures","BTCUSDT",1752291716310,[[117698.6,6.586],[117698.5,0.132],[117698.3,0.042],[117698.2,0.002],[117698.1,0.093]],[[117698.7,17.85],[117698.8,0.007],[117698.9,0.072],[117699.0,0.002],[117699.3,0.042]]]
["binance-futures","BTCUSDT",1752291769072,[[117697.1,13.735],[117697.0,0.379],[117696.9,0.001],[117696.4,0.002],[117696.3,0.044]],[[117697.2,6.848],[117697.3,0.008],[117697.4,0.063],[117697.5,0.002],[117697.8,0.002]]]
["binance-futures","BTCUSDT",1752291794965,[[117697.1,7.216],[117697.0,0.404],[117696.4,0.002],[117695.9,0.021],[117695.1,0.013]],[[117697.2,9.16],[117697.3,0.053],[117697.4,0.32],[117697.5,0.004],[117697.6,0.013]]]
["binance-futures","BTCUSDT",1752291816209,[[117697.1,6.967],[117697.0,0.394],[117696.7,0.025],[117696.6,0.043],[117696.5,0.029]],[[117697.2,8.411],[117697.3,0.071],[117697.4,0.32],[117697.5,0.002],[117697.6,0.013]]]
["binance-futures","BTCUSDT",1752291872021,[[117668.5,7.329],[117668.4,0.05],[117668.3,0.002],[117668.0,0.002],[117667.0,0.002]],[[117668.6,8.106],[117668.7,0.006],[117668.8,0.315],[117668.9,0.002],[117669.1,0.002]]]
["binance-futures","BTCUSDT",1752291938598,[[117668.5,2.145],[117668.4,0.082],[117668.3,0.002],[117668.1,0.07],[117668.0,0.004]],[[117668.6,15.656],[117668.7,0.009],[117668.8,0.359],[117668.9,0.003],[117669.2,0.145]]]
["binance-futures","BTCUSDT",1752291953609,[[117668.5,9.242],[117668.4,0.099],[117668.3,0.002],[117668.1,0.112],[117668.0,0.002]],[[117668.6,13.471],[117668.7,0.005],[117668.8,0.317],[117668.9,0.002],[117669.9,0.998]]]
["binance-futures","BTCUSDT",1752292018198,[[117691.1,12.127],[117691.0,0.327],[117690.9,0.001],[117690.5,0.01],[117690.4,0.002]],[[117691.2,1.904],[117691.3,0.006],[117691.5,0.002],[117693.2,0.009],[117708.6,0.042]]]
["binance-futures","BTCUSDT",1752292046541,[[117702.3,4.078],[117702.2,2.104],[117702.1,0.415],[117702.0,0.304],[117701.6,0.058]],[[117702.4,8.802],[117702.5,0.008],[117703.0,0.002],[117703.4,0.002],[117703.5,0.001]]]
["binance-futures","BTCUSDT",1752292097847,[[117625.7,2.448],[117625.6,0.002],[117625.5,1.446],[117625.1,0.002],[117624.6,0.002]],[[117627.1,1.514],[117627.3,1.573],[117627.9,2.416],[117628.1,3.677],[117628.5,1.204]]]
["binance-futures","BTCUSDT",1752292119421,[[117640.1,14.746],[117640.0,0.163],[117639.9,0.325],[117639.8,0.001],[117639.2,0.013]],[[117640.2,0.615],[117640.3,0.002],[117640.9,0.002],[117641.0,0.002],[117641.6,0.061]]]
["binance-futures","BTCUSDT",1752292193594,[[117633.9,15.018],[117633.8,0.106],[117632.9,0.004],[117632.7,0.002],[117632.5,1.545]],[[117634.0,1.759],[117634.1,0.026],[117634.5,0.002],[117635.0,0.004],[117636.2,0.001]]]
["binance-futures","BTCUSDT",1752292198940,[[117633.9,6.028],[117633.8,0.048],[117632.5,0.051],[117632.4,0.002],[117630.5,0.05]],[[117634.0,14.616],[117634.1,0.051],[117634.2,0.258],[117634.3,0.002],[117635.2,0.018]]]
["binance-futures","BTCUSDT",1752292263018,[[117647.0,2.202],[117646.9,0.031],[117645.7,0.001],[117645.1,0.002],[117644.4,0.001]],[[117647.1,6.975],[117647.2,0.007],[117647.3,0.261],[117647.4,0.043],[117647.5,0.003]]]
["binance-futures","BTCUSDT",1752292319583,[[117630.0,7.048],[117629.9,0.004],[117629.8,0.002],[117629.6,0.045],[117629.5,0.002]],[[117630.1,2.999],[117630.2,0.092],[117630.3,0.265],[117630.4,0.002],[117636.0,0.251]]]
["binance-futures","BTCUSDT",1752292342269,[[117630.0,8.377],[117629.9,0.005],[117629.6,0.002],[117629.4,0.098],[117629.3,0.004]],[[117630.1,5.357],[117630.2,0.02],[117630.3,0.265],[117630.4,0.002],[117631.0,0.013]]]
["binance-futures","BTCUSDT",1752292407781,[[117630.0,8.006],[117629.9,0.26],[117629.6,0.002],[117629.4,0.001],[117629.2,0.003]],[[117630.1,7.034],[117630.2,0.003],[117630.3,0.002],[117630.6,0.051],[117631.8,0.01]]]
["binance-futures","BTCUSDT",1752292424572,[[117630.0,9.079],[117629.9,0.261],[117629.7,0.039],[117629.6,0.004],[117629.3,0.044]],[[117630.1,7.301],[117630.2,0.003],[117630.3,0.002],[117631.0,0.002],[117631.1,0.001]]]
["binance-futures","BTCUSDT",1752292487541,[[117630.0,9.409],[117629.9,0.414],[117629.8,0.008],[117629.7,0.01],[117629.6,0.009]],[[117630.1,5.08],[117630.2,0.003],[117630.3,0.002],[117630.8,0.001],[117636.6,0.005]]]
["binance-futures","BTCUSDT",1752292502942,[[117639.0,3.764],[117638.9,0.256],[117638.8,0.068],[117638.6,0.002]],[[117639.1,10.975],[117639.2,0.755],[117639.4,0.003],[117639.5,0.702],[117639.6,0.708]]]
["binance-futures","BTCUSDT",1752292571261,[[117626.0,9.462],[117625.9,0.768],[117625.8,0.79],[117625.7,0.718],[117625.6,0.006]],[[117626.1,9.358],[117626.2,0.052],[117627.5,0.004],[117627.6,0.009],[117627.9,0.002]]]
["binance-futures","BTCUSDT",1752292588422,[[117626.0,7.638],[117625.9,0.768],[117625.8,0.701],[117625.7,0.704],[117625.6,0.006]],[[117626.1,9.844],[117626.2,0.054],[117626.3,0.001],[117626.8,0.002],[117626.9,0.044]]]
["binance-futures","BTCUSDT",1752292646178,[[117601.1,8.434],[117601.0,0.089],[117600.6,0.001],[117600.5,0.045],[117600.4,0.053]],[[117601.2,15.899],[117601.3,0.005],[117601.4,0.001],[117601.7,0.002],[117610.2,1.547]]]
["binance-futures","BTCUSDT",1752292675614,[[117614.5,10.982],[117614.4,0.015],[117614.3,0.004],[117613.8,0.002],[117613.7,0.214]],[[117614.6,0.251],[117614.7,0.007],[117615.0,0.002],[117617.1,0.002],[117617.8,0.044]]]
["binance-futures","BTCUSDT",1752292730768,[[117698.0,8.575],[117697.9,0.003],[117697.4,0.002],[117697.1,0.044],[117697.0,0.031]],[[117698.1,8.564],[117698.2,0.009],[117699.1,0.005],[117699.5,0.042],[117699.6,0.058]]]
["binance-futures","BTCUSDT",1752292788622,[[117700.6,13.456],[117700.5,0.027],[117700.2,0.002],[117700.0,0.002],[117699.6,0.112]],[[117700.7,2.259],[117700.8,0.006],[117700.9,0.002],[117701.2,0.002],[117704.9,0.013]]]
["binance-futures","BTCUSDT",1752292821740,[[117703.3,3.458],[117703.2,0.115],[117703.1,0.042],[117703.0,0.002],[117695.8,0.002]],[[117703.4,6.523],[117703.5,0.083],[117703.6,0.029],[117703.7,0.004],[117704.2,0.054]]]
["binance-futures","BTCUSDT",1752292868584,[[117758.6,22.573],[117758.5,0.125],[117758.4,0.084],[117758.3,0.003],[117758.2,0.002]],[[117758.7,1.316],[117758.8,0.002],[117760.0,0.081],[117760.1,0.002],[117761.0,0.002]]]
["binance-futures","BTCUSDT",1752292890598,[[117763.9,13.272],[117763.8,0.119],[117763.7,0.137],[117763.6,0.002],[117760.8,0.298]],[[117764.0,7.539],[117764.1,0.008],[117764.2,0.002],[117764.4,0.042],[117764.5,0.002]]]
["binance-futures","BTCUSDT",1752292925569,[[117774.1,22.784],[117774.0,0.644],[117773.9,0.009],[117773.8,0.001],[117773.7,0.017]],[[117774.2,0.45],[117774.3,0.002],[117774.6,0.009],[117774.9,0.122],[117775.0,0.004]]]
["binance-futures","BTCUSDT",1752292969122,[[117786.8,9.003],[117786.7,0.488],[117786.3,0.042],[117786.2,0.002],[117786.1,0.121]],[[117786.9,5.995],[117787.0,0.03],[117787.5,0.002],[117788.4,0.002],[117789.0,0.153]]]
["binance-futures","BTCUSDT",1752293033053,[[117809.3,8.791],[117809.2,0.225],[117808.7,0.008],[117808.5,0.009],[117808.4,0.002]],[[117809.4,8.508],[117809.5,0.021],[117810.0,0.272],[117810.1,0.002],[117810.3,0.001]]]
["binance-futures","BTCUSDT",1752293050167,[[117824.9,12.931],[117824.8,0.339],[117824.7,0.001],[117824.6,0.029],[117824.5,0.005]],[[117825.0,7.835],[117825.1,0.012],[117825.4,0.002],[117825.5,0.052],[117825.6,0.026]]]
["binance-futures","BTCUSDT",1752293110522,[[117843.2,1.196],[117843.1,0.002],[117842.8,0.009],[117842.1,0.004],[117841.0,0.002]],[[117843.3,15.223],[117843.4,0.706],[117843.9,0.7],[117844.0,0.702],[117844.1,0.867]]]
["binance-futures","BTCUSDT",1752293131531,[[117820.0,1.674],[117819.9,0.3],[117819.8,0.004],[117819.7,0.168],[117819.6,0.028]],[[117820.1,11.315],[117820.2,0.164],[117820.3,0.004],[117820.4,0.013],[117820.5,0.002]]]
["binance-futures","BTCUSDT",1752293193760,[[117766.7,6.391],[117766.6,0.118],[117765.9,0.002],[117765.8,0.017],[117765.7,0.006]],[[117766.8,13.176],[117766.9,0.016],[117767.0,0.001],[117767.9,0.004],[117768.0,0.013]]]
["binance-futures","BTCUSDT",1752293252181,[[117707.2,13.26],[117707.1,0.104],[117707.0,0.002],[117705.8,0.075],[117705.6,0.001]],[[117707.3,3.815],[117707.4,0.002],[117707.7,0.001],[117708.0,0.05],[117708.1,0.002]]]
["binance-futures","BTCUSDT",1752293274162,[[117711.2,5.439],[117711.1,0.103],[117711.0,0.002],[117710.8,0.011],[117710.7,0.002]],[[117711.3,15.921],[117711.4,0.011],[117711.5,0.003],[117712.0,0.05],[117712.1,0.002]]]
["binance-futures","BTCUSDT",1752293338261,[[117714.4,12.02],[117714.3,0.029],[117713.9,0.002],[117713.7,0.008],[117713.6,0.002]],[[117714.5,0.677],[117714.6,0.006],[117715.0,0.003],[117715.4,0.002],[117716.7,0.013]]]
["binance-futures","BTCUSDT",1752293351621,[[117734.0,11.964],[117733.9,0.006],[117733.8,0.004],[117733.5,0.043]],[[117734.1,1.685],[117734.2,0.002],[117734.8,0.002],[117735.7,0.051],[117738.5,0.007]]]
["binance-futures","BTCUSDT",1752293408411,[[117737.5,19.476],[117737.4,0.01],[117737.1,0.002],[117737.0,0.669],[117736.9,0.014]],[[117737.6,0.67],[117737.7,0.008],[117737.8,0.004],[117738.1,0.002],[117738.5,0.002]]]
["binance-futures","BTCUSDT",1752293441138,[[117737.5,11.898],[117737.4,0.072],[117737.3,0.002],[117736.7,0.002],[117735.2,0.001]],[[117737.6,7.178],[117737.7,0.045],[117737.8,0.064],[117737.9,0.002],[117738.5,0.002]]]
["binance-futures","BTCUSDT",1752293494628,[[117729.5,16.678],[117729.4,0.002],[117729.2,0.002],[117729.0,0.002],[117728.4,0.002]],[[117729.6,5.328],[117729.7,0.006],[117729.8,0.002],[117730.0,0.001],[117730.3,0.002]]]
["binance-futures","BTCUSDT",1752293552369,[[117750.5,10.116],[117750.4,0.761],[117750.3,0.005],[117750.2,0.002],[117750.1,0.042]],[[117750.6,4.49],[117750.7,0.01],[117750.8,0.057],[117750.9,0.002],[117751.0,0.123]]]
["binance-futures","BTCUSDT",1752293588782,[[117750.5,7.888],[117750.4,0.584],[117750.2,0.015],[117750.1,0.002],[117749.8,0.001]],[[117750.6,6.883],[117750.7,0.144],[117750.8,0.101],[117750.9,0.053],[117751.0,0.09]]]
["binance-futures","BTCUSDT",1752293596583,[[117750.5,7.745],[117750.4,0.645],[117750.2,0.002],[117750.0,0.001],[117749.9,0.08]],[[117750.6,6.739],[117750.7,0.144],[117750.8,0.159],[117750.9,0.002],[117751.0,0.09]]]
["binance-futures","BTCUSDT",1752293654543,[[117750.5,22.17],[117750.4,0.553],[117750.3,0.001],[117750.1,0.002],[117750.0,0.002]],[[117750.6,2.814],[117750.7,0.004],[117750.8,0.26],[117751.0,0.091],[117759.4,0.002]]]
["binance-futures","BTCUSDT",1752293694039,[[117750.5,15.687],[117750.4,0.615],[117750.3,0.043],[117750.2,0.002],[117750.1,0.774]],[[117750.6,4.42],[117750.7,0.005],[117750.8,0.304],[117750.9,0.002],[117751.0,0.091]]]
["binance-futures","BTCUSDT",1752293733986,[[117770.2,0.831],[117770.1,0.022],[117770.0,0.001],[117769.3,0.002],[117769.2,0.006]],[[117770.3,19.197],[117770.4,0.069],[117770.6,0.064],[117770.7,0.222],[117771.5,0.006]]]
["binance-futures","BTCUSDT",1752293798992,[[117770.2,0.742],[117770.1,0.022],[117770.0,0.004],[117769.7,0.002],[117768.9,0.001]],[[117770.3,11.622],[117770.4,0.182],[117770.5,0.044],[117770.6,0.002],[117770.7,0.004]]]
["binance-futures","BTCUSDT",1752293839118,[[117750.6,2.29],[117750.5,0.16],[117750.4,0.003],[117750.0,0.203],[117748.3,0.018]],[[117750.7,17.183],[117750.8,0.286],[117750.9,0.001],[117751.0,0.042],[117751.1,0.002]]]
["binance-futures","BTCUSDT",1752293877029,[[117744.5,6.264],[117744.4,0.094],[117743.4,0.042],[117743.3,0.008]],[[117744.6,8.576],[117744.7,0.014],[117744.8,0.218],[117744.9,0.004],[117745.0,0.013]]]
["binance-futures","BTCUSDT",1752293898444,[[117731.6,2.568],[117731.5,0.047],[117731.4,0.002],[117730.6,0.001],[117730.5,0.006]],[[117731.7,15.338],[117731.8,0.299],[117732.6,0.002],[117732.9,0.004],[117733.5,0.654]]]
["binance-futures","BTCUSDT",1752293955578,[[117698.3,12.505],[117698.2,0.128],[117698.1,0.085],[117698.0,0.002],[117696.8,0.01]],[[117698.4,7.669],[117698.5,0.054],[117698.7,0.002],[117699.0,0.042],[117699.1,0.003]]]
["binance-futures","BTCUSDT",1752293992333,[[117692.3,5.102],[117692.2,0.848],[117691.9,0.002],[117691.6,0.002],[117691.5,0.072]],[[117692.4,16.204],[117692.5,0.01],[117692.6,0.046],[117692.7,0.006],[117693.0,0.044]]]
["binance-futures","BTCUSDT",1752294042246,[[117741.7,10.925],[117741.6,0.909],[117741.5,0.001],[117741.2,0.001],[117741.0,0.004]],[[117741.8,7.162],[117741.9,0.007],[117742.0,0.002],[117742.7,0.042],[117742.8,0.002]]]
["binance-futures","BTCUSDT",1752294099461,[[117735.9,3.862],[117735.8,0.111],[117735.4,0.002],[117735.3,0.004],[117735.1,0.002]],[[117736.0,11.519],[117736.1,0.053],[117736.2,0.003],[117737.0,0.002],[117759.5,0.171]]]
["binance-futures","BTCUSDT",1752294138342,[[117712.9,8.106],[117712.8,0.125],[117712.7,0.002],[117712.2,0.042],[117712.1,0.053]],[[117713.0,7.359],[117713.1,0.004],[117714.4,0.002],[117715.0,0.001],[117715.5,0.125]]]
["binance-futures","BTCUSDT",1752294186581,[[117718.4,10.644],[117718.3,0.329],[117718.2,0.04],[117718.1,0.002],[117718.0,0.051]],[[117718.5,8.255],[117718.6,0.01],[117718.7,0.001],[117718.8,0.003],[117718.9,0.042]]]
["binance-futures","BTCUSDT",1752294201818,[[117735.8,12.507],[117735.7,0.184],[117735.6,0.437],[117735.5,0.015],[117735.4,0.002]],[[117735.9,1.853],[117736.0,0.002],[117737.3,0.002],[117739.9,0.124],[117741.0,0.002]]]
["binance-futures","BTCUSDT",1752294243485,[[117764.3,17.176],[117764.2,0.512],[117764.1,0.001],[117763.9,0.02],[117763.8,0.259]],[[117764.4,2.941],[117764.5,0.006],[117764.7,0.002],[117765.2,0.901],[117765.3,0.002]]]
["binance-futures","BTCUSDT",1752294280410,[[117755.8,0.425],[117755.7,0.053],[117755.6,0.1],[117755.5,0.023],[117755.1,0.002]],[[117755.9,13.642],[117756.0,0.046],[117756.1,0.002],[117756.2,0.002],[117756.3,0.002]]]
["binance-futures","BTCUSDT",1752294344400,[[117722.6,6.85],[117722.5,0.048],[117722.4,0.084],[117722.3,0.002],[117722.2,0.042]],[[117722.7,8.618],[117722.8,0.059],[117722.9,0.004],[117723.2,0.851],[117724.7,0.004]]]
["binance-futures","BTCUSDT",1752294389980,[[117722.6,1.927],[117722.5,0.456],[117722.1,0.002],[117721.4,0.066],[117721.3,0.296]],[[117722.7,8.138],[117722.8,0.092],[117722.9,0.002],[117723.2,0.044],[117723.3,0.002]]]
["binance-futures","BTCUSDT",1752294424661,[[117761.5,19.307],[117761.4,0.998],[117761.3,0.002],[117761.1,0.013],[117761.0,0.004]],[[117761.6,4.017],[117761.7,0.008],[117762.4,0.005],[117762.7,0.002],[117764.4,0.003]]]
["binance-futures","BTCUSDT",1752294489601,[[117755.8,7.49],[117755.7,0.353],[117755.1,0.002],[117754.9,0.013],[117754.5,0.001]],[[117755.9,5.18],[117756.0,0.016],[117756.1,0.004],[117756.2,0.004],[117756.3,0.002]]]
["binance-futures","BTCUSDT",1752294517295,[[117760.9,16.707],[117760.8,0.139],[117759.6,0.021],[117759.5,0.002],[117759.0,0.001]],[[117761.0,2.332],[117761.1,0.008],[117761.5,0.034],[117761.6,0.004],[117761.8,0.013]]]
["binance-futures","BTCUSDT",1752294570041,[[117770.2,18.601],[117770.1,0.306],[117770.0,0.003],[117769.9,0.001],[117769.7,0.013]],[[117770.3,15.253],[117770.4,0.009],[117771.5,0.004],[117771.9,0.002],[117772.7,0.002]]]
["binance-futures","BTCUSDT",1752294591339,[[117819.9,6.64],[117819.8,0.416],[117818.7,0.002],[117818.5,0.001],[117817.6,0.021]],[[117820.0,9.487],[117820.1,0.01],[117820.6,0.002],[117820.9,0.042],[117821.3,0.002]]]
["binance-futures","BTCUSDT",1752294620942,[[117791.9,4.326],[117791.8,0.085],[117791.7,0.084],[117791.6,0.007],[117791.3,0.002]],[[117792.0,12.741],[117792.1,0.064],[117792.2,0.002],[117792.3,0.002],[117792.5,0.001]]]
["binance-futures","BTCUSDT",1752294669941,[[117766.6,2.686],[117766.5,0.027],[117766.4,0.002],[117766.0,0.002],[117765.3,0.042]],[[117766.7,12.728],[117766.8,0.021],[117766.9,0.002],[117767.0,0.011],[117767.1,0.002]]]
["binance-futures","BTCUSDT",1752294734216,[[117760.9,10.408],[117760.8,0.06],[117760.7,0.283],[117760.6,0.054],[117760.5,0.002]],[[117761.0,4.55],[117761.1,0.002],[117762.0,0.024],[117762.1,0.002],[117762.6,0.003]]]
["binance-futures","BTCUSDT",1752294767625,[[117763.2,13.307],[117763.1,0.147],[117763.0,0.002],[117762.9,0.001],[117762.7,0.001]],[[117763.3,1.146],[117763.4,0.002],[117764.1,0.004],[117764.4,0.006],[117765.0,0.201]]]
["binance-futures","BTCUSDT",1752294814060,[[117763.2,10.932],[117763.1,0.149],[117763.0,0.002],[117762.5,0.002],[117745.9,0.619]],[[117763.3,29.967],[117763.4,0.257],[117763.5,0.006],[117763.6,0.002],[117764.0,0.035]]]
["binance-futures","BTCUSDT",1752294871545,[[117763.2,12.276],[117763.1,0.175],[117763.0,0.001],[117762.7,0.228],[117762.6,0.002]],[[117763.3,26.952],[117763.4,0.611],[117763.5,0.004],[117763.6,0.002],[117763.7,0.014]]]
["binance-futures","BTCUSDT",1752294913647,[[117746.8,8.566],[117746.7,0.127],[117746.6,0.001],[117745.2,0.002],[117743.9,0.018]],[[117746.9,8.364],[117747.0,0.008],[117747.9,0.002],[117748.2,0.002],[117749.0,0.005]]]
["binance-futures","BTCUSDT",1752294956891,[[117746.8,7.727],[117746.7,0.113],[117746.2,0.029],[117746.1,0.002],[117745.3,0.075]],[[117746.9,9.231],[117747.0,0.055],[117747.5,0.042],[117747.6,0.002],[117751.6,0.117]]]
["binance-futures","BTCUSDT",1752294971418,[[117737.9,13.917],[117737.8,0.261],[117737.7,0.001],[117737.4,0.002],[117736.8,0.084]],[[117738.0,6.88],[117738.1,0.012],[117738.2,0.002],[117738.5,0.002],[117738.7,0.004]]]
["binance-futures","BTCUSDT",1752295016564,[[117727.4,9.984],[117727.3,0.121],[117727.2,0.002],[117726.4,0.002],[117725.1,0.003]],[[117727.5,13.494],[117727.6,0.01],[117727.7,0.002],[117727.8,0.002],[117727.9,0.002]]]
["binance-futures","BTCUSDT",1752295057085,[[117727.4,7.891],[117727.3,0.079],[117727.2,0.002],[117727.1,0.042]],[[117727.5,11.703],[117727.6,0.014],[117727.7,0.015],[117727.8,0.004],[117727.9,0.002]]]
["binance-futures","BTCUSDT",1752295113215,[[117715.1,1.733],[117715.0,0.106],[117714.8,0.002],[117714.1,0.081]],[[117715.2,16.7],[117715.3,0.027],[117715.7,0.17],[117715.8,0.053],[117716.9,0.042]]]
["binance-futures","BTCUSDT",1752295161454,[[117710.0,8.04],[117709.9,0.014],[117709.8,0.013],[117709.7,0.004],[117709.5,0.001]],[[117710.1,25.19],[117710.2,0.006],[117710.3,0.004],[117710.4,0.002],[117710.5,0.016]]]
["binance-futures","BTCUSDT",1752295192326,[[117710.0,1.967],[117709.9,0.013],[117709.8,0.013],[117709.7,0.002],[117708.5,0.001]],[[117710.1,23.237],[117710.2,0.01],[117710.3,0.004],[117710.4,0.002],[117710.5,0.008]]]
["binance-futures","BTCUSDT",1752295214187,[[117702.2,8.45],[117702.1,1.079],[117702.0,0.786],[117701.9,0.702],[117701.8,0.002]],[[117702.3,9.651],[117702.4,0.006],[117702.8,0.002],[117703.2,0.002],[117704.7,0.002]]]
["binance-futures","BTCUSDT",1752295264960,[[117702.2,6.688],[117702.1,0.106],[117702.0,0.061],[117701.9,0.002],[117701.7,0.001]],[[117702.3,10.441],[117702.4,0.011],[117702.5,0.002],[117703.1,0.002],[117782.2,0.621]]]
["binance-futures","BTCUSDT",1752295334013,[[117673.9,9.633],[117673.8,0.046],[117673.7,0.042],[117673.6,0.002],[117673.5,0.001]],[[117674.0,9.677],[117674.1,0.008],[117674.2,0.002],[117674.5,0.002],[117674.7,0.004]]]
["binance-futures","BTCUSDT",1752295355607,[[117681.9,0.063],[117681.8,0.028],[117681.0,0.002],[117679.6,0.006],[117678.8,0.181]],[[117682.0,12.844],[117682.1,0.01],[117682.4,0.051],[117682.5,0.043],[117683.1,0.206]]]
["binance-futures","BTCUSDT",1752295388661,[[117640.0,3.25],[117639.9,0.018],[117639.1,0.016],[117638.7,0.139]],[[117640.1,17.503],[117640.2,0.004],[117640.6,0.064],[117640.7,0.004],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752295433330,[[117684.5,11.009],[117684.4,0.111],[117684.3,0.001],[117683.2,0.161],[117683.1,0.108]],[[117684.6,28.096],[117684.7,0.01],[117684.8,0.004],[117684.9,0.002],[117685.1,0.013]]]
["binance-futures","BTCUSDT",1752295497782,[[117684.5,1.75],[117684.4,0.075],[117683.4,0.002],[117683.3,0.014],[117683.2,0.003]],[[117684.6,21.394],[117684.7,0.006],[117684.8,0.002],[117685.1,0.001],[117686.0,0.015]]]
["binance-futures","BTCUSDT",1752295533321,[[117669.9,7.544],[117669.8,0.056],[117669.7,0.04],[117669.6,0.003],[117669.4,0.149]],[[117670.0,4.575],[117670.1,0.043],[117670.3,0.002],[117671.5,0.002],[117671.8,0.051]]]
["binance-futures","BTCUSDT",1752295575737,[[117651.7,4.251],[117651.6,0.041],[117651.2,0.076],[117651.1,0.118],[117650.6,0.042]],[[117651.8,9.141],[117651.9,0.179],[117652.0,0.002],[117652.6,0.002],[117653.1,0.004]]]
["binance-futures","BTCUSDT",1752295597745,[[117638.1,10.286],[117638.0,0.078],[117637.9,0.075],[117637.8,0.006],[117637.7,0.005]],[[117638.2,10.501],[117638.3,0.012],[117638.4,0.002],[117638.5,0.004],[117639.7,0.004]]]
["binance-futures","BTCUSDT",1752295636444,[[117638.1,12.664],[117638.0,1.13],[117637.9,0.764],[117637.8,0.717],[117637.7,0.072]],[[117638.2,4.698],[117638.3,0.007],[117638.5,0.622],[117638.6,0.002],[117639.4,0.052]]]
["binance-futures","BTCUSDT",1752295675253,[[117623.1,10.213],[117623.0,0.035],[117622.9,0.001],[117622.7,0.003],[117622.5,0.225]],[[117623.2,4.57],[117623.3,0.006],[117623.5,0.002],[117623.6,0.593],[117623.7,0.002]]]
["binance-futures","BTCUSDT",1752295730085,[[117646.5,13.814],[117646.4,0.005],[117646.3,0.001],[117646.1,0.125],[117646.0,0.002]],[[117646.6,1.2],[117646.7,0.004],[117647.9,0.002],[117648.2,0.001],[117649.3,0.002]]]
["binance-futures","BTCUSDT",1752295777674,[[117646.6,4.656],[117646.5,0.047],[117646.0,0.001],[117645.7,0.002],[117645.1,0.045]],[[117646.7,18.451],[117646.8,0.011],[117646.9,0.002],[117647.9,0.002],[117648.0,0.169]]]
["binance-futures","BTCUSDT",1752295813580,[[117603.1,16.447],[117603.0,0.188],[117601.8,0.02],[117601.7,0.002],[117601.6,0.028]],[[117603.2,4.596],[117603.3,0.007],[117603.4,0.002],[117604.0,0.043],[117604.1,0.002]]]
["binance-futures","BTCUSDT",1752295869670,[[117566.0,7.306],[117565.9,0.871],[117565.8,0.046],[117565.7,0.045],[117564.0,0.002]],[[117566.1,6.607],[117566.2,0.004],[117566.4,0.002],[117566.8,0.004],[117567.4,0.852]]]
["binance-futures","BTCUSDT",1752295891081,[[117565.9,6.073],[117565.8,0.757],[117565.4,0.043],[117565.3,0.015],[117564.0,0.045]],[[117566.0,9.81],[117566.1,1.146],[117566.2,0.02],[117566.3,0.002],[117567.9,0.002]]]
["binance-futures","BTCUSDT",1752295946481,[[117571.6,14.196],[117571.5,0.038],[117571.2,0.055],[117571.1,0.002],[117569.7,0.043]],[[117571.7,7.24],[117571.8,0.071],[117571.9,0.038],[117572.0,0.004],[117572.3,0.043]]]
["binance-futures","BTCUSDT",1752295967391,[[117563.4,4.896],[117563.3,0.043],[117561.7,0.002],[117561.2,0.001],[117561.0,0.016]],[[117563.5,16.59],[117563.6,0.01],[117563.7,0.002],[117564.1,0.043],[117564.2,0.002]]]
["binance-futures","BTCUSDT",1752296030980,[[117639.6,2.312],[117639.5,0.356],[117639.4,0.085],[117639.3,0.029],[117639.2,0.038]],[[117639.7,13.337],[117639.8,0.01],[117640.0,0.145],[117640.1,0.004],[117640.2,0.002]]]
["binance-futures","BTCUSDT",1752296069762,[[117639.6,7.776],[117639.5,1.903],[117639.4,0.081],[117639.3,0.043],[117639.2,0.062]],[[117639.7,7.333],[117639.8,0.005],[117640.0,0.2],[117640.1,0.004],[117640.2,0.002]]]
["binance-futures","BTCUSDT",1752296108752,[[117635.1,0.811],[117635.0,0.039],[117633.8,0.002],[117633.7,0.002],[117632.2,0.004]],[[117635.2,13.492],[117635.3,0.034],[117635.4,0.002],[117635.7,0.001],[117635.9,0.131]]]
["binance-futures","BTCUSDT",1752296173737,[[117599.9,6.619],[117599.8,0.079],[117599.4,0.002],[117599.2,0.002],[117599.0,0.023]],[[117600.0,6.909],[117600.1,0.244],[117600.4,0.018],[117600.5,0.176],[117600.6,0.004]]]
["binance-futures","BTCUSDT",1752296173783,[[117599.9,6.619],[117599.8,0.079],[117599.4,0.002],[117599.2,0.002],[117599.0,0.023]],[[117600.0,6.909],[117600.1,0.244],[117600.4,0.018],[117600.5,0.176],[117600.6,0.004]]]
["binance-futures","BTCUSDT",1752296252032,[[117581.2,2.71],[117581.1,0.003],[117581.0,0.002],[117580.0,0.002],[117579.8,0.022]],[[117581.3,18.293],[117581.4,0.007],[117581.5,0.716],[117581.6,0.052],[117581.7,0.035]]]
["binance-futures","BTCUSDT",1752296267060,[[117581.2,2.346],[117581.1,0.005],[117581.0,0.002],[117580.6,0.043],[117580.5,0.002]],[[117581.3,18.585],[117581.4,0.007],[117581.5,0.716],[117581.6,0.057],[117581.7,0.035]]]
["binance-futures","BTCUSDT",1752296320745,[[117578.7,3.39],[117578.6,0.009],[117578.2,0.002],[117577.7,0.001],[117577.2,0.061]],[[117578.8,6.106],[117578.9,0.005],[117579.2,0.061],[117579.3,0.002],[117579.4,0.034]]]
["binance-futures","BTCUSDT",1752296354861,[[117572.2,18.298],[117572.1,1.387],[117572.0,0.003],[117571.9,0.764],[117571.8,0.004]],[[117572.3,5.444],[117572.4,0.004],[117572.5,0.002],[117572.6,0.002],[117573.8,0.002]]]
["binance-futures","BTCUSDT",1752296412340,[[117624.9,7.605],[117624.8,0.236],[117624.5,0.002],[117624.3,0.009],[117624.1,0.045]],[[117625.0,5.774],[117625.1,0.01],[117625.6,0.002],[117626.5,0.028],[117627.6,0.054]]]
["binance-futures","BTCUSDT",1752296467021,[[117625.4,1.528],[117625.3,0.208],[117625.2,0.087],[117625.1,0.002],[117625.0,0.233]],[[117625.5,9.936],[117625.6,0.006],[117625.8,0.047],[117625.9,0.014],[117631.4,1.417]]]
["binance-futures","BTCUSDT",1752296497780,[[117626.7,3.411],[117626.6,0.19],[117625.7,0.031],[117625.6,0.004],[117625.5,0.006]],[[117626.8,14.769],[117626.9,0.008],[117627.0,0.002],[117627.3,0.013],[117627.4,0.002]]]
["binance-futures","BTCUSDT",1752296554828,[[117600.4,1.842],[117600.3,0.072],[117600.0,0.137],[117599.9,0.003],[117599.8,0.002]],[[117600.5,18.154],[117600.6,0.052],[117600.7,0.006],[117600.8,0.004],[117600.9,0.002]]]
["binance-futures","BTCUSDT",1752296570307,[[117593.3,0.081],[117593.2,0.579],[117593.0,0.002],[117592.7,0.002],[117591.2,0.002]],[[117593.4,12.973],[117593.5,0.008],[117593.8,0.002],[117594.0,0.053],[117594.1,0.036]]]
["binance-futures","BTCUSDT",1752296634784,[[117593.2,1.644],[117593.1,0.026],[117593.0,0.002],[117592.9,0.002],[117592.7,0.002]],[[117593.3,8.971],[117593.4,0.029],[117593.5,0.002],[117593.6,0.001],[117593.7,0.883]]]
["binance-futures","BTCUSDT",1752296657165,[[117593.2,8.377],[117593.1,0.03],[117593.0,0.024],[117592.9,0.004],[117592.2,0.088]],[[117593.3,8.577],[117593.4,0.022],[117593.5,0.002],[117593.6,0.001],[117593.7,0.034]]]
["binance-futures","BTCUSDT",1752296717557,[[117555.7,7.579],[117555.6,0.685],[117555.3,0.11],[117555.2,0.003],[117555.1,0.002]],[[117555.8,10.249],[117555.9,0.006],[117556.2,0.015],[117556.3,0.108],[117565.0,0.048]]]
["binance-futures","BTCUSDT",1752296735458,[[117557.4,17.351],[117557.3,0.527],[117556.4,0.006],[117556.2,0.011]],[[117557.5,3.208],[117557.6,0.002],[117558.5,0.004],[117558.7,0.002],[117559.1,0.013]]]
["binance-futures","BTCUSDT",1752296798322,[[117513.5,3.965],[117513.4,1.113],[117513.3,0.702],[117513.2,0.703],[117513.1,0.7]],[[117513.6,12.333],[117513.7,0.006],[117513.8,0.004],[117516.2,0.002],[117526.8,0.288]]]
["binance-futures","BTCUSDT",1752296840222,[[117512.3,22.192],[117512.2,0.37],[117512.1,1.717],[117512.0,0.048],[117511.0,0.257]],[[117512.4,3.758],[117512.5,0.015],[117512.6,0.01],[117512.7,0.002],[117512.9,0.001]]]
["binance-futures","BTCUSDT",1752296875206,[[117527.7,9.898],[117527.6,0.005],[117527.5,0.165],[117527.4,0.002],[117525.4,0.02]],[[117527.8,10.071],[117527.9,0.027],[117528.5,0.043],[117528.6,0.005],[117530.8,0.083]]]
["binance-futures","BTCUSDT",1752296896521,[[117521.0,1.258],[117520.9,0.023],[117520.0,0.002],[117519.9,0.017],[117519.8,0.404]],[[117521.1,17.122],[117521.2,0.008],[117521.8,0.004],[117521.9,1.138],[117522.0,0.004]]]
["binance-futures","BTCUSDT",1752296942203,[[117507.1,9.285],[117507.0,0.958],[117506.9,1.312],[117506.8,0.703],[117506.2,0.013]],[[117507.2,4.856],[117507.3,0.004],[117509.1,0.002],[117510.3,0.002],[117511.9,0.002]]]
["binance-futures","BTCUSDT",1752297016201,[[117497.0,7.956],[117496.9,1.193],[117496.8,2.294],[117496.7,0.705],[117496.6,0.927]],[[117497.1,11.099],[117497.2,0.005],[117497.3,0.059],[117497.4,0.006],[117498.4,0.029]]]
["binance-futures","BTCUSDT",1752297037701,[[117526.9,23.049],[117526.8,0.46],[117526.7,0.282],[117526.6,0.044],[117525.8,0.006]],[[117527.0,0.747],[117527.3,0.002],[117527.7,0.002],[117528.7,0.003],[117529.4,0.052]]]
["binance-futures","BTCUSDT",1752297085948,[[117549.9,15.218],[117549.8,0.471],[117549.7,0.008],[117548.6,0.043],[117523.3,0.793]],[[117550.0,8.016],[117550.1,0.007],[117550.2,0.003],[117550.3,0.017],[117550.4,0.002]]]
["binance-futures","BTCUSDT",1752297115637,[[117500.0,1.852],[117499.9,0.005],[117499.8,0.002],[117497.8,0.004],[117497.0,0.126]],[[117500.1,18.438],[117500.2,0.005],[117500.3,0.001],[117500.7,0.013],[117500.8,0.036]]]
["binance-futures","BTCUSDT",1752297173365,[[117488.8,8.13],[117488.7,0.089],[117488.4,0.026],[117488.3,0.002],[117488.0,0.123]],[[117488.9,10.367],[117489.0,0.005],[117489.1,0.003],[117489.2,0.004],[117489.3,0.034]]]
["binance-futures","BTCUSDT",1752297189595,[[117488.8,7.075],[117488.7,0.849],[117488.6,1.071],[117488.5,0.002],[117488.4,0.027]],[[117488.9,10.91],[117489.0,0.007],[117489.1,0.003],[117489.2,0.002],[117489.3,0.034]]]
["binance-futures","BTCUSDT",1752297259635,[[117502.0,1.148],[117501.9,0.087],[117500.8,0.002],[117498.8,0.002],[117494.7,0.006]],[[117502.1,12.778],[117502.2,0.008],[117502.3,0.058],[117502.4,0.002],[117502.6,0.002]]]
["binance-futures","BTCUSDT",1752297274481,[[117494.9,6.033],[117494.8,0.142],[117494.7,0.006],[117494.4,0.002],[117493.9,0.006]],[[117495.0,9.869],[117495.1,0.008],[117495.2,0.002],[117495.4,0.052],[117495.5,0.002]]]
["binance-futures","BTCUSDT",1752297335481,[[117454.9,9.431],[117454.8,0.028],[117454.5,0.005],[117454.1,0.043],[117444.7,0.055]],[[117455.0,7.282],[117455.1,0.017],[117456.1,0.004],[117457.0,0.002],[117457.1,0.002]]]
["binance-futures","BTCUSDT",1752297359584,[[117499.9,21.098],[117499.8,2.032],[117499.7,0.541],[117499.6,0.127],[117499.5,0.014]],[[117500.0,0.546],[117500.1,0.002],[117500.9,0.006],[117503.0,0.014],[117503.2,0.004]]]
["binance-futures","BTCUSDT",1752297415943,[[117539.9,14.5],[117539.8,0.339],[117538.8,0.002],[117538.7,0.547],[117538.6,1.874]],[[117540.0,1.295],[117540.1,0.002],[117540.3,0.002],[117540.9,0.002],[117543.5,0.004]]]
["binance-futures","BTCUSDT",1752297479401,[[117528.3,6.89],[117528.2,0.111],[117528.1,0.013],[117528.0,0.009],[117526.7,0.002]],[[117528.4,16.596],[117528.5,0.232],[117528.6,0.002],[117528.9,0.002],[117530.0,0.001]]]
["binance-futures","BTCUSDT",1752297494174,[[117528.9,29.364],[117528.8,1.323],[117528.7,0.043],[117528.4,0.13],[117528.3,2.884]],[[117529.0,0.085],[117529.1,0.004],[117531.4,0.003],[117531.5,0.002],[117531.9,0.002]]]
["binance-futures","BTCUSDT",1752297558719,[[117518.6,22.142],[117518.5,0.113],[117517.5,0.004],[117517.3,0.268],[117517.2,0.375]],[[117518.7,0.325],[117518.8,0.002],[117519.7,0.004],[117520.0,0.004],[117522.1,0.005]]]
["binance-futures","BTCUSDT",1752297583228,[[117534.0,2.209],[117533.9,0.091],[117532.1,0.145]],[[117534.1,19.938],[117534.2,0.009],[117534.3,0.048],[117534.4,0.002],[117534.9,0.043]]]
["binance-futures","BTCUSDT",1752297636865,[[117534.0,4.086],[117533.9,0.023],[117533.8,0.068],[117533.7,0.007],[117531.7,0.043]],[[117534.1,8.714],[117534.2,0.009],[117534.3,0.002],[117534.7,0.043],[117534.8,0.002]]]
["binance-futures","BTCUSDT",1752297658972,[[117534.0,9.604],[117533.9,0.026],[117533.8,0.013],[117533.7,0.067],[117419.5,0.02]],[[117534.1,8.929],[117534.2,0.005],[117534.3,0.002],[117535.0,0.004],[117535.3,0.001]]]
["binance-futures","BTCUSDT",1752297708961,[[117549.9,5.986],[117549.8,0.158],[117549.6,0.002],[117549.2,0.002],[117549.1,0.002]],[[117550.0,10.867],[117550.1,0.705],[117550.2,0.703],[117550.3,0.006],[117552.6,0.01]]]
["binance-futures","BTCUSDT",1752297738161,[[117530.6,13.04],[117530.5,0.131],[117530.4,0.047],[117530.3,0.004],[117529.2,0.332]],[[117530.7,2.029],[117530.8,0.002],[117531.2,0.002],[117531.5,0.002],[117531.7,0.002]]]
["binance-futures","BTCUSDT",1752297803039,[[117544.2,17.65],[117544.1,0.766],[117544.0,0.001],[117543.3,0.002],[117543.1,0.043]],[[117544.3,2.565],[117544.4,0.01],[117544.9,0.002],[117545.6,0.002],[117547.4,0.002]]]
["binance-futures","BTCUSDT",1752297859637,[[117524.3,5.744],[117524.2,0.072],[117524.1,0.085],[117524.0,0.002],[117523.1,0.093]],[[117524.4,12.012],[117524.5,0.002],[117524.7,0.002],[117525.6,0.009],[117525.8,0.002]]]
["binance-futures","BTCUSDT",1752297881769,[[117535.2,7.046],[117535.1,0.005],[117535.0,0.086],[117534.9,0.119],[117530.1,0.009]],[[117535.3,8.682],[117535.4,0.008],[117536.0,0.071],[117536.1,0.002],[117536.2,0.002]]]
["binance-futures","BTCUSDT",1752297945124,[[117535.2,7.669],[117535.1,0.196],[117534.8,0.044],[117534.7,0.002],[117532.3,0.009]],[[117535.3,9.697],[117535.4,0.044],[117535.5,0.002],[117537.1,0.013],[117537.5,0.025]]]
["binance-futures","BTCUSDT",1752297960023,[[117527.0,7.896],[117526.9,0.09],[117526.8,0.002],[117526.3,0.043],[117526.2,0.002]],[[117527.1,1.517],[117527.2,0.004],[117527.9,0.002],[117528.5,0.01],[117547.8,0.342]]]
["binance-futures","BTCUSDT",1752298027419,[[117569.9,9.714],[117569.8,0.403],[117569.7,0.001],[117569.5,0.01],[117569.4,0.002]],[[117570.0,6.991],[117570.1,0.008],[117570.3,0.003],[117570.7,0.043],[117570.8,0.004]]]
["binance-futures","BTCUSDT",1752298038782,[[117569.9,22.446],[117569.8,0.457],[117569.7,0.001],[117569.5,0.01],[117569.4,0.005]],[[117570.0,7.896],[117570.1,0.781],[117570.2,0.704],[117570.3,0.707],[117570.4,0.043]]]
["binance-futures","BTCUSDT",1752298104307,[[117569.9,24.456],[117569.8,0.745],[117569.7,0.001],[117569.5,0.01],[117569.4,0.008]],[[117570.0,10.468],[117570.1,0.006],[117570.2,0.002],[117570.3,0.003],[117570.8,0.002]]]
["binance-futures","BTCUSDT",1752298132381,[[117569.9,23.363],[117569.8,0.775],[117569.7,0.001],[117569.5,0.01],[117569.4,0.051]],[[117570.0,6.112],[117570.1,0.004],[117570.3,0.003],[117570.8,0.002],[117571.4,0.002]]]
["binance-futures","BTCUSDT",1752298183958,[[117579.6,27.082],[117579.5,0.029],[117579.4,0.002],[117579.3,0.001],[117576.9,0.002]],[[117579.7,10.069],[117579.8,0.712],[117579.9,0.702],[117580.0,0.715],[117580.1,0.7]]]
["binance-futures","BTCUSDT",1752298248496,[[117564.0,19.815],[117563.9,2.061],[117563.8,0.001],[117563.3,0.002],[117563.2,0.001]],[[117564.1,0.004],[117564.2,0.002],[117564.4,0.056],[117569.1,0.002],[117577.3,0.178]]]
["binance-futures","BTCUSDT",1752298279101,[[117609.3,5.381],[117609.2,1.378],[117609.1,0.013],[117609.0,0.002],[117608.7,0.044]],[[117609.4,5.502],[117609.5,0.02],[117609.7,0.02],[117609.8,0.004],[117610.0,0.007]]]
["binance-futures","BTCUSDT",1752298326940,[[117588.2,7.714],[117588.1,0.022],[117588.0,0.002],[117587.0,0.001],[117586.9,0.002]],[[117588.3,10.821],[117588.4,2.244],[117588.5,0.706],[117588.6,0.702],[117588.7,0.7]]]
["binance-futures","BTCUSDT",1752298348582,[[117578.7,8.871],[117578.6,0.006],[117578.4,0.175],[117578.3,0.851],[117578.2,0.046]],[[117578.8,4.467],[117578.9,0.005],[117579.1,0.002],[117579.7,0.004],[117580.3,0.048]]]
["binance-futures","BTCUSDT",1752298404812,[[117563.3,9.467],[117563.2,0.081],[117562.3,0.013],[117562.2,0.006],[117562.1,0.029]],[[117563.4,6.172],[117563.5,0.012],[117563.6,0.008],[117563.7,0.002],[117564.7,0.004]]]
["binance-futures","BTCUSDT",1752298428455,[[117563.3,3.435],[117563.2,0.055],[117562.2,0.004],[117562.0,0.002],[117560.5,0.006]],[[117563.4,13.457],[117563.5,0.011],[117563.6,0.011],[117563.7,0.004],[117564.3,0.043]]]
["binance-futures","BTCUSDT",1752298492941,[[117609.9,12.97],[117609.8,0.249],[117609.7,0.001],[117609.3,0.085],[117609.2,0.017]],[[117610.0,2.388],[117610.1,0.004],[117610.3,0.002],[117610.6,0.001],[117610.9,0.002]]]
["binance-futures","BTCUSDT",1752298508942,[[117609.9,9.204],[117609.8,1.026],[117609.7,0.001],[117609.5,0.043],[117609.4,0.002]],[[117610.0,6.58],[117610.1,0.011],[117610.3,0.002],[117610.6,0.001],[117610.8,0.002]]]
["binance-futures","BTCUSDT",1752298571761,[[117620.5,8.676],[117620.4,1.519],[117620.3,0.001],[117620.1,0.045],[117620.0,0.009]],[[117620.6,3.704],[117620.7,0.008],[117620.8,0.001],[117620.9,0.002],[117621.1,0.003]]]
["binance-futures","BTCUSDT",1752298629347,[[117643.8,3.451],[117643.7,1.789],[117643.6,0.001],[117643.3,0.001],[117642.0,0.004]],[[117643.9,10.251],[117644.0,0.721],[117644.1,0.701],[117644.2,0.702],[117644.3,0.7]]]
["binance-futures","BTCUSDT",1752298655601,[[117609.1,6.211],[117609.0,0.027],[117608.0,0.002],[117606.3,0.014],[117606.2,0.051]],[[117609.2,14.452],[117609.3,0.715],[117609.4,0.704],[117609.5,0.702],[117609.6,0.002]]]
["binance-futures","BTCUSDT",1752298716871,[[117624.7,6.241],[117623.9,0.205],[117621.3,0.029],[117619.0,0.05],[117618.3,0.223]],[[117624.8,14.664],[117624.9,0.715],[117625.0,0.702],[117625.1,0.704],[117625.2,0.7]]]
["binance-futures","BTCUSDT",1752298731421,[[117624.7,3.005],[117624.6,0.054],[117623.3,0.002],[117622.4,0.002],[117621.7,0.002]],[[117624.8,13.781],[117624.9,0.719],[117625.0,0.702],[117625.1,0.704],[117625.2,0.743]]]
["binance-futures","BTCUSDT",1752298760736,[[117629.9,9.343],[117629.8,0.133],[117629.6,0.005],[117629.2,0.555],[117629.1,0.003]],[[117630.0,8.516],[117630.1,0.727],[117630.2,0.703],[117630.3,0.706],[117630.5,0.055]]]
["binance-futures","BTCUSDT",1752298817881,[[117643.8,8.179],[117643.7,0.028],[117643.5,0.043],[117643.4,0.002],[117643.3,0.002]],[[117643.9,13.804],[117644.0,0.731],[117644.1,0.705],[117644.2,0.721],[117644.3,0.7]]]
["binance-futures","BTCUSDT",1752298875263,[[117611.9,6.21],[117611.8,0.003],[117610.9,0.043],[117610.8,0.002],[117610.5,0.002]],[[117612.0,20.844],[117612.1,0.004],[117612.5,0.003],[117612.6,0.002],[117612.7,0.003]]]
["binance-futures","BTCUSDT",1752298907964,[[117611.9,2.309],[117611.8,0.054],[117611.6,0.002],[117610.1,0.002],[117610.0,0.001]],[[117612.0,17.903],[117612.1,0.013],[117612.2,0.003],[117612.6,0.002],[117613.6,0.064]]]
["binance-futures","BTCUSDT",1752298957149,[[117611.9,8.321],[117611.8,0.07],[117611.6,0.002],[117611.2,0.043],[117611.1,0.002]],[[117612.0,9.767],[117612.1,0.013],[117612.2,0.003],[117612.9,0.005],[117613.7,0.179]]]
["binance-futures","BTCUSDT",1752298978950,[[117611.9,8.382],[117611.8,0.077],[117611.6,0.002],[117611.2,0.043],[117611.1,0.003]],[[117612.0,7.472],[117612.1,0.011],[117612.5,0.084],[117612.6,0.005],[117613.7,0.172]]]
["binance-futures","BTCUSDT",1752299057205,[[117579.3,13.805],[117579.2,1.011],[117579.1,0.001],[117579.0,0.002],[117578.9,0.002]],[[117579.4,1.809],[117579.5,0.002],[117579.6,0.058],[117579.7,0.004],[117580.0,0.01]]]
["binance-futures","BTCUSDT",1752299102582,[[117587.1,6.162],[117587.0,0.312],[117586.9,0.002],[117586.5,0.16],[117586.4,0.002]],[[117587.2,11.531],[117587.3,0.841],[117587.4,0.715],[117587.5,0.702],[117587.7,0.001]]]
["binance-futures","BTCUSDT",1752299124239,[[117592.9,22.124],[117592.8,0.33],[117592.7,0.003],[117592.6,0.001],[117592.3,0.002]],[[117593.0,0.985],[117593.1,0.625],[117593.3,0.115],[117593.4,0.002],[117599.8,0.002]]]
["binance-futures","BTCUSDT",1752299184194,[[117609.7,12.732],[117609.6,1.755],[117609.5,0.007],[117609.4,0.006],[117609.2,0.003]],[[117609.8,2.292],[117609.9,0.011],[117610.0,0.001],[117610.3,0.002],[117612.0,0.676]]]
["binance-futures","BTCUSDT",1752299204258,[[117609.7,14.993],[117609.6,1.787],[117609.5,0.007],[117609.4,0.006],[117609.2,0.003]],[[117609.8,3.192],[117609.9,0.016],[117610.0,0.001],[117610.3,0.002],[117611.7,0.028]]]
["binance-futures","BTCUSDT",1752299268630,[[117616.3,17.165],[117616.2,0.232],[117616.1,0.001],[117615.9,0.002],[117615.3,1.018]],[[117616.4,2.682],[117616.5,0.008],[117617.0,0.005],[117617.3,0.004],[117618.1,0.004]]]
["binance-futures","BTCUSDT",1752299288721,[[117616.3,19.378],[117616.2,2.558],[117616.1,0.001],[117616.0,0.002],[117615.9,0.002]],[[117616.4,0.939],[117616.5,0.005],[117616.6,0.001],[117617.0,0.005],[117617.3,0.004]]]
["binance-futures","BTCUSDT",1752299349072,[[117593.0,11.784],[117592.9,0.006],[117592.4,0.043],[117592.3,0.002],[117592.1,0.043]],[[117593.1,5.414],[117593.2,0.004],[117593.3,0.001],[117593.7,0.237],[117593.8,0.004]]]
["binance-futures","BTCUSDT",1752299371121,[[117585.6,1.119],[117585.5,0.027],[117584.6,0.002],[117583.3,0.002],[117582.9,0.002]],[[117585.7,18.31],[117585.8,0.708],[117585.9,0.7],[117586.0,0.704],[117586.1,0.002]]]
["binance-futures","BTCUSDT",1752299436362,[[117627.3,24.166],[117627.2,0.088],[117627.1,0.002],[117626.9,0.106],[117626.8,0.004]],[[117627.4,0.185],[117627.5,0.002],[117627.6,0.085],[117629.1,0.008],[117629.2,0.376]]]
["binance-futures","BTCUSDT",1752299450381,[[117637.7,14.325],[117637.6,0.006],[117637.5,0.001],[117637.4,0.002],[117636.4,0.002]],[[117637.8,8.041],[117637.9,0.008],[117638.0,0.129],[117638.1,0.004],[117638.2,0.085]]]
["binance-futures","BTCUSDT",1752299508601,[[117639.9,9.033],[117639.8,0.75],[117639.5,0.002],[117639.4,0.324],[117639.3,0.003]],[[117640.0,6.967],[117640.1,0.921],[117640.2,0.7],[117640.3,0.705],[117640.4,0.702]]]
["binance-futures","BTCUSDT",1752299541741,[[117642.6,16.49],[117642.5,1.173],[117642.4,0.002],[117642.2,0.002],[117641.9,0.043]],[[117642.7,4.599],[117642.8,0.703],[117642.9,0.7],[117643.0,0.702],[117643.1,0.002]]]
["binance-futures","BTCUSDT",1752299595061,[[117669.9,17.343],[117669.8,1.284],[117669.7,0.002],[117669.2,0.002],[117668.7,0.017]],[[117670.0,7.317],[117670.1,0.1],[117670.5,0.008],[117671.4,0.064],[117671.8,0.002]]]
["binance-futures","BTCUSDT",1752299652402,[[117669.9,9.18],[117669.8,1.379],[117669.7,0.003],[117669.2,0.002],[117668.8,0.032]],[[117670.0,5.124],[117670.1,0.012],[117670.2,0.004],[117670.4,0.002],[117670.5,0.008]]]
["binance-futures","BTCUSDT",1752299674434,[[117669.9,9.173],[117669.8,1.391],[117669.7,0.002],[117668.8,0.035],[117668.7,0.004]],[[117670.0,5.568],[117670.1,0.012],[117670.4,0.002],[117670.5,0.009],[117671.3,0.709]]]
["binance-futures","BTCUSDT",1752299715374,[[117620.0,5.083],[117619.9,0.023],[117619.8,0.004],[117619.7,0.01],[117619.6,0.002]],[[117620.1,16.878],[117620.2,0.066],[117620.3,0.005],[117620.5,0.255],[117620.6,0.008]]]
["binance-futures","BTCUSDT",1752299755021,[[117653.9,8.112],[117653.8,0.087],[117653.3,0.002],[117651.6,0.002],[117650.3,0.043]],[[117654.0,9.184],[117654.1,0.009],[117654.3,0.043],[117654.4,0.002],[117655.0,0.002]]]
["binance-futures","BTCUSDT",1752299820099,[[117653.9,8.092],[117653.8,0.029],[117653.7,0.002],[117653.4,0.042],[117653.3,0.002]],[[117654.0,9.862],[117654.1,0.017],[117655.1,0.195],[117655.2,0.002],[117666.9,0.001]]]
["binance-futures","BTCUSDT",1752299843638,[[117640.3,8.031],[117640.2,0.029],[117640.1,0.045],[117640.0,0.005],[117639.8,0.003]],[[117640.4,11.749],[117640.5,0.005],[117640.6,0.321],[117640.7,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752299901183,[[117640.3,9.318],[117640.2,0.257],[117640.1,0.002],[117640.0,0.008],[117639.9,0.004]],[[117640.4,9.81],[117640.5,0.005],[117640.6,0.097],[117640.7,0.006],[117641.4,0.021]]]
["binance-futures","BTCUSDT",1752299923571,[[117640.3,11.572],[117640.2,0.261],[117640.1,0.004],[117640.0,0.071],[117639.9,0.004]],[[117640.4,5.847],[117640.5,0.003],[117640.6,0.061],[117640.7,0.002],[117640.9,0.002]]]
["binance-futures","BTCUSDT",1752299994678,[[117640.3,11.311],[117640.2,0.232],[117640.1,0.52],[117640.0,0.874],[117639.9,0.002]],[[117640.4,11.67],[117640.5,0.027],[117640.6,0.061],[117640.7,0.002],[117640.9,0.047]]]
["binance-futures","BTCUSDT",1752300049258,[[117640.3,7.425],[117640.2,1.927],[117640.1,0.004],[117640.0,0.872],[117639.9,0.006]],[[117640.4,15.692],[117640.5,0.048],[117640.6,0.063],[117640.7,0.005],[117641.0,0.044]]]
["binance-futures","BTCUSDT",1752300064331,[[117640.3,13.174],[117640.2,1.781],[117640.1,0.249],[117640.0,0.946],[117639.9,0.002]],[[117640.4,13.343],[117640.5,0.012],[117640.6,0.066],[117640.7,0.008],[117640.9,0.005]]]
["binance-futures","BTCUSDT",1752300100141,[[117613.5,10.219],[117613.4,0.034],[117613.3,0.045],[117613.2,0.002],[117613.0,0.003]],[[117613.6,12.268],[117613.7,0.005],[117613.8,0.005],[117613.9,0.002],[117614.0,0.849]]]
["binance-futures","BTCUSDT",1752300149884,[[117650.4,8.74],[117650.3,0.03],[117650.0,0.001],[117649.9,0.002],[117649.8,0.002]],[[117650.5,15.535],[117650.6,0.047],[117650.7,0.001],[117651.2,0.042],[117651.3,0.197]]]
["binance-futures","BTCUSDT",1752300207361,[[117643.4,12.69],[117643.3,0.29],[117643.2,0.054],[117643.1,0.002],[117643.0,0.002]],[[117643.5,9.334],[117643.6,0.005],[117644.4,0.002],[117644.5,0.043],[117644.6,0.002]]]
["binance-futures","BTCUSDT",1752300246271,[[117688.8,7.948],[117688.7,0.709],[117688.6,0.017],[117688.5,0.004],[117688.4,0.001]],[[117688.9,8.521],[117689.0,0.379],[117689.1,0.003],[117689.8,0.042],[117689.9,0.011]]]
["binance-futures","BTCUSDT",1752300293320,[[117683.3,8.354],[117683.2,0.004],[117682.2,0.004],[117681.5,0.015]],[[117683.4,6.736],[117683.7,0.002],[117683.8,0.001],[117683.9,0.002],[117685.2,0.002]]]
["binance-futures","BTCUSDT",1752300350178,[[117675.0,13.785],[117674.9,0.006],[117674.8,0.003],[117673.9,0.002],[117671.8,0.027]],[[117675.1,8.193],[117675.2,0.009],[117675.5,0.044],[117675.6,0.002],[117676.2,0.015]]]
["binance-futures","BTCUSDT",1752300391309,[[117662.0,8.523],[117661.9,0.353],[117661.8,0.044],[117661.7,0.004],[117661.5,0.042]],[[117662.1,8.576],[117662.2,0.01],[117663.2,0.004],[117664.5,0.003],[117666.1,0.008]]]
["binance-futures","BTCUSDT",1752300429578,[[117669.7,7.794],[117669.6,0.005],[117669.5,0.286],[117669.4,0.798],[117669.3,0.003]],[[117669.8,8.603],[117669.9,0.005],[117670.0,0.001],[117670.9,0.002],[117671.3,0.002]]]
["binance-futures","BTCUSDT",1752300451458,[[117730.9,11.432],[117730.8,0.034],[117730.7,0.003],[117730.3,1.166],[117730.1,0.042]],[[117731.0,3.918],[117731.1,0.002],[117731.5,0.004],[117731.6,0.002],[117732.0,0.042]]]
["binance-futures","BTCUSDT",1752300495806,[[117689.7,7.804],[117689.6,0.154],[117689.2,0.002],[117688.9,0.042],[117688.8,0.002]],[[117689.8,2.935],[117689.9,0.002],[117690.0,0.001],[117691.5,0.002],[117692.6,0.004]]]
["binance-futures","BTCUSDT",1752300531348,[[117689.7,5.698],[117689.6,0.341],[117689.5,0.003],[117689.2,0.002],[117689.1,0.042]],[[117689.8,18.924],[117689.9,0.003],[117690.0,0.004],[117690.1,0.002],[117690.3,0.004]]]
["binance-futures","BTCUSDT",1752300596081,[[117667.5,2.226],[117667.4,0.858],[117667.3,0.442],[117667.2,0.002],[117667.0,0.067]],[[117667.6,9.767],[117667.7,0.257],[117667.8,0.003],[117667.9,0.002],[117668.0,0.045]]]
["binance-futures","BTCUSDT",1752300623118,[[117681.0,10.099],[117680.9,0.555],[117680.8,0.06],[117680.7,0.044],[117678.2,0.002]],[[117681.1,5.041],[117681.2,0.013],[117682.1,0.002],[117683.2,0.002],[117683.4,0.002]]]
["binance-futures","BTCUSDT",1752300675769,[[117659.1,7.665],[117659.0,0.129],[117658.6,0.007],[117658.2,0.002],[117657.9,1.163]],[[117659.2,14.879],[117659.3,0.005],[117659.4,0.003],[117659.7,0.002],[117661.2,0.002]]]
["binance-futures","BTCUSDT",1752300697794,[[117659.1,7.322],[117659.0,0.129],[117658.7,0.042],[117658.6,0.009],[117658.2,0.003]],[[117659.2,8.264],[117659.3,0.003],[117659.7,0.004],[117660.0,0.002],[117660.2,0.002]]]
["binance-futures","BTCUSDT",1752300769390,[[117622.1,10.851],[117622.0,0.073],[117621.3,0.043],[117621.2,0.015],[117619.5,0.052]],[[117622.2,3.263],[117622.3,0.002],[117622.4,0.002],[117622.8,0.002],[117624.8,0.002]]]
["binance-futures","BTCUSDT",1752300818851,[[117659.0,0.926],[117658.9,0.002],[117658.6,0.002],[117658.5,0.002],[117658.3,0.028]],[[117659.1,12.731],[117659.2,0.071],[117659.3,0.003],[117659.7,0.002],[117660.3,0.062]]]
["binance-futures","BTCUSDT",1752300841000,[[117659.0,4.769],[117658.9,0.004],[117658.6,0.002],[117658.5,0.054],[117658.4,0.002]],[[117659.1,10.508],[117659.2,0.067],[117659.3,0.003],[117659.7,0.002],[117659.8,0.042]]]
["binance-futures","BTCUSDT",1752300874121,[[117675.8,16.956],[117675.7,0.073],[117675.6,0.002],[117675.5,0.001],[117674.8,0.013]],[[117675.9,1.651],[117676.0,0.002],[117676.1,0.017],[117676.2,0.004],[117678.8,0.001]]]
["binance-futures","BTCUSDT",1752300922211,[[117689.9,0.472],[117689.8,0.405],[117689.6,0.038],[117688.0,0.002]],[[117690.0,13.752],[117690.1,0.01],[117690.3,0.015],[117690.4,0.064],[117690.5,0.064]]]
["binance-futures","BTCUSDT",1752300980063,[[117681.6,7.7],[117681.5,0.414],[117681.4,0.5],[117681.3,0.003],[117681.2,0.02]],[[117681.7,4.732],[117681.8,0.005],[117682.1,0.002],[117682.2,0.001],[117684.4,0.006]]]
["binance-futures","BTCUSDT",1752301023244,[[117670.2,7.108],[117670.1,0.834],[117670.0,0.001],[117669.9,0.001],[117669.8,0.042]],[[117670.3,18.903],[117670.4,0.003],[117670.5,0.001],[117671.3,1.144],[117671.4,0.004]]]
["binance-futures","BTCUSDT",1752301068133,[[117674.2,7.239],[117674.1,0.266],[117673.9,0.001],[117673.6,0.013],[117673.5,0.002]],[[117674.3,11.709],[117674.4,0.009],[117674.5,0.001],[117675.0,0.003],[117675.1,0.003]]]
["binance-futures","BTCUSDT",1752301083202,[[117660.0,9.439],[117659.9,0.004],[117659.8,0.036],[117659.7,0.002],[117659.4,0.13]],[[117660.1,3.267],[117660.2,0.004],[117660.9,0.002],[117663.4,0.002],[117665.0,0.002]]]
["binance-futures","BTCUSDT",1752301128228,[[117678.3,6.746],[117678.2,0.22],[117677.9,0.042],[117677.8,0.002],[117677.4,0.002]],[[117678.4,18.967],[117678.5,0.004],[117678.7,0.003],[117679.7,0.004],[117680.4,0.001]]]
["binance-futures","BTCUSDT",1752301169772,[[117684.9,26.983],[117684.8,0.027],[117684.5,0.002],[117684.4,0.002],[117684.3,1.728]],[[117685.0,0.321],[117685.1,0.002],[117685.3,0.002],[117686.0,0.002],[117686.8,0.002]]]
["binance-futures","BTCUSDT",1752301227468,[[117699.9,8.316],[117699.8,1.675],[117699.7,0.002],[117699.6,0.006],[117698.9,0.042]],[[117700.0,9.062],[117700.1,0.008],[117700.6,0.009],[117700.8,0.084],[117700.9,0.006]]]
["binance-futures","BTCUSDT",1752301276455,[[117719.9,10.087],[117719.8,2.005],[117719.7,0.002],[117719.6,0.001],[117719.2,0.013]],[[117720.0,10.038],[117720.1,0.016],[117720.2,0.003],[117720.5,0.042],[117720.6,0.039]]]
["binance-futures","BTCUSDT",1752301307997,[[117711.0,9.514],[117710.9,0.171],[117710.8,0.067],[117710.7,0.002],[117710.4,0.002]],[[117711.1,4.619],[117711.2,0.007],[117711.5,0.002],[117712.6,0.001],[117715.0,0.024]]]
["binance-futures","BTCUSDT",1752301372701,[[117711.9,11.731],[117711.8,0.225],[117711.7,0.008],[117711.6,0.002],[117711.2,0.044]],[[117712.0,1.684],[117712.1,0.004],[117712.6,0.002],[117713.1,0.002],[117713.6,0.042]]]
["binance-futures","BTCUSDT",1752301381097,[[117711.9,7.912],[117711.8,0.278],[117711.7,0.006],[117711.6,0.004],[117711.2,0.002]],[[117712.0,9.042],[117712.1,0.005],[117712.2,0.052],[117712.3,0.002],[117712.5,0.042]]]
["binance-futures","BTCUSDT",1752301452021,[[117707.8,9.553],[117707.7,0.876],[117707.6,0.593],[117707.5,0.003],[117707.4,0.001]],[[117707.9,6.041],[117708.0,0.002],[117709.4,0.01],[117712.0,0.012],[117714.0,0.006]]]
["binance-futures","BTCUSDT",1752301473688,[[117773.8,27.128],[117773.7,0.067],[117773.6,0.125],[117773.4,0.002],[117773.3,1.079]],[[117773.9,0.001],[117775.1,0.002],[117776.3,0.004],[117778.0,0.001],[117779.6,0.172]]]
["binance-futures","BTCUSDT",1752301549221,[[117778.7,14.206],[117778.6,0.059],[117778.5,0.002],[117777.9,0.042],[117777.8,0.004]],[[117778.8,7.154],[117778.9,0.096],[117779.0,0.024],[117779.1,0.062],[117779.6,0.023]]]
["binance-futures","BTCUSDT",1752301552781,[[117778.7,12.183],[117778.6,0.046],[117778.5,0.358],[117778.4,0.002],[117771.7,0.013]],[[117778.8,10.589],[117778.9,0.102],[117779.0,0.027],[117779.1,0.104],[117779.6,0.042]]]
["binance-futures","BTCUSDT",1752301617004,[[117757.6,13.678],[117757.5,1.772],[117757.4,0.005],[117757.2,0.042],[117757.1,0.002]],[[117757.7,3.622],[117757.8,0.006],[117758.5,0.002],[117759.2,0.052],[117759.3,0.002]]]
["binance-futures","BTCUSDT",1752301674158,[[117798.7,5.183],[117798.6,0.451],[117798.4,0.05],[117798.3,0.002],[117797.9,0.057]],[[117798.8,9.984],[117798.9,0.008],[117799.0,0.664],[117799.1,1.106],[117799.2,0.002]]]
["binance-futures","BTCUSDT",1752301680082,[[117798.7,7.722],[117798.6,0.451],[117798.4,0.05],[117798.3,0.002],[117798.1,0.042]],[[117798.8,8.898],[117798.9,0.006],[117799.0,0.65],[117799.1,1.106],[117799.2,0.002]]]
["binance-futures","BTCUSDT",1752301758738,[[117858.4,19.645],[117858.3,0.518],[117858.2,0.679],[117858.1,0.232],[117858.0,0.042]],[[117858.5,3.171],[117858.6,0.002],[117859.0,0.1],[117859.1,1.042],[117859.7,0.004]]]
["binance-futures","BTCUSDT",1752301773228,[[117867.2,15.385],[117867.1,0.049],[117867.0,0.002],[117866.9,0.002],[117866.8,1.103]],[[117867.3,5.79],[117867.4,0.004],[117867.9,0.002],[117868.4,0.002],[117868.5,0.052]]]
["binance-futures","BTCUSDT",1752301824810,[[117853.0,6.586],[117852.9,0.006],[117852.7,0.007],[117852.6,0.642],[117852.5,0.002]],[[117853.1,8.497],[117853.2,0.064],[117853.6,0.001],[117854.5,0.014],[117854.6,0.053]]]
["binance-futures","BTCUSDT",1752301852529,[[117847.9,1.739],[117847.8,0.027],[117847.5,0.039],[117847.0,0.004]],[[117848.0,14.155],[117848.1,0.005],[117848.2,0.001],[117848.3,0.037],[117848.4,0.002]]]
["binance-futures","BTCUSDT",1752301915560,[[117782.7,6.143],[117782.6,0.021],[117782.0,0.078],[117781.9,0.002],[117781.6,0.042]],[[117782.8,6.504],[117782.9,0.006],[117783.0,0.043],[117783.1,0.002],[117783.2,0.002]]]
["binance-futures","BTCUSDT",1752301969004,[[117827.9,0.567],[117827.8,0.029],[117827.3,0.004],[117826.9,0.002],[117826.8,0.002]],[[117828.0,21.428],[117828.1,1.045],[117828.3,0.001],[117828.4,0.005],[117828.5,0.82]]]
["binance-futures","BTCUSDT",1752301993881,[[117844.9,16.072],[117844.8,0.112],[117844.7,0.002],[117844.6,0.001],[117844.5,0.004]],[[117845.0,1.781],[117845.1,0.012],[117846.6,0.008],[117847.1,0.004],[117847.9,0.022]]]
["binance-futures","BTCUSDT",1752302015603,[[117857.9,14.082],[117857.8,0.224],[117857.7,0.002],[117857.6,0.002],[117857.5,0.002]],[[117858.0,8.949],[117858.1,0.008],[117858.3,0.002],[117859.5,0.031],[117862.5,0.015]]]
["binance-futures","BTCUSDT",1752302071687,[[117863.9,14.219],[117863.8,0.406],[117863.7,0.002],[117863.6,0.065],[117863.5,0.085]],[[117864.0,0.523],[117864.1,0.142],[117864.3,0.001],[117864.4,0.002],[117864.5,0.001]]]
["binance-futures","BTCUSDT",1752302135145,[[117942.2,7.399],[117942.1,0.02],[117942.0,0.296],[117941.9,0.002],[117941.4,0.018]],[[117942.3,10.969],[117942.4,0.009],[117942.5,0.001],[117942.6,0.001],[117942.7,0.043]]]
["binance-futures","BTCUSDT",1752302156445,[[117936.5,2.542],[117936.4,0.297],[117936.3,0.006],[117936.1,0.027],[117936.0,0.002]],[[117936.6,27.838],[117936.7,0.006],[117937.3,0.002],[117937.4,0.316],[117937.5,0.002]]]
["binance-futures","BTCUSDT",1752302195669,[[117934.8,4.372],[117934.7,0.367],[117934.4,0.002],[117934.2,0.028],[117933.0,0.203]],[[117934.9,8.129],[117935.0,0.021],[117935.3,0.002],[117935.4,0.001],[117935.8,0.001]]]
["binance-futures","BTCUSDT",1752302234757,[[117935.6,2.442],[117935.5,0.324],[117935.2,0.002],[117935.1,0.004],[117933.0,0.012]],[[117935.7,19.624],[117935.8,3.61],[117935.9,0.173],[117936.0,19.152],[117936.1,0.006]]]
["binance-futures","BTCUSDT",1752302298366,[[117918.1,8.843],[117918.0,1.25],[117917.9,0.006],[117917.4,0.038],[117917.3,0.025]],[[117918.2,9.496],[117918.3,0.01],[117918.4,0.002],[117918.5,0.002],[117918.7,0.001]]]
["binance-futures","BTCUSDT",1752302340367,[[117918.1,16.524],[117918.0,0.995],[117917.9,0.005],[117917.8,0.001],[117917.6,0.009]],[[117918.2,9.042],[117918.3,0.294],[117918.4,0.064],[117918.5,0.004],[117918.6,0.001]]]
["binance-futures","BTCUSDT",1752302376861,[[117935.9,7.325],[117935.8,0.106],[117935.6,0.001],[117935.3,0.004],[117935.1,0.019]],[[117936.0,20.031],[117936.1,0.011],[117936.2,0.003],[117936.6,0.002],[117937.4,0.097]]]
["binance-futures","BTCUSDT",1752302433611,[[117934.8,12.169],[117934.7,0.034],[117934.6,0.261],[117934.5,0.002],[117934.3,0.04]],[[117934.9,7.843],[117935.0,0.337],[117935.2,0.002],[117935.9,0.002],[117936.0,14.586]]]
["binance-futures","BTCUSDT",1752302442894,[[117934.8,11.623],[117934.7,0.076],[117934.6,0.004],[117934.3,0.04],[117934.2,0.02]],[[117934.9,7.254],[117935.0,0.35],[117935.4,0.013],[117935.5,0.002],[117936.0,14.587]]]
["binance-futures","BTCUSDT",1752302476721,[[117935.9,18.026],[117935.8,0.027],[117935.5,0.064],[117935.4,0.002],[117935.1,0.004]],[[117936.0,10.098],[117936.1,0.006],[117936.2,0.006],[117936.6,0.002],[117938.7,0.417]]]
["binance-futures","BTCUSDT",1752302534086,[[117940.0,10.123],[117939.9,0.492],[117939.8,0.014],[117939.7,0.005],[117939.6,0.19]],[[117940.1,5.777],[117940.2,0.005],[117940.4,0.002],[117940.5,0.07],[117940.6,0.003]]]
["binance-futures","BTCUSDT",1752302588545,[[117935.4,8.693],[117935.3,0.353],[117935.2,0.002],[117935.1,0.004],[117934.6,0.044]],[[117935.5,7.846],[117935.6,0.003],[117936.0,0.194],[117936.1,0.002],[117936.2,0.002]]]
["binance-futures","BTCUSDT",1752302619205,[[117920.0,1.174],[117919.9,0.054],[117919.8,0.004],[117919.6,0.002],[117919.5,0.002]],[[117920.1,18.248],[117920.2,0.01],[117920.3,0.001],[117920.4,0.052],[117920.5,0.002]]]
["binance-futures","BTCUSDT",1752302675360,[[117872.1,14.801],[117872.0,0.057],[117871.9,0.001],[117871.7,0.013],[117871.6,0.004]],[[117872.2,13.383],[117872.3,0.005],[117872.6,0.002],[117872.7,0.001],[117872.8,0.174]]]
["binance-futures","BTCUSDT",1752302690321,[[117902.2,16.703],[117902.1,0.036],[117902.0,0.002],[117901.5,0.001],[117901.0,0.004]],[[117902.3,8.321],[117902.4,0.01],[117902.6,0.002],[117903.2,0.002],[117904.0,0.055]]]
["binance-futures","BTCUSDT",1752302753880,[[117931.3,15.953],[117931.2,0.413],[117931.1,0.002],[117930.9,0.042],[117930.8,0.002]],[[117931.4,5.083],[117931.5,0.116],[117931.7,0.009],[117931.8,0.002],[117934.3,0.002]]]
["binance-futures","BTCUSDT",1752302775071,[[117910.4,1.619],[117910.3,0.111],[117910.1,0.002],[117910.0,0.848],[117909.9,0.002]],[[117910.5,21.65],[117910.6,0.006],[117910.7,0.003],[117910.8,0.001],[117917.9,0.002]]]
["binance-futures","BTCUSDT",1752302834305,[[117880.1,7.549],[117880.0,0.048],[117879.9,0.002],[117879.8,0.002],[117879.3,0.042]],[[117880.2,14.766],[117880.3,0.565],[117880.4,0.003],[117880.5,0.009],[117880.6,0.001]]]
["binance-futures","BTCUSDT",1752302894841,[[117876.2,3.687],[117876.1,0.801],[117876.0,0.001],[117875.9,0.006],[117875.5,0.032]],[[117876.3,7.6],[117876.4,0.01],[117876.6,0.078],[117876.7,0.002],[117876.8,0.001]]]
["binance-futures","BTCUSDT",1752302915782,[[117805.6,2.464],[117805.5,0.736],[117805.4,0.7],[117805.3,0.707],[117805.2,0.001]],[[117805.7,8.001],[117805.8,0.01],[117806.0,0.008],[117806.1,0.003],[117806.5,0.002]]]
["binance-futures","BTCUSDT",1752302958222,[[117836.7,13.455],[117836.6,0.719],[117836.5,0.701],[117836.4,0.703],[117836.3,0.702]],[[117836.8,0.374],[117836.9,0.01],[117837.3,0.024],[117837.4,0.002],[117837.6,0.05]]]
["binance-futures","BTCUSDT",1752302994661,[[117836.7,7.886],[117836.6,0.771],[117836.5,1.579],[117836.4,0.703],[117836.3,0.703]],[[117836.8,2.971],[117836.9,0.014],[117837.3,0.022],[117837.4,0.002],[117838.5,0.002]]]
["binance-futures","BTCUSDT",1752303058161,[[117875.2,13.458],[117875.1,0.156],[117875.0,0.001],[117874.2,0.001],[117868.3,0.001]],[[117875.3,3.722],[117875.4,0.003],[117875.6,0.013],[117875.7,0.002],[117876.0,0.042]]]
["binance-futures","BTCUSDT",1752303103258,[[117875.2,7.704],[117875.1,0.005],[117874.9,0.015],[117874.4,0.066]],[[117875.3,9.733],[117875.4,0.026],[117875.5,0.042],[117875.6,0.02],[117876.1,0.006]]]
["binance-futures","BTCUSDT",1752303136513,[[117875.2,8.655],[117875.1,0.131],[117874.9,0.015],[117874.8,0.002],[117874.7,0.042]],[[117875.3,15.164],[117875.4,0.026],[117875.5,0.003],[117875.6,0.003],[117875.7,0.013]]]
["binance-futures","BTCUSDT",1752303158099,[[117875.2,4.558],[117875.1,0.056],[117874.9,0.015],[117874.8,0.002],[117874.6,0.001]],[[117875.3,9.932],[117875.4,0.028],[117875.5,0.003],[117875.6,0.003],[117875.7,0.013]]]
["binance-futures","BTCUSDT",1752303206121,[[117858.3,2.336],[117858.2,0.089],[117858.1,0.002],[117857.9,0.044],[117857.8,0.002]],[[117858.4,23.818],[117858.5,0.008],[117858.6,0.042],[117858.7,0.002],[117859.0,0.042]]]
["binance-futures","BTCUSDT",1752303237061,[[117858.3,8.045],[117858.2,0.057],[117858.1,0.044],[117858.0,0.002],[117857.9,0.013]],[[117858.4,19.077],[117858.5,0.006],[117859.4,0.004],[117860.0,0.002],[117860.4,0.001]]]
["binance-futures","BTCUSDT",1752303294688,[[117858.3,7.921],[117858.2,0.122],[117858.1,0.641],[117858.0,0.003],[117857.8,0.014]],[[117858.4,9.769],[117858.5,0.009],[117858.6,0.005],[117858.7,0.002],[117859.4,0.004]]]
["binance-futures","BTCUSDT",1752303352748,[[117889.2,8.41],[117889.1,0.236],[117888.9,0.001],[117888.6,0.009],[117888.4,0.105]],[[117889.3,7.587],[117889.4,0.03],[117889.6,0.042],[117889.7,0.002],[117890.0,0.086]]]
["binance-futures","BTCUSDT",1752303380367,[[117845.4,0.421],[117843.7,0.001],[117842.1,0.003],[117840.0,0.075],[117839.8,0.002]],[[117847.5,7.113],[117848.2,2.459],[117848.3,0.001],[117849.0,0.101],[117849.1,5.671]]]
["binance-futures","BTCUSDT",1752303436383,[[117869.5,14.013],[117869.4,0.292],[117869.3,0.26],[117869.2,0.7],[117869.1,0.282]],[[117869.6,3.646],[117869.7,0.048],[117870.0,0.011],[117870.1,0.002],[117870.2,0.003]]]
["binance-futures","BTCUSDT",1752303454604,[[117853.3,3.96],[117853.2,0.128],[117853.0,0.001],[117852.7,0.002],[117852.1,0.042]],[[117853.4,16.617],[117853.5,0.009],[117853.6,0.003],[117853.8,0.002],[117854.9,0.041]]]
["binance-futures","BTCUSDT",1752303522834,[[117881.5,1.529],[117881.4,0.102],[117881.2,0.001],[117881.0,0.004],[117878.6,0.002]],[[117881.6,10.778],[117881.7,0.013],[117881.8,0.088],[117881.9,0.002],[117882.0,0.005]]]
["binance-futures","BTCUSDT",1752303537197,[[117881.5,7.057],[117881.4,0.103],[117881.2,0.001],[117881.1,0.042],[117881.0,0.004]],[[117881.6,6.937],[117881.7,0.011],[117881.8,0.033],[117881.9,0.002],[117882.0,0.005]]]
["binance-futures","BTCUSDT",1752303600790,[[117791.2,6.76],[117791.1,0.013],[117790.9,0.001],[117790.5,0.01],[117790.4,0.004]],[[117791.3,12.897],[117791.4,0.009],[117791.5,0.005],[117792.0,0.002],[117792.6,0.002]]]
["binance-futures","BTCUSDT",1752303649298,[[117780.7,2.857],[117780.6,0.939],[117780.0,0.002],[117779.3,0.057],[117779.2,0.002]],[[117780.8,17.581],[117780.9,0.34],[117781.0,0.018],[117781.1,0.044],[117792.6,0.132]]]
["binance-futures","BTCUSDT",1752303678375,[[117837.8,0.007],[117835.8,0.01],[117835.2,0.001],[117834.8,0.003],[117834.3,0.002]],[[117837.9,21.036],[117838.2,0.11],[117838.7,0.347],[117838.9,0.347],[117839.0,1.034]]]
["binance-futures","BTCUSDT",1752303699901,[[117841.5,0.397],[117841.4,0.008],[117841.1,0.002],[117841.0,0.002],[117838.8,0.195]],[[117841.6,20.362],[117841.7,0.009],[117842.0,0.044],[117842.1,0.002],[117842.8,0.002]]]
["binance-futures","BTCUSDT",1752303750481,[[117800.0,5.992],[117799.9,0.068],[117799.8,0.003],[117799.6,0.052],[117799.2,0.042]],[[117800.1,10.891],[117800.2,0.004],[117800.9,0.087],[117801.0,0.002],[117801.3,0.002]]]
["binance-futures","BTCUSDT",1752303819939,[[117792.4,2.901],[117792.3,0.111],[117791.6,0.002],[117790.9,0.04],[117790.8,0.002]],[[117792.5,14.731],[117792.6,0.013],[117793.5,0.053],[117793.6,0.002],[117793.8,0.006]]]
["binance-futures","BTCUSDT",1752303834951,[[117804.1,15.79],[117804.0,0.134],[117803.9,0.001],[117803.7,0.013],[117803.6,0.002]],[[117804.2,3.995],[117804.3,0.002],[117804.4,0.087],[117804.5,0.002],[117805.9,0.005]]]
["binance-futures","BTCUSDT",1752303896093,[[117819.7,5.394],[117819.6,0.087],[117819.4,0.892],[117819.3,0.002],[117818.9,0.042]],[[117819.8,15.932],[117819.9,0.003],[117820.0,0.006],[117820.5,0.002],[117820.6,0.013]]]
["binance-futures","BTCUSDT",1752303919981,[[117809.4,2.563],[117809.3,0.027],[117809.2,0.002],[117809.0,0.004],[117808.5,0.002]],[[117809.5,19.483],[117809.6,0.003],[117810.0,0.002],[117810.1,0.16],[117810.2,0.004]]]
["binance-futures","BTCUSDT",1752303977585,[[117809.4,6.509],[117809.3,0.262],[117809.2,0.002],[117809.0,0.358],[117808.9,0.002]],[[117809.5,9.706],[117809.6,0.117],[117809.7,0.088],[117809.8,0.009],[117810.0,0.007]]]
["binance-futures","BTCUSDT",1752303999998,[[117809.4,7.623],[117809.3,0.143],[117809.2,0.003],[117809.1,0.043],[117809.0,0.359]],[[117809.5,9.23],[117809.6,0.117],[117809.7,0.085],[117809.8,0.009],[117810.0,0.153]]]
["binance-futures","BTCUSDT",1752304062548,[[117854.8,5.14],[117854.7,0.05],[117854.5,0.007],[117854.4,0.362],[117853.5,0.01]],[[117854.9,9.779],[117855.0,0.797],[117855.1,0.13],[117855.2,0.002],[117855.4,0.001]]]
["binance-futures","BTCUSDT",1752304077303,[[117854.8,5.261],[117854.7,0.053],[117854.5,0.007],[117854.4,0.362],[117854.3,0.004]],[[117854.9,12.692],[117855.0,0.026],[117855.1,0.102],[117855.2,0.002],[117855.5,0.042]]]
["binance-futures","BTCUSDT",1752304145161,[[117832.8,9.742],[117832.7,0.086],[117832.6,0.001],[117832.2,0.001],[117831.6,0.009]],[[117832.9,3.766],[117833.0,0.003],[117833.1,0.015],[117833.2,0.002],[117833.5,0.087]]]
["binance-futures","BTCUSDT",1752304199707,[[117836.9,9.066],[117836.8,0.829],[117836.3,0.002]],[[117837.0,8.704],[117837.1,0.033],[117837.2,0.1],[117837.3,0.017],[117838.0,0.042]]]
["binance-futures","BTCUSDT",1752304221566,[[117831.1,11.081],[117831.0,0.028],[117830.9,0.002],[117830.8,0.013],[117830.7,0.004]],[[117831.2,11.143],[117831.3,0.007],[117831.4,0.018],[117831.5,0.004],[117832.9,0.009]]]
["binance-futures","BTCUSDT",1752304249399,[[117831.1,2.318],[117831.0,0.203],[117830.9,0.319],[117830.8,0.002],[117830.7,0.001]],[[117831.2,16.094],[117831.3,0.011],[117831.4,0.103],[117831.5,0.004],[117832.0,0.013]]]
["binance-futures","BTCUSDT",1752304300218,[[117931.0,11.496],[117930.5,0.084],[117930.4,0.004],[117928.9,0.013],[117928.8,0.003]],[[117931.1,0.948],[117931.2,0.665],[117931.3,0.7],[117931.4,0.043],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1752304362549,[[118027.8,13.045],[118027.7,0.051],[118027.6,0.005],[118027.1,0.043],[118027.0,0.002]],[[118027.9,1.83],[118028.0,0.006],[118028.3,0.001],[118028.8,0.001],[118028.9,0.014]]]
["binance-futures","BTCUSDT",1752304392419,[[117997.8,0.189],[117997.6,0.12],[117997.5,0.004],[117997.4,0.002],[117996.5,0.002]],[[117997.9,16.914],[117998.0,0.006],[117998.5,0.002],[117999.0,0.004],[117999.7,0.002]]]
["binance-futures","BTCUSDT",1752304439274,[[117949.5,0.02],[117949.4,0.002],[117949.3,0.002],[117949.2,0.001],[117949.1,0.014]],[[117949.6,20.551],[117949.7,0.796],[117949.8,0.115],[117950.0,0.014],[118026.4,0.976]]]
["binance-futures","BTCUSDT",1752304460562,[[117955.2,20.456],[117955.1,0.232],[117955.0,0.082],[117954.9,0.003],[117954.8,0.008]],[[117955.3,4.339],[117955.4,0.003],[117955.7,0.001],[117955.8,0.002],[117956.5,0.042]]]
["binance-futures","BTCUSDT",1752304514558,[[117866.0,8.549],[117865.9,0.003],[117865.6,0.042],[117865.5,0.002],[117865.4,0.002]],[[117866.1,3.071],[117866.2,0.045],[117866.7,0.002],[117866.8,0.003],[117867.5,0.002]]]
["binance-futures","BTCUSDT",1752304537646,[[117855.7,6.55],[117855.6,0.029],[117855.5,0.013],[117855.4,0.061],[117855.3,0.117]],[[117855.8,12.498],[117855.9,0.004],[117856.2,0.004],[117856.8,0.002],[117856.9,0.006]]]
["binance-futures","BTCUSDT",1752304600893,[[117906.9,31.046],[117906.8,0.002],[117906.6,0.052],[117906.4,0.003],[117906.3,1.221]],[[117907.0,2.832],[117907.4,0.002],[117908.3,0.002],[117909.8,0.004],[117910.3,0.004]]]
["binance-futures","BTCUSDT",1752304657248,[[117936.2,0.182],[117936.1,0.002],[117936.0,0.001],[117935.5,0.274],[117935.4,0.002]],[[117936.3,17.625],[117936.4,0.008],[117937.0,0.066],[117937.1,0.002],[117937.4,0.064]]]
["binance-futures","BTCUSDT",1752304677703,[[117931.6,9.775],[117931.5,0.036],[117931.4,0.259],[117931.3,0.002],[117931.1,0.057]],[[117931.7,9.349],[117931.8,0.057],[117932.1,0.003],[117932.2,0.005],[117933.8,0.002]]]
["binance-futures","BTCUSDT",1752304733742,[[117972.0,7.925],[117971.9,0.073],[117971.5,0.002],[117971.3,0.046],[117971.2,0.052]],[[117972.1,4.318],[117972.2,0.018],[117972.3,0.001],[117973.6,0.002],[117974.0,0.002]]]
["binance-futures","BTCUSDT",1752304758678,[[117950.0,9.332],[117949.9,0.004],[117949.6,0.035],[117949.5,0.042],[117949.2,0.003]],[[117950.1,6.663],[117950.2,0.004],[117950.3,0.002],[117950.4,0.013],[117950.5,0.002]]]
["binance-futures","BTCUSDT",1752304818448,[[117931.2,6.885],[117931.1,0.002],[117930.7,0.015],[117930.6,0.002],[117930.2,0.068]],[[117931.3,7.484],[117931.4,0.009],[117931.8,0.042],[117931.9,0.002],[117932.4,0.002]]]
["binance-futures","BTCUSDT",1752304832909,[[117910.9,2.567],[117910.8,0.002],[117910.4,0.002],[117910.0,0.933],[117909.9,0.002]],[[117911.0,14.236],[117911.1,0.005],[117911.2,0.001],[117911.4,0.002],[117911.5,0.002]]]
["binance-futures","BTCUSDT",1752304903323,[[117893.7,9.503],[117893.6,0.095],[117893.5,0.004],[117893.2,0.001],[117893.1,0.002]],[[117893.8,1.541],[117893.9,0.005],[117894.1,0.015],[117894.2,0.002],[117895.1,0.054]]]
["binance-futures","BTCUSDT",1752304918514,[[117899.9,20.416],[117899.8,0.033],[117899.7,0.004],[117898.9,0.002],[117893.7,0.569]],[[117900.0,5.72],[117900.1,0.003],[117900.2,0.002],[117900.9,0.002],[117901.3,0.015]]]
["binance-futures","BTCUSDT",1752304974717,[[117870.3,5.722],[117870.2,0.076],[117870.0,0.001],[117869.2,0.002],[117869.1,0.07]],[[117870.4,12.268],[117870.5,0.008],[117870.6,0.003],[117870.7,0.002],[117872.6,0.002]]]
["binance-futures","BTCUSDT",1752305006239,[[117870.3,7.732],[117870.2,0.167],[117870.0,0.009],[117869.8,0.002],[117869.6,0.002]],[[117870.4,8.438],[117870.5,0.004],[117870.7,0.002],[117871.0,0.002],[117872.5,0.002]]]
["binance-futures","BTCUSDT",1752305054007,[[117885.5,13.333],[117885.4,0.365],[117885.3,0.002],[117884.9,0.043],[117884.8,0.002]],[[117885.6,1.509],[117885.7,0.002],[117886.0,0.002],[117886.2,0.015],[117886.3,0.004]]]
["binance-futures","BTCUSDT",1752305118957,[[117899.8,0.521],[117899.7,0.025],[117899.6,0.002],[117899.5,0.002],[117898.6,0.007]],[[117899.9,23.374],[117900.0,3.747],[117900.1,0.086],[117900.2,0.048],[117900.3,0.065]]]
["binance-futures","BTCUSDT",1752305153019,[[117899.7,4.629],[117899.6,0.049],[117899.2,0.002],[117898.5,0.024],[117898.4,0.081]],[[117899.8,10.844],[117899.9,0.058],[117900.0,2.13],[117900.1,0.082],[117900.2,0.002]]]
["binance-futures","BTCUSDT",1752305197685,[[117872.3,5.602],[117872.2,0.029],[117871.3,0.256],[117871.2,0.002],[117869.8,0.048]],[[117872.4,8.804],[117872.5,0.013],[117872.6,0.003],[117872.9,0.042],[117873.0,0.003]]]
["binance-futures","BTCUSDT",1752305220221,[[117886.5,24.163],[117886.4,0.002],[117886.2,0.002],[117886.1,1.02],[117886.0,0.01]],[[117886.6,0.141],[117886.7,0.006],[117887.4,0.425],[117887.5,0.002],[117887.9,0.007]]]
["binance-futures","BTCUSDT",1752305278569,[[117888.6,8.835],[117888.5,0.029],[117888.4,0.013],[117888.3,0.002],[117888.2,0.042]],[[117888.7,11.625],[117888.8,0.005],[117888.9,0.001],[117889.1,0.002],[117889.3,0.001]]]
["binance-futures","BTCUSDT",1752305298926,[[117903.5,0.184],[117903.4,0.002],[117903.3,0.012],[117903.1,0.099],[117898.6,0.002]],[[117903.6,23.878],[117903.7,0.709],[117903.8,0.012],[117903.9,0.003],[117904.1,0.045]]]
["binance-futures","BTCUSDT",1752305362848,[[117921.1,13.03],[117921.0,0.029],[117920.0,0.356],[117919.9,0.48]],[[117921.2,4.097],[117921.3,0.004],[117921.6,0.052],[117921.7,0.004],[117922.0,0.002]]]
["binance-futures","BTCUSDT",1752305381652,[[117891.5,3.829],[117891.4,0.002],[117890.9,0.002],[117890.0,0.001],[117888.6,0.027]],[[117891.6,7.857],[117891.7,0.089],[117891.9,0.224],[117892.0,1.066],[117892.2,0.004]]]
["binance-futures","BTCUSDT",1752305441679,[[117860.3,7.19],[117860.2,0.081],[117860.0,0.002],[117859.8,0.002],[117859.6,0.009]],[[117860.4,6.562],[117860.5,0.005],[117860.6,0.001],[117860.9,0.002],[117862.5,0.013]]]
["binance-futures","BTCUSDT",1752305504461,[[117855.1,3.102],[117855.0,0.055],[117854.9,0.002],[117854.8,0.094],[117854.7,0.002]],[[117855.2,19.771],[117855.3,0.02],[117855.4,0.004],[117855.5,0.002],[117855.6,0.013]]]
["binance-futures","BTCUSDT",1752305519580,[[117855.1,6.01],[117855.0,1.181],[117854.9,0.702],[117854.8,0.796],[117854.7,0.036]],[[117855.2,12.876],[117855.3,0.014],[117855.4,0.005],[117855.5,0.009],[117856.2,0.031]]]
["binance-futures","BTCUSDT",1752305553476,[[117825.0,0.408],[117824.9,0.002],[117823.3,0.001],[117815.1,0.004],[117814.0,0.23]],[[117825.1,22.259],[117825.2,0.006],[117825.3,1.549],[117825.4,0.58],[117825.5,0.006]]]
["binance-futures","BTCUSDT",1752305597212,[[117777.0,12.418],[117776.9,0.768],[117776.8,1.446],[117776.7,0.702],[117776.1,0.009]],[[117777.1,14.67],[117777.2,0.007],[117777.3,0.005],[117777.6,0.05],[117777.7,0.002]]]
["binance-futures","BTCUSDT",1752305661218,[[117776.2,9.528],[117776.1,0.066],[117776.0,0.001],[117775.9,0.004],[117775.8,0.002]],[[117776.3,3.796],[117776.4,0.002],[117777.2,0.002],[117777.3,0.002],[117777.4,0.032]]]
["binance-futures","BTCUSDT",1752305698566,[[117782.7,0.623],[117782.6,0.031],[117781.9,0.004],[117781.7,0.09],[117781.6,0.002]],[[117782.8,12.643],[117782.9,0.015],[117783.0,2.471],[117783.1,0.002],[117783.2,0.009]]]
["binance-futures","BTCUSDT",1752305739784,[[117751.5,2.144],[117751.4,0.093],[117751.1,0.006],[117751.0,0.146],[117750.9,0.002]],[[117751.6,16.523],[117751.7,0.009],[117751.8,0.009],[117751.9,2.493],[117752.0,0.019]]]
["binance-futures","BTCUSDT",1752305761172,[[117726.6,8.587],[117726.5,1.207],[117726.4,0.715],[117726.3,0.702],[117726.2,0.042]],[[117726.7,13.28],[117726.8,0.074],[117726.9,0.002],[117727.9,0.146],[117728.0,0.009]]]
["binance-futures","BTCUSDT",1752305800124,[[117700.4,21.04],[117700.3,0.029],[117700.2,0.001],[117700.0,0.015],[117699.9,0.002]],[[117700.5,3.16],[117700.6,0.003],[117700.8,0.05],[117700.9,0.006],[117701.2,0.002]]]
["binance-futures","BTCUSDT",1752305880085,[[117725.5,3.04],[117725.4,0.027],[117725.3,0.002],[117725.2,0.761],[117725.1,0.002]],[[117725.6,6.554],[117725.7,0.026],[117726.1,0.003],[117726.4,0.042],[117726.5,0.002]]]
["binance-futures","BTCUSDT",1752305901693,[[117735.9,21.664],[117735.8,0.778],[117735.7,0.703],[117735.6,1.157],[117735.5,0.7]],[[117736.0,2.626],[117736.1,0.005],[117737.3,0.005],[117737.6,0.012],[117737.7,0.002]]]
["binance-futures","BTCUSDT",1752305966453,[[117704.9,8.343],[117704.8,0.028],[117704.5,0.002],[117704.4,0.044],[117704.3,0.824]],[[117705.0,4.17],[117705.1,0.003],[117705.2,0.001],[117706.8,0.073],[117706.9,0.002]]]
["binance-futures","BTCUSDT",1752305980634,[[117704.9,9.786],[117704.8,0.029],[117704.5,0.044],[117704.4,0.004],[117704.3,0.39]],[[117705.0,2.91],[117705.1,0.008],[117705.6,0.002],[117707.9,0.019],[117709.1,0.002]]]
["binance-futures","BTCUSDT",1752306045042,[[117720.0,2.598],[117719.9,0.322],[117719.8,0.002],[117719.7,0.006],[117718.6,0.002]],[[117720.1,10.815],[117720.2,0.013],[117721.5,0.008],[117721.9,0.002],[117723.0,0.015]]]
["binance-futures","BTCUSDT",1752306070845,[[117709.4,7.358],[117709.3,0.729],[117709.2,1.131],[117709.1,0.702],[117709.0,0.743]],[[117709.5,8.317],[117709.6,0.004],[117710.0,0.024],[117710.1,0.002],[117710.3,0.002]]]
["binance-futures","BTCUSDT",1752306124321,[[117691.4,10.051],[117691.3,0.029],[117691.2,0.001],[117690.3,0.052],[117690.2,0.002]],[[117691.5,8.08],[117691.6,0.022],[117691.7,0.1],[117691.8,0.002],[117692.5,0.002]]]
["binance-futures","BTCUSDT",1752306139312,[[117691.4,9.461],[117691.3,0.03],[117690.8,0.046],[117690.7,0.044],[117690.2,0.001]],[[117691.5,8.071],[117691.6,0.027],[117691.7,0.101],[117691.8,0.002],[118139.8,8.466]]]
["binance-futures","BTCUSDT",1752306217129,[[117690.0,2.663],[117689.9,0.002],[117688.8,0.127],[117688.7,0.002],[117688.6,0.013]],[[117690.1,20.432],[117690.2,0.026],[117690.3,0.004],[117691.8,0.004],[117693.1,0.003]]]
["binance-futures","BTCUSDT",1752306225287,[[117680.0,1.765],[117679.9,0.002],[117679.8,0.002],[117679.2,0.001],[117678.5,0.024]],[[117680.1,19.317],[117680.2,0.014],[117680.3,0.004],[117680.4,1.925],[117680.5,0.004]]]
["binance-futures","BTCUSDT",1752306282036,[[117683.1,8.572],[117683.0,0.08],[117681.1,0.085],[117681.0,0.002],[117680.4,0.001]],[[117683.2,3.288],[117683.3,0.002],[117683.4,0.001],[117683.6,0.002],[117684.0,0.002]]]
["binance-futures","BTCUSDT",1752306320228,[[117679.9,5.43],[117679.8,0.136],[117679.6,0.05],[117679.5,0.002],[117679.1,0.039]],[[117680.0,18.248],[117680.1,0.009],[117680.2,0.003],[117681.9,0.002],[117682.4,0.002]]]
["binance-futures","BTCUSDT",1752306368353,[[117630.7,3.565],[117630.6,0.119],[117630.0,0.052],[117629.9,0.002],[117629.6,0.084]],[[117630.8,17.234],[117630.9,0.018],[117631.0,0.051],[117631.1,0.015],[117631.2,0.002]]]
["binance-futures","BTCUSDT",1752306424346,[[117648.1,2.595],[117648.0,0.03],[117647.8,0.084],[117647.7,0.002],[117647.6,0.002]],[[117648.2,6.782],[117648.3,0.009],[117648.7,0.044],[117648.8,0.002],[117649.0,0.001]]]
["binance-futures","BTCUSDT",1752306464866,[[117619.9,3.338],[117619.7,0.002],[117619.4,0.001],[117618.7,0.085],[117618.6,0.004]],[[117620.0,13.007],[117620.1,0.007],[117620.9,0.002],[117621.0,0.002],[117622.1,0.002]]]
["binance-futures","BTCUSDT",1752306503039,[[117588.6,1.661],[117588.5,0.039],[117588.3,0.025],[117588.2,0.002],[117588.1,0.004]],[[117588.7,6.066],[117588.8,0.006],[117589.1,0.002],[117589.9,0.002],[117590.0,0.002]]]
["binance-futures","BTCUSDT",1752306524882,[[117629.5,3.488],[117629.4,0.017],[117629.3,0.001],[117629.2,0.002],[117629.1,0.013]],[[117629.6,15.824],[117629.7,0.008],[117629.8,0.004],[117630.0,0.004],[117630.3,0.002]]]
["binance-futures","BTCUSDT",1752306569121,[[117622.4,11.908],[117622.3,0.036],[117622.2,0.003],[117621.0,0.002],[117619.8,0.088]],[[117622.5,5.005],[117622.6,0.01],[117623.2,0.003],[117623.4,0.013],[117625.1,0.25]]]
["binance-futures","BTCUSDT",1752306604361,[[117636.5,3.278],[117636.4,0.002],[117636.3,0.002],[117633.6,0.007],[117633.0,0.002]],[[117636.6,21.811],[117636.7,0.013],[117636.8,0.069],[117636.9,0.009],[117637.2,0.108]]]
["binance-futures","BTCUSDT",1752306669120,[[117617.3,7.5],[117617.2,0.05],[117616.3,0.002],[117615.6,0.105],[117613.5,0.001]],[[117617.4,8.562],[117617.5,0.039],[117617.8,0.001],[117618.0,0.02],[117618.1,0.002]]]
["binance-futures","BTCUSDT",1752306694880,[[117585.8,4.828],[117585.7,0.051],[117585.3,0.002],[117584.9,0.004],[117584.5,0.027]],[[117585.9,10.583],[117586.0,0.275],[117586.1,0.008],[117586.2,0.001],[117586.3,0.013]]]
["binance-futures","BTCUSDT",1752306748016,[[117617.4,14.452],[117617.3,0.029],[117617.2,0.001],[117616.3,0.004],[117615.6,0.001]],[[117617.5,2.824],[117617.6,0.006],[117618.3,0.002],[117618.5,0.102],[117618.6,0.003]]]
["binance-futures","BTCUSDT",1752306812735,[[117633.5,11.689],[117633.4,0.004],[117633.3,0.003],[117632.7,0.002],[117631.4,0.105]],[[117633.6,5.67],[117633.7,0.006],[117633.8,0.003],[117634.6,0.001],[117635.0,0.001]]]
["binance-futures","BTCUSDT",1752306841138,[[117654.9,10.53],[117654.8,0.132],[117654.7,0.001],[117654.2,0.006],[117653.9,0.004]],[[117655.0,2.57],[117655.1,0.015],[117655.4,0.001],[117656.1,0.002],[117658.0,0.005]]]
["binance-futures","BTCUSDT",1752306891350,[[117624.0,6.608],[117623.9,0.006],[117623.8,0.957],[117623.7,0.003],[117623.5,0.004]],[[117624.1,9.122],[117624.2,0.008],[117624.3,0.043],[117624.4,0.006],[117624.5,0.002]]]
["binance-futures","BTCUSDT",1752306913493,[[117618.7,2.446],[117618.6,0.03],[117618.3,0.013],[117618.2,0.002],[117617.1,0.022]],[[117618.8,8.154],[117618.9,0.041],[117619.3,0.043],[117619.4,0.002],[117619.7,0.002]]]
["binance-futures","BTCUSDT",1752306946662,[[117600.1,9.004],[117600.0,8.714],[117599.9,0.696],[117599.8,0.002],[117599.6,0.017]],[[117600.2,3.851],[117600.3,0.002],[117600.9,0.004],[117601.0,0.001],[117602.1,0.104]]]
["binance-futures","BTCUSDT",1752306993920,[[117606.3,4.771],[117606.2,0.059],[117603.1,0.045],[117601.2,0.002]],[[117606.4,6.93],[117606.5,0.008],[117606.7,0.043],[117606.8,0.004],[117607.0,0.001]]]
["binance-futures","BTCUSDT",1752307052045,[[117627.4,10.37],[117627.3,0.028],[117627.0,0.056],[117626.9,0.004],[117625.7,0.002]],[[117627.5,3.87],[117627.6,0.006],[117627.7,0.005],[117627.9,0.002],[117628.0,0.001]]]
["binance-futures","BTCUSDT",1752307093558,[[117670.5,12.515],[117670.4,0.072],[117670.3,0.001],[117670.2,0.002],[117670.1,0.042]],[[117670.6,1.776],[117670.7,0.006],[117673.2,0.478],[117673.3,0.006],[117673.5,0.001]]]
["binance-futures","BTCUSDT",1752307137710,[[117668.3,6.94],[117668.2,0.036],[117668.1,0.013],[117668.0,0.006],[117667.9,0.042]],[[117668.4,5.886],[117668.5,0.006],[117669.1,0.002],[117670.0,0.002],[117670.3,0.001]]]
["binance-futures","BTCUSDT",1752307195296,[[117689.6,12.111],[117689.5,0.031],[117689.4,0.001],[117689.2,0.046]],[[117689.7,4.435],[117689.8,0.01],[117690.0,0.01],[117690.1,0.002],[117690.3,0.002]]]
["binance-futures","BTCUSDT",1752307243658,[[117741.1,3.188],[117741.0,1.693],[117740.9,0.003],[117740.8,0.001],[117740.7,0.003]],[[117741.2,8.476],[117741.3,0.818],[117741.4,0.702],[117741.5,0.704],[117741.6,0.744]]]
["binance-futures","BTCUSDT",1752307285236,[[117726.4,8.11],[117726.3,0.031],[117726.2,0.086],[117726.1,0.002],[117726.0,0.042]],[[117726.5,12.042],[117726.6,0.007],[117726.7,0.003],[117726.8,0.002],[117728.1,0.015]]]
["binance-futures","BTCUSDT",1752307300501,[[117721.9,1.021],[117721.8,0.086],[117721.7,0.004],[117720.4,0.04],[117720.3,0.002]],[[117722.0,23.899],[117722.1,0.006],[117723.0,0.002],[117723.1,0.003],[117723.2,0.004]]]
["binance-futures","BTCUSDT",1752307348738,[[117743.0,8.742],[117742.9,0.245],[117742.8,0.003],[117742.7,0.002],[117738.7,0.218]],[[117743.1,7.859],[117743.2,0.048],[117743.3,0.003],[117743.4,0.001],[117743.9,0.002]]]
["binance-futures","BTCUSDT",1752307381461,[[117743.0,10.966],[117742.9,0.214],[117742.8,0.004],[117742.7,0.011],[117742.6,0.044]],[[117743.1,4.011],[117743.2,0.003],[117743.7,0.002],[117743.8,0.301],[117743.9,0.002]]]
["binance-futures","BTCUSDT",1752307446228,[[117762.2,8.948],[117762.1,0.089],[117762.0,0.043],[117761.9,0.002],[117761.8,0.013]],[[117762.3,6.512],[117762.4,0.005],[117763.7,0.051],[117763.8,0.002],[117765.3,0.005]]]
["binance-futures","BTCUSDT",1752307468440,[[117766.0,13.964],[117765.9,0.122],[117765.8,0.001],[117765.7,0.004],[117765.6,0.514]],[[117766.1,2.766],[117766.2,0.004],[117768.0,0.002],[117769.1,0.008],[117771.8,0.001]]]
["binance-futures","BTCUSDT",1752307547385,[[117775.5,7.354],[117775.4,2.436],[117775.3,0.006],[117775.1,0.002],[117774.9,0.002]],[[117775.6,18.485],[117775.7,0.026],[117775.8,0.002],[117775.9,0.044],[117776.0,0.002]]]
["binance-futures","BTCUSDT",1752307592641,[[117775.5,8.188],[117775.4,3.839],[117775.3,0.847],[117775.2,0.004],[117775.1,0.004]],[[117775.6,13.321],[117775.7,0.026],[117775.8,0.044],[117775.9,0.004],[117779.2,0.035]]]
["binance-futures","BTCUSDT",1752307608186,[[117775.5,9.701],[117775.4,4.603],[117775.3,0.85],[117775.2,0.045],[117775.1,0.004]],[[117775.6,10.987],[117775.7,0.026],[117775.8,0.002],[117775.9,0.002],[117776.2,0.002]]]
["binance-futures","BTCUSDT",1752307654094,[[117775.5,9.53],[117775.4,5.164],[117775.3,0.889],[117775.2,0.003],[117775.1,0.004]],[[117775.6,7.246],[117775.7,0.024],[117775.9,0.002],[117777.0,0.008],[117778.5,0.001]]]
["binance-futures","BTCUSDT",1752307695878,[[117775.4,11.847],[117775.3,0.033],[117775.1,0.004],[117775.0,0.973],[117774.9,0.002]],[[117775.5,13.723],[117775.6,0.002],[117775.7,0.003],[117776.0,0.013],[117776.1,0.002]]]
["binance-futures","BTCUSDT",1752307754281,[[117762.1,20.71],[117762.0,0.3],[117761.9,0.408],[117761.8,1.12],[117761.7,0.042]],[[117762.2,3.772],[117762.3,0.002],[117763.2,0.002],[117763.8,0.004],[117763.9,0.336]]]
["binance-futures","BTCUSDT",1752307802001,[[117755.8,1.871],[117755.7,37.428],[117755.0,0.006],[117754.9,0.002],[117753.7,0.002]],[[117755.9,19.078],[117756.0,0.021],[117756.1,0.002],[117756.2,0.002],[117756.6,0.005]]]
["binance-futures","BTCUSDT",1752307840661,[[117730.5,1.875],[117730.0,0.001],[117729.6,0.011],[117729.5,0.538],[117729.4,0.003]],[[117730.6,13.128],[117730.7,0.007],[117730.8,0.003],[117731.5,0.004],[117732.4,0.002]]]
["binance-futures","BTCUSDT",1752307855727,[[117730.5,10.121],[117730.4,0.094],[117730.3,0.003],[117730.0,0.001],[117729.6,0.03]],[[117730.6,4.21],[117730.7,0.002],[117730.8,0.061],[117730.9,0.002],[117731.0,0.077]]]
["binance-futures","BTCUSDT",1752307907921,[[117781.4,1.029],[117781.3,0.031],[117781.2,0.009],[117781.1,0.002],[117781.0,0.002]],[[117781.5,13.15],[117781.6,0.132],[117781.7,0.005],[117782.0,0.013],[117782.1,0.002]]]
["binance-futures","BTCUSDT",1752307981148,[[117766.1,8.667],[117766.0,0.479],[117765.9,0.459],[117765.8,0.855],[117765.7,0.045]],[[117766.2,12.206],[117766.3,0.006],[117766.4,0.157],[117766.5,0.98],[117767.1,0.006]]]
["binance-futures","BTCUSDT",1752308002978,[[117766.1,9.667],[117766.0,0.501],[117765.9,0.453],[117765.8,0.858],[117765.7,0.044]],[[117766.2,10.483],[117766.3,0.007],[117766.4,0.229],[117766.5,0.98],[117768.1,0.021]]]
["binance-futures","BTCUSDT",1752308056761,[[117783.8,16.642],[117783.7,0.335],[117783.6,0.001],[117783.5,0.001],[117783.4,0.042]],[[117783.9,6.108],[117784.0,0.058],[117784.2,0.359],[117784.3,0.002],[117784.4,0.002]]]
["binance-futures","BTCUSDT",1752308082785,[[117783.8,17.43],[117783.7,0.333],[117783.6,0.003],[117783.5,0.476],[117783.4,0.044]],[[117783.9,2.428],[117784.0,0.089],[117784.2,0.361],[117784.3,0.002],[117784.4,0.007]]]
["binance-futures","BTCUSDT",1752308146805,[[117804.1,10.209],[117804.0,0.854],[117803.9,0.002],[117803.8,0.026],[117803.7,0.012]],[[117804.2,8.722],[117804.3,0.271],[117804.4,0.031],[117804.7,0.042],[117810.1,0.861]]]
["binance-futures","BTCUSDT",1752308160482,[[117804.1,13.082],[117804.0,0.853],[117803.9,0.005],[117803.8,0.026],[117803.7,0.087]],[[117804.2,1.34],[117804.3,0.266],[117804.4,0.031],[117804.5,0.002],[117804.6,0.12]]]
["binance-futures","BTCUSDT",1752308225083,[[117817.6,3.957],[117817.5,0.325],[117817.4,0.002],[117817.3,0.026],[117817.2,0.002]],[[117817.7,12.997],[117817.8,0.007],[117817.9,0.002],[117818.1,0.051],[117818.2,0.002]]]
["binance-futures","BTCUSDT",1752308247579,[[117820.6,20.736],[117820.5,0.324],[117820.3,0.002],[117820.2,0.001],[117820.0,0.001]],[[117820.7,3.425],[117820.8,0.175],[117820.9,0.002],[117822.1,0.013],[117822.2,0.03]]]
["binance-futures","BTCUSDT",1752308286630,[[117820.6,9.536],[117820.5,0.406],[117820.4,1.043],[117820.3,0.003],[117820.1,0.103]],[[117820.7,9.047],[117820.8,0.02],[117820.9,0.004],[117821.5,0.042],[117821.6,0.002]]]
["binance-futures","BTCUSDT",1752308326685,[[117831.2,2.251],[117831.1,0.002],[117830.7,0.002],[117830.6,0.002],[117830.4,0.004]],[[117831.3,16.059],[117831.4,0.002],[117831.5,0.002],[117832.2,0.004],[117832.4,0.319]]]
["binance-futures","BTCUSDT",1752308391938,[[117820.2,7.158],[117820.1,0.28],[117820.0,0.464],[117819.9,0.002],[117819.8,0.002]],[[117820.3,10.014],[117820.4,20.004],[117820.5,0.006],[117820.6,0.002],[117820.7,0.008]]]
["binance-futures","BTCUSDT",1752308434725,[[117820.2,8.748],[117820.1,0.197],[117820.0,0.477],[117819.9,0.003],[117819.8,0.002]],[[117820.3,9.593],[117820.4,20.089],[117820.5,0.085],[117820.6,0.047],[117820.7,0.008]]]
["binance-futures","BTCUSDT",1752308473958,[[117820.3,13.458],[117820.2,1.005],[117820.1,0.196],[117820.0,0.565],[117819.8,0.003]],[[117820.4,18.527],[117820.5,0.095],[117820.6,0.045],[117820.7,0.004],[117822.0,0.051]]]
["binance-futures","BTCUSDT",1752308532580,[[117786.2,4.478],[117786.1,0.012],[117785.8,0.002],[117785.7,0.002],[117785.6,0.003]],[[117786.3,16.901],[117786.4,0.008],[117786.5,0.311],[117786.6,0.002],[117786.7,0.107]]]
["binance-futures","BTCUSDT",1752308584417,[[117775.0,1.744],[117774.9,0.011],[117774.7,0.002],[117774.6,0.022]],[[117775.1,11.207],[117775.2,0.01],[117775.3,0.004],[117775.4,0.001],[117775.9,0.141]]]
["binance-futures","BTCUSDT",1752308619160,[[117811.3,3.017],[117811.2,0.069],[117810.9,0.042],[117810.8,0.004],[117810.1,0.05]],[[117811.4,20.382],[117811.5,1.094],[117811.6,0.006],[117811.7,0.002],[117812.5,0.002]]]
["binance-futures","BTCUSDT",1752308634289,[[117811.3,8.907],[117811.2,0.222],[117811.0,0.002],[117810.9,0.042]],[[117811.4,1.449],[117811.5,0.743],[117811.6,0.002],[117812.6,0.001],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1752308689309,[[117829.9,10.296],[117829.8,0.209],[117829.7,0.001],[117829.6,0.005],[117828.6,0.001]],[[117830.0,8.421],[117830.1,0.009],[117830.3,0.004],[117831.3,0.004],[117831.5,0.002]]]
["binance-futures","BTCUSDT",1752308722049,[[117825.7,0.067],[117825.6,0.002],[117825.0,0.002],[117824.5,0.004],[117822.3,0.002]],[[117825.8,21.563],[117825.9,0.041],[117826.0,0.002],[117826.4,0.002],[117826.7,0.002]]]
["binance-futures","BTCUSDT",1752308779881,[[117811.4,1.11],[117811.3,0.046],[117811.2,0.002],[117811.0,0.001],[117810.6,0.002]],[[117811.5,21.313],[117811.6,0.006],[117811.7,0.616],[117811.8,0.008],[117811.9,0.002]]]
["binance-futures","BTCUSDT",1752308838672,[[117811.4,4.475],[117811.3,0.071],[117811.2,0.002],[117811.1,0.002],[117811.0,0.001]],[[117811.5,15.431],[117811.6,0.01],[117811.7,0.519],[117811.8,0.009],[117812.0,0.02]]]
["binance-futures","BTCUSDT",1752308861667,[[117811.4,6.498],[117811.3,0.028],[117811.2,0.003],[117811.0,0.002],[117810.6,0.002]],[[117811.5,14.777],[117811.6,0.104],[117811.7,0.521],[117811.8,0.007],[117811.9,0.013]]]
["binance-futures","BTCUSDT",1752308927869,[[117811.4,4.485],[117811.3,0.779],[117811.2,1.274],[117811.1,0.753],[117811.0,0.002]],[[117811.5,12.885],[117811.6,0.365],[117811.7,0.519],[117811.8,0.006],[117812.0,0.22]]]
["binance-futures","BTCUSDT",1752308945381,[[117810.0,1.649],[117809.1,0.005],[117808.4,0.01],[117808.3,0.004],[117808.2,0.009]],[[117810.1,29.509],[117810.2,0.042],[117810.3,0.007],[117810.4,0.92],[117810.5,0.003]]]
["binance-futures","BTCUSDT",1752309007642,[[117811.4,3.842],[117811.3,0.031],[117811.2,0.004],[117811.1,0.001],[117810.7,0.002]],[[117811.5,11.858],[117811.6,0.185],[117811.7,0.588],[117811.8,0.044],[117812.0,0.22]]]
["binance-futures","BTCUSDT",1752309029519,[[117811.4,3.93],[117811.3,0.029],[117810.5,0.002],[117809.9,0.138],[117809.8,0.009]],[[117811.5,10.525],[117811.6,0.176],[117811.7,0.586],[117811.8,0.004],[117812.0,0.224]]]
["binance-futures","BTCUSDT",1752309071494,[[117811.4,3.668],[117811.3,0.029],[117810.9,0.001],[117810.5,0.002],[117810.4,0.004]],[[117811.5,11.595],[117811.6,0.175],[117811.7,0.085],[117811.8,0.003],[117811.9,0.101]]]
["binance-futures","BTCUSDT",1752309108289,[[117796.3,0.005],[117796.2,0.027],[117795.1,0.002],[117795.0,0.101],[117794.9,0.002]],[[117796.4,21.084],[117796.5,1.51],[117796.6,0.006],[117796.7,0.068],[117796.8,0.127]]]
["binance-futures","BTCUSDT",1752309173325,[[117761.6,8.832],[117761.5,0.704],[117761.4,0.005],[117761.3,1.256],[117761.2,0.712]],[[117761.7,17.413],[117761.8,0.061],[117761.9,0.002],[117762.0,0.002],[117762.1,0.003]]]
["binance-futures","BTCUSDT",1752309218443,[[117797.0,12.812],[117796.9,0.038],[117796.7,0.009],[117796.6,0.002],[117796.3,0.002]],[[117797.1,5.426],[117797.2,0.647],[117797.3,0.004],[117798.4,0.002],[117799.0,0.003]]]
["binance-futures","BTCUSDT",1752309253161,[[117795.0,20.941],[117794.9,0.162],[117794.7,0.002],[117794.6,0.042],[117794.5,0.005]],[[117795.1,0.326],[117795.2,0.004],[117796.5,0.009],[117796.6,0.173],[117796.7,0.002]]]
["binance-futures","BTCUSDT",1752309275901,[[117797.0,18.046],[117796.9,0.2],[117796.8,0.002],[117796.7,0.039],[117796.6,0.045]],[[117797.1,0.639],[117797.2,0.654],[117797.3,0.088],[117797.4,0.002],[117798.4,0.047]]]
["binance-futures","BTCUSDT",1752309324318,[[117797.0,12.29],[117796.9,0.006],[117796.8,0.001],[117796.7,0.001],[117796.6,0.042]],[[117797.1,1.584],[117797.2,0.652],[117797.3,0.004],[117798.4,0.037],[117798.5,0.106]]]
["binance-futures","BTCUSDT",1752309399421,[[117779.2,7.805],[117779.1,0.003],[117779.0,0.046],[117778.9,0.002],[117778.8,0.093]],[[117779.3,7.508],[117779.4,0.008],[117779.5,0.002],[117779.6,0.001],[117779.7,0.116]]]
["binance-futures","BTCUSDT",1752309414598,[[117779.2,8.693],[117779.1,0.004],[117778.9,0.002],[117778.8,0.093],[117778.7,0.002]],[[117779.3,4.421],[117779.4,0.008],[117779.5,0.002],[117779.6,0.001],[117779.7,0.089]]]
["binance-futures","BTCUSDT",1752309479301,[[117810.2,0.96],[117810.1,0.002],[117810.0,0.202],[117809.2,0.004]],[[117810.3,16.752],[117810.4,0.916],[117810.5,0.002],[117811.3,0.013],[117811.4,0.075]]]
["binance-futures","BTCUSDT",1752309499949,[[117790.2,0.989],[117790.1,0.022],[117789.3,0.002],[117788.8,0.001],[117788.0,0.002]],[[117790.3,19.431],[117790.4,0.322],[117791.0,0.002],[117791.5,0.004],[117792.0,0.051]]]
["binance-futures","BTCUSDT",1752309559501,[[117772.8,8.353],[117772.7,0.046],[117772.4,0.055],[117772.3,0.002],[117772.2,0.001]],[[117772.9,9.436],[117773.0,0.004],[117773.7,0.002],[117773.8,0.002],[117774.1,0.002]]]
["binance-futures","BTCUSDT",1752309581981,[[117772.8,7.292],[117772.7,0.071],[117772.5,0.005],[117772.4,0.042],[117772.3,0.002]],[[117772.9,10.239],[117773.0,0.004],[117773.3,0.001],[117773.4,0.042],[117773.5,0.002]]]
["binance-futures","BTCUSDT",1752309648926,[[117772.8,11.024],[117772.7,0.073],[117772.5,0.007],[117772.4,0.042],[117771.7,0.044]],[[117772.9,3.418],[117773.0,0.002],[117773.2,0.002],[117773.9,0.367],[117774.0,0.015]]]
["binance-futures","BTCUSDT",1752309705365,[[117756.7,8.894],[117756.6,0.058],[117756.4,0.158],[117756.3,0.002],[117756.0,0.002]],[[117756.8,9.087],[117756.9,0.01],[117757.3,0.004],[117757.4,0.105],[117757.5,0.171]]]
["binance-futures","BTCUSDT",1752309727241,[[117756.7,7.105],[117756.6,0.059],[117756.2,0.034],[117756.1,0.004],[117755.3,0.019]],[[117756.8,7.281],[117756.9,0.004],[117757.3,0.004],[117757.5,0.413],[117758.1,0.003]]]
["binance-futures","BTCUSDT",1752309776218,[[117734.8,0.989],[117732.1,0.002],[117729.9,0.001],[117729.1,0.117],[117729.0,0.29]],[[117734.9,19.795],[117735.0,0.208],[117735.3,0.074],[117735.4,0.13],[117735.5,1.975]]]
["binance-futures","BTCUSDT",1752309807005,[[117730.6,6.677],[117730.5,0.046],[117730.3,0.002],[117730.2,0.002],[117730.1,0.443]],[[117730.7,11.077],[117730.8,0.004],[117730.9,0.002],[117731.0,0.002],[117731.3,0.002]]]
["binance-futures","BTCUSDT",1752309871996,[[117751.2,13.945],[117751.1,0.004],[117751.0,0.003],[117750.7,0.018],[117750.6,0.018]],[[117751.3,1.988],[117751.4,0.006],[117751.6,0.001],[117752.2,0.006],[117752.6,0.017]]]
["binance-futures","BTCUSDT",1752309880749,[[117776.8,11.386],[117776.7,0.028],[117776.3,0.004],[117776.2,0.008],[117775.7,0.123]],[[117776.9,3.685],[117777.0,0.036],[117777.7,0.002],[117777.9,0.003],[117778.2,0.004]]]
["binance-futures","BTCUSDT",1752309951921,[[117786.3,1.346],[117786.2,0.057],[117786.1,0.003],[117786.0,0.002],[117785.6,0.002]],[[117786.4,17.725],[117786.5,0.011],[117786.6,0.001],[117786.7,0.002],[117787.5,0.056]]]
["binance-futures","BTCUSDT",1752309966964,[[117782.5,0.265],[117782.1,0.003],[117782.0,0.004],[117780.8,0.002],[117779.3,0.001]],[[117782.6,20.342],[117782.7,0.009],[117782.8,0.001],[117784.0,0.001],[117784.4,0.001]]]
["binance-futures","BTCUSDT",1752310028882,[[117782.5,6.719],[117782.4,0.037],[117782.3,0.005],[117782.2,0.001],[117782.1,0.078]],[[117782.6,4.802],[117782.7,0.003],[117782.9,0.001],[117783.1,0.002],[117783.2,0.003]]]
["binance-futures","BTCUSDT",1752310054301,[[117782.5,7.534],[117782.4,0.05],[117782.3,0.002],[117782.1,0.078],[117782.0,0.024]],[[117782.6,7.12],[117782.7,0.003],[117782.9,0.001],[117783.2,0.003],[117785.1,0.002]]]
["binance-futures","BTCUSDT",1752310111487,[[117744.3,2.066],[117744.2,0.069],[117744.0,0.002],[117743.9,0.444],[117743.8,0.036]],[[117744.4,15.911],[117744.5,0.044],[117744.7,0.001],[117745.1,0.002],[117745.6,0.002]]]
["binance-futures","BTCUSDT",1752310176686,[[117720.0,3.55],[117719.5,0.001],[117719.2,0.076],[117719.1,0.22],[117718.0,0.169]],[[117720.1,11.452],[117720.2,0.054],[117720.3,0.002],[117721.1,0.256],[117723.4,0.002]]]
["binance-futures","BTCUSDT",1752310199134,[],[[117710.6,13.525],[117710.7,1.468],[117710.8,0.001],[117710.9,0.15],[117711.5,0.006]]]
["binance-futures","BTCUSDT",1752310255444,[[117682.1,1.374],[117682.0,0.002],[117681.3,0.001],[117680.9,0.052],[117680.2,0.002]],[[117682.2,16.376],[117682.3,0.006],[117682.5,0.054],[117682.6,0.125],[117682.7,0.002]]]
["binance-futures","BTCUSDT",1752310279804,[[117703.5,8.439],[117703.4,0.035],[117703.3,0.002],[117702.6,0.036],[117696.6,0.062]],[[117703.6,4.771],[117703.7,0.007],[117704.5,0.013],[117704.6,0.004],[117704.8,0.002]]]
["binance-futures","BTCUSDT",1752310334881,[[117710.8,9.832],[117710.7,0.194],[117710.5,0.009],[117710.4,0.045],[117710.3,0.01]],[[117710.9,5.957],[117711.0,0.008],[117711.4,0.131],[117711.5,0.006],[117713.8,0.015]]]
["binance-futures","BTCUSDT",1752310356730,[[117706.6,19.504],[117706.5,0.003],[117706.2,0.042],[117705.8,0.042]],[[117706.7,1.683],[117706.8,0.004],[117707.9,0.004],[117708.4,0.007],[117709.1,0.002]]]
["binance-futures","BTCUSDT",1752310426407,[[117734.6,16.363],[117734.5,0.044],[117734.4,0.002],[117734.2,0.042],[117734.1,0.002]],[[117734.7,1.937],[117734.8,0.017],[117735.0,0.002],[117736.2,0.002],[117737.8,0.002]]]
["binance-futures","BTCUSDT",1752310435758,[[117734.6,12.606],[117734.5,0.086],[117734.4,0.002],[117734.2,0.042],[117734.0,0.013]],[[117734.7,4.303],[117734.8,0.037],[117735.0,0.002],[117735.4,0.002],[117739.3,0.002]]]
["binance-futures","BTCUSDT",1752310500618,[[117776.1,11.465],[117776.0,0.124],[117775.9,0.002],[117775.7,0.042],[117775.6,0.002]],[[117776.2,3.308],[117776.3,0.002],[117776.5,0.001],[117777.0,0.088],[117777.1,0.061]]]
["binance-futures","BTCUSDT",1752310552937,[[117782.0,0.486],[117781.9,0.052],[117781.7,0.002],[117781.6,0.002],[117781.4,0.006]],[[117782.1,11.356],[117782.2,0.709],[117782.3,0.7],[117782.4,0.702],[117782.6,0.744]]]
["binance-futures","BTCUSDT",1752310587442,[[117759.9,5.534],[117759.8,0.042],[117759.7,0.009],[117759.5,0.044],[117759.4,0.004]],[[117760.0,22.222],[117760.1,0.003],[117760.2,0.001],[117760.5,0.002],[117760.8,0.016]]]
["binance-futures","BTCUSDT",1752310656970,[[117789.9,12.822],[117789.8,0.043],[117789.7,0.002],[117789.6,0.008],[117789.2,0.002]],[[117790.0,4.495],[117790.1,0.003],[117790.3,0.002],[117790.7,0.042],[117790.8,0.002]]]
["binance-futures","BTCUSDT",1752310669324,[[117799.9,15.41],[117799.8,0.054],[117799.7,0.002],[117799.6,0.01],[117799.5,0.002]],[[117800.0,1.611],[117800.1,0.011],[117801.1,0.002],[117802.9,0.001],[117803.5,0.002]]]
["binance-futures","BTCUSDT",1752310735123,[[117843.5,0.552],[117843.4,0.002],[117843.3,0.002],[117842.1,0.004],[117839.3,0.006]],[[117843.6,14.164],[117843.7,0.716],[117843.8,0.701],[117843.9,0.704],[117844.0,0.7]]]
["binance-futures","BTCUSDT",1752310756361,[[117838.6,11.018],[117838.5,0.034],[117838.4,0.003],[117838.1,0.013],[117834.0,0.494]],[[117838.7,5.809],[117838.8,0.003],[117839.0,0.007],[117839.7,0.002],[117840.7,0.013]]]
["binance-futures","BTCUSDT",1752310811941,[[117892.9,4.197],[117892.8,0.027],[117892.7,0.002],[117892.6,0.014],[117892.5,0.042]],[[117893.0,7.731],[117893.1,0.708],[117893.2,0.825],[117893.3,0.801],[117894.9,0.001]]]
["binance-futures","BTCUSDT",1752310832250,[[117847.5,1.977],[117847.4,0.002],[117847.3,0.003],[117845.2,0.016],[117845.1,0.032]],[[117847.6,12.786],[117847.7,0.008],[117847.8,0.001],[117847.9,0.002],[117848.0,0.042]]]
["binance-futures","BTCUSDT",1752310894181,[[117845.5,2.958],[117845.4,0.005],[117845.3,0.002],[117845.2,0.001],[117844.9,0.167]],[[117845.6,11.821],[117845.7,0.238],[117845.8,0.056],[117845.9,0.002],[117846.3,0.042]]]
["binance-futures","BTCUSDT",1752310925886,[[117849.9,7.661],[117849.8,0.911],[117849.5,0.042],[117849.4,0.002],[117849.3,0.003]],[[117850.0,8.503],[117850.1,0.183],[117850.2,0.031],[117850.3,0.03],[117850.5,0.002]]]
["binance-futures","BTCUSDT",1752310987209,[[117841.0,6.247],[117840.9,0.522],[117840.7,0.002],[117840.5,0.003],[117839.9,0.002]],[[117841.1,6.933],[117841.2,0.174],[117841.3,0.039],[117841.4,0.034],[117841.5,0.021]]]
["binance-futures","BTCUSDT",1752311042361,[[117823.1,7.115],[117823.0,0.045],[117822.4,0.013],[117822.3,0.002],[117822.2,0.003]],[[117823.2,8.289],[117823.3,0.003],[117823.4,0.002],[117824.2,0.002],[117824.3,0.537]]]
["binance-futures","BTCUSDT",1752311069238,[[117823.1,7.988],[117823.0,1.603],[117822.9,0.002],[117822.2,0.001],[117764.5,0.003]],[[117823.2,17.927],[117823.3,0.004],[117823.4,0.06],[117823.5,0.002],[117823.8,0.042]]]
["binance-futures","BTCUSDT",1752311125028,[[117870.5,4.804],[117870.4,3.552],[117870.2,0.003],[117870.0,0.008],[117869.2,0.004]],[[117870.6,13.539],[117870.7,0.246],[117870.8,0.043],[117870.9,0.002],[117873.6,0.023]]]
["binance-futures","BTCUSDT",1752311139350,[[117870.5,5.019],[117870.4,3.592],[117870.3,0.004],[117870.1,0.001],[117870.0,0.05]],[[117870.6,14.583],[117870.7,0.146],[117870.8,0.001],[117871.5,0.002],[117872.0,0.002]]]
["binance-futures","BTCUSDT",1752311168936,[[117829.9,0.177],[117829.8,0.002],[117829.5,0.014],[117829.4,0.002],[117829.2,0.002]],[[117830.0,26.201],[117830.1,0.008],[117830.2,0.001],[117830.3,0.002],[117830.6,0.001]]]
["binance-futures","BTCUSDT",1752311215585,[[117843.4,8.64],[117843.3,0.038],[117843.2,0.003],[117843.0,0.042],[117842.9,0.012]],[[117843.5,25.135],[117843.6,0.069],[117843.7,0.001],[117843.8,0.003],[117845.8,0.002]]]
["binance-futures","BTCUSDT",1752311277642,[[117829.9,3.346],[117829.8,0.427],[117829.6,0.001],[117829.5,0.014]],[[117830.0,15.558],[117830.1,0.008],[117830.2,27.472],[117830.3,0.478],[117830.4,0.002]]]
["binance-futures","BTCUSDT",1752311298601,[[117829.8,3.999],[117829.7,0.434],[117829.6,0.005],[117829.5,0.014],[117829.4,0.002]],[[117829.9,34.389],[117830.0,0.934],[117830.1,0.052],[117830.2,0.211],[117830.3,0.477]]]
["binance-futures","BTCUSDT",1752311357405,[[117829.8,2.963],[117829.7,0.952],[117829.5,0.014],[117829.4,0.042],[117829.0,0.042]],[[117829.9,26.125],[117830.0,0.11],[117830.1,0.002],[117830.2,0.211],[117830.3,0.184]]]
["binance-futures","BTCUSDT",1752311374660,[[117829.8,11.609],[117829.7,0.954],[117829.6,0.003],[117829.5,0.016],[117829.4,0.047]],[[117829.9,22.002],[117830.0,0.148],[117830.1,0.001],[117830.2,0.21],[117830.3,0.236]]]
["binance-futures","BTCUSDT",1752311429801,[[117865.5,11.022],[117865.4,1.163],[117865.3,0.044],[117865.2,0.02],[117864.0,0.006]],[[117865.6,12.017],[117865.7,0.01],[117865.8,0.001],[117865.9,0.983],[117866.0,0.071]]]
["binance-futures","BTCUSDT",1752311457111,[[117856.1,9.359],[117856.0,0.198],[117855.9,0.002],[117855.7,0.046],[117855.6,0.007]],[[117856.2,9.075],[117856.3,0.004],[117856.4,0.013],[117856.5,0.002],[117858.0,0.035]]]
["binance-futures","BTCUSDT",1752311512662,[[117856.1,11.011],[117856.0,0.831],[117855.9,0.143],[117855.8,0.66],[117855.7,0.042]],[[117856.2,3.837],[117856.3,0.136],[117856.9,0.075],[117857.0,0.002],[117858.0,0.035]]]
["binance-futures","BTCUSDT",1752311567885,[[117846.8,0.301],[117846.7,0.025],[117846.1,0.014],[117846.0,0.002],[117845.9,0.04]],[[117846.9,16.673],[117847.0,0.204],[117847.1,0.001],[117847.9,0.002],[117848.1,0.086]]]
["binance-futures","BTCUSDT",1752311597958,[[117846.8,6.493],[117846.7,0.436],[117846.4,0.042],[117846.3,0.007],[117846.2,0.001]],[[117846.9,14.135],[117847.0,0.018],[117847.1,0.001],[117849.3,0.008],[117849.6,0.001]]]
["binance-futures","BTCUSDT",1752311650567,[[117829.5,1.939],[117829.4,0.282],[117829.2,0.002],[117828.7,0.006],[117823.1,0.006]],[[117829.6,16.949],[117829.7,0.003],[117829.8,0.051],[117829.9,0.015],[117830.0,0.052]]]
["binance-futures","BTCUSDT",1752311664883,[[117829.5,7.977],[117829.4,0.396],[117829.2,0.002],[117829.1,0.042],[117829.0,0.015]],[[117829.6,11.386],[117829.7,0.01],[117829.8,0.009],[117829.9,0.002],[117830.0,0.052]]]
["binance-futures","BTCUSDT",1752311738474,[[117888.5,10.624],[117888.4,0.002],[117888.3,0.002],[117888.1,0.084],[117888.0,0.004]],[[117888.6,7.919],[117888.7,0.006],[117888.8,0.002],[117889.1,0.094],[117889.2,0.002]]]
["binance-futures","BTCUSDT",1752311781221,[[117978.7,13.902],[117978.6,0.006],[117978.5,0.002],[117978.2,0.084],[117978.1,0.002]],[[117978.8,4.005],[117978.9,0.002],[117979.4,0.008],[117979.5,0.085],[117979.6,0.002]]]
["binance-futures","BTCUSDT",1752311802049,[[117958.3,2.335],[117958.2,0.027],[117958.0,0.002],[117957.9,0.084],[117957.8,0.002]],[[117958.4,12.55],[117958.5,0.73],[117958.6,2.5],[117958.7,0.005],[117958.8,0.001]]]
["binance-futures","BTCUSDT",1752311837638,[[117918.2,7.993],[117918.1,0.05],[117917.9,0.084],[117917.8,0.002],[117917.7,0.042]],[[117918.3,12.459],[117918.4,0.061],[117918.5,0.096],[117918.6,0.002],[117919.0,0.042]]]
["binance-futures","BTCUSDT",1752311877895,[[117891.2,1.999],[117891.1,0.002],[117889.2,0.002],[117888.6,0.001],[117888.5,0.002]],[[117891.3,19.037],[117891.4,0.006],[117891.5,0.001],[117891.6,0.013],[117891.7,0.002]]]
["binance-futures","BTCUSDT",1752311939550,[[117926.6,14.436],[117926.5,0.027],[117926.4,0.084],[117921.9,0.131],[117920.7,2.076]],[[117926.7,0.004],[117926.8,0.002],[117927.0,0.002],[117927.9,0.004],[117929.2,0.003]]]
["binance-futures","BTCUSDT",1752311977657,[[117921.0,8.038],[117920.9,0.109],[117920.1,0.002],[117919.8,0.007],[117919.6,0.007]],[[117921.1,2.798],[117921.2,0.002],[117922.0,0.003],[117923.2,0.004],[117924.2,0.051]]]
["binance-futures","BTCUSDT",1752312015303,[[117921.0,7.796],[117920.9,0.24],[117920.8,0.042],[117920.4,0.051]],[[117921.1,6.021],[117921.2,0.407],[117922.0,0.023],[117922.1,0.002],[117922.5,0.013]]]
["binance-futures","BTCUSDT",1752312036198,[[117918.1,0.665],[117918.0,0.079],[117917.8,0.002],[117917.4,0.003],[117916.9,0.003]],[[117918.2,14.192],[117918.3,0.012],[117918.4,0.002],[117918.5,0.002],[117918.6,0.001]]]
["binance-futures","BTCUSDT",1752312098249,[[117912.4,3.61],[117912.3,0.704],[117912.2,0.002],[117912.1,0.343],[117912.0,0.004]],[[117912.5,9.587],[117912.6,0.018],[117912.7,0.002],[117912.8,0.002],[117912.9,0.001]]]
["binance-futures","BTCUSDT",1752312112067,[[117912.4,5.403],[117912.3,0.706],[117912.2,0.002],[117912.1,0.343],[117912.0,0.007]],[[117912.5,8.547],[117912.6,0.02],[117912.8,0.002],[117913.0,0.013],[117913.1,0.037]]]
["binance-futures","BTCUSDT",1752312181021,[[117967.4,11.157],[117967.3,0.424],[117967.2,0.002],[117966.8,0.002],[117966.3,0.169]],[[117967.5,7.335],[117967.6,0.018],[117967.7,0.042],[117967.8,0.002],[117967.9,0.002]]]
["binance-futures","BTCUSDT",1752312205005,[[117961.1,20.117],[117961.0,0.115],[117960.9,0.002],[117960.8,0.194],[117960.7,0.004]],[[117961.2,0.147],[117961.3,0.004],[117961.5,1.059],[117961.6,0.002],[117963.1,0.01]]]
["binance-futures","BTCUSDT",1752312261906,[[117988.4,12.524],[117988.3,0.116],[117988.2,0.094],[117988.1,0.11],[117988.0,18.713]],[[117988.5,1.624],[117988.6,1.374],[117988.9,0.006],[117989.1,0.004],[117989.4,0.002]]]
["binance-futures","BTCUSDT",1752312330842,[[117982.2,2.834],[117982.1,0.089],[117981.9,0.004],[117981.5,0.002],[117981.4,0.141]],[[117982.3,15.428],[117982.4,0.016],[117982.5,0.001],[117982.8,0.042],[117982.9,0.002]]]
["binance-futures","BTCUSDT",1752312376861,[[117936.9,9.903],[117936.8,0.247],[117936.7,0.166],[117936.6,0.002],[117936.3,0.002]],[[117937.0,6.175],[117937.1,0.015],[117937.3,0.002],[117937.5,0.001],[117937.6,0.015]]]
["binance-futures","BTCUSDT",1752312446181,[[117915.2,6.815],[117915.1,0.706],[117914.9,0.002],[117914.8,0.715],[117914.7,0.744]],[[117915.3,6.212],[117915.4,0.003],[117916.2,0.002],[117916.3,0.001],[117917.3,0.002]]]
["binance-futures","BTCUSDT",1752312468943,[[117922.6,6.36],[117922.5,0.029],[117922.3,0.003],[117922.0,0.003],[117921.9,0.004]],[[117922.7,6.619],[117922.8,0.007],[117922.9,0.044],[117923.0,0.003],[117923.2,0.002]]]
["binance-futures","BTCUSDT",1752312526913,[[117929.5,18.685],[117929.4,0.871],[117929.2,0.002],[117929.1,0.002],[117929.0,0.002]],[[117929.6,2.929],[117929.7,0.006],[117929.8,0.075],[117929.9,0.004],[117930.0,0.581]]]
["binance-futures","BTCUSDT",1752312597260,[[117929.5,7.125],[117929.4,0.836],[117929.3,0.59],[117929.2,0.007],[117929.1,0.018]],[[117929.6,7.958],[117929.7,0.007],[117929.8,0.075],[117929.9,0.302],[117930.0,0.614]]]
["binance-futures","BTCUSDT",1752312674226,[[117922.6,2.002],[117922.5,0.216],[117922.1,0.003],[117921.8,0.005],[117919.7,0.086]],[[117922.7,14.001],[117922.8,0.034],[117922.9,0.001],[117923.0,0.002],[117923.2,0.002]]]
["binance-futures","BTCUSDT",1752312729804,[[117900.0,5.157],[117899.9,0.448],[117899.8,0.005],[117899.7,0.001],[117899.6,0.003]],[[117900.1,17.791],[117900.2,0.031],[117900.3,0.001],[117900.5,0.002],[117913.0,0.021]]]
["binance-futures","BTCUSDT",1752312788505,[[117900.0,9.257],[117899.9,1.814],[117899.8,0.703],[117899.7,0.702],[117899.6,0.003]],[[117900.1,17.018],[117900.2,0.005],[117900.3,0.001],[117900.5,0.002],[117900.9,0.002]]]
["binance-futures","BTCUSDT",1752312874360,[[117929.2,4.053],[117929.1,1.295],[117926.5,1.059],[117917.9,0.002],[117875.1,0.001]],[[117929.3,8.468],[117929.4,0.021],[117929.5,0.004],[117929.7,0.002],[117929.8,0.164]]]
["binance-futures","BTCUSDT",1752312925465,[[117885.1,7.245],[117885.0,0.055],[117884.8,0.036],[117884.7,0.128],[117884.5,0.005]],[[117885.2,5.047],[117885.3,0.012],[117885.5,0.002],[117885.6,0.002],[117885.7,0.106]]]
["binance-futures","BTCUSDT",1752312977698,[[117854.9,10.316],[117854.8,0.049],[117854.7,0.001],[117854.6,0.084],[117854.5,0.695]],[[117855.0,0.324],[117855.1,0.004],[117856.2,0.003],[117857.3,0.001],[117859.7,0.002]]]
["binance-futures","BTCUSDT",1752313009228,[[117878.8,8.615],[117878.7,1.117],[117878.6,0.341],[117878.5,0.003],[117878.4,0.006]],[[117878.9,2.31],[117879.3,0.002],[117879.5,0.042],[117879.6,0.002],[117879.7,0.004]]]
["binance-futures","BTCUSDT",1752313095465,[[117936.8,8.668],[117936.7,0.028],[117936.6,0.295],[117936.5,0.002],[117936.4,0.042]],[[117936.9,0.777],[117937.0,0.091],[117937.5,0.001],[117937.7,0.002],[117938.4,0.02]]]
["binance-futures","BTCUSDT",1752313107768,[[117953.2,1.992],[117953.1,0.002],[117953.0,0.296],[117952.7,0.005]],[[117953.3,15.896],[117953.4,0.01],[117953.8,0.004],[117954.9,0.015],[117955.0,0.015]]]
["binance-futures","BTCUSDT",1752313186282,[[117932.0,1.291],[117931.9,0.086],[117931.5,0.002],[117930.6,0.002],[117930.1,0.004]],[[117932.1,16.689],[117932.2,0.158],[117932.6,0.002],[117933.5,0.125],[117933.6,0.048]]]
["binance-futures","BTCUSDT",1752313221775,[[117951.9,16.589],[117951.8,0.111],[117951.6,0.002],[117951.5,0.498],[117951.1,0.253]],[[117952.0,0.06],[117952.1,0.018],[117952.2,0.002],[117952.6,0.002],[117952.8,0.003]]]
["binance-futures","BTCUSDT",1752313282183,[[117985.4,7.151],[117985.3,0.344],[117985.2,0.025],[117985.1,0.002],[117985.0,0.05]],[[117985.5,7.374],[117985.6,0.012],[117985.7,0.014],[117985.8,0.01],[117987.2,0.004]]]
["binance-futures","BTCUSDT",1752313313454,[[117985.4,4.433],[117985.3,0.336],[117985.2,0.025],[117985.1,0.002],[117985.0,0.005]],[[117985.5,3.992],[117985.6,0.015],[117985.7,0.016],[117985.8,0.01],[117985.9,0.058]]]
["binance-futures","BTCUSDT",1752313413548,[[117970.0,5.135],[117969.9,0.013],[117969.7,0.042],[117969.6,0.004],[117969.4,0.011]],[[117970.1,15.747],[117970.2,0.006],[117970.3,0.005],[117970.4,0.256],[117970.5,0.046]]]
["binance-futures","BTCUSDT",1752313474756,[[117971.2,3.151],[117971.1,0.297],[117970.8,0.003],[117969.1,0.199],[117969.0,1.067]],[[117971.3,11.059],[117971.4,0.023],[117971.5,0.002],[117971.9,0.263],[117972.0,0.005]]]
["binance-futures","BTCUSDT",1752313491843,[[117999.9,10.622],[117999.8,0.448],[117999.7,0.338],[117999.6,0.002],[117999.2,0.052]],[[118000.0,15.093],[118000.1,0.015],[118000.2,0.002],[118000.3,0.037],[118000.4,0.009]]]
["binance-futures","BTCUSDT",1752313563147,[[117969.3,0.188],[117969.2,0.135],[117968.8,1.06],[117968.7,0.002],[117968.0,0.004]],[[117969.4,12.951],[117969.5,0.007],[117969.6,0.002],[117970.0,0.001],[117970.3,0.002]]]
["binance-futures","BTCUSDT",1752313619589,[[117977.3,4.059],[117977.2,0.174],[117976.2,0.002],[117975.6,1.059],[117975.5,0.002]],[[117977.4,10.851],[117977.5,0.024],[117977.6,0.065],[117977.7,0.002],[117984.4,0.006]]]
["binance-futures","BTCUSDT",1752313657098,[[117999.9,12.984],[117999.8,0.438],[117999.1,0.294],[117999.0,0.002],[117998.3,0.013]],[[118000.0,3.611],[118000.1,0.28],[118000.2,0.002],[118000.5,0.013],[118001.0,0.059]]]
["binance-futures","BTCUSDT",1752313686551,[[117987.7,5.755],[117987.6,0.259],[117987.4,0.005],[117987.3,0.002],[117985.2,0.044]],[[117987.8,10.983],[117987.9,0.008],[117988.0,0.002],[117988.3,0.013],[117999.0,0.002]]]
["binance-futures","BTCUSDT",1752313752428,[[118001.8,15.09],[118001.7,0.157],[118001.6,0.002],[118001.3,0.007],[118001.2,0.013]],[[118001.9,5.597],[118002.0,0.005],[118002.9,0.051],[118003.0,0.002],[118004.4,0.004]]]
["binance-futures","BTCUSDT",1752313786062,[[118045.7,2.779],[118045.6,0.002],[118045.1,0.084],[118045.0,0.002],[118044.6,0.004]],[[118045.8,9.683],[118045.9,0.222],[118046.4,0.051],[118046.6,0.001],[118070.8,0.202]]]
["binance-futures","BTCUSDT",1752313864346,[[118022.7,6.175],[118022.6,0.007],[118022.5,0.001],[118022.4,0.084],[118022.3,0.002]],[[118022.8,12.189],[118022.9,0.059],[118023.0,0.002],[118023.2,0.002],[118025.2,0.004]]]
["binance-futures","BTCUSDT",1752313900558,[[118112.1,6.065],[118112.0,0.009],[118111.7,0.084],[118111.6,0.002],[118111.5,0.002]],[[118112.2,7.227],[118112.3,0.002],[118112.4,0.001],[118112.5,0.158],[118112.6,0.179]]]
["binance-futures","BTCUSDT",1752313952412,[[118149.9,19.88],[118149.8,0.011],[118149.7,0.048],[118149.1,1.274],[118148.6,0.015]],[[118150.0,7.22],[118150.5,0.076],[118150.6,0.002],[118150.7,0.006],[118151.5,0.034]]]
["binance-futures","BTCUSDT",1752314019178,[[118137.7,4.608],[118137.6,0.01],[118137.2,0.042],[118137.1,0.005],[118123.9,2.572]],[[118137.8,7.558],[118137.9,0.003],[118138.0,0.076],[118138.1,0.039],[118138.2,0.037]]]
["binance-futures","BTCUSDT",1752314056886,[[118159.7,3.053],[118159.6,0.002],[118159.3,0.001],[118158.6,0.002]],[[118159.8,5.927],[118159.9,0.044],[118160.0,0.002],[118160.8,0.002],[118162.8,0.001]]]
["binance-futures","BTCUSDT",1752314102069,[[118095.8,2.395],[118095.6,0.002],[118095.1,0.002],[118093.0,0.008],[118092.2,0.002]],[[118095.9,17.661],[118096.2,0.718],[118096.3,16.249],[118096.4,3.316],[118096.5,1.762]]]
["binance-futures","BTCUSDT",1752314117661,[[118088.0,3.094],[118087.9,0.002],[118086.9,0.011],[118086.6,0.007],[118086.1,0.004]],[[118088.1,19.186],[118088.2,0.003],[118088.6,0.002],[118088.8,0.098],[118088.9,0.051]]]
["binance-futures","BTCUSDT",1752314167301,[[118053.5,3.557],[118053.4,0.012],[118053.1,0.002],[118053.0,0.002],[118052.9,0.001]],[[118053.6,9.302],[118053.7,0.009],[118053.8,0.002],[118054.1,0.081],[118054.2,0.004]]]
["binance-futures","BTCUSDT",1752314215154,[[118077.8,5.597],[118077.7,0.031],[118077.6,0.002],[118077.4,0.003],[118076.8,0.036]],[[118077.9,6.378],[118078.0,0.01],[118078.2,0.021],[118078.3,0.003],[118078.4,0.001]]]
["binance-futures","BTCUSDT",1752314283391,[[118109.0,9.223],[118108.9,0.008],[118108.0,0.048],[118107.9,0.002],[118106.8,0.004]],[[118109.1,10.036],[118109.2,0.014],[118109.3,0.001],[118110.0,0.001],[118110.8,0.013]]]
["binance-futures","BTCUSDT",1752314341121,[[118109.0,1.947],[118108.9,0.011],[118108.6,0.026],[118108.5,0.004],[118107.7,0.001]],[[118109.1,12.274],[118109.2,0.02],[118109.3,0.001],[118109.6,0.001],[118110.0,0.4]]]
["binance-futures","BTCUSDT",1752314391183,[[118119.9,3.713],[118119.8,0.049],[118119.7,0.359],[118119.6,0.006],[118118.8,0.002]],[[118120.0,7.728],[118120.1,0.009],[118120.7,0.09],[118120.8,0.132],[118120.9,0.016]]]
["binance-futures","BTCUSDT",1752314453860,[[118043.1,9.666],[118043.0,0.706],[118042.9,0.717],[118042.8,0.704],[118042.0,0.002]],[[118043.2,4.947],[118043.3,0.008],[118043.4,0.007],[118043.9,0.002],[118044.0,2.05]]]
["binance-futures","BTCUSDT",1752314461985,[[118049.9,7.989],[118049.8,0.04],[118049.6,0.002],[118049.0,0.057],[118048.9,0.002]],[[118050.0,5.593],[118050.1,0.06],[118050.3,0.004],[118050.9,0.053],[118051.0,0.002]]]
["binance-futures","BTCUSDT",1752314547448,[[118003.2,9.349],[118003.1,0.764],[118003.0,1.265],[118002.9,0.702],[118002.8,0.701]],[[118003.3,7.168],[118003.4,0.003],[118004.0,0.002],[118004.1,1.632],[118004.2,0.003]]]
["binance-futures","BTCUSDT",1752314571453,[[118032.6,17.012],[118032.5,0.197],[118032.4,0.002],[118032.1,0.002],[118032.0,0.002]],[[118032.7,4.286],[118032.8,0.006],[118033.0,0.004],[118033.2,0.003],[118033.6,0.002]]]
["binance-futures","BTCUSDT",1752314631867,[[117997.5,2.899],[117997.4,0.004],[117995.1,0.17],[117994.7,0.003],[117994.6,0.006]],[[117997.6,17.775],[117997.7,0.012],[117998.3,0.021],[117998.5,0.002],[118000.0,0.143]]]
["binance-futures","BTCUSDT",1752314661341,[[118010.7,8.08],[118010.6,0.396],[118010.4,0.002],[118010.0,0.035],[118009.9,0.002]],[[118010.8,9.189],[118010.9,0.307],[118011.3,0.005],[118011.6,0.001],[118012.2,0.002]]]
["binance-futures","BTCUSDT",1752314731261,[[117998.3,1.336],[117998.2,0.027],[117997.4,0.002],[117996.2,0.036],[117996.1,0.173]],[[117998.4,19.644],[117998.5,0.524],[117998.6,0.12],[117998.7,0.01],[117998.8,0.03]]]
["binance-futures","BTCUSDT",1752314796169,[[118029.9,14.454],[118029.8,0.032],[118029.7,0.001],[118029.0,0.002],[118028.9,0.002]],[[118030.0,7.151],[118030.1,0.008],[118030.3,0.004],[118030.6,0.013],[118030.7,0.002]]]
["binance-futures","BTCUSDT",1752314823257,[[118042.6,11.658],[118042.5,0.033],[118042.4,0.001],[118042.3,0.228],[118042.2,0.161]],[[118042.7,4.182],[118042.8,0.015],[118042.9,0.029],[118043.0,0.003],[118043.1,0.002]]]
["binance-futures","BTCUSDT",1752314895046,[[118006.8,9.844],[118006.7,0.047],[118006.6,0.001],[118006.5,0.396],[118000.1,0.573]],[[118006.9,4.461],[118007.0,0.002],[118007.3,0.001],[118008.4,0.013],[118008.5,0.002]]]
["binance-futures","BTCUSDT",1752314943301,[[117964.3,0.421],[117964.2,0.003],[117963.0,0.002],[117962.0,0.176],[117961.9,0.002]],[[117964.4,19.063],[117964.5,0.721],[117964.6,0.005],[117964.7,0.004],[117964.8,0.008]]]
["binance-futures","BTCUSDT",1752314998565,[[117972.9,5.412],[117972.8,0.108],[117972.7,0.027],[117972.6,0.002],[117972.5,0.001]],[[117973.0,12.996],[117973.1,0.024],[117973.2,0.046],[117973.3,0.002],[117973.6,0.044]]]
["binance-futures","BTCUSDT",1752315025461,[[117965.2,6.024],[117965.1,0.719],[117965.0,1.287],[117964.9,0.702],[117964.8,0.002]],[[117965.3,15.954],[117965.4,0.098],[117965.5,0.002],[117965.6,0.105],[117965.7,0.002]]]
["binance-futures","BTCUSDT",1752315076295,[[117952.9,10.97],[117952.8,0.075],[117952.7,0.011],[117952.6,0.002],[117952.5,0.042]],[[117953.0,10.518],[117953.1,0.005],[117953.2,0.002],[117953.5,0.002],[117957.1,0.002]]]
["binance-futures","BTCUSDT",1752315121271,[[117946.4,5.013],[117946.3,0.028],[117946.1,0.001],[117946.0,0.003],[117945.9,0.042]],[[117946.5,13.35],[117946.6,0.012],[117946.7,0.045],[117946.8,0.002],[117946.9,0.01]]]
["binance-futures","BTCUSDT",1752315183188,[[117853.7,6.621],[117853.6,0.004],[117853.3,0.042],[117853.2,0.002],[117853.0,0.071]],[[117853.8,4.414],[117853.9,0.314],[117854.0,0.095],[117854.1,0.002],[117856.2,0.004]]]
["binance-futures","BTCUSDT",1752315238958,[[117840.2,10.138],[117840.1,0.13],[117840.0,0.277],[117839.9,0.004],[117839.8,0.001]],[[117840.3,5.49],[117840.4,0.011],[117840.9,0.002],[117842.3,0.014],[117842.4,0.002]]]
["binance-futures","BTCUSDT",1752315277447,[[117898.9,26.467],[117898.8,0.151],[117898.7,0.001],[117898.6,0.002],[117898.5,0.001]],[[117899.0,0.344],[117899.1,0.006],[117899.2,1.042],[117899.3,0.004],[117899.6,0.001]]]
["binance-futures","BTCUSDT",1752315338044,[[117944.2,2.946],[117944.1,0.004],[117944.0,37.136],[117943.9,0.131],[117943.8,0.002]],[[117944.3,9.984],[117944.4,0.439],[117944.5,0.004],[117945.6,0.001],[117946.4,0.002]]]
["binance-futures","BTCUSDT",1752315352538,[[117934.4,27.593],[117934.3,0.035],[117934.2,0.006],[117934.1,0.001],[117934.0,0.045]],[[117934.5,6.11],[117934.6,0.005],[117934.8,0.004],[117935.0,0.002],[117936.5,0.002]]]
["binance-futures","BTCUSDT",1752315452351,[[117989.9,13.082],[117989.8,0.228],[117989.7,0.004],[117989.2,0.006],[117988.2,0.002]],[[117990.0,1.291],[117990.1,0.002],[117990.9,0.021],[117991.0,0.055],[117991.1,0.002]]]
["binance-futures","BTCUSDT",1752315470307,[[118006.7,10.341],[118006.6,0.066],[118006.5,0.51],[118006.4,0.104],[118006.3,0.051]],[[118006.8,0.842],[118006.9,0.002],[118007.0,0.009],[118007.5,0.206],[118007.6,0.002]]]
["binance-futures","BTCUSDT",1752315539653,[[117994.6,10.486],[117994.5,0.004],[117994.4,0.001],[117994.0,0.002],[117993.9,0.002]],[[117994.7,8.654],[117994.8,0.71],[117994.9,0.702],[117995.0,0.748],[117995.7,0.002]]]
["binance-futures","BTCUSDT",1752315567336,[[118010.3,3.783],[118010.2,0.025],[118010.0,0.003],[118009.2,0.004],[118008.1,0.004]],[[118010.4,8.551],[118010.5,1.653],[118010.6,0.002],[118011.4,0.002],[118011.8,0.002]]]
["binance-futures","BTCUSDT",1752315632979,[[118042.2,7.17],[118042.1,0.005],[118041.9,0.272],[118041.8,0.002]],[[118042.3,1.034],[118042.4,0.003],[118043.2,0.003],[118044.4,0.002],[118045.3,0.007]]]
["binance-futures","BTCUSDT",1752315649472,[[118055.1,3.747],[118055.0,0.067],[118052.7,0.028],[118051.1,0.009]],[[118055.2,11.722],[118055.3,0.025],[118055.4,0.004],[118055.9,0.066],[118056.0,1.165]]]
["binance-futures","BTCUSDT",1752315713236,[[118041.1,16.051],[118041.0,0.117],[118040.9,0.001],[118040.0,0.003],[118039.9,0.036]],[[118041.2,4.928],[118041.3,0.007],[118042.0,0.002],[118042.9,0.051],[118043.0,0.002]]]
["binance-futures","BTCUSDT",1752315735822,[[118056.9,19.139],[118056.8,0.028],[118056.7,0.001],[118056.5,0.002],[118056.4,0.88]],[[118057.0,0.132],[118057.1,0.009],[118059.0,0.003],[118059.7,0.003],[118061.9,0.029]]]
["binance-futures","BTCUSDT",1752315793339,[[118030.6,4.883],[118030.5,0.049],[118030.4,0.002],[118030.0,0.005],[118029.5,0.005]],[[118030.7,8.29],[118030.8,0.011],[118031.3,0.001],[118032.3,0.001],[118032.4,0.01]]]
["binance-futures","BTCUSDT",1752315852050,[[118015.9,7.085],[118015.8,0.055],[118015.4,0.002],[118015.1,0.152],[118015.0,0.221]],[[118016.0,3.828],[118016.1,0.006],[118016.2,0.008],[118018.6,0.002],[118026.6,0.005]]]
["binance-futures","BTCUSDT",1752315892519,[[118000.0,1.111],[117999.9,0.002],[117998.0,0.003],[117997.7,0.054],[117997.6,0.002]],[[118000.1,21.458],[118000.2,0.145],[118000.6,0.055],[118000.7,0.852],[118000.8,0.175]]]
["binance-futures","BTCUSDT",1752315952402,[[118032.7,9.325],[118032.6,0.111],[118032.3,0.239],[118032.2,0.005],[118031.9,0.002]],[[118032.8,5.684],[118032.9,0.011],[118033.8,0.002],[118034.3,0.014],[118034.4,0.003]]]
["binance-futures","BTCUSDT",1752315967489,[[118032.7,3.967],[118032.6,0.089],[118032.4,0.003],[118031.9,0.002],[118030.8,0.002]],[[118032.8,7.45],[118032.9,0.009],[118033.4,0.004],[118033.6,0.001],[118033.8,0.002]]]
["binance-futures","BTCUSDT",1752316039603,[[118000.0,8.066],[117999.9,0.003],[117999.6,0.025],[117999.5,0.002],[117999.3,0.007]],[[118000.1,11.549],[118000.2,0.01],[118000.8,0.002],[118000.9,0.004],[118001.5,0.002]]]
["binance-futures","BTCUSDT",1752316054181,[[117995.1,2.153],[117995.0,0.044],[117994.5,0.002],[117994.1,0.002],[117993.2,0.002]],[[117995.2,14.907],[117995.3,0.096],[117995.4,0.002],[117996.1,0.004],[117996.3,0.065]]]
["binance-futures","BTCUSDT",1752316113498,[[118029.9,6.404],[118029.8,0.049],[118029.5,0.002],[118029.4,0.069],[118029.3,0.002]],[[118030.0,9.034],[118030.1,0.016],[118030.2,0.144],[118030.3,0.019],[118031.0,0.043]]]
["binance-futures","BTCUSDT",1752316132141,[[118010.6,4.428],[118010.5,0.029],[118010.4,0.002],[118010.0,0.006],[118009.5,0.033]],[[118010.7,16.511],[118010.8,0.113],[118010.9,0.003],[118011.4,0.002],[118011.7,0.016]]]
["binance-futures","BTCUSDT",1752316196141,[[118030.4,8.727],[118030.3,0.033],[118030.2,0.002],[118030.0,0.001],[118028.0,0.045]],[[118030.5,9.425],[118030.6,0.011],[118030.7,0.002],[118030.8,0.002],[118031.1,0.003]]]
["binance-futures","BTCUSDT",1752316216342,[[118038.6,19.267],[118038.5,0.03],[118038.4,0.002],[118038.3,0.005],[118038.1,0.038]],[[118038.7,5.606],[118038.8,0.008],[118038.9,0.013],[118039.0,0.002],[118039.5,0.001]]]
["binance-futures","BTCUSDT",1752316274226,[[118048.9,13.661],[118048.8,0.028],[118048.1,0.002],[118048.0,0.929],[118047.9,0.362]],[[118049.0,1.422],[118049.1,0.082],[118049.2,0.002],[118050.0,1.362],[118051.2,0.002]]]
["binance-futures","BTCUSDT",1752316337278,[[118065.9,26.224],[118065.8,0.517],[118065.7,0.005],[118065.6,0.005],[118064.7,0.006]],[[118066.0,7.362],[118066.1,0.026],[118066.3,0.002],[118066.4,0.001],[118067.4,0.002]]]
["binance-futures","BTCUSDT",1752316360368,[[118071.8,19.848],[118071.7,0.034],[118071.6,1.821],[118071.5,0.009],[118071.4,0.001]],[[118071.9,3.25],[118072.0,0.06],[118072.1,0.008],[118072.8,0.177],[118072.9,0.02]]]
["binance-futures","BTCUSDT",1752316415532,[[118100.4,11.862],[118100.3,0.062],[118100.2,0.002],[118100.1,2.61],[118100.0,2.531]],[[118100.5,3.372],[118100.6,0.002],[118101.0,0.02],[118101.1,0.062],[118102.0,0.018]]]
["binance-futures","BTCUSDT",1752316437166,[[118100.4,13.604],[118100.3,0.03],[118100.2,0.005],[118100.0,0.074],[118093.0,0.008]],[[118100.5,9.245],[118100.6,0.71],[118100.7,0.7],[118100.8,0.707],[118100.9,0.7]]]
["binance-futures","BTCUSDT",1752316484466,[[118070.8,0.212],[118070.7,0.027],[118070.5,0.019],[118070.4,0.004],[118068.4,0.07]],[[118070.9,16.069],[118071.0,0.79],[118071.4,0.705],[118071.5,0.751],[118072.1,0.002]]]
["binance-futures","BTCUSDT",1752316514981,[[118065.7,0.005],[118064.7,0.002],[118062.7,0.026],[118062.5,0.001],[118062.1,0.002]],[[118066.0,21.537],[118066.1,0.193],[118066.9,0.011],[118067.0,0.2],[118067.5,3.213]]]
["binance-futures","BTCUSDT",1752316577791,[[118011.8,6.616],[118011.7,0.216],[118011.5,0.002],[118011.2,0.024],[118011.1,0.017]],[[118011.9,9.373],[118012.0,0.089],[118012.6,0.002],[118013.0,0.003],[118013.3,0.003]]]
["binance-futures","BTCUSDT",1752316628107,[[117999.2,7.764],[117999.1,0.427],[117999.0,0.002],[117998.8,0.002],[117998.6,0.002]],[[117999.3,9.201],[117999.4,0.005],[117999.7,0.002],[117999.9,0.054],[118000.0,0.099]]]
["binance-futures","BTCUSDT",1752316656130,[[118009.5,9.501],[118009.4,0.01],[118009.3,0.002],[118009.2,0.005],[118008.7,0.026]],[[118009.6,8.529],[118009.7,0.01],[118009.8,0.002],[118009.9,0.002],[118010.0,0.024]]]
["binance-futures","BTCUSDT",1752316712952,[[118064.0,7.576],[118063.9,0.004],[118063.3,0.015],[118063.2,0.002],[118062.7,0.001]],[[118064.1,6.273],[118064.2,0.003],[118064.3,0.02],[118064.4,0.004],[118064.9,0.001]]]
["binance-futures","BTCUSDT",1752316730771,[[118042.8,0.018],[118041.0,0.002],[118039.1,0.001],[118038.6,0.002],[118038.0,0.213]],[[118042.9,22.947],[118043.0,0.706],[118043.1,0.002],[118043.2,0.702],[118043.3,0.002]]]
["binance-futures","BTCUSDT",1752316797043,[[118050.0,12.942],[118049.9,1.295],[118049.8,0.006],[118049.7,0.002],[118049.6,0.002]],[[118050.1,2.056],[118050.2,0.008],[118050.3,0.004],[118052.6,0.002],[118053.1,0.011]]]
["binance-futures","BTCUSDT",1752316811512,[[118050.0,11.214],[118049.9,1.235],[118049.8,0.006],[118049.7,0.002],[118049.6,0.005]],[[118050.1,4.367],[118050.2,0.051],[118050.3,0.004],[118050.4,0.002],[118050.5,0.538]]]
["binance-futures","BTCUSDT",1752316874414,[[118050.0,7.395],[118049.9,1.158],[118049.8,0.511],[118049.7,0.104],[118049.6,0.002]],[[118050.1,7.521],[118050.2,0.061],[118050.3,0.004],[118050.4,0.004],[118050.5,0.538]]]
["binance-futures","BTCUSDT",1752316896566,[[118053.4,7.56],[118053.3,0.029],[118053.1,0.059],[118053.0,0.002],[118052.9,0.002]],[[118053.5,9.144],[118053.6,0.011],[118053.8,0.007],[118054.1,0.002],[118054.2,0.013]]]
["binance-futures","BTCUSDT",1752316952952,[[118061.9,7.992],[118061.8,0.28],[118061.0,0.005],[118060.7,0.002],[118060.4,0.002]],[[118062.0,9.723],[118062.1,0.007],[118062.4,0.002],[118062.7,0.001],[118063.2,0.053]]]
["binance-futures","BTCUSDT",1752316976341,[[118053.5,3.476],[118053.4,0.14],[118053.3,0.052],[118053.2,0.002],[118053.1,0.019]],[[118053.6,15.844],[118053.7,0.003],[118053.8,0.001],[118054.3,0.002],[118055.0,0.004]]]
["binance-futures","BTCUSDT",1752317030778,[[118053.5,0.654],[118053.4,2.342],[118053.1,0.019],[118053.0,0.006],[118052.8,0.013]],[[118053.6,10.407],[118053.7,0.006],[118053.8,0.003],[118054.1,0.001],[118056.1,0.003]]]
["binance-futures","BTCUSDT",1752317094099,[[118034.9,9.467],[118034.8,0.033],[118034.7,0.465],[118034.6,0.002],[118033.5,0.064]],[[118035.0,7.872],[118035.1,0.024],[118035.3,0.1],[118035.4,0.002],[118036.1,0.004]]]
["binance-futures","BTCUSDT",1752317120861,[[118049.9,14.922],[118049.8,0.035],[118049.7,0.002],[118049.5,0.003],[118049.2,0.004]],[[118050.0,2.558],[118050.1,0.006],[118050.2,0.001],[118050.3,0.004],[118052.0,0.008]]]
["binance-futures","BTCUSDT",1752317172021,[[118052.3,11.282],[118052.2,0.365],[118052.1,0.016],[118052.0,0.053],[118049.9,0.001]],[[118052.4,4.8],[118052.5,0.009],[118052.6,0.002],[118052.9,0.002],[118053.1,0.002]]]
["binance-futures","BTCUSDT",1752317193481,[[118052.3,10.451],[118052.2,0.362],[118051.6,0.002],[118051.5,0.002],[118051.4,0.095]],[[118052.4,1.979],[118052.5,0.086],[118052.6,0.002],[118052.9,0.002],[118053.0,0.057]]]
["binance-futures","BTCUSDT",1752317244583,[[118072.5,2.514],[118072.3,3.506],[118072.2,7.448],[118072.1,5.228],[118072.0,4.426]],[[118072.6,0.002],[118073.8,0.002],[118076.7,0.003],[118076.8,0.001],[118077.0,0.005]]]
["binance-futures","BTCUSDT",1752317271272,[[118067.6,3.146],[118067.5,0.027],[118066.5,0.002],[118066.0,0.017],[118065.9,0.983]],[[118067.7,10.227],[118067.8,0.004],[118067.9,0.087],[118068.0,0.002],[118070.1,0.013]]]
["binance-futures","BTCUSDT",1752317334129,[[118039.5,0.943],[118039.4,0.002],[118038.6,0.005],[118038.0,0.064],[118036.6,0.011]],[[118039.6,13.913],[118039.7,0.09],[118039.8,0.001],[118040.0,0.002],[118041.2,0.015]]]
["binance-futures","BTCUSDT",1752317346005,[[118021.9,6.053],[118021.8,0.998],[118021.3,0.149],[118021.2,0.702],[118020.6,0.002]],[[118022.0,6.277],[118022.1,0.099],[118022.4,0.052],[118022.5,0.002],[118023.2,0.004]]]
["binance-futures","BTCUSDT",1752317411741,[[117970.6,7.147],[117970.5,0.477],[117970.4,1.439],[117970.3,0.006],[117970.2,0.007]],[[117970.7,8.532],[117970.8,0.1],[117971.1,0.002],[117971.3,0.005],[117971.6,0.002]]]
["binance-futures","BTCUSDT",1752317433318,[[117973.9,8.155],[117973.8,0.561],[117973.5,0.163],[117973.4,0.002],[117973.0,0.195]],[[117974.0,6.368],[117974.1,0.087],[117974.2,0.001],[117974.3,0.002],[117974.5,0.013]]]
["binance-futures","BTCUSDT",1752317489334,[[117981.8,18.648],[117981.0,2.395],[117980.9,7.684],[117980.8,1.27],[117980.7,0.702]],[[117981.9,0.376],[117982.0,0.072],[117983.2,0.074],[117985.3,0.044],[117993.3,0.065]]]
["binance-futures","BTCUSDT",1752317552461,[[118010.2,1.491],[118010.1,0.004],[118010.0,0.011],[118009.9,0.002],[118009.0,0.001]],[[118010.3,20.124],[118010.4,0.424],[118010.5,0.15],[118010.6,0.004],[118013.0,0.004]]]
["binance-futures","BTCUSDT",1752317567181,[[118010.0,0.816],[118009.8,0.055]],[[118010.1,23.747],[118010.2,0.008],[118010.3,0.719],[118010.4,0.223],[118010.5,0.146]]]
["binance-futures","BTCUSDT",1752317633351,[[118006.1,8.282],[118006.0,0.029],[118005.7,0.002],[118005.2,0.001],[118004.6,0.028]],[[118006.2,7.897],[118006.3,0.007],[118006.7,0.002],[118007.0,0.002],[118007.1,0.013]]]
["binance-futures","BTCUSDT",1752317652257,[[118031.1,7.761],[118031.0,0.041],[118030.5,0.002],[118030.4,0.052],[118030.3,0.002]],[[118031.2,7.724],[118031.3,0.018],[118033.5,0.001],[118033.9,0.002],[118034.0,0.043]]]
["binance-futures","BTCUSDT",1752317708366,[[118021.9,12.288],[118021.8,1.392],[118021.7,0.702],[118021.6,0.702],[118021.2,0.005]],[[118022.0,4.172],[118022.1,0.002],[118023.2,0.004],[118024.9,0.127],[118025.0,0.647]]]
["binance-futures","BTCUSDT",1752317729881,[[118021.9,7.296],[118021.8,0.438],[118021.7,0.028],[118021.6,0.017],[118020.7,0.002]],[[118022.0,0.222],[118022.1,0.008],[118022.9,0.001],[118023.2,0.004],[118024.5,0.002]]]
["binance-futures","BTCUSDT",1752317804638,[[118013.9,3.978],[118013.8,0.734],[118013.7,1.394],[118013.6,0.709],[118012.9,0.702]],[[118014.0,9.405],[118014.1,0.004],[118014.3,0.002],[118014.4,0.013],[118014.5,0.002]]]
["binance-futures","BTCUSDT",1752317808361,[[118013.9,3.993],[118013.8,0.734],[118013.7,1.41],[118013.6,0.706],[118011.3,0.628]],[[118014.0,9.269],[118014.1,0.004],[118014.3,0.002],[118016.9,0.919],[118018.3,0.013]]]
["binance-futures","BTCUSDT",1752317872107,[[118014.0,17.519],[118013.9,2.641],[118013.8,1.364],[118013.7,1.026],[118013.6,0.736]],[[118014.1,2.059],[118014.2,0.002],[118014.3,0.002],[118015.4,0.002],[118024.4,0.079]]]
["binance-futures","BTCUSDT",1752317928941,[[118046.0,0.102],[118045.8,0.002],[118045.7,0.007],[118044.5,0.038],[118044.4,0.002]],[[118046.1,17.366],[118046.2,0.004],[118046.3,0.001],[118047.3,0.002],[118047.9,0.003]]]
["binance-futures","BTCUSDT",1752317950122,[[118043.0,0.879],[118042.8,0.002],[118041.0,0.004],[118040.0,0.004],[118039.9,0.002]],[[118043.1,14.525],[118043.2,0.074],[118043.3,0.001],[118043.5,0.014],[118043.6,0.003]]]
["binance-futures","BTCUSDT",1752318014209,[[118029.2,16.036],[118029.1,0.099],[118029.0,0.002],[118028.9,0.017]],[[118029.3,1.858],[118029.4,0.025],[118029.5,0.002],[118029.6,0.001],[118030.0,0.001]]]
["binance-futures","BTCUSDT",1752318032452,[[118029.2,11.799],[118029.1,0.162],[118029.0,0.024],[118028.9,0.039],[118028.0,0.017]],[[118029.3,4.733],[118029.4,0.006],[118029.5,0.002],[118029.6,0.001],[118029.8,0.019]]]
["binance-futures","BTCUSDT",1752318092902,[[118043.0,6.861],[118042.9,0.1],[118042.8,0.035],[118042.7,0.002],[118042.4,0.002]],[[118043.1,8.441],[118043.2,0.014],[118043.3,0.002],[118043.4,0.012],[118043.5,0.003]]]
["binance-futures","BTCUSDT",1752318107410,[[118043.0,7.487],[118042.9,0.118],[118042.8,0.035],[118042.7,0.002],[118042.4,0.005]],[[118043.1,6.309],[118043.2,0.384],[118043.3,0.002],[118043.4,0.024],[118043.5,0.002]]]
["binance-futures","BTCUSDT",1752318176690,[[118058.0,5.751],[118057.9,0.088],[118057.4,0.004],[118057.3,0.502],[118057.2,1.005]],[[118058.1,14.104],[118058.2,0.008],[118058.3,0.001],[118058.5,0.001],[118059.2,0.002]]]
["binance-futures","BTCUSDT",1752318191928,[[118059.9,17.071],[118059.8,0.004],[118058.4,0.005],[118058.3,0.495],[118058.2,0.004]],[[118060.0,1.172],[118060.1,0.002],[118060.8,0.001],[118062.5,0.005],[118064.6,0.001]]]
["binance-futures","BTCUSDT",1752318248161,[[117999.9,6.856],[117999.8,0.03],[117999.5,0.002],[117999.2,0.082],[117999.1,0.002]],[[118000.0,4.523],[118000.1,0.009],[118000.9,0.005],[118002.5,0.001],[118005.2,0.001]]]
["binance-futures","BTCUSDT",1752318278586,[[117962.0,0.155],[117961.9,0.002],[117961.0,1.065],[117960.9,0.002],[117960.5,0.002]],[[117962.1,8.701],[117962.2,0.01],[117962.3,0.003],[117963.1,0.044],[117963.2,0.004]]]
["binance-futures","BTCUSDT",1752318332802,[[117941.8,6.297],[117941.7,0.028],[117941.5,0.013],[117941.4,0.108],[117940.3,0.209]],[[117941.9,7.876],[117942.0,0.007],[117942.9,0.001],[117943.0,0.002],[117943.2,0.003]]]
["binance-futures","BTCUSDT",1752318388639,[[117918.6,7.892],[117918.5,0.029],[117918.4,0.002],[117917.8,0.176],[117917.7,0.002]],[[117918.7,11.454],[117918.8,0.011],[117918.9,0.001],[117919.0,0.013],[117919.1,0.002]]]
["binance-futures","BTCUSDT",1752318421308,[[117915.0,2.018],[117914.9,0.002],[117913.9,0.002],[117913.8,0.002],[117913.7,0.002]],[[117915.1,27.977],[117915.2,0.081],[117915.3,0.001],[117915.6,0.273],[117915.7,0.003]]]
["binance-futures","BTCUSDT",1752318465435,[[117899.9,9.233],[117899.8,0.094],[117899.2,0.013],[117899.1,0.002],[117897.6,0.001]],[[117900.0,2.625],[117900.1,0.006],[117900.2,0.004],[117900.9,0.002],[117903.0,0.001]]]
["binance-futures","BTCUSDT",1752318486604,[[117905.1,2.094],[117905.0,0.128],[117904.7,0.196],[117904.6,0.002],[117904.5,0.003]],[[117905.2,9.77],[117905.3,0.016],[117905.4,0.003],[117905.5,0.005],[117905.6,0.047]]]
["binance-futures","BTCUSDT",1752318522123,[[117918.8,3.68],[117918.7,0.027],[117918.6,0.002],[117917.4,0.002],[117917.3,0.002]],[[117918.9,10.706],[117919.0,0.024],[117919.1,0.001],[117919.7,0.002],[117920.1,0.866]]]
["binance-futures","BTCUSDT",1752318563664,[[117926.8,7.742],[117926.7,0.029],[117926.6,0.052],[117925.6,0.054]],[[117926.9,9.107],[117927.0,0.019],[117927.3,0.002],[117927.4,0.066],[117929.9,0.014]]]
["binance-futures","BTCUSDT",1752318627178,[[117932.9,9.346],[117932.8,1.479],[117932.7,0.004],[117932.5,0.027],[117932.4,0.002]],[[117933.0,9.731],[117933.1,0.009],[117933.2,0.001],[117933.4,0.002],[117933.5,0.005]]]
["binance-futures","BTCUSDT",1752318665617,[[117920.0,3.12],[117919.9,0.003],[117919.8,0.002],[117919.5,0.271],[117919.4,1.002]],[[117920.1,8.171],[117920.2,0.013],[117920.7,0.051],[117920.8,0.002],[117920.9,0.002]]]
["binance-futures","BTCUSDT",1752318704682,[[117894.8,1.363],[117894.7,0.031],[117894.5,0.006],[117894.4,0.061],[117894.3,0.002]],[[117894.9,12.227],[117895.0,0.02],[117895.1,0.001],[117895.4,0.013],[117895.5,0.053]]]
["binance-futures","BTCUSDT",1752318726091,[[117881.9,8.286],[117881.8,0.474],[117881.2,0.409],[117881.1,0.243],[117881.0,0.002]],[[117882.0,0.296],[117882.1,0.021],[117883.0,0.002],[117884.0,0.001],[117886.3,0.002]]]
["binance-futures","BTCUSDT",1752318788845,[[117873.9,6.375],[117873.8,2.299],[117873.2,0.005],[117872.8,0.002],[117872.7,0.002]],[[117874.0,8.257],[117874.1,0.016],[117874.6,0.002],[117874.7,0.006],[117877.1,0.004]]]
["binance-futures","BTCUSDT",1752318845243,[[117901.1,6.103],[117901.0,0.031],[117900.2,0.02],[117900.1,0.002],[117900.0,0.008]],[[117901.2,10.603],[117901.3,0.019],[117901.4,0.001],[117901.9,0.002],[117905.2,0.148]]]
["binance-futures","BTCUSDT",1752318866465,[[117901.1,4.55],[117901.0,0.059],[117900.8,0.003],[117899.9,0.002],[117899.8,0.1]],[[117901.2,10.322],[117901.3,0.019],[117901.4,0.001],[117901.9,0.015],[117902.0,0.005]]]
["binance-futures","BTCUSDT",1752318932819,[[117901.1,1.381],[117901.0,0.074],[117900.0,0.021],[117899.9,0.002],[117898.7,0.002]],[[117901.2,7.985],[117901.3,0.051],[117901.5,0.001],[117901.7,0.001],[117901.9,0.002]]]
["binance-futures","BTCUSDT",1752318944584,[[117890.0,11.733],[117889.9,0.006],[117889.8,0.013],[117889.7,0.002],[117889.6,0.051]],[[117890.1,0.743],[117890.2,0.004],[117890.3,0.002],[117891.4,0.002],[117895.5,0.001]]]
["binance-futures","BTCUSDT",1752319000944,[[117859.1,8.765],[117859.0,0.083],[117858.8,1.002],[117858.7,0.002],[117858.6,0.006]],[[117859.2,6.922],[117859.3,0.028],[117859.7,0.002],[117859.8,0.004],[117861.7,0.002]]]
["binance-futures","BTCUSDT",1752319034427,[[117877.5,3.571],[117876.0,0.024],[117875.9,0.002],[117874.7,0.069],[117873.6,0.04]],[[117877.6,16.558],[117877.7,0.008],[117878.4,0.002],[117878.5,0.002],[117878.9,0.002]]]
["binance-futures","BTCUSDT",1752319085162,[[117899.9,5.371],[117899.8,0.037],[117898.3,0.002],[117898.0,0.015],[117881.0,0.144]],[[117900.0,5.79],[117900.1,0.009],[117900.7,0.011],[117900.8,0.002],[117903.1,0.063]]]
["binance-futures","BTCUSDT",1752319141772,[[117894.6,10.143],[117894.5,0.03],[117894.4,0.001],[117894.3,0.002],[117894.1,0.001]],[[117894.7,6.999],[117894.8,0.005],[117895.0,0.002],[117895.2,0.002],[117897.5,0.002]]]
["binance-futures","BTCUSDT",1752319178328,[[117909.9,14.284],[117909.8,0.03],[117909.7,0.002],[117909.2,0.002],[117909.1,0.024]],[[117910.0,3.878],[117910.1,0.006],[117910.3,0.002],[117910.5,0.002],[117911.4,0.002]]]
["binance-futures","BTCUSDT",1752319184432,[[117909.9,12.792],[117909.8,0.05],[117909.7,0.002],[117909.3,0.001],[117909.2,0.005]],[[117910.0,3.481],[117910.1,0.006],[117910.3,0.002],[117910.5,0.002],[117910.6,0.001]]]
["binance-futures","BTCUSDT",1752319241152,[[117926.7,6.078],[117926.6,0.209],[117926.0,0.013],[117925.9,0.002],[117925.7,0.002]],[[117926.8,5.144],[117926.9,0.038],[117927.0,0.3],[117927.1,0.019],[117927.9,0.002]]]
["binance-futures","BTCUSDT",1752319280478,[[117926.7,2.436],[117926.6,0.447],[117926.4,0.012],[117926.3,0.054],[117926.1,0.163]],[[117926.8,8.484],[117926.9,0.011],[117927.0,0.3],[117927.1,0.002],[117927.2,0.002]]]
["binance-futures","BTCUSDT",1752319318522,[[117926.7,7.226],[117926.6,0.434],[117926.4,0.002],[117926.3,0.052],[117926.2,0.008]],[[117926.8,2.154],[117926.9,0.002],[117927.0,0.054],[117927.1,0.002],[117927.2,0.005]]]
["binance-futures","BTCUSDT",1752319382271,[[117942.1,6.63],[117942.0,0.047],[117941.9,0.005],[117940.7,0.002],[117940.6,0.007]],[[117942.2,4.93],[117942.3,0.01],[117942.7,0.002],[117942.8,0.002],[117943.5,0.002]]]
["binance-futures","BTCUSDT",1752319425315,[[117949.7,7.928],[117949.6,1.344],[117949.5,0.002],[117949.4,0.002],[117949.2,0.005]],[[117949.8,7.959],[117949.9,0.012],[117950.0,0.062],[117950.1,0.023],[117950.2,0.101]]]
["binance-futures","BTCUSDT",1752319460441,[[117997.5,1.895],[117997.4,0.004],[117997.3,0.084],[117997.2,0.039],[117996.8,0.002]],[[117997.6,15.868],[117997.7,0.706],[117997.8,0.702],[117997.9,0.702],[117998.0,0.002]]]
["binance-futures","BTCUSDT",1752319481653,[[117952.8,7.21],[117952.7,0.045],[117952.6,0.002],[117951.5,0.002],[117950.8,0.018]],[[117952.9,1.45],[117953.0,0.016],[117953.8,0.008],[117953.9,0.002],[117954.4,0.104]]]
["binance-futures","BTCUSDT",1752319548545,[[117952.8,10.461],[117952.7,0.064],[117952.6,0.252],[117952.5,0.002],[117952.4,0.001]],[[117952.9,1.761],[117953.0,0.013],[117953.7,0.05],[117955.3,0.02],[117955.4,0.002]]]
["binance-futures","BTCUSDT",1752319602181,[[117952.8,5.797],[117952.7,0.157],[117952.6,0.974],[117952.5,0.504],[117952.4,0.004]],[[117952.9,6.454],[117953.0,0.027],[117953.1,0.013],[117953.2,0.002],[117956.2,0.015]]]
["binance-futures","BTCUSDT",1752319624081,[[117952.8,7.453],[117952.7,0.358],[117952.6,1.21],[117952.5,0.505],[117952.4,0.002]],[[117952.9,5.204],[117953.0,0.017],[117953.1,0.013],[117953.2,0.002],[117953.4,0.002]]]
["binance-futures","BTCUSDT",1752319680808,[[117955.5,1.191],[117955.4,0.002],[117955.1,0.004],[117953.9,0.004],[117953.8,0.002]],[[117955.6,13.647],[117955.7,0.02],[117955.8,0.001],[117955.9,0.004],[117956.0,0.86]]]
["binance-futures","BTCUSDT",1752319721021,[[117955.5,4.079],[117955.4,0.359],[117955.1,0.007],[117955.0,0.002],[117954.9,0.001]],[[117955.6,12.515],[117955.7,0.016],[117955.8,0.001],[117955.9,0.002],[117956.2,0.002]]]
["binance-futures","BTCUSDT",1752319766722,[[117955.5,7.749],[117955.4,0.397],[117955.1,0.004],[117954.9,0.001],[117953.1,0.004]],[[117955.6,6.324],[117955.7,0.002],[117955.9,0.004],[117956.0,0.41],[117956.1,0.019]]]
["binance-futures","BTCUSDT",1752319781513,[[117950.4,2.511],[117950.3,0.027],[117950.1,0.437],[117950.0,2.46],[117949.9,0.005]],[[117950.5,13.709],[117950.6,0.009],[117950.7,0.001],[117950.8,0.101],[117950.9,0.002]]]
["binance-futures","BTCUSDT",1752319824179,[[117950.4,3.247],[117950.3,0.055],[117950.1,0.013],[117950.0,2.46],[117949.7,0.01]],[[117950.5,15.423],[117950.6,0.123],[117950.7,0.002],[117950.8,0.002],[117951.0,0.001]]]
["binance-futures","BTCUSDT",1752319859390,[[117950.4,7.662],[117950.3,0.077],[117950.2,0.429],[117950.1,1.207],[117950.0,2.458]],[[117950.5,10.992],[117950.6,0.012],[117950.7,0.001],[117950.8,0.007],[117951.3,0.042]]]
["binance-futures","BTCUSDT",1752319922639,[[117903.0,0.224],[117902.9,0.028],[117902.7,0.002],[117902.1,0.048],[117901.7,0.004]],[[117903.1,20.894],[117903.2,0.031],[117903.3,0.001],[117904.3,0.002],[117904.4,0.002]]]
["binance-futures","BTCUSDT",1752319967565,[[117862.2,5.281],[117862.1,0.013],[117860.0,0.002],[117859.9,0.082],[117859.8,0.502]],[[117862.3,20.105],[117862.4,0.005],[117862.5,0.001],[117862.9,0.002],[117863.0,0.002]]]
["binance-futures","BTCUSDT",1752319999769,[[117891.0,7.312],[117890.9,0.286],[117890.6,0.044],[117890.5,0.105],[117890.4,0.002]],[[117891.1,3.529],[117891.2,0.009],[117891.3,0.003],[117891.4,0.002],[117891.6,0.006]]]
["binance-futures","BTCUSDT",1752320063367,[[117887.1,0.525],[117887.0,4.604],[117886.9,0.001],[117886.8,0.005],[117886.7,0.105]],[[117887.2,15.252],[117887.3,0.017],[117887.4,0.001],[117887.5,0.001],[117887.6,0.002]]]
["binance-futures","BTCUSDT",1752320069806,[[117878.0,0.978],[117877.9,0.006],[117876.9,0.001],[117876.8,0.002],[117876.4,0.001]],[[117878.1,14.152],[117878.2,0.014],[117878.3,0.015],[117878.4,0.005],[117878.5,0.002]]]
["binance-futures","BTCUSDT",1752320141854,[[117851.1,1.584],[117851.0,1.072],[117850.2,0.001],[117850.1,0.601],[117850.0,2.467]],[[117851.2,11.875],[117851.3,0.023],[117851.4,0.002],[117851.5,0.006],[117852.4,0.01]]]
["binance-futures","BTCUSDT",1752320163637,[[117859.2,7.29],[117859.1,0.242],[117859.0,0.13],[117858.9,0.002],[117858.8,0.05]],[[117859.3,4.397],[117859.4,0.004],[117859.7,0.006],[117860.0,0.003],[117860.9,0.002]]]
["binance-futures","BTCUSDT",1752320194889,[[117846.1,1.909],[117846.0,0.027],[117845.7,0.001],[117845.6,0.043],[117845.5,0.002]],[[117846.2,11.792],[117846.3,0.016],[117846.4,0.002],[117846.5,0.089],[117846.6,0.108]]]
["binance-futures","BTCUSDT",1752320241932,[[117837.3,1.05],[117837.2,1.744],[117836.4,0.014],[117836.3,0.004],[117835.8,0.236]],[[117837.4,9.514],[117837.5,0.012],[117837.6,0.125],[117837.7,0.002],[117838.0,0.066]]]
["binance-futures","BTCUSDT",1752320304568,[[117872.3,7.03],[117872.2,0.101],[117872.1,0.002],[117871.6,0.002],[117870.4,0.091]],[[117872.4,8.624],[117872.5,0.106],[117872.6,0.003],[117873.5,0.003],[117874.8,0.003]]]
["binance-futures","BTCUSDT",1752320338050,[[117908.8,14.474],[117908.7,0.125],[117908.6,0.043],[117908.5,0.051],[117908.0,0.16]],[[117908.9,1.69],[117909.0,0.09],[117909.1,0.002],[117910.0,0.235],[117910.1,0.002]]]
["binance-futures","BTCUSDT",1752320381241,[[117923.1,1.212],[117923.0,3.182],[117922.9,0.001],[117922.1,0.01],[117922.0,0.002]],[[117923.2,16.042],[117923.3,0.008],[117923.4,0.002],[117923.5,0.002],[117923.6,2.263]]]
["binance-futures","BTCUSDT",1752320437204,[[117949.9,24.311],[117949.8,5.358],[117949.7,0.006],[117949.6,0.015],[117949.5,0.196]],[[117950.0,0.176],[117950.1,0.028],[117950.2,0.029],[117950.3,0.002],[117950.4,0.002]]]
["binance-futures","BTCUSDT",1752320480278,[[117972.8,27.046],[117972.7,0.041],[117972.6,0.002],[117971.6,0.079],[117971.5,0.061]],[[117972.9,3.834],[117973.0,0.003],[117974.0,0.228],[117974.1,0.002],[117975.9,0.007]]]
["binance-futures","BTCUSDT",1752320520421,[[117666.0,6.676],[117665.9,0.012],[117665.8,0.057],[117665.7,0.005],[117665.1,0.002]],[[117666.8,0.002],[117666.9,0.002],[117667.0,0.002],[117670.9,0.004],[117672.0,0.007]]]
["binance-futures","BTCUSDT",1752320534472,[[117678.7,6.137],[117678.6,0.225],[117678.4,0.013],[117678.3,0.002],[117677.9,0.011]],[[117678.8,6.999],[117678.9,0.009],[117679.0,0.013],[117679.7,0.171],[117692.9,0.461]]]
["binance-futures","BTCUSDT",1752320579185,[[117704.8,6.849],[117704.7,0.079],[117704.5,0.002],[117704.2,0.002],[117699.9,0.264]],[[117704.9,5.114],[117705.0,0.011],[117705.2,0.013],[117705.3,0.004],[117705.9,0.002]]]
["binance-futures","BTCUSDT",1752320616408,[[117636.1,1.652],[117636.0,0.002],[117635.1,0.002],[117634.3,0.014],[117634.2,0.002]],[[117636.2,6.212],[117636.3,0.008],[117636.9,0.002],[117640.9,0.004],[117661.7,0.001]]]
["binance-futures","BTCUSDT",1752320671609,[[117684.7,4.427],[117684.6,0.003],[117684.5,0.002],[117683.3,0.003],[117683.2,0.03]],[[117684.8,2.777],[117684.9,0.009],[117685.6,0.002],[117685.7,0.001],[117685.8,0.014]]]
["binance-futures","BTCUSDT",1752320719382,[[117671.2,11.326],[117671.1,0.005],[117671.0,0.101],[117670.9,0.002],[117670.4,0.003]],[[117671.3,1.824],[117671.4,0.008],[117671.5,0.002],[117672.0,0.002],[117672.3,0.005]]]
["binance-futures","BTCUSDT",1752320747792,[[117694.0,13.649],[117693.9,0.005],[117693.3,0.002],[117693.2,1.086],[117693.1,0.104]],[[117694.1,0.1],[117694.2,0.467],[117694.8,0.003],[117698.2,0.002],[117698.3,1.061]]]
["binance-futures","BTCUSDT",1752320769062,[[117701.4,4.424],[117701.3,0.152],[117701.1,0.145],[117701.0,0.575]],[[117701.5,7.788],[117701.6,0.013],[117701.9,0.011],[117702.0,0.002],[117702.9,0.013]]]
["binance-futures","BTCUSDT",1752320820434,[[117704.7,3.586],[117704.6,0.27],[117704.5,0.002],[117704.3,0.005],[117704.2,0.002]],[[117704.8,6.923],[117704.9,0.704],[117705.0,0.004],[117705.1,0.014],[117705.2,0.087]]]
["binance-futures","BTCUSDT",1752320887438,[[117704.7,10.798],[117704.6,0.818],[117704.5,0.006],[117704.4,0.01],[117704.3,0.004]],[[117704.8,12.811],[117704.9,0.635],[117705.0,0.004],[117705.1,0.014],[117705.2,0.004]]]
["binance-futures","BTCUSDT",1752320908637,[[117683.4,7.868],[117683.3,0.032],[117682.3,0.174],[117682.2,1.067],[117679.7,0.05]],[[117683.5,7.268],[117683.6,0.005],[117684.0,0.086],[117684.1,0.002],[117684.9,0.002]]]
["binance-futures","BTCUSDT",1752320942719,[[117689.1,0.198],[117689.0,0.002],[117688.6,0.007],[117688.0,0.002],[117687.0,0.002]],[[117689.2,16.718],[117689.3,0.008],[117690.0,0.003],[117690.1,0.938],[117690.2,0.004]]]
["binance-futures","BTCUSDT",1752320985892,[[117720.1,8.673],[117720.0,0.031],[117719.8,0.004],[117719.7,0.151],[117719.6,0.345]],[[117720.2,2.793],[117720.3,0.228],[117720.9,0.005],[117721.6,0.004],[117721.8,0.007]]]
["binance-futures","BTCUSDT",1752321049111,[[117694.0,3.728],[117693.9,0.008],[117693.8,0.015],[117693.7,0.002],[117693.2,0.102]],[[117694.1,7.38],[117694.2,0.004],[117694.5,0.005],[117695.0,0.018],[117709.7,0.004]]]
["binance-futures","BTCUSDT",1752321085908,[[117694.0,1.714],[117693.9,0.394],[117693.8,0.002],[117693.1,0.002],[117689.9,0.094]],[[117694.1,11.668],[117694.2,0.023],[117694.3,0.002],[117694.4,0.013],[117694.5,0.004]]]
["binance-futures","BTCUSDT",1752321126660,[[117695.1,5.342],[117695.0,0.137],[117694.7,0.013],[117694.6,0.004],[117694.3,1.453]],[[117695.2,3.831],[117695.3,0.007],[117697.4,0.002],[117697.5,1.071],[117697.6,0.002]]]
["binance-futures","BTCUSDT",1752321147973,[[117729.9,7.879],[117729.8,0.107],[117729.2,0.002],[117729.1,1.737],[117729.0,0.015]],[[117730.0,1.529],[117730.1,0.002],[117731.4,0.053],[117731.5,0.004],[117731.7,0.006]]]
["binance-futures","BTCUSDT",1752321188265,[[117737.7,2.866],[117737.6,0.102],[117737.4,0.005],[117737.2,0.002],[117737.1,0.002]],[[117737.8,11.819],[117737.9,0.936],[117738.0,0.703],[117738.1,0.002],[117738.3,0.002]]]
["binance-futures","BTCUSDT",1752321225822,[[117761.5,2.3],[117761.4,0.319],[117761.0,0.002],[117760.4,0.002],[117759.7,0.002]],[[117761.6,6.719],[117761.7,0.752],[117761.8,0.7],[117761.9,0.702],[117762.0,0.704]]]
["binance-futures","BTCUSDT",1752321282511,[[117769.7,6.774],[117769.6,0.568],[117769.2,0.002],[117769.0,0.04],[117768.6,0.003]],[[117769.8,7.355],[117769.9,0.71],[117770.0,0.745],[117770.1,0.706],[117770.2,0.011]]]
["binance-futures","BTCUSDT",1752321332280,[[117765.3,8.895],[117765.2,0.142],[117765.0,0.002],[117764.9,1.092],[117764.8,2.693]],[[117765.4,0.432],[117765.5,0.002],[117765.7,0.108],[117765.8,0.002],[117767.9,0.002]]]
["binance-futures","BTCUSDT",1752321367098,[[117744.5,0.136],[117743.8,0.004],[117743.6,0.001],[117743.3,0.004],[117741.3,0.002]],[[117744.6,8.699],[117744.7,0.006],[117745.2,1.154],[117745.3,3.151],[117745.4,5.748]]]
["binance-futures","BTCUSDT",1752321423346,[[117709.5,6.247],[117709.4,0.048],[117709.2,0.011],[117709.1,0.002],[117706.1,0.013]],[[117709.6,8.052],[117709.7,0.011],[117709.8,0.335],[117709.9,0.002],[117710.0,0.001]]]
["binance-futures","BTCUSDT",1752321444598,[[117709.5,2.846],[117709.4,0.15],[117709.2,0.011],[117709.1,0.002],[117708.8,0.001]],[[117709.6,8.26],[117709.7,0.013],[117709.9,0.002],[117710.0,0.319],[117715.5,2.034]]]
["binance-futures","BTCUSDT",1752321502107,[[117722.7,4.548],[117722.6,0.002],[117721.7,0.001],[117720.1,0.001],[117719.8,0.002]],[[117722.8,13.445],[117722.9,0.014],[117723.0,0.002],[117723.2,0.001],[117723.4,0.004]]]
["binance-futures","BTCUSDT",1752321522167,[[117722.7,8.34],[117722.6,0.091],[117722.4,0.001],[117722.3,0.001],[117722.1,0.002]],[[117722.8,6.881],[117722.9,0.006],[117723.2,0.001],[117723.4,0.002],[117724.1,0.002]]]
["binance-futures","BTCUSDT",1752321585631,[[117773.5,1.947],[117773.4,0.264],[117772.7,0.004],[117772.3,0.012],[117772.2,0.002]],[[117773.6,12.929],[117773.7,0.013],[117773.8,0.001],[117774.0,0.001],[117782.3,0.029]]]
["binance-futures","BTCUSDT",1752321628146,[[117773.5,7.188],[117773.4,0.483],[117773.3,0.151],[117773.2,0.106],[117772.7,0.011]],[[117773.6,5.225],[117773.7,0.081],[117773.8,0.003],[117774.4,0.101],[117774.5,0.003]]]
["binance-futures","BTCUSDT",1752321665359,[[117777.0,3.171],[117776.9,0.002],[117776.3,0.011],[117776.2,0.002],[116069.2,1.462]],[[117777.1,24.582],[117777.2,1.016],[117777.3,0.705],[117777.4,0.716],[117777.5,0.7]]]
["binance-futures","BTCUSDT",1752321686731,[[117777.0,1.511],[117776.9,0.003],[117776.8,0.002],[117776.2,0.002],[117774.3,0.104]],[[117777.1,12.457],[117777.2,0.019],[117777.3,0.02],[117777.4,0.002],[117777.6,0.002]]]
["binance-futures","BTCUSDT",1752321730068,[[117777.0,7.913],[117776.9,0.01],[117776.8,0.002],[117776.6,0.013],[117776.5,0.002]],[[117777.1,5.398],[117777.2,0.022],[117777.3,0.02],[117777.4,0.014],[117778.6,0.001]]]
["binance-futures","BTCUSDT",1752321806708,[[117788.5,8.941],[117788.4,0.028],[117788.1,0.002],[117788.0,0.705],[117787.9,0.004]],[[117788.6,6.249],[117788.7,0.006],[117789.0,0.002],[117789.8,0.004],[117792.7,0.013]]]
["binance-futures","BTCUSDT",1752321821665,[[117788.5,7.891],[117788.4,0.028],[117788.3,0.012],[117788.1,0.084]],[[117788.6,7.782],[117788.7,0.007],[117789.0,0.002],[117789.4,0.013],[117789.5,0.03]]]
["binance-futures","BTCUSDT",1752321874569,[[117802.7,3.879],[117802.6,0.206],[117802.5,0.16],[117802.4,0.004],[117800.9,0.002]],[[117802.8,16.715],[117802.9,0.768],[117803.0,0.703],[117803.1,0.704],[117803.2,0.756]]]
["binance-futures","BTCUSDT",1752321906458,[[117775.5,7.331],[117775.4,0.054],[117775.3,0.161],[117775.2,0.004],[117773.9,0.004]],[[117775.6,22.476],[117775.7,0.066],[117775.8,0.001],[117776.2,0.005],[117776.3,0.001]]]
["binance-futures","BTCUSDT",1752321963338,[[117775.5,8.864],[117775.4,0.24],[117775.3,0.176],[117775.2,0.006],[117774.7,0.004]],[[117775.6,14.781],[117775.7,0.067],[117775.8,0.001],[117776.0,0.005],[117776.2,0.004]]]
["binance-futures","BTCUSDT",1752322019476,[[117743.6,3.26],[117743.5,0.005],[117743.3,0.002],[117741.8,0.022],[117741.7,0.052]],[[117743.7,23.285],[117743.8,0.06],[117743.9,0.002],[117744.0,0.002],[117744.2,0.002]]]
["binance-futures","BTCUSDT",1752322047973,[[117746.5,0.428],[117746.4,0.002],[117744.5,0.004],[117743.6,0.002],[117743.5,0.005]],[[117746.6,14.228],[117746.7,0.79],[117746.8,0.7],[117746.9,0.702],[117747.0,0.712]]]
["binance-futures","BTCUSDT",1752322103721,[[117713.1,1.042],[117713.0,0.077],[117712.7,0.002],[117712.5,0.002],[117712.4,0.73]],[[117713.2,6.364],[117713.3,0.845],[117713.4,0.013],[117713.5,0.002],[117714.4,0.002]]]
["binance-futures","BTCUSDT",1752322120112,[[117696.0,5.823],[117695.9,0.004],[117694.3,0.104],[117692.6,0.215],[117692.4,0.014]],[[117696.1,10.481],[117696.2,0.007],[117696.3,0.085],[117696.4,0.002],[117697.9,0.013]]]
["binance-futures","BTCUSDT",1752322180892,[[117699.1,10.33],[117699.0,0.03],[117698.9,0.002],[117698.5,0.083]],[[117699.2,2.421],[117699.3,0.093],[117699.6,0.001],[117700.0,0.18],[117700.1,0.002]]]
["binance-futures","BTCUSDT",1752322202119,[[117704.8,5.512],[117704.7,0.029],[117704.6,0.189],[117704.5,0.004],[117704.0,0.003]],[[117704.9,12.013],[117705.0,0.011],[117705.1,0.001],[117705.3,0.013],[117705.4,0.004]]]
["binance-futures","BTCUSDT",1752322262681,[[117699.1,3.178],[117699.0,0.231],[117698.6,0.002],[117698.1,0.001],[117697.5,0.104]],[[117699.2,17.404],[117699.3,0.921],[117699.4,0.034],[117699.5,0.002],[117700.0,0.285]]]
["binance-futures","BTCUSDT",1752322278965,[[117681.0,2.206],[117680.2,0.043],[117680.1,0.016],[117680.0,0.15],[117679.5,0.499]],[[117681.1,13.522],[117681.2,0.511],[117681.3,0.008],[117681.4,0.001],[117681.5,0.054]]]
["binance-futures","BTCUSDT",1752322341710,[[117674.0,0.583],[117673.9,0.006],[117673.8,0.1],[117673.7,0.002],[117673.4,0.002]],[[117674.1,28.562],[117674.2,0.078],[117674.3,0.003],[117674.4,0.055],[117674.5,0.002]]]
["binance-futures","BTCUSDT",1752322364127,[[117687.9,11.72],[117687.8,0.059],[117687.3,0.002],[117686.7,0.013],[117686.6,0.002]],[[117688.0,5.416],[117688.1,0.008],[117688.2,0.011],[117688.3,0.044],[117688.4,0.001]]]
["binance-futures","BTCUSDT",1752322419298,[[117687.9,3.769],[117687.8,0.072],[117687.7,0.148],[117687.6,0.002],[117687.3,0.001]],[[117688.0,7.005],[117688.1,0.058],[117688.2,0.111],[117688.3,0.036],[117688.5,0.085]]]
["binance-futures","BTCUSDT",1752322440661,[[117688.0,23.477],[117687.9,1.007],[117687.8,0.275],[117687.7,0.006],[117687.6,0.085]],[[117688.1,0.15],[117688.2,0.041],[117690.1,0.002],[117690.6,0.001],[117695.3,0.004]]]
["binance-futures","BTCUSDT",1752322487061,[[117743.4,2.178],[117743.3,0.084],[117743.2,0.14],[117743.1,0.002],[117743.0,0.002]],[[117743.5,9.969],[117743.6,0.727],[117743.7,0.7],[117743.8,0.702],[117743.9,0.001]]]
["binance-futures","BTCUSDT",1752322558625,[[117688.2,13.571],[117688.1,0.005],[117688.0,0.002],[117687.7,0.004],[117687.2,0.059]],[[117688.3,7.177],[117688.4,0.006],[117688.5,0.084],[117688.6,0.004],[117689.0,0.085]]]
["binance-futures","BTCUSDT",1752322580047,[[117689.0,12.449],[117688.9,1.007],[117688.8,0.002],[117688.4,0.802],[117688.3,1.004]],[[117689.1,1.711],[117689.2,0.14],[117689.9,0.002],[117690.3,0.004],[117690.6,0.001]]]
["binance-futures","BTCUSDT",1752322629361,[[117672.7,3.855],[117672.6,0.002],[117671.9,0.001],[117671.6,0.019],[117671.5,0.013]],[[117672.8,11.351],[117672.9,0.007],[117673.0,0.006],[117673.1,0.334],[117673.2,0.653]]]
["binance-futures","BTCUSDT",1752322657373,[[117681.3,6.96],[117681.2,0.113],[117681.1,0.001],[117681.0,0.002],[117680.7,0.013]],[[117681.4,18.036],[117681.5,0.017],[117681.6,0.005],[117682.1,0.155],[117682.2,0.002]]]
["binance-futures","BTCUSDT",1752322712621,[[117652.7,0.819],[117652.6,0.022],[117652.0,0.002],[117650.8,0.083],[117650.4,0.062]],[[117652.8,12.46],[117652.9,0.003],[117653.0,0.001],[117653.2,0.098],[117653.3,0.002]]]
["binance-futures","BTCUSDT",1752322729816,[[117644.0,0.533],[117643.9,0.039],[117643.4,0.4],[117643.3,0.004],[117643.0,0.004]],[[117644.1,11.629],[117644.2,0.009],[117644.3,0.001],[117644.4,0.005],[117644.6,0.086]]]
["binance-futures","BTCUSDT",1752322795652,[[117687.6,6.213],[117687.5,0.225],[117686.9,0.087],[117686.8,0.002],[117686.6,0.085]],[[117687.7,9.776],[117687.8,0.096],[117687.9,0.319],[117688.0,0.151],[117688.1,0.175]]]
["binance-futures","BTCUSDT",1752322809878,[[117666.9,3.801],[117666.8,0.027],[117666.7,0.085],[117666.6,0.002],[117665.9,0.085]],[[117667.0,10.33],[117667.1,0.01],[117667.2,0.001],[117667.3,0.002],[117668.5,1.0]]]
["binance-futures","BTCUSDT",1752322870909,[[117638.3,7.842],[117638.2,0.114],[117638.1,0.264],[117638.0,1.064],[117637.9,0.007]],[[117638.4,1.405],[117638.5,0.091],[117639.1,0.002],[117639.2,0.032],[117639.3,0.002]]]
["binance-futures","BTCUSDT",1752322892973,[[117648.5,5.075],[117648.4,0.004],[117648.1,0.004],[117648.0,0.1],[117644.2,2.119]],[[117648.6,10.81],[117648.7,0.088],[117648.8,0.001],[117649.5,0.008],[117649.6,0.002]]]
["binance-futures","BTCUSDT",1752322948691,[[117650.0,0.784],[117649.9,0.025],[117649.8,0.002],[117649.2,0.087],[117649.1,0.002]],[[117650.1,6.601],[117650.2,0.3],[117650.3,0.004],[117650.8,0.042],[117650.9,0.002]]]
["binance-futures","BTCUSDT",1752323012445,[[117629.9,4.494],[117629.8,1.978],[117629.7,0.788],[117629.6,0.702],[117629.4,0.086]],[[117630.0,4.929],[117630.1,0.297],[117630.4,0.032],[117630.5,0.04],[117633.4,0.002]]]
["binance-futures","BTCUSDT",1752323025265,[[117645.3,5.241],[117645.2,0.813],[117645.1,0.002],[117645.0,0.506],[117644.9,0.788]],[[117645.4,7.717],[117645.5,0.304],[117645.6,0.002],[117645.8,0.002],[117646.0,0.08]]]
["binance-futures","BTCUSDT",1752323088022,[[117611.0,105.5],[117610.9,0.005],[117610.8,0.002],[117610.7,0.002],[117610.6,0.002]],[[117611.1,12.542],[117611.2,0.732],[117611.3,0.057],[117611.4,0.002],[117611.5,0.064]]]
["binance-futures","BTCUSDT",1752323113910,[[117611.0,90.18],[117610.9,0.005],[117610.8,0.002],[117610.7,0.002],[117610.6,0.003]],[[117611.1,12.274],[117611.2,0.747],[117611.3,0.002],[117611.5,0.245],[117611.6,0.164]]]
["binance-futures","BTCUSDT",1752323165406,[[117644.0,10.011],[117643.9,0.005],[117643.8,0.086],[117643.7,0.002],[117643.6,0.014]],[[117644.1,9.47],[117644.2,0.73],[117644.4,0.002],[117644.5,0.065],[117644.6,0.002]]]
["binance-futures","BTCUSDT",1752323186112,[[117714.7,21.366],[117714.6,0.29],[117714.5,0.232],[117714.4,0.002],[117714.3,0.088]],[[117714.8,0.038],[117714.9,0.006],[117715.0,0.383],[117715.1,0.002],[117715.8,0.085]]]
["binance-futures","BTCUSDT",1752323235782,[[117709.0,7.932],[117708.9,0.003],[117708.8,0.15],[117708.7,0.386],[117708.6,0.087]],[[117709.1,9.745],[117709.2,0.089],[117709.3,0.001],[117709.9,0.128],[117710.0,0.019]]]
["binance-futures","BTCUSDT",1752323263250,[[117709.0,3.914],[117708.9,0.324],[117708.8,0.002],[117708.7,0.384],[117708.6,0.004]],[[117709.1,8.151],[117709.2,0.365],[117709.3,0.009],[117709.5,0.002],[117709.6,0.215]]]
["binance-futures","BTCUSDT",1752323326684,[[117685.1,6.1],[117685.0,0.047],[117684.7,0.087],[117684.6,0.002],[117684.5,0.002]],[[117685.2,6.732],[117685.3,0.304],[117685.5,0.002],[117685.6,0.363],[117685.7,0.002]]]
["binance-futures","BTCUSDT",1752323383502,[[117653.1,2.444],[117652.7,0.012],[117651.9,0.001],[117651.6,0.002]],[[117653.2,16.674],[117653.3,0.721],[117653.4,1.9],[117653.5,0.002],[117653.9,0.3]]]
["binance-futures","BTCUSDT",1752323406912,[[117626.3,3.136],[117626.2,0.027],[117626.0,0.001],[117625.9,0.002],[117625.8,0.991]],[[117626.4,7.434],[117626.5,0.004],[117626.6,0.297],[117626.7,0.002],[117626.8,0.002]]]
["binance-futures","BTCUSDT",1752323467732,[[117661.8,17.676],[117661.7,0.871],[117661.6,0.313],[117661.5,0.009],[117661.4,0.027]],[[117661.9,1.018],[117662.0,0.086],[117662.1,0.002],[117662.6,0.002],[117664.5,0.002]]]
["binance-futures","BTCUSDT",1752323482005,[[117573.9,6.888],[117573.8,0.028],[117573.7,0.006],[117572.9,0.088],[117561.8,0.04]],[[117574.0,5.365],[117574.1,0.021],[117574.3,0.01],[117574.4,0.09],[117575.0,0.004]]]
["binance-futures","BTCUSDT",1752323548681,[[117615.9,5.927],[117615.8,0.034],[117615.7,0.146],[117615.6,0.003],[117615.1,0.088]],[[117616.0,5.394],[117616.1,0.009],[117616.2,0.002],[117616.5,0.003],[117616.9,0.011]]]
["binance-futures","BTCUSDT",1752323558278,[[117584.4,4.015],[117584.3,0.027],[117584.1,0.246],[117584.0,1.004],[117583.9,0.001]],[[117584.5,3.243],[117584.6,0.008],[117585.0,0.085],[117586.9,0.089],[117591.5,0.132]]]
["binance-futures","BTCUSDT",1752323620683,[[117685.0,5.187],[117684.9,0.006],[117684.7,0.085],[117684.6,0.004],[117684.5,0.063]],[[117685.1,1.312],[117685.2,0.562],[117685.4,0.013],[117685.5,0.002],[117694.9,0.002]]]
["binance-futures","BTCUSDT",1752323649201,[[117589.8,11.065],[117589.7,0.091],[117589.3,0.015],[117589.2,0.092],[117588.0,0.004]],[[117589.9,1.26],[117590.0,0.003],[117590.3,0.002],[117590.6,0.085],[117590.7,0.002]]]
["binance-futures","BTCUSDT",1752323697183,[[117555.0,4.449],[117554.9,0.002],[117554.5,0.086],[117554.4,0.002],[117554.2,0.089]],[[117555.1,11.653],[117555.2,0.004],[117555.3,0.002],[117555.4,0.013],[117555.5,0.087]]]
["binance-futures","BTCUSDT",1752323718007,[[117526.4,8.508],[117526.3,0.03],[117525.7,0.002],[117525.1,1.029],[117522.9,0.092]],[[117526.5,7.787],[117526.6,0.04],[117526.8,0.022],[117526.9,0.002],[117527.0,0.085]]]
["binance-futures","BTCUSDT",1752323791141,[[117545.2,12.914],[117545.1,0.005],[117545.0,0.002],[117544.9,0.086],[117544.5,0.087]],[[117545.3,6.968],[117545.4,0.005],[117545.5,0.002],[117545.6,0.004],[117545.7,0.297]]]
["binance-futures","BTCUSDT",1752323836536,[[117505.5,10.427],[117505.4,0.02],[117505.1,0.002],[117505.0,0.641],[117504.6,0.001]],[[117505.6,4.25],[117505.7,0.002],[117505.9,0.002],[117506.0,0.297],[117506.1,0.003]]]
["binance-futures","BTCUSDT",1752323857661,[[117446.1,3.992],[117446.0,0.012],[117445.9,0.001],[117445.4,0.001],[117444.9,0.003]],[[117446.2,6.707],[117446.3,0.002],[117446.4,0.004],[117446.5,0.015],[117446.6,0.81]]]
["binance-futures","BTCUSDT",1752323912330,[[117497.5,6.32],[117497.4,0.954],[117496.7,0.003],[117495.1,0.002],[117495.0,0.001]],[[117497.6,6.978],[117497.7,0.037],[117497.8,0.005],[117498.6,0.002],[117499.7,0.002]]]
["binance-futures","BTCUSDT",1752323933183,[[117493.3,5.133],[117493.2,0.409],[117493.1,0.004],[117493.0,0.002],[117492.8,0.002]],[[117493.4,8.735],[117493.5,0.005],[117493.8,0.002],[117494.1,0.086],[117494.2,0.087]]]
["binance-futures","BTCUSDT",1752323995443,[[117458.0,6.59],[117457.9,0.234],[117457.8,0.305],[117457.7,0.031],[117457.1,0.095]],[[117458.1,5.79],[117458.2,0.007],[117458.5,0.091],[117458.6,0.089],[117458.7,0.086]]]
["binance-futures","BTCUSDT",1752324012605,[[117475.8,10.451],[117475.7,0.116],[117475.6,0.002],[117475.4,0.001],[117475.1,0.004]],[[117475.9,1.885],[117476.0,0.142],[117476.2,0.005],[117476.3,0.095],[117476.4,0.01]]]
["binance-futures","BTCUSDT",1752324072030,[[117429.3,8.883],[117429.2,0.092],[117428.7,0.089],[117428.5,0.001],[117428.4,0.086]],[[117429.4,13.479],[117429.5,0.004],[117429.6,0.001],[117429.8,0.087],[117429.9,0.002]]]
["binance-futures","BTCUSDT",1752324126734,[[117454.5,10.542],[117454.4,0.04],[117454.3,0.089],[117454.2,0.002],[117453.9,0.086]],[[117454.6,3.476],[117454.7,0.002],[117455.0,0.002],[117455.2,0.086],[117455.3,0.002]]]
["binance-futures","BTCUSDT",1752324153180,[[117450.0,5.665],[117449.9,0.18],[117449.8,0.002],[117449.6,0.002],[117449.5,0.002]],[[117450.1,4.684],[117450.2,0.002],[117450.3,0.002],[117450.5,0.085],[117450.6,0.002]]]
["binance-futures","BTCUSDT",1752324209717,[[117454.9,7.112],[117454.8,0.029],[117453.9,0.067],[117453.8,0.089],[117452.4,0.001]],[[117455.0,7.099],[117455.1,0.003],[117455.4,0.002],[117455.5,0.002],[117455.7,0.013]]]
["binance-futures","BTCUSDT",1752324223999,[[117427.4,6.777],[117427.3,0.115],[117427.1,0.001],[117427.0,0.086],[117426.9,0.001]],[[117427.5,5.236],[117427.6,0.014],[117427.9,0.087],[117428.0,0.002],[117429.4,0.147]]]
["binance-futures","BTCUSDT",1752324253546,[[117475.6,14.209],[117475.5,0.027],[117475.4,0.099],[117475.3,0.003],[117475.1,0.002]],[[117475.7,1.143],[117475.8,0.002],[117476.0,0.085],[117476.2,0.002],[117476.6,0.001]]]
["binance-futures","BTCUSDT",1752324307136,[[117457.7,5.25],[117457.6,0.003],[117457.5,0.002],[117457.3,0.01],[117457.2,0.006]],[[117457.8,1.401],[117457.9,0.03],[117458.0,0.427],[117458.1,0.002],[117458.2,0.085]]]
["binance-futures","BTCUSDT",1752324362802,[[117450.2,4.983],[117450.1,1.033],[117450.0,6.921],[117449.9,0.006],[117449.8,0.093]],[[117450.3,7.184],[117450.4,0.003],[117450.5,0.756],[117450.6,0.002],[117452.7,0.002]]]
["binance-futures","BTCUSDT",1752324394651,[[117438.6,5.919],[117438.5,0.12],[117438.4,10.254],[117438.3,0.025],[117437.8,0.1]],[[117439.7,0.004],[117439.8,0.002],[117439.9,0.214],[117440.0,0.012],[117440.9,0.046]]]
["binance-futures","BTCUSDT",1752324438555,[[117490.2,10.295],[117490.1,0.002],[117490.0,0.003],[117489.8,0.002],[117486.6,0.002]],[[117490.3,5.378],[117490.4,0.035],[117490.7,0.013],[117490.8,0.073],[117491.3,0.086]]]
["binance-futures","BTCUSDT",1752324459601,[[117431.8,1.97],[117431.7,0.035],[117431.6,0.002],[117431.2,0.002],[117430.2,0.001]],[[117431.9,6.599],[117432.0,0.088],[117432.3,0.086],[117432.4,0.002],[117432.7,0.017]]]
["binance-futures","BTCUSDT",1752324534946,[[117333.9,2.438],[117333.8,0.067],[117333.6,0.086],[117333.5,0.002]],[[117334.0,7.813],[117334.1,0.006],[117334.6,0.004],[117334.8,0.002],[117335.1,0.013]]]
["binance-futures","BTCUSDT",1752324575637,[[117325.2,4.04],[117324.5,0.05],[117320.0,0.003],[117318.8,0.002],[117312.9,0.005]],[[117325.3,6.284],[117325.5,0.086],[117325.6,0.002],[117325.9,0.002],[117327.9,0.13]]]
["binance-futures","BTCUSDT",1752324596238,[[117319.1,2.533],[117316.1,2.294],[117316.0,6.471],[117315.8,0.484],[117315.5,1.072]],[[117329.1,0.002],[117330.3,0.002],[117330.9,0.089],[117331.1,0.089],[117331.5,0.002]]]
["binance-futures","BTCUSDT",1752324633299,[[117375.0,1.967],[117374.9,0.002],[117373.6,0.008],[117373.2,0.002],[117369.9,0.002]],[[117375.1,10.821],[117375.2,0.715],[117375.3,0.003],[117375.4,0.027],[117375.5,0.002]]]
["binance-futures","BTCUSDT",1752324672249,[[117460.4,5.296],[117460.3,0.027],[117460.1,0.086],[117460.0,0.054],[117459.9,0.002]],[[117460.5,4.431],[117460.6,0.006],[117460.8,0.006],[117460.9,0.002],[117461.1,0.4]]]
["binance-futures","BTCUSDT",1752324735789,[[117429.0,11.777],[117428.5,0.036],[117428.4,0.011],[117428.2,0.011],[117428.0,0.004]],[[117429.1,1.196],[117429.9,0.117],[117430.0,0.005],[117433.0,0.001],[117433.6,0.044]]]
["binance-futures","BTCUSDT",1752324757072,[[117408.1,9.949],[117408.0,0.029],[117406.9,0.002],[117406.0,0.003],[117388.5,0.077]],[[117408.2,6.391],[117408.3,0.008],[117408.7,0.088],[117408.8,0.003],[117409.1,0.002]]]
["binance-futures","BTCUSDT",1752324819863,[[117410.3,8.339],[117410.2,0.102],[117410.0,0.001],[117409.2,0.004],[117408.3,0.002]],[[117410.4,8.327],[117410.5,0.096],[117410.7,0.085],[117410.8,0.002],[117410.9,0.086]]]
["binance-futures","BTCUSDT",1752324842313,[[117405.6,12.413],[117405.5,0.117],[117405.4,0.001],[117405.2,0.001],[117405.1,0.086]],[[117405.7,0.102],[117405.8,0.002],[117406.5,0.112],[117406.6,0.002],[117406.7,0.002]]]
["binance-futures","BTCUSDT",1752324909567,[],[[117400.1,1.728],[117401.2,3.254],[117401.6,1.743],[117401.7,2.37],[117401.8,0.728]]]
["binance-futures","BTCUSDT",1752324923445,[[117446.4,10.434],[117446.3,0.067],[117445.7,0.002]],[[117446.5,5.146],[117446.6,0.006],[117446.8,0.002],[117447.9,0.002],[117448.4,0.005]]]
["binance-futures","BTCUSDT",1752324984232,[[117447.7,16.991],[117447.6,0.004],[117447.3,0.002],[117447.2,0.436],[117447.1,0.875]],[[117447.8,1.193],[117447.9,0.004],[117448.0,0.002],[117450.0,0.101],[117453.7,0.107]]]
["binance-futures","BTCUSDT",1752325020866,[[117408.5,1.473],[117408.4,0.004],[117405.7,0.002],[117405.0,0.001],[117404.0,0.002]],[[117408.6,17.672],[117408.7,0.01],[117408.8,0.002],[117409.1,0.002],[117409.3,0.001]]]
["binance-futures","BTCUSDT",1752325078906,[[117382.5,5.724],[117382.4,0.012],[117382.3,0.086],[117382.2,0.004],[117380.6,0.099]],[[117382.6,8.691],[117382.7,0.006],[117383.0,0.001],[117383.8,0.004],[117383.9,0.367]]]
["binance-futures","BTCUSDT",1752325144351,[[117465.9,12.823],[117465.8,0.027],[117465.7,0.002],[117465.6,0.002],[117464.5,0.002]],[[117466.0,2.62],[117466.1,0.003],[117466.3,0.094],[117466.4,0.002],[117467.7,0.02]]]
["binance-futures","BTCUSDT",1752325184561,[[117483.3,12.367],[117483.2,1.127],[117482.9,0.013],[117482.8,0.002],[117482.2,0.004]],[[117483.4,5.264],[117483.5,0.008],[117483.6,0.085],[117483.7,0.093],[117484.2,0.086]]]
["binance-futures","BTCUSDT",1752325235608,[[117472.2,15.696],[117472.1,0.005],[117471.6,0.002],[117471.4,0.022],[117471.3,0.004]],[[117472.3,3.196],[117472.4,0.004],[117473.8,0.002],[117474.3,0.002],[117474.4,1.063]]]
["binance-futures","BTCUSDT",1752325250581,[[117461.5,0.976],[117461.4,0.002],[117461.0,0.004],[117460.0,0.002],[117459.0,0.046]],[[117461.6,12.56],[117461.7,0.006],[117461.8,0.013],[117461.9,0.002],[117462.1,0.002]]]
["binance-futures","BTCUSDT",1752325322177,[[117371.5,4.307],[117371.2,8.166],[117371.1,1.242],[117371.0,2.176],[117370.6,0.003]],[[117371.9,0.002],[117372.5,0.002],[117373.7,0.095],[117375.0,0.004],[117375.4,0.103]]]
["binance-futures","BTCUSDT",1752325348636,[[117361.4,4.772],[117361.3,0.028],[117361.1,0.086],[117361.0,0.009],[117360.7,0.09]],[[117361.5,2.531],[117361.6,0.002],[117362.1,0.004],[117362.8,0.004],[117368.6,0.002]]]
["binance-futures","BTCUSDT",1752325406803,[[117409.0,0.157],[117408.9,0.002],[117406.9,0.002],[117404.2,0.004],[117403.2,0.148]],[[117409.1,7.27],[117409.2,0.008],[117409.5,0.088],[117409.6,0.002],[117410.0,0.002]]]
["binance-futures","BTCUSDT",1752325430401,[[117414.5,4.877],[117414.4,0.003],[117412.9,0.002],[117412.8,0.015],[117412.7,0.002]],[[117414.6,2.945],[117414.7,0.019],[117415.0,0.003],[117415.7,0.001],[117416.2,0.002]]]
["binance-futures","BTCUSDT",1752325505745,[[117411.0,0.188],[117410.7,0.091],[117410.6,0.015],[117408.1,0.005],[117407.6,0.008]],[[117411.1,9.054],[117411.2,0.02],[117411.3,0.013],[117411.4,0.088],[117411.5,0.002]]]
["binance-futures","BTCUSDT",1752325561237,[[117446.8,19.429],[117446.7,0.327],[117446.6,0.007],[117446.3,0.002],[117446.2,0.766]],[[117446.9,0.096],[117447.0,0.002],[117447.2,0.002],[117447.9,0.002],[117449.1,0.002]]]
["binance-futures","BTCUSDT",1752325577338,[[117450.4,3.302],[117450.3,0.004],[117450.2,0.002],[117450.1,0.33],[117450.0,1.103]],[[117450.5,7.524],[117450.6,0.094],[117451.0,0.099],[117451.1,0.002],[117451.4,0.086]]]
["binance-futures","BTCUSDT",1752325617411,[[117498.9,7.711],[117498.8,0.029],[117498.6,0.002],[117498.4,0.25],[117495.3,0.001]],[[117499.0,5.615],[117499.1,0.009],[117499.7,0.088],[117499.8,0.004],[117500.0,3.019]]]
["binance-futures","BTCUSDT",1752325667131,[[117449.6,1.324],[117449.2,0.022],[117449.1,0.002],[117449.0,0.001],[117448.7,0.002]],[[117449.7,16.512],[117449.8,0.009],[117449.9,0.001],[117450.0,0.001],[117450.1,0.208]]]
["binance-futures","BTCUSDT",1752325731772,[[117462.7,5.713],[117462.6,0.005],[117462.4,0.002],[117462.2,0.002],[117461.5,0.029]],[[117462.8,5.749],[117462.9,0.004],[117463.2,0.002],[117464.3,0.002],[117464.4,0.002]]]
["binance-futures","BTCUSDT",1752325778274,[[117381.1,6.753],[117381.0,1.03],[117380.7,0.086],[117380.6,0.002],[117380.5,0.089]],[[117381.2,2.935],[117381.3,0.002],[117382.1,0.002],[117383.2,0.002],[117383.6,0.002]]]
["binance-futures","BTCUSDT",1752325829821,[[117448.2,5.519],[117448.1,0.319],[117448.0,0.22],[117447.9,0.267],[117447.8,0.002]],[[117448.3,2.367],[117448.4,0.003],[117448.7,0.002],[117450.1,0.002],[117450.2,0.088]]]
["binance-futures","BTCUSDT",1752325846961,[[117411.5,2.058],[117411.4,0.015],[117411.2,0.086],[117411.1,0.002],[117410.9,0.086]],[[117411.6,7.654],[117411.7,0.002],[117411.8,0.088],[117411.9,0.002],[117412.3,0.086]]]
["binance-futures","BTCUSDT",1752325895021,[[117417.5,5.959],[117417.4,0.002],[117417.2,0.086],[117417.1,0.002],[117417.0,0.007]],[[117417.6,2.965],[117417.7,0.003],[117417.8,0.002],[117419.7,0.002],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1752325990305,[[117350.0,0.34],[117349.9,0.31],[117349.3,0.002],[117349.2,0.002],[117348.5,0.017]],[[117350.1,11.399],[117350.2,0.005],[117350.3,0.088],[117350.4,0.002],[117350.5,0.086]]]
["binance-futures","BTCUSDT",1752326015345,[[117363.9,1.344],[117363.8,0.035],[117363.7,0.08],[117363.6,0.002],[117363.3,0.002]],[[117364.0,9.588],[117364.1,0.01],[117364.3,0.162],[117364.4,0.004],[117364.6,0.086]]]
["binance-futures","BTCUSDT",1752326071721,[[117401.5,3.797],[117401.4,0.002],[117401.0,0.002],[117400.8,0.086],[117400.5,0.041]],[[117401.6,11.413],[117401.7,0.008],[117401.8,0.197],[117401.9,0.004],[117402.1,0.002]]]
["binance-futures","BTCUSDT",1752326110490,[[117420.6,4.515],[117420.5,0.057],[117420.0,0.044],[117419.9,0.015],[117419.8,0.002]],[[117420.7,3.199],[117420.8,0.002],[117420.9,0.002],[117421.0,0.001],[117421.5,0.002]]]
["binance-futures","BTCUSDT",1752326189562,[[117383.0,6.46],[117382.9,0.005],[117382.8,0.1],[117382.7,0.002],[117382.6,0.086]],[[117383.1,15.993],[117383.2,0.897],[117383.3,0.093],[117383.4,0.003],[117385.6,0.004]]]
["binance-futures","BTCUSDT",1752326244966,[[117345.4,66.921],[117345.3,0.032],[117345.2,0.002],[117345.1,0.089],[117345.0,0.103]],[[117345.5,11.663],[117345.6,0.093],[117345.7,0.001],[117346.2,0.216],[117346.3,0.002]]]
["binance-futures","BTCUSDT",1752326277603,[[117388.8,8.076],[117388.7,0.08],[117388.6,0.002],[117387.1,0.002],[117387.0,0.204]],[[117388.9,6.732],[117389.0,0.09],[117389.1,0.002],[117389.2,0.013],[117389.3,0.002]]]
["binance-futures","BTCUSDT",1752326303841,[[117356.8,7.607],[117356.7,0.118],[117356.3,0.192],[117356.2,0.359],[117345.1,0.549]],[[117356.9,7.799],[117357.0,0.093],[117357.1,0.002],[117357.2,0.004],[117357.4,0.002]]]
["binance-futures","BTCUSDT",1752326385221,[[117313.6,0.592],[117313.5,0.03],[117313.4,0.001],[117313.3,0.002],[117313.2,0.002]],[[117313.7,18.622],[117313.8,0.005],[117313.9,0.086],[117314.0,0.002],[117314.4,0.002]]]
["binance-futures","BTCUSDT",1752326436049,[[117333.2,4.765],[117333.1,0.255],[117332.8,0.002],[117332.7,0.001],[117328.5,0.027]],[[117333.3,7.926],[117333.4,0.006],[117333.5,0.171],[117333.6,0.002],[117333.8,0.01]]]
["binance-futures","BTCUSDT",1752326460072,[[117325.5,5.846],[117325.4,0.088],[117325.1,0.086],[117325.0,0.002],[117324.6,0.083]],[[117325.6,10.662],[117325.7,0.008],[117325.8,0.001],[117326.0,0.085],[117326.1,0.002]]]
["binance-futures","BTCUSDT",1752326496137,[[117325.1,1.192],[117325.0,0.027],[117324.5,0.002],[117322.2,0.008],[117318.6,0.004]],[[117325.2,8.843],[117325.3,0.007],[117325.5,0.099],[117325.6,0.004],[117325.8,0.126]]]
["binance-futures","BTCUSDT",1752326546683,[[117317.3,14.383],[117317.2,0.778],[117317.1,1.439],[117317.0,0.004],[117315.0,0.213]],[[117317.4,3.933],[117317.5,0.003],[117318.0,0.002],[117318.5,0.004],[117320.0,0.008]]]
["binance-futures","BTCUSDT",1752326608964,[[117286.0,7.455],[117285.9,0.002],[117285.7,0.101],[117285.6,0.002],[117284.9,0.086]],[[117286.1,8.733],[117286.2,0.087],[117286.5,0.004],[117286.7,0.006],[117287.0,0.086]]]
["binance-futures","BTCUSDT",1752326658447,[[117334.8,23.954],[117334.7,0.657],[117334.6,0.04],[117334.5,0.002],[117334.3,0.197]],[[117334.9,0.115],[117335.0,0.005],[117335.1,0.085],[117335.2,0.002],[117335.8,0.036]]]
["binance-futures","BTCUSDT",1752326703229,[[117355.0,10.473],[117354.9,0.017],[117354.8,0.002],[117352.2,0.001],[117352.1,0.005]],[[117355.1,15.373],[117355.2,1.423],[117355.3,0.003],[117355.4,0.004],[117356.4,0.175]]]
["binance-futures","BTCUSDT",1752326719621,[[117365.0,8.036],[117364.9,0.019],[117364.5,0.004],[117364.3,0.002],[117364.0,0.088]],[[117365.1,7.443],[117365.2,0.007],[117365.3,0.086],[117365.4,0.002],[117365.5,0.004]]]
["binance-futures","BTCUSDT",1752326776483,[[117357.5,8.925],[117357.4,0.881],[117357.3,0.101],[117357.2,0.002],[117357.0,0.12]],[[117357.6,8.095],[117357.7,0.28],[117357.8,0.002],[117357.9,0.004],[117358.0,0.005]]]
["binance-futures","BTCUSDT",1752326820635,[[117286.0,6.472],[117285.9,0.003],[117285.8,0.001],[117285.7,0.188],[117285.6,0.002]],[[117286.1,14.62],[117286.2,0.766],[117286.3,0.031],[117286.4,0.026],[117286.5,0.02]]]
["binance-futures","BTCUSDT",1752326885060,[[117279.1,7.399],[117279.0,0.271],[117278.7,0.097],[117278.6,0.004],[117278.1,0.13]],[[117279.2,7.616],[117279.3,0.112],[117279.4,0.037],[117279.5,0.027],[117279.6,0.031]]]
["binance-futures","BTCUSDT",1752326941254,[[117271.7,21.061],[117271.6,0.004],[117271.5,0.001]],[[117271.8,6.051],[117271.9,0.087],[117272.2,0.002],[117272.7,0.002],[117273.8,0.004]]]
["binance-futures","BTCUSDT",1752326971948,[[117277.6,16.278],[117277.5,0.004],[117276.3,0.002],[117275.6,0.002],[117275.5,0.002]],[[117277.7,9.425],[117277.8,0.087],[117278.0,0.002],[117278.1,0.119],[117278.2,0.002]]]
["binance-futures","BTCUSDT",1752327039312,[[117275.3,8.526],[117275.2,0.135],[117275.1,0.848],[117275.0,4.002],[117274.9,0.004]],[[117275.4,10.747],[117275.5,0.727],[117276.4,0.042],[117276.5,0.002],[117278.0,0.002]]]
["binance-futures","BTCUSDT",1752327050512,[[117298.3,13.054],[117298.2,0.308],[117298.1,0.911],[117298.0,0.002],[117297.6,0.002]],[[117298.4,8.744],[117298.5,0.349],[117298.7,0.007],[117298.8,0.001],[117299.9,0.002]]]
["binance-futures","BTCUSDT",1752327121254,[[117440.0,29.861],[117439.9,0.015],[117439.8,0.004],[117439.4,0.036],[117439.3,0.002]],[[117440.1,1.923],[117440.2,0.002],[117440.3,0.002],[117441.2,0.002],[117441.4,0.001]]]
["binance-futures","BTCUSDT",1752327144824,[[117419.5,2.775],[117419.0,0.002],[117416.9,0.002],[117416.8,0.053],[117416.7,0.002]],[[117419.6,12.686],[117419.7,0.004],[117419.8,0.085],[117419.9,0.016],[117420.0,0.002]]]
["binance-futures","BTCUSDT",1752327182609,[[117398.1,0.076],[117398.0,0.041],[117396.3,0.002],[117395.5,0.002],[117395.2,0.011]],[[117398.2,19.78],[117398.3,0.01],[117398.4,0.087],[117398.5,0.09],[117400.7,0.002]]]
["binance-futures","BTCUSDT",1752327231861,[[117381.3,2.641],[117381.2,0.002],[117381.0,0.002],[117380.8,0.088],[117380.4,0.086]],[[117381.4,11.38],[117381.5,0.089],[117381.9,0.085],[117382.0,0.002],[117383.4,0.013]]]
["binance-futures","BTCUSDT",1752327313972,[[117381.3,5.722],[117381.2,0.349],[117381.0,0.002],[117380.8,0.002],[117380.7,0.086]],[[117381.4,7.857],[117381.5,0.09],[117381.7,0.004],[117382.3,0.004],[117382.9,0.002]]]
["binance-futures","BTCUSDT",1752327356758,[[117313.6,1.073],[117313.5,0.002],[117313.2,0.029],[117313.1,0.002],[117312.5,0.001]],[[117313.7,9.133],[117313.8,0.014],[117313.9,0.085],[117314.0,0.002],[117314.3,0.001]]]
["binance-futures","BTCUSDT",1752327404454,[[117284.4,6.419],[117284.3,0.028],[117284.2,0.001],[117284.0,0.086],[117283.9,0.004]],[[117284.5,7.022],[117284.6,0.003],[117284.7,0.085],[117284.8,0.002],[117286.2,0.001]]]
["binance-futures","BTCUSDT",1752327473180,[[117315.9,7.637],[117315.8,0.154],[117315.6,0.001],[117315.3,0.173],[117315.2,0.035]],[[117316.0,9.102],[117316.1,0.009],[117316.2,0.002],[117316.3,0.002],[117316.5,0.001]]]
["binance-futures","BTCUSDT",1752327490604,[[117329.4,12.983],[117329.3,0.119],[117329.2,0.016],[117329.1,0.002],[117328.8,0.04]],[[117329.5,2.984],[117329.6,0.167],[117329.8,0.002],[117330.0,0.087],[117330.1,0.002]]]
["binance-futures","BTCUSDT",1752327549111,[[117393.2,7.736],[117393.1,0.014],[117392.8,0.002],[117392.2,0.002],[117392.1,0.51]],[[117393.3,4.969],[117393.4,0.009],[117393.5,0.086],[117393.6,0.019],[117393.8,0.087]]]
["binance-futures","BTCUSDT",1752327579381,[[117362.2,10.893],[117362.1,0.152],[117362.0,0.002],[117361.4,0.029],[117361.3,0.002]],[[117362.3,2.692],[117362.4,0.002],[117362.6,0.24],[117362.7,0.002],[117363.0,0.055]]]
["binance-futures","BTCUSDT",1752327657945,[[117345.0,0.185],[117344.9,0.002],[117344.6,0.002],[117344.5,1.203],[117344.4,0.004]],[[117345.1,8.628],[117345.2,0.085],[117345.3,0.13],[117345.4,0.004],[117346.0,0.086]]]
["binance-futures","BTCUSDT",1752327724398,[[117289.0,17.577],[117288.9,0.011],[117288.7,1.629],[117288.6,1.611],[117288.4,0.401]],[[117289.1,0.061],[117289.2,0.004],[117290.3,0.004],[117291.8,0.004],[117292.4,0.042]]]
["binance-futures","BTCUSDT",1752327752428,[[117283.4,8.517],[117283.3,0.029],[117283.1,0.086],[117283.0,0.002],[117282.9,0.053]],[[117283.5,1.936],[117283.6,0.087],[117283.9,0.002],[117284.2,0.002],[117284.3,0.31]]]
["binance-futures","BTCUSDT",1752327776959,[[117276.5,1.994],[117276.4,1.244],[117276.3,0.002],[117275.0,0.31],[117274.9,0.001]],[[117276.6,14.912],[117276.7,0.097],[117277.4,0.004],[117279.1,0.107],[117280.0,0.025]]]
["binance-futures","BTCUSDT",1752327837006,[[117222.5,1.999],[117221.4,0.001],[117221.1,0.001],[117220.8,0.001],[117220.5,0.001]],[[117222.7,3.621],[117222.8,0.002],[117223.0,0.756],[117224.0,0.118],[117224.4,0.004]]]
["binance-futures","BTCUSDT",1752327900949,[[117332.2,7.373],[117332.1,0.014],[117331.6,0.002],[117331.1,0.002],[117329.9,0.027]],[[117332.3,14.496],[117332.4,0.01],[117332.6,0.002],[117332.7,0.086],[117333.0,0.116]]]
["binance-futures","BTCUSDT",1752327923324,[[117299.3,5.539],[117299.2,1.123],[117299.1,1.177],[117299.0,0.77],[117298.9,0.001]],[[117299.4,4.754],[117299.5,0.01],[117299.7,0.002],[117300.0,0.021],[117300.1,0.002]]]
["binance-futures","BTCUSDT",1752327968077,[[117226.1,5.122],[117226.0,0.028],[117225.7,0.002],[117225.1,0.086],[117224.0,0.099]],[[117226.2,6.57],[117226.3,0.077],[117226.5,0.047],[117226.6,0.002],[117229.4,0.013]]]
["binance-futures","BTCUSDT",1752328009437,[[117237.4,9.535],[117237.3,0.097],[117237.1,0.079],[117237.0,0.002],[117236.7,0.097]],[[117237.5,0.095],[117237.6,0.006],[117237.7,0.005],[117237.8,0.002],[117238.1,0.002]]]
["binance-futures","BTCUSDT",1752328073941,[[117393.6,14.615],[117393.5,0.031],[117393.2,0.013],[117393.1,0.002],[117393.0,0.065]],[[117393.7,0.36],[117393.9,0.002],[117394.5,0.081],[117394.6,0.002],[117396.0,0.153]]]
["binance-futures","BTCUSDT",1752328121827,[[117329.6,0.272],[117329.0,0.002],[117328.0,0.005],[117327.0,0.005],[117326.9,0.043]],[[117332.3,2.64],[117333.8,3.337],[117335.9,0.679],[117338.2,0.108],[117338.5,0.13]]]
["binance-futures","BTCUSDT",1752328160658,[[117286.8,3.117],[117286.7,0.073],[117286.4,0.002],[117286.1,0.003],[117285.8,0.043]],[[117286.9,8.221],[117287.0,0.007],[117287.1,0.699],[117287.2,0.006],[117288.0,0.005]]]
["binance-futures","BTCUSDT",1752328177061,[[117299.9,10.473],[117299.8,0.606],[117299.7,0.002],[117299.6,0.033],[117299.5,0.004]],[[117300.0,0.613],[117300.1,0.002],[117300.8,0.025],[117300.9,0.204],[117303.4,0.001]]]
["binance-futures","BTCUSDT",1752328235262,[[117356.9,10.237],[117356.8,0.013],[117356.6,0.234],[117356.5,0.002],[117354.3,0.25]],[[117357.0,2.053],[117357.1,0.002],[117357.3,0.001],[117357.4,0.002],[117357.8,0.002]]]
["binance-futures","BTCUSDT",1752328269805,[[117392.1,13.525],[117392.0,0.049],[117391.9,0.002],[117391.6,0.002],[117391.0,0.013]],[[117392.2,0.508],[117392.3,0.018],[117392.5,0.001],[117392.6,0.001],[117392.7,0.011]]]
["binance-futures","BTCUSDT",1752328334832,[[117372.1,0.207],[117372.0,0.179],[117371.6,0.002],[117370.4,0.002],[117369.3,0.004]],[[117372.2,16.688],[117372.3,0.103],[117372.4,0.003],[117372.5,0.002],[117372.6,0.008]]]
["binance-futures","BTCUSDT",1752328400058,[[117352.2,6.012],[117352.1,0.006],[117351.9,0.015],[117351.6,0.045]],[[117352.3,6.319],[117352.4,0.333],[117352.5,0.002],[117352.6,0.004],[117352.7,0.002]]]
["binance-futures","BTCUSDT",1752328438132,[[117403.2,13.926],[117403.1,0.009],[117403.0,0.002],[117402.7,0.016],[117402.6,0.002]],[[117403.3,6.013],[117403.4,0.003],[117403.6,0.002],[117403.8,0.043],[117403.9,0.095]]]
["binance-futures","BTCUSDT",1752328511768,[[117403.1,10.541],[117403.0,1.22],[117402.9,0.002],[117402.8,0.006],[117402.7,1.574]],[[117403.2,7.227],[117403.3,0.827],[117403.5,0.006],[117404.1,0.003],[117404.4,0.016]]]
["binance-futures","BTCUSDT",1752328530661,[[117407.9,6.043],[117407.8,0.101],[117407.7,0.003],[117407.6,0.016],[117405.8,0.049]],[[117408.0,14.189],[117408.1,0.006],[117408.4,0.013],[117408.5,0.004],[117409.1,0.012]]]
["binance-futures","BTCUSDT",1752328603008,[[117448.9,0.406],[117448.8,0.327],[117448.7,0.029],[117448.6,0.002],[117447.8,0.002]],[[117449.0,11.942],[117449.1,0.103],[117449.2,0.001],[117449.7,1.446],[117449.8,0.001]]]
["binance-futures","BTCUSDT",1752328626358,[[117437.2,18.218],[117437.1,0.015],[117435.2,0.135],[117435.1,0.004],[117434.4,0.576]],[[117437.3,2.739],[117437.4,0.006],[117437.5,0.004],[117438.0,0.051],[117438.1,0.002]]]
["binance-futures","BTCUSDT",1752328701222,[[117424.2,21.51],[117424.1,0.711],[117424.0,0.787],[117423.9,0.004],[117423.8,0.143]],[[117424.3,1.666],[117424.4,0.007],[117424.6,0.004],[117425.0,0.002],[117425.1,1.064]]]
["binance-futures","BTCUSDT",1752328775012,[[117430.5,8.718],[117430.4,0.009],[117430.3,0.002],[117430.0,0.003],[117429.9,0.955]],[[117430.6,2.489],[117430.7,0.1],[117430.8,0.002],[117431.3,0.051],[117440.7,0.125]]]
["binance-futures","BTCUSDT",1752328798283,[[117471.4,16.932],[117471.3,20.051],[117471.2,4.682],[117471.1,7.258],[117471.0,0.861]],[[117471.5,0.002],[117472.1,0.002],[117472.4,0.002],[117474.4,0.042],[117474.9,0.001]]]
["binance-futures","BTCUSDT",1752328821661,[[117480.2,17.638],[117480.1,0.067],[117480.0,0.004],[117479.9,0.001],[117479.8,0.002]],[[117480.3,3.353],[117480.4,0.031],[117480.5,0.001],[117481.1,0.002],[117481.4,0.001]]]
["binance-futures","BTCUSDT",1752328886768,[[117435.7,6.813],[117435.6,1.342],[117434.9,0.006],[117433.6,0.004],[117432.8,0.002]],[[117435.8,6.525],[117435.9,0.008],[117436.0,0.054],[117436.1,0.006],[117436.2,0.026]]]
["binance-futures","BTCUSDT",1752328958004,[[117416.1,23.989],[117416.0,2.087],[117415.9,0.202],[117415.8,0.018],[117414.8,0.04]],[[117416.2,1.501],[117416.3,0.002],[117416.6,0.023],[117416.7,0.004],[117417.6,0.002]]]
["binance-futures","BTCUSDT",1752329014833,[[117419.2,0.045],[117419.1,0.002],[117418.6,0.007],[117416.5,0.199],[117416.4,0.243]],[[117419.3,31.163],[117419.4,1.74],[117419.5,0.022],[117419.6,0.034],[117419.7,0.046]]]
["binance-futures","BTCUSDT",1752329053209,[[117389.3,1.4],[117389.2,0.114],[117388.4,0.002],[117388.1,0.002],[117387.4,0.001]],[[117389.4,19.11],[117389.5,0.009],[117389.6,0.037],[117389.7,0.002],[117390.0,0.007]]]
["binance-futures","BTCUSDT",1752329078448,[[117369.0,1.461],[117368.9,0.512],[117368.8,0.027],[117368.7,0.001],[117368.2,0.001]],[[117369.1,18.025],[117369.2,0.009],[117369.3,0.001],[117370.0,0.001],[117370.1,0.106]]]
["binance-futures","BTCUSDT",1752329137300,[[117404.1,1.22],[117404.0,0.027],[117403.3,0.004],[117403.2,0.002],[117402.2,0.002]],[[117404.2,14.162],[117404.3,0.008],[117404.4,0.003],[117405.6,0.002],[117406.0,0.002]]]
["binance-futures","BTCUSDT",1752329172186,[[117385.7,8.637],[117385.6,0.012],[117385.5,0.439],[117385.4,1.582],[117385.3,0.002]],[[117385.8,11.099],[117385.9,0.015],[117386.0,0.001],[117386.4,0.012],[117409.9,0.909]]]
["binance-futures","BTCUSDT",1752329236306,[[117441.1,8.138],[117441.0,0.23],[117440.9,0.044],[117440.8,0.004],[117440.3,0.332]],[[117441.2,4.827],[117441.3,0.094],[117441.4,0.004],[117441.9,0.002],[117444.6,0.025]]]
["binance-futures","BTCUSDT",1752329307505,[[117453.6,16.026],[117453.5,0.227],[117453.4,0.002],[117452.2,0.907],[117451.5,0.295]],[[117453.7,1.782],[117453.8,0.006],[117455.0,0.174],[117455.1,0.002],[117456.7,0.035]]]
["binance-futures","BTCUSDT",1752329332896,[[117489.2,15.968],[117489.1,0.004],[117488.7,0.052],[117488.6,0.002],[117488.0,0.021]],[[117489.3,3.228],[117489.4,0.009],[117489.8,0.002],[117490.0,0.001],[117490.3,0.002]]]
["binance-futures","BTCUSDT",1752329388559,[[117499.9,7.979],[117499.8,0.176],[117499.7,0.002],[117499.6,0.043],[117499.5,0.002]],[[117500.0,5.01],[117500.1,0.017],[117500.4,0.011],[117500.5,0.004],[117505.2,0.043]]]
["binance-futures","BTCUSDT",1752329408321,[[117514.6,18.126],[117514.5,0.134],[117514.4,0.002],[117514.2,0.045],[117514.1,0.752]],[[117514.7,2.025],[117514.8,0.022],[117515.0,0.015],[117515.1,0.002],[117515.3,0.002]]]
["binance-futures","BTCUSDT",1752329471255,[[117712.8,4.412],[117712.7,0.004],[117712.3,0.002],[117712.0,0.002],[117710.4,0.002]],[[117712.9,17.896],[117713.0,0.002],[117713.1,0.001],[117713.4,0.002],[117713.5,1.154]]]
["binance-futures","BTCUSDT",1752329485337,[[117682.0,19.534],[117681.9,0.002],[117681.4,0.002],[117681.1,0.002],[117681.0,0.665]],[[117682.1,3.323],[117682.2,0.002],[117682.3,0.039],[117682.4,0.002],[117685.0,0.001]]]
["binance-futures","BTCUSDT",1752329548922,[[117627.1,6.427],[117627.0,0.027],[117626.9,0.002],[117626.7,0.002],[117626.6,0.027]],[[117627.2,4.125],[117627.3,0.107],[117627.7,0.052],[117627.8,0.004],[117628.3,0.439]]]
["binance-futures","BTCUSDT",1752329561775,[[117674.8,6.988],[117674.7,0.071],[117674.3,0.002],[117674.2,0.528],[117674.1,0.057]],[[117674.9,7.899],[117675.0,0.404],[117675.1,0.002],[117675.5,0.003],[117675.8,0.064]]]
["binance-futures","BTCUSDT",1752329623702,[[117553.7,5.495],[117553.6,0.079],[117553.5,0.001],[117553.4,0.045],[117553.3,0.002]],[[117553.8,6.792],[117553.9,0.005],[117554.0,0.002],[117554.6,0.001],[117554.8,0.011]]]
["binance-futures","BTCUSDT",1752329644521,[[117563.5,1.804],[117563.4,0.005],[117563.1,0.002],[117562.6,0.002],[117561.5,0.043]],[[117563.6,8.414],[117563.7,0.002],[117563.8,0.043],[117563.9,0.002],[117564.0,0.114]]]
["binance-futures","BTCUSDT",1752329696985,[[117554.0,8.769],[117553.9,0.004],[117553.7,0.014],[117553.6,0.003],[117553.5,0.002]],[[117554.1,4.323],[117554.2,0.002],[117555.0,0.002],[117556.2,0.002],[117556.7,0.001]]]
["binance-futures","BTCUSDT",1752329763723,[[117550.0,0.505],[117549.9,0.002],[117549.2,0.043],[117547.8,0.055]],[[117550.1,15.236],[117550.2,0.049],[117550.3,0.008],[117550.7,0.046],[117550.8,0.002]]]
["binance-futures","BTCUSDT",1752329777942,[[117507.0,1.411],[117506.9,0.002],[117505.9,0.002],[117505.8,0.002],[117502.6,0.002]],[[117507.1,13.166],[117507.2,0.046],[117507.5,0.198],[117507.6,0.002],[117507.7,0.051]]]
["binance-futures","BTCUSDT",1752329839012,[[117569.9,15.641],[117569.8,0.029],[117569.7,0.043],[117569.6,0.002],[117569.3,0.12]],[[117570.0,2.529],[117570.1,0.009],[117570.3,0.007],[117570.6,0.003],[117571.2,0.05]]]
["binance-futures","BTCUSDT",1752329861082,[[117624.9,16.733],[117624.8,0.04],[117624.6,0.085],[117624.5,0.004],[117623.5,0.002]],[[117625.0,3.473],[117625.1,0.002],[117626.2,0.002],[117626.9,0.002],[117628.0,0.01]]]
["binance-futures","BTCUSDT",1752329917363,[[117601.0,2.59],[117600.9,0.41],[117600.8,0.085],[117600.7,0.169],[117600.0,1.211]],[[117601.1,10.637],[117601.2,0.005],[117601.3,0.001],[117601.6,0.013],[117602.1,0.002]]]
["binance-futures","BTCUSDT",1752329940273,[[117595.1,6.949],[117595.0,0.357],[117594.6,0.397],[117594.5,0.003],[117594.4,0.055]],[[117595.2,6.054],[117595.3,0.103],[117595.4,0.084],[117595.5,0.004],[117595.6,0.002]]]
["binance-futures","BTCUSDT",1752330001428,[[117634.6,2.988],[117634.5,0.556],[117634.4,0.002],[117634.3,0.001],[117633.9,0.002]],[[117634.7,9.001],[117634.8,0.021],[117635.0,0.008],[117635.2,0.043],[117635.3,0.005]]]
["binance-futures","BTCUSDT",1752330015909,[[117625.0,6.405],[117624.9,0.375],[117624.5,0.004],[117624.3,0.043],[117624.2,0.002]],[[117625.1,11.396],[117625.2,0.031],[117625.3,0.002],[117625.6,0.003],[117626.7,0.064]]]
["binance-futures","BTCUSDT",1752330083046,[[117571.1,19.188],[117571.0,0.071],[117570.9,0.326],[117570.8,0.324],[117570.7,0.045]],[[117571.2,2.073],[117571.3,0.002],[117571.4,0.02],[117571.5,0.006],[117572.8,0.002]]]
["binance-futures","BTCUSDT",1752330135018,[[117657.9,7.792],[117657.8,0.084],[117657.5,0.113],[117657.4,0.004],[117655.2,0.001]],[[117658.0,4.229],[117658.1,0.004],[117658.2,0.138],[117658.3,0.002],[117658.5,0.003]]]
["binance-futures","BTCUSDT",1752330156307,[[117645.6,15.662],[117645.5,0.028],[117645.4,0.001],[117644.8,0.013],[117644.7,0.054]],[[117645.7,2.273],[117645.8,0.003],[117646.8,0.004],[117647.9,0.002],[117648.0,0.002]]]
["binance-futures","BTCUSDT",1752330184978,[[117687.9,18.724],[117687.8,0.062],[117687.7,0.001],[117687.6,0.001],[117686.6,0.167]],[[117688.0,6.761],[117688.1,0.013],[117688.5,0.055],[117688.6,0.002],[117688.8,0.072]]]
["binance-futures","BTCUSDT",1752330233624,[[117669.5,1.833],[117669.4,0.097],[117669.2,0.002],[117668.4,0.045],[117668.0,0.006]],[[117669.6,12.365],[117669.7,0.006],[117669.8,0.009],[117670.0,0.083],[117670.1,0.002]]]
["binance-futures","BTCUSDT",1752330296789,[[117542.8,6.847],[117542.7,0.045],[117542.6,0.015],[117542.5,0.002],[117541.9,0.043]],[[117542.9,7.913],[117543.0,0.002],[117543.2,0.002],[117543.3,0.085],[117543.4,0.002]]]
["binance-futures","BTCUSDT",1752330328587,[[117561.0,7.175],[117560.9,0.191],[117560.7,0.043],[117560.6,0.002],[117560.3,0.002]],[[117561.1,4.941],[117561.2,0.005],[117561.4,0.085],[117561.5,0.003],[117562.3,0.047]]]
["binance-futures","BTCUSDT",1752330374671,[[117569.0,5.55],[117568.9,0.031],[117568.8,0.002],[117568.7,0.063],[117568.6,0.002]],[[117569.1,21.634],[117569.2,0.012],[117569.3,0.047],[117569.4,0.004],[117569.6,0.005]]]
["binance-futures","BTCUSDT",1752330396464,[[117569.0,7.704],[117568.9,0.03],[117568.8,0.002],[117568.7,0.106],[117568.6,0.002]],[[117569.1,18.915],[117569.2,0.012],[117569.3,0.004],[117569.6,0.005],[117570.4,0.002]]]
["binance-futures","BTCUSDT",1752330453362,[[117569.0,5.902],[117568.9,0.032],[117568.8,0.002],[117568.7,0.09],[117568.6,0.271]],[[117569.1,18.532],[117569.2,0.023],[117569.3,0.004],[117569.6,0.048],[117569.7,0.002]]]
["binance-futures","BTCUSDT",1752330475160,[[117569.0,9.088],[117568.9,0.035],[117568.8,0.002],[117568.7,0.071],[117568.6,0.015]],[[117569.1,18.247],[117569.2,0.026],[117569.3,0.002],[117569.6,0.005],[117569.9,0.029]]]
["binance-futures","BTCUSDT",1752330538701,[[117569.0,37.008],[117568.9,0.101],[117568.8,0.003],[117568.3,0.005],[117568.1,0.031]],[[117569.1,14.834],[117569.2,0.04],[117569.3,0.002],[117569.6,0.001],[117569.9,0.011]]]
["binance-futures","BTCUSDT",1752330597666,[[117626.7,9.583],[117626.6,0.148],[117626.4,0.001],[117626.3,0.025],[117626.2,0.045]],[[117626.8,6.277],[117626.9,0.003],[117627.4,0.043],[117627.5,0.002],[117627.7,0.043]]]
["binance-futures","BTCUSDT",1752330616481,[[117581.0,9.266],[117580.9,0.131],[117580.8,0.029],[117580.7,0.004],[117579.9,0.002]],[[117581.1,5.416],[117581.2,0.005],[117582.1,0.002],[117582.5,0.001],[117582.6,0.013]]]
["binance-futures","BTCUSDT",1752330673024,[[117581.0,30.202],[117580.9,0.589],[117580.8,0.033],[117580.7,0.006],[117580.0,0.002]],[[117581.1,16.545],[117581.2,0.171],[117581.3,0.011],[117581.4,0.045],[117582.1,0.002]]]
["binance-futures","BTCUSDT",1752330699730,[[117560.0,0.556],[117559.9,0.002],[117558.6,0.033],[117558.0,0.002],[117538.7,0.36]],[[117560.1,15.813],[117560.2,0.004],[117560.3,0.002],[117560.9,0.002],[117561.0,0.002]]]
["binance-futures","BTCUSDT",1752330757571,[[117528.0,11.749],[117527.9,0.067],[117527.6,0.043],[117527.5,0.01]],[[117528.1,4.384],[117528.2,0.001],[117528.3,0.063],[117528.4,0.008],[117528.5,0.052]]]
["binance-futures","BTCUSDT",1752330771979,[[117540.0,0.893],[117539.9,0.054],[117539.8,0.002],[117539.0,0.002],[117531.7,0.013]],[[117540.1,10.867],[117540.2,0.008],[117540.3,0.015],[117540.4,0.015],[117540.5,0.003]]]
["binance-futures","BTCUSDT",1752330843201,[[117519.7,1.234],[117519.6,0.013],[117519.5,0.043],[117519.4,0.051],[117519.0,0.045]],[[117519.8,10.643],[117519.9,0.021],[117520.0,0.138],[117520.1,0.045],[117520.2,0.002]]]
["binance-futures","BTCUSDT",1752330856521,[[117519.7,4.216],[117519.6,0.269],[117519.5,0.726],[117519.4,0.005],[117516.8,0.007]],[[117519.8,8.431],[117519.9,0.015],[117520.0,0.138],[117520.1,0.047],[117520.2,0.002]]]
["binance-futures","BTCUSDT",1752330912275,[[117437.5,2.969],[117437.4,0.002],[117436.7,0.043],[117436.6,0.002],[117436.4,0.056]],[[117437.6,1.982],[117437.8,0.004],[117438.5,0.453],[117438.6,0.004],[117439.7,0.001]]]
["binance-futures","BTCUSDT",1752330943801,[[117468.9,4.739],[117468.8,0.048],[117468.5,0.043],[117468.4,0.002],[117468.0,0.004]],[[117469.0,2.999],[117469.1,0.047],[117469.5,0.002],[117469.7,0.043],[117469.8,0.002]]]
["binance-futures","BTCUSDT",1752330988771,[[117451.5,10.011],[117451.4,0.265],[117451.3,0.046],[117451.2,0.811],[117449.4,0.11]],[[117451.6,7.247],[117451.7,0.004],[117451.8,0.002],[117452.8,0.002],[117454.1,0.004]]]
["binance-futures","BTCUSDT",1752331051639,[[117427.8,1.82],[117427.7,0.155],[117427.6,0.043],[117427.3,0.002],[117427.1,0.093]],[[117427.9,16.921],[117428.0,0.002],[117428.6,0.002],[117428.7,0.391],[117428.8,0.005]]]
["binance-futures","BTCUSDT",1752331086613,[[117422.4,1.066],[117422.3,0.083],[117422.2,0.002],[117422.1,0.007]],[[117422.5,9.345],[117422.6,0.174],[117422.7,0.002],[117423.2,0.002],[117424.5,0.013]]]
["binance-futures","BTCUSDT",1752331128668,[[117406.4,10.311],[117406.3,0.082],[117406.2,0.001],[117405.9,0.001],[117405.8,0.043]],[[117406.5,5.048],[117406.6,0.006],[117406.7,0.002],[117406.8,0.002],[117407.5,0.008]]]
["binance-futures","BTCUSDT",1752331149541,[[117399.9,19.847],[117399.8,0.032],[117398.6,0.002],[117397.9,0.002],[117397.2,0.002]],[[117400.0,3.255],[117400.1,0.002],[117403.2,0.002],[117403.5,0.013],[117403.6,0.006]]]
["binance-futures","BTCUSDT",1752331187376,[[117370.4,1.984],[117370.3,0.027],[117370.2,0.043],[117370.1,0.002],[117370.0,0.003]],[[117370.5,13.142],[117370.6,0.012],[117370.7,0.002],[117370.8,0.043],[117370.9,0.002]]]
["binance-futures","BTCUSDT",1752331226793,[[117375.0,15.624],[117374.9,0.004],[117374.8,0.001],[117374.4,0.001],[117374.0,0.004]],[[117375.1,1.419],[117375.2,0.002],[117375.6,0.002],[117376.2,0.096],[117376.3,0.102]]]
["binance-futures","BTCUSDT",1752331288821,[[117426.9,6.494],[117426.8,0.056],[117426.7,0.065],[117426.6,0.019],[117426.5,0.01]],[[117427.0,6.725],[117427.1,0.006],[117427.3,0.009],[117427.4,0.043],[117427.5,0.005]]]
["binance-futures","BTCUSDT",1752331309111,[[117442.6,14.339],[117442.5,0.029],[117442.4,0.056],[117442.3,0.003],[117442.2,0.002]],[[117442.7,0.461],[117442.8,0.002],[117442.9,0.039],[117443.0,0.002],[117447.0,0.035]]]
["binance-futures","BTCUSDT",1752331366228,[[117425.5,8.378],[117425.4,0.028],[117425.1,0.002],[117424.9,0.013],[117424.8,0.005]],[[117425.6,3.661],[117425.7,0.257],[117426.0,0.104],[117427.0,1.438],[117472.0,0.028]]]
["binance-futures","BTCUSDT",1752331429598,[[117428.4,8.268],[117428.3,0.033],[117428.2,0.043],[117428.1,0.004],[117428.0,0.002]],[[117428.5,2.711],[117428.6,0.002],[117429.1,0.002],[117430.3,0.001],[117432.5,0.003]]]
["binance-futures","BTCUSDT",1752331452971,[[117434.0,11.901],[117433.9,0.007],[117433.8,0.002],[117433.7,0.001],[117384.8,0.04]],[[117434.1,9.612],[117434.2,0.006],[117434.3,0.001],[117434.5,0.003],[117434.6,0.043]]]
["binance-futures","BTCUSDT",1752331507684,[[117426.9,9.212],[117426.8,0.091],[117426.6,0.008],[117426.3,0.045],[117426.2,0.003]],[[117427.0,1.627],[117427.1,0.004],[117427.9,0.002],[117428.3,0.002],[117429.1,0.004]]]
["binance-futures","BTCUSDT",1752331522184,[[117426.9,7.639],[117426.8,0.378],[117426.6,0.048],[117426.5,0.002],[117426.0,0.043]],[[117427.0,4.01],[117427.1,0.01],[117427.9,0.002],[117428.3,0.002],[117429.1,0.004]]]
["binance-futures","BTCUSDT",1752331585314,[[117420.6,2.998],[117420.5,0.027],[117420.0,0.004],[117418.8,0.003],[117418.6,0.002]],[[117420.7,13.785],[117420.8,0.005],[117420.9,0.003],[117421.4,0.013],[117421.5,0.002]]]
["binance-futures","BTCUSDT",1752331624245,[[117400.1,6.635],[117400.0,1.322],[117399.8,0.004],[117399.7,0.043],[117399.6,0.004]],[[117400.2,8.87],[117400.3,0.007],[117400.4,0.002],[117400.9,0.002],[117401.1,0.001]]]
["binance-futures","BTCUSDT",1752331663796,[[117390.7,6.173],[117390.6,0.017],[117390.0,0.03],[117389.9,0.002],[117389.7,0.001]],[[117390.8,10.681],[117390.9,0.007],[117391.0,0.001],[117391.1,0.043],[117391.2,0.002]]]
["binance-futures","BTCUSDT",1752331685587,[[117390.7,7.713],[117390.6,1.304],[117390.5,0.744],[117390.4,0.705],[117390.3,0.001]],[[117390.8,6.602],[117390.9,0.018],[117391.3,0.102],[117391.4,0.004],[117391.5,0.002]]]
["binance-futures","BTCUSDT",1752331726940,[[117390.7,9.432],[117390.6,1.313],[117390.5,0.7],[117390.4,0.708],[117390.3,0.003]],[[117390.8,3.114],[117390.9,0.018],[117391.4,0.002],[117391.8,0.002],[117392.7,0.107]]]
["binance-futures","BTCUSDT",1752331805672,[[117370.0,5.265],[117369.9,0.002],[117369.2,0.002],[117368.8,0.002]],[[117370.1,18.477],[117370.2,0.024],[117370.3,0.005],[117370.8,0.052],[117370.9,0.002]]]
["binance-futures","BTCUSDT",1752331826963,[[117370.0,11.112],[117369.9,0.032],[117369.7,0.043],[117369.6,0.003],[117367.9,0.003]],[[117370.1,6.731],[117370.2,0.038],[117370.3,0.002],[117371.5,0.002],[117372.7,0.002]]]
["binance-futures","BTCUSDT",1752331851128,[[117370.0,1.562],[117369.9,0.031],[117369.0,0.06],[117368.7,0.053],[117360.6,0.498]],[[117370.1,8.756],[117370.2,0.019],[117370.3,0.045],[117370.4,0.002],[117371.4,0.013]]]
["binance-futures","BTCUSDT",1752331904843,[[117370.0,5.417],[117369.9,0.033],[117369.7,0.001],[117369.0,0.06],[117367.1,0.009]],[[117370.1,9.499],[117370.2,1.271],[117370.3,0.002],[117371.5,0.663],[117376.0,3.999]]]
["binance-futures","BTCUSDT",1752331967931,[[117368.6,10.172],[117368.5,0.002],[117368.2,0.043],[117368.1,0.004],[117367.7,0.077]],[[117368.7,3.907],[117368.8,0.018],[117368.9,0.01],[117369.0,0.006],[117369.1,0.002]]]
["binance-futures","BTCUSDT",1752331994300,[[117337.9,5.817],[117337.8,0.872],[117337.6,0.043],[117337.5,0.002],[117337.4,0.045]],[[117338.0,10.407],[117338.1,0.092],[117338.2,0.001],[117338.4,0.002],[117338.5,0.004]]]
["binance-futures","BTCUSDT",1752332045293,[[117307.0,6.878],[117306.9,0.002],[117306.7,0.043],[117306.6,0.002],[117306.0,0.027]],[[117307.1,9.654],[117307.2,0.359],[117307.3,0.104],[117307.4,0.002],[117307.5,0.008]]]
["binance-futures","BTCUSDT",1752332059549,[[117293.5,18.222],[117293.4,0.894],[117293.2,0.043],[117293.1,0.002],[117291.3,0.013]],[[117293.6,2.588],[117293.7,0.002],[117293.8,0.002],[117294.0,0.002],[117294.7,0.004]]]
["binance-futures","BTCUSDT",1752332136495,[[117270.0,9.185],[117269.9,0.245],[117269.7,0.002],[117269.6,0.001],[117269.2,0.002]],[[117270.1,12.891],[117270.2,0.002],[117270.3,0.002],[117271.5,0.002],[117271.8,0.846]]]
["binance-futures","BTCUSDT",1752332142917,[[117298.5,21.805],[117298.4,1.725],[117298.3,0.007],[117298.2,0.004],[117298.1,0.001]],[[117298.6,0.757],[117298.7,0.002],[117299.5,0.006],[117300.1,0.002],[117302.8,0.002]]]
["binance-futures","BTCUSDT",1752332198413,[[117312.1,1.534],[117312.0,0.127],[117311.8,0.043],[117311.7,0.002],[117311.6,0.002]],[[117312.2,8.287],[117312.3,0.059],[117312.7,0.004],[117312.8,0.058],[117321.5,0.002]]]
["binance-futures","BTCUSDT",1752332237058,[[117303.9,16.036],[117303.8,0.04],[117303.7,0.001],[117303.6,0.004],[117303.4,0.002]],[[117304.0,5.76],[117304.1,0.007],[117304.4,0.002],[117305.4,0.015],[117305.5,0.002]]]
["binance-futures","BTCUSDT",1752332282479,[[117315.4,6.869],[117315.3,0.028],[117315.1,0.014],[117315.0,0.044],[117313.5,0.013]],[[117315.5,9.094],[117315.6,0.011],[117316.0,0.002],[117316.2,0.002],[117317.1,0.013]]]
["binance-futures","BTCUSDT",1752332338842,[[117323.1,5.721],[117323.0,0.029],[117322.2,0.002],[117321.6,0.003],[117321.5,0.2]],[[117323.2,10.311],[117323.3,0.004],[117323.4,0.002],[117323.6,0.095],[117323.7,0.002]]]
["binance-futures","BTCUSDT",1752332380067,[[117350.2,1.279],[117350.1,0.037],[117350.0,0.045],[117349.9,0.002],[117349.2,0.002]],[[117350.3,16.612],[117350.4,0.01],[117350.5,0.002],[117350.7,0.043],[117350.8,0.002]]]
["binance-futures","BTCUSDT",1752332415686,[[117331.9,2.255],[117331.8,0.027],[117331.6,0.002],[117330.7,0.057],[117330.6,0.002]],[[117332.0,6.954],[117332.1,0.107],[117332.2,0.803],[117332.3,0.047],[117332.4,0.005]]]
["binance-futures","BTCUSDT",1752332437211,[[117321.6,3.489],[117321.5,0.044],[117321.3,0.009],[117321.2,0.002],[117321.0,0.003]],[[117321.7,14.235],[117321.8,0.028],[117322.1,0.004],[117322.7,0.021],[117322.8,0.159]]]
["binance-futures","BTCUSDT",1752332481602,[[117331.7,7.959],[117331.6,0.005],[117331.4,0.001],[117330.3,0.002],[117329.3,0.04]],[[117331.8,7.15],[117331.9,0.242],[117332.0,0.073],[117332.1,0.079],[117332.3,0.073]]]
["binance-futures","BTCUSDT",1752332514412,[[117317.8,8.365],[117317.7,0.347],[117317.6,0.002],[117317.5,0.002],[117316.9,0.013]],[[117317.9,5.576],[117318.0,0.01],[117318.1,0.113],[117318.2,0.002],[117318.5,0.002]]]
["binance-futures","BTCUSDT",1752332577309,[[117309.1,1.754],[117309.0,0.027],[117306.2,0.014],[117306.1,0.004],[117306.0,0.004]],[[117309.2,12.545],[117309.3,0.012],[117309.4,0.045],[117309.5,0.002],[117309.6,0.002]]]
["binance-futures","BTCUSDT",1752332625265,[[117322.9,0.468],[117322.8,0.048],[117322.2,0.002],[117321.0,0.002],[117318.3,0.12]],[[117323.0,12.208],[117323.1,0.264],[117323.2,0.609],[117323.3,0.002],[117323.4,0.05]]]
["binance-futures","BTCUSDT",1752332655258,[[117305.7,5.892],[117305.6,0.038],[117305.0,0.034],[117304.9,0.002],[117304.8,0.002]],[[117305.8,8.449],[117305.9,0.014],[117306.0,1.368],[117306.1,0.002],[117306.8,0.009]]]
["binance-futures","BTCUSDT",1752332717537,[[117338.9,17.106],[117338.8,0.028],[117338.7,0.002],[117338.6,0.378],[117338.5,0.062]],[[117339.0,0.569],[117339.1,0.002],[117339.2,0.003],[117339.3,0.002],[117343.3,0.002]]]
["binance-futures","BTCUSDT",1752332747647,[[117317.2,7.051],[117317.1,0.004],[117315.9,0.029],[117315.8,0.002],[117315.6,0.003]],[[117317.3,11.641],[117317.4,0.821],[117317.5,0.002],[117318.1,0.002],[117319.9,0.006]]]
["binance-futures","BTCUSDT",1752332795345,[[117310.1,0.374],[117310.0,0.464],[117309.9,0.002],[117309.7,0.003],[117309.2,0.006]],[[117310.2,17.182],[117310.3,0.012],[117310.5,0.008],[117310.6,0.002],[117311.4,0.104]]]
["binance-futures","BTCUSDT",1752332816758,[[117300.2,9.285],[117300.1,0.011],[117300.0,0.213],[117299.9,0.002],[117299.8,0.002]],[[117300.3,10.732],[117300.4,0.016],[117300.7,0.002],[117300.8,0.027],[117300.9,0.006]]]
["binance-futures","BTCUSDT",1752332849616,[[117280.0,6.12],[117279.9,0.003],[117279.8,0.002],[117279.3,0.004],[117278.4,0.002]],[[117280.1,9.37],[117280.2,0.014],[117280.9,0.004],[117281.1,0.006],[117281.6,0.013]]]
["binance-futures","BTCUSDT",1752332894054,[[117266.0,9.104],[117265.9,0.035],[117265.7,0.005],[117265.1,0.031],[117265.0,0.089]],[[117266.1,3.937],[117266.2,2.775],[117266.5,0.087],[117266.6,0.002],[117268.0,0.004]]]
["binance-futures","BTCUSDT",1752332950528,[[117270.1,5.042],[117270.0,0.03],[117269.2,0.001],[117268.9,0.005],[117268.2,0.002]],[[117270.2,8.273],[117270.3,0.007],[117270.4,0.18],[117270.5,0.002],[117270.7,0.085]]]
["binance-futures","BTCUSDT",1752332992465,[[117310.0,15.391],[117309.9,0.005],[117309.8,0.015],[117309.7,0.049],[117305.7,0.044]],[[117310.1,4.693],[117310.2,0.712],[117310.3,0.002],[117310.4,0.702],[117310.5,0.007]]]
["binance-futures","BTCUSDT",1752333034005,[[117308.9,9.816],[117308.8,0.556],[117308.7,0.001],[117308.5,0.006],[117307.8,0.031]],[[117309.0,1.948],[117309.1,0.006],[117309.2,0.775],[117309.3,0.002],[117309.5,0.089]]]
["binance-futures","BTCUSDT",1752333089781,[[117304.7,3.682],[117304.6,0.002],[117304.5,0.002],[117303.7,0.002],[117302.5,0.043]],[[117304.8,13.822],[117304.9,0.007],[117305.0,0.044],[117305.1,0.002],[117305.6,0.002]]]
["binance-futures","BTCUSDT",1752333134541,[[117263.1,8.888],[117263.0,0.441],[117262.8,0.045],[117262.7,0.037],[117262.3,0.043]],[[117263.2,0.394],[117263.3,0.005],[117263.4,0.274],[117263.5,0.002],[117265.3,0.002]]]
["binance-futures","BTCUSDT",1752333172995,[[117257.5,7.369],[117257.4,0.005],[117257.3,0.047],[117257.2,0.002],[117257.0,0.013]],[[117257.6,2.074],[117257.7,0.043],[117258.4,0.002],[117258.5,0.002],[117259.5,0.002]]]
["binance-futures","BTCUSDT",1752333187381,[[117286.9,10.438],[117286.8,0.59],[117286.7,0.001],[117286.5,0.081],[117286.4,0.002]],[[117287.0,1.821],[117287.1,0.002],[117288.1,0.002],[117288.6,0.002],[117290.2,0.005]]]
["binance-futures","BTCUSDT",1752333235526,[[117287.1,7.218],[117287.0,0.402],[117286.9,0.233],[117286.8,0.87],[117285.2,0.002]],[[117287.2,3.327],[117287.3,0.002],[117287.4,0.672],[117287.5,0.002],[117288.0,0.09]]]
["binance-futures","BTCUSDT",1752333264734,[[117338.6,7.461],[117338.5,0.313],[117338.2,0.018],[117338.1,0.031]],[[117338.7,5.261],[117338.8,0.704],[117339.2,0.703],[117339.3,0.702],[117340.5,0.225]]]
["binance-futures","BTCUSDT",1752333327023,[[117320.7,8.311],[117320.6,0.268],[117320.3,0.207],[117320.0,0.002]],[[117320.8,6.854],[117320.9,0.31],[117321.0,0.002],[117321.1,0.002],[117321.2,0.043]]]
["binance-futures","BTCUSDT",1752333347738,[[117312.7,7.104],[117312.6,0.005],[117312.2,0.051],[117312.1,0.002],[117311.6,0.003]],[[117312.8,7.666],[117312.9,0.004],[117313.0,0.043],[117313.1,0.015],[117313.3,0.043]]]
["binance-futures","BTCUSDT",1752333424184,[[117378.3,1.016],[117378.2,0.029],[117377.4,0.002],[117377.0,0.012],[117376.3,0.002]],[[117378.4,11.6],[117378.5,0.054],[117378.6,0.077],[117378.7,0.002],[117378.9,0.013]]]
["binance-futures","BTCUSDT",1752333465156,[[117423.2,7.816],[117423.1,0.005],[117422.2,0.002],[117422.0,0.166],[117421.9,0.002]],[[117423.3,5.712],[117423.4,0.082],[117423.7,0.043],[117423.8,0.002],[117423.9,0.002]]]
["binance-futures","BTCUSDT",1752333479613,[[117379.3,0.697],[117379.2,0.002],[117378.6,0.002],[117378.3,0.004],[117376.3,0.004]],[[117379.4,17.482],[117379.5,0.002],[117379.7,0.002],[117380.0,0.002],[117380.1,0.045]]]
["binance-futures","BTCUSDT",1752333524785,[[117370.7,3.562],[117370.6,0.002],[117370.5,0.052],[117370.4,0.089],[117370.0,0.001]],[[117370.8,7.201],[117370.9,0.008],[117371.0,0.069],[117371.1,0.002],[117371.4,0.043]]]
["binance-futures","BTCUSDT",1752333563533,[[117370.7,6.532],[117370.6,0.078],[117370.5,0.085],[117370.4,0.047],[117370.2,0.002]],[[117370.8,5.488],[117370.9,0.008],[117371.0,0.138],[117371.1,0.002],[117371.3,0.002]]]
["binance-futures","BTCUSDT",1752333619793,[[117359.0,10.948],[117358.9,0.117],[117358.8,0.001],[117358.7,0.045],[117358.6,0.002]],[[117359.1,11.211],[117359.2,0.025],[117359.7,0.002],[117360.2,0.002],[117361.4,0.002]]]
["binance-futures","BTCUSDT",1752333668041,[[117329.6,8.364],[117329.5,0.114],[117329.3,0.045],[117329.2,0.002],[117317.9,1.167]],[[117329.7,20.821],[117329.8,4.5],[117329.9,0.02],[117330.0,0.007],[117330.6,0.01]]]
["binance-futures","BTCUSDT",1752333703607,[[117344.8,1.157],[117344.7,0.15],[117344.6,0.002],[117344.5,0.002],[117344.2,0.002]],[[117344.9,9.046],[117345.0,0.008],[117345.1,0.043],[117345.2,0.104],[117345.3,0.008]]]
["binance-futures","BTCUSDT",1752333718261,[[117336.3,2.321],[117336.2,0.155],[117336.0,0.043],[117335.9,0.002],[117335.7,0.043]],[[117336.4,13.278],[117336.5,0.068],[117336.6,0.001],[117337.1,0.002],[117338.2,0.013]]]
["binance-futures","BTCUSDT",1752333769305,[[117302.1,2.896],[117302.0,0.002],[117301.4,0.051],[117301.1,0.051],[117301.0,0.026]],[[117302.2,13.108],[117302.3,0.002],[117302.9,0.006],[117303.3,0.053],[117303.4,0.056]]]
["binance-futures","BTCUSDT",1752333836709,[[117245.8,17.989],[117245.7,0.146],[117245.6,0.001],[117245.5,0.004],[117245.4,0.044]],[[117245.9,3.944],[117246.0,0.004],[117246.8,0.002],[117248.0,0.002],[117248.5,0.105]]]
["binance-futures","BTCUSDT",1752333857950,[[117264.6,9.768],[117264.5,0.039],[117264.4,0.001],[117263.9,0.005],[117263.7,0.002]],[[117264.7,4.148],[117264.8,0.037],[117265.0,0.102],[117265.1,0.002],[117265.5,0.002]]]
["binance-futures","BTCUSDT",1752333912105,[[117220.0,2.847],[117219.9,0.005],[117219.7,0.001],[117218.8,0.002],[117218.7,0.002]],[[117220.1,12.34],[117220.2,0.006],[117220.3,0.002],[117221.7,0.002],[117226.0,1.422]]]
["binance-futures","BTCUSDT",1752333934930,[[117147.9,3.984],[117146.0,8.436],[117145.9,5.299],[117145.5,0.001],[117145.1,0.001]],[[117148.0,0.166],[117148.3,0.174],[117148.4,0.002],[117152.7,0.004],[117152.9,0.002]]]
["binance-futures","BTCUSDT",1752333996606,[[117146.3,15.224],[117146.2,0.071],[117146.0,0.131],[117145.9,0.002],[117143.9,0.008]],[[117146.4,1.647],[117146.5,0.004],[117146.7,0.002],[117150.0,0.007],[117150.3,0.002]]]
["binance-futures","BTCUSDT",1752334011417,[[117127.9,8.106],[117127.8,0.027],[117127.6,0.045],[117127.5,0.002],[117127.3,0.043]],[[117128.0,1.091],[117128.1,0.002],[117129.0,0.086],[117129.1,0.006],[117129.7,0.002]]]
["binance-futures","BTCUSDT",1752334072292,[[117242.5,4.518],[117242.4,0.005],[117242.2,0.004],[117242.1,0.298],[117241.7,0.008]],[[117242.6,5.134],[117242.7,0.051],[117242.8,0.138],[117242.9,0.004],[117243.3,0.056]]]
["binance-futures","BTCUSDT",1752334093323,[[117214.3,4.05],[117214.2,0.07],[117214.0,0.085],[117213.9,0.004],[117213.1,0.066]],[[117214.4,5.854],[117214.5,0.004],[117215.4,0.002],[117216.5,0.015],[117220.6,0.256]]]
["binance-futures","BTCUSDT",1752334132058,[[117295.9,1.013],[117295.8,0.002],[117295.5,0.298],[117295.4,0.002],[117294.7,0.002]],[[117296.0,14.923],[117296.1,0.008],[117296.2,0.002],[117296.7,0.002],[117297.6,0.293]]]
["binance-futures","BTCUSDT",1752334169281,[[117305.5,2.811],[117305.4,0.002],[117305.2,0.085],[117305.1,0.002],[117304.3,0.008]],[[117305.6,8.457],[117305.7,0.01],[117305.9,0.053],[117306.0,0.043],[117313.5,0.207]]]
["binance-futures","BTCUSDT",1752334231180,[[117399.9,11.746],[117399.8,0.029],[117399.7,0.002],[117399.6,0.085],[117399.5,0.002]],[[117400.0,2.743],[117400.1,0.027],[117400.5,0.002],[117400.6,0.002],[117401.4,0.128]]]
["binance-futures","BTCUSDT",1752334272721,[[117329.9,3.079],[117329.8,0.002],[117329.6,0.085],[117329.2,0.002]],[[117330.0,11.957],[117330.1,0.015],[117330.2,0.043],[117330.3,0.002],[117330.5,0.127]]]
["binance-futures","BTCUSDT",1752334307549,[[117303.0,0.829],[117302.9,0.002],[117302.2,0.002],[117300.5,0.003],[117300.2,0.002]],[[117303.1,13.149],[117303.2,0.005],[117303.3,0.002],[117303.9,0.051],[117304.0,0.002]]]
["binance-futures","BTCUSDT",1752334362572,[[117225.8,5.528],[117225.7,0.07],[117225.5,0.002],[117225.2,0.045],[117225.1,0.002]],[[117225.9,2.695],[117226.0,0.002],[117226.1,0.002],[117226.7,0.001],[117226.8,0.003]]]
["binance-futures","BTCUSDT",1752334372682,[[117204.1,1.402],[117204.0,0.002],[117203.5,0.001],[117203.4,0.001],[117200.9,0.003]],[[117204.2,13.955],[117204.3,0.042],[117204.4,0.002],[117204.6,0.014],[117204.8,0.315]]]
["binance-futures","BTCUSDT",1752334445194,[[117204.5,5.361],[117204.4,0.702],[117204.2,0.002],[117204.1,0.702]],[[117204.6,3.907],[117204.7,0.649],[117205.6,0.002],[117205.8,0.002],[117206.6,0.004]]]
["binance-futures","BTCUSDT",1752334459350,[[117190.4,7.079],[117190.3,0.732],[117190.2,1.229],[117190.1,0.745],[117190.0,0.701]],[[117190.5,5.929],[117190.6,0.035],[117190.7,0.002],[117191.5,0.002],[117191.6,0.013]]]
["binance-futures","BTCUSDT",1752334513181,[[117210.9,0.114],[117210.8,0.002],[117210.4,0.004],[117207.8,0.048],[117207.7,0.002]],[[117211.0,11.182],[117211.1,0.814],[117211.2,0.018],[117211.3,0.002],[117211.4,0.12]]]
["binance-futures","BTCUSDT",1752334542279,[[117238.7,0.171],[117238.6,0.006],[117238.5,0.085],[117237.5,0.004],[117237.3,0.002]],[[117238.8,23.844],[117238.9,0.002],[117239.1,0.002],[117239.6,1.292],[117239.7,1.176]]]
["binance-futures","BTCUSDT",1752334597212,[[117147.3,0.688],[117147.2,0.002],[117146.9,0.004],[117144.5,0.003],[117144.0,0.004]],[[117147.4,19.86],[117147.5,0.622],[117147.6,2.649],[117147.7,0.002],[117147.8,0.002]]]
["binance-futures","BTCUSDT",1752334653163,[[117077.5,5.728],[117077.4,0.002],[117075.0,0.001]],[[117077.6,19.436],[117077.7,0.006],[117078.6,0.002],[117078.7,0.002],[117078.8,0.45]]]
["binance-futures","BTCUSDT",1752334672741,[[117121.8,0.124],[117121.7,0.027],[117121.5,0.085],[117121.4,0.002],[117120.0,0.002]],[[117121.9,11.943],[117122.0,0.137],[117122.1,2.013],[117122.2,0.002],[117122.3,0.051]]]
["binance-futures","BTCUSDT",1752334734499,[[117089.9,15.648],[117089.8,0.027],[117088.7,0.002],[117088.6,0.518],[117088.5,0.004]],[[117090.0,3.156],[117090.1,0.002],[117090.5,0.043],[117090.6,0.002],[117090.9,0.056]]]
["binance-futures","BTCUSDT",1752334752705,[[117080.6,4.997],[117080.5,0.03],[117080.3,0.008],[117080.2,0.044],[117080.1,0.004]],[[117080.7,5.722],[117080.8,0.004],[117080.9,0.004],[117081.5,0.002],[117082.4,0.103]]]
["binance-futures","BTCUSDT",1752334809983,[[117143.7,16.609],[117143.4,0.002]],[[117143.8,1.042],[117144.0,0.002],[117144.1,0.088],[117144.3,0.002],[117145.1,0.013]]]
["binance-futures","BTCUSDT",1752334830658,[[117112.4,9.095],[117112.3,1.392],[117112.1,0.05],[117112.0,0.002],[117111.9,0.002]],[[117112.5,1.194],[117112.6,0.002],[117112.7,0.002],[117113.0,0.002],[117113.8,0.002]]]
["binance-futures","BTCUSDT",1752334892225,[[117021.0,8.021],[117020.9,0.18],[117020.7,0.057],[117020.6,0.003],[117020.3,0.002]],[[117021.1,1.307],[117021.2,0.002],[117021.5,0.002],[117021.6,0.003],[117022.1,0.002]]]
["binance-futures","BTCUSDT",1752334906288,[[117006.2,5.198],[117006.1,0.018],[117005.9,0.006],[117005.7,0.002],[117005.4,0.002]],[[117006.3,9.408],[117006.4,0.002],[117006.5,0.045],[117006.6,1.158],[117006.8,0.002]]]
["binance-futures","BTCUSDT",1752334967342,[[116926.9,3.605],[116926.8,0.027],[116926.5,0.043],[116926.4,0.002],[116925.7,0.045]],[[116927.0,10.781],[116927.1,0.006],[116927.2,0.05],[116927.3,0.002],[116927.5,0.002]]]
["binance-futures","BTCUSDT",1752335011820,[[116935.9,5.216],[116935.8,0.028],[116935.7,0.01],[116935.6,0.002],[116935.1,0.084]],[[116936.0,5.302],[116936.1,0.004],[116936.2,0.002],[116936.4,0.011],[116936.7,0.011]]]
["binance-futures","BTCUSDT",1752335042747,[[116929.8,15.771],[116929.7,0.079],[116929.3,0.002],[116928.4,0.013],[116928.3,0.002]],[[116929.9,1.898],[116930.0,0.253],[116930.1,0.301],[116930.2,0.072],[116930.3,0.004]]]
["binance-futures","BTCUSDT",1752335063558,[[116923.0,6.362],[116922.9,0.018],[116922.6,0.02],[116922.2,0.002]],[[116923.1,7.583],[116923.2,0.015],[116923.3,0.049],[116923.4,0.002],[116923.8,0.001]]]
["binance-futures","BTCUSDT",1752335110986,[[116982.0,6.54],[116981.9,0.004],[116981.3,0.029],[116981.2,0.002],[116981.1,0.002]],[[116982.1,3.692],[116982.2,0.023],[116982.3,0.5],[116982.4,0.112],[116982.5,0.069]]]
["binance-futures","BTCUSDT",1752335179284,[[117008.9,1.188],[117008.8,0.003],[117008.7,0.002],[117008.5,0.002],[117007.7,0.001]],[[117009.0,12.236],[117009.1,0.028],[117009.2,0.002],[117009.3,0.002],[117009.4,1.01]]]
["binance-futures","BTCUSDT",1752335193456,[[117000.0,24.349],[116999.9,0.065],[116999.8,0.003],[116999.7,0.001],[116998.9,0.02]],[[117000.1,6.733],[117000.2,0.348],[117000.3,0.031],[117000.4,0.002],[117000.8,0.013]]]
["binance-futures","BTCUSDT",1752335255227,[[117008.3,2.437],[117008.2,0.002],[117006.9,0.002],[117004.3,0.002],[117004.1,0.013]],[[117008.4,11.502],[117008.5,0.709],[117008.7,0.002],[117008.8,0.7],[117008.9,0.702]]]
["binance-futures","BTCUSDT",1752335276803,[[116981.1,7.603],[116981.0,0.03],[116980.1,0.007],[116980.0,0.346],[116979.9,0.002]],[[116981.2,1.987],[116981.3,0.007],[116981.6,0.002],[116981.9,0.002],[116982.1,0.008]]]
["binance-futures","BTCUSDT",1752335331448,[[116985.5,2.637],[116985.4,0.002],[116985.0,0.03],[116984.9,0.006],[116984.5,0.002]],[[116985.6,8.064],[116985.7,0.01],[116985.8,0.008],[116986.4,0.064],[116986.5,0.002]]]
["binance-futures","BTCUSDT",1752335352359,[[116950.0,17.896],[116949.9,0.006],[116949.8,0.001],[116949.3,0.002],[116949.2,0.023]],[[116950.1,7.329],[116950.2,0.011],[116950.3,0.002],[116950.6,0.002],[116951.5,0.002]]]
["binance-futures","BTCUSDT",1752335417109,[[117056.3,10.745],[117056.2,0.008],[117056.1,0.178],[117056.0,0.002],[117051.1,0.002]],[[117056.4,7.34],[117056.5,0.706],[117056.8,0.032],[117056.9,0.015],[117057.3,0.034]]]
["binance-futures","BTCUSDT",1752335468661,[[117011.0,1.327],[117010.8,0.002],[117008.9,0.002],[117008.0,0.001],[117007.4,0.002]],[[117011.1,11.198],[117011.2,0.007],[117011.5,0.004],[117012.1,0.032],[117012.2,0.004]]]
["binance-futures","BTCUSDT",1752335489652,[[117028.4,2.016],[117028.3,0.027],[117028.1,0.002],[117027.7,0.002],[117025.7,0.002]],[[117028.5,8.685],[117028.6,0.005],[117028.9,0.001],[117029.0,0.014],[117029.1,0.005]]]
["binance-futures","BTCUSDT",1752335538080,[[116987.2,0.777],[116987.1,0.036],[116986.9,0.088],[116986.8,1.233],[116986.2,0.09]],[[116987.3,14.577],[116987.4,0.247],[116987.5,0.005],[116987.7,0.002],[116988.0,0.034]]]
["binance-futures","BTCUSDT",1752335566015,[[116993.6,13.658],[116993.5,0.878],[116993.4,0.005],[116992.8,0.002],[116992.7,0.002]],[[116993.7,5.851],[116993.8,0.027],[116993.9,0.011],[116994.0,0.052],[116994.3,0.032]]]
["binance-futures","BTCUSDT",1752335627767,[[116919.1,9.978],[116919.0,0.921],[116918.9,0.003],[116918.8,0.032],[116918.5,0.035]],[[116919.2,3.707],[116919.3,0.018],[116919.4,0.002],[116919.7,0.004],[116920.0,0.003]]]
["binance-futures","BTCUSDT",1752335637942,[[116903.0,2.326],[116902.9,0.022],[116902.8,0.002],[116902.2,0.002],[116901.8,0.002]],[[116903.1,11.92],[116903.2,0.074],[116903.3,0.099],[116903.4,0.004],[116904.1,0.032]]]
["binance-futures","BTCUSDT",1752335704685,[[116951.1,16.518],[116951.0,0.038],[116950.4,0.034],[116949.8,0.002],[116945.7,1.42]],[[116951.2,0.356],[116951.3,0.018],[116951.5,0.002],[116951.6,0.001],[116951.7,0.002]]]
["binance-futures","BTCUSDT",1752335718796,[[117018.3,3.311],[117016.9,5.795],[117016.8,0.568],[117016.5,4.613],[117016.4,0.906]],[[117018.5,0.002],[117020.8,0.002],[117023.0,0.002],[117023.7,0.002],[117024.2,0.002]]]
["binance-futures","BTCUSDT",1752335779381,[[117031.7,8.253],[117031.6,0.007],[117031.5,0.01],[117031.4,0.004],[117031.2,0.01]],[[117031.8,5.79],[117031.9,0.006],[117032.1,0.032],[117032.2,0.002],[117033.3,0.032]]]
["binance-futures","BTCUSDT",1752335802264,[[117016.3,7.025],[117016.2,0.073],[117016.1,0.001],[117015.9,0.032],[117015.8,0.002]],[[117016.4,5.25],[117016.5,0.006],[117016.6,0.01],[117016.7,0.087],[117017.0,0.036]]]
["binance-futures","BTCUSDT",1752335857901,[[117076.4,6.953],[117076.3,0.033],[117075.1,0.002],[117074.0,0.002],[117073.2,0.53]],[[117076.5,7.597],[117076.6,0.052],[117076.8,0.032],[117076.9,0.002],[117077.2,0.034]]]
["binance-futures","BTCUSDT",1752335880417,[[117084.5,6.865],[117084.4,0.02],[117082.8,0.003],[117082.2,0.002],[117081.7,0.085]],[[117084.6,4.299],[117084.7,0.026],[117084.8,0.002],[117085.0,0.105],[117085.1,0.002]]]
["binance-futures","BTCUSDT",1752335941380,[[117086.4,1.922],[117086.3,0.118],[117085.9,0.032],[117085.8,0.002],[117085.7,0.181]],[[117086.5,10.34],[117086.6,0.006],[117086.7,0.002],[117086.8,0.053],[117086.9,0.004]]]
["binance-futures","BTCUSDT",1752335997555,[[117065.2,11.166],[117065.1,0.047],[117065.0,0.039],[117064.9,0.002],[117064.8,0.002]],[[117065.3,0.216],[117065.4,0.024],[117065.6,0.002],[117066.9,0.002],[117068.0,0.005]]]
["binance-futures","BTCUSDT",1752336026878,[[117072.6,6.79],[117072.5,0.028],[117072.4,0.182],[117072.3,0.002],[117072.2,0.032]],[[117072.7,6.229],[117072.8,1.862],[117072.9,0.002],[117073.0,0.126],[117073.1,0.002]]]
["binance-futures","BTCUSDT",1752336077849,[[117053.4,1.614],[117053.3,0.004],[117052.7,0.001],[117052.6,1.067],[117052.5,0.004]],[[117053.5,15.987],[117053.6,0.034],[117053.9,0.002],[117054.0,0.026],[117054.1,0.134]]]
["binance-futures","BTCUSDT",1752336099037,[[117051.7,20.134],[117051.6,0.004],[117051.1,0.002],[117051.0,1.537],[117050.9,0.002]],[[117051.8,4.68],[117051.9,0.002],[117052.9,0.027],[117053.0,0.044],[117053.5,0.003]]]
["binance-futures","BTCUSDT",1752336168085,[[117049.9,22.652],[117049.8,1.453],[117049.6,0.032],[117049.5,0.002],[117049.1,0.537]],[[117050.0,1.169],[117050.1,0.008],[117050.2,1.007],[117050.3,0.004],[117050.5,0.053]]]
["binance-futures","BTCUSDT",1752336175674,[[117064.9,19.64],[117064.8,1.578],[117064.7,0.032],[117064.6,0.002],[117064.5,0.002]],[[117065.0,5.294],[117065.1,0.017],[117065.4,0.032],[117065.5,0.002],[117065.6,0.002]]]
["binance-futures","BTCUSDT",1752336237202,[[117149.9,15.929],[117149.8,0.209],[117149.7,0.299],[117149.6,0.002],[117149.2,0.034]],[[117150.0,4.261],[117150.1,0.05],[117150.3,0.005],[117150.4,1.074],[117150.5,0.002]]]
["binance-futures","BTCUSDT",1752336267488,[[117118.1,7.766],[117118.0,0.094],[117117.9,0.068],[117117.8,0.087],[117117.6,0.032]],[[117118.2,2.965],[117118.3,0.002],[117118.6,0.002],[117119.3,0.038],[117119.4,0.002]]]
["binance-futures","BTCUSDT",1752336313142,[[117118.2,118.001],[117118.1,0.102],[117118.0,0.003],[117117.9,0.086],[117117.8,0.007]],[[117118.3,10.701],[117118.4,0.042],[117118.5,0.001],[117118.6,0.034],[117118.7,0.002]]]
["binance-futures","BTCUSDT",1752336375561,[[117080.5,20.555],[117080.4,0.006],[117080.3,0.004],[117080.2,0.329],[117080.1,0.087]],[[117080.6,2.691],[117080.7,0.004],[117080.8,5.862],[117080.9,0.008],[117081.0,0.17]]]
["binance-futures","BTCUSDT",1752336389237,[[117113.8,16.808],[117113.7,0.063],[117113.6,0.358],[117113.5,0.983],[117113.4,0.085]],[[117113.9,0.269],[117114.0,0.002],[117114.4,0.001],[117114.5,0.003],[117115.1,0.014]]]
["binance-futures","BTCUSDT",1752336452991,[[117131.3,16.932],[117131.2,0.071],[117131.1,0.089],[117131.0,0.002],[117130.4,0.002]],[[117131.4,3.194],[117131.5,0.004],[117131.7,0.07],[117131.8,0.002],[117132.0,0.002]]]
["binance-futures","BTCUSDT",1752336473885,[[117134.2,8.341],[117134.1,0.004],[117134.0,0.085],[117133.9,0.004],[117133.7,0.011]],[[117134.3,4.693],[117134.4,0.782],[117134.7,0.032],[117134.8,0.002],[117135.0,0.142]]]
["binance-futures","BTCUSDT",1752336531328,[[117135.0,6.479],[117134.9,0.141],[117134.7,0.013],[117134.6,0.034],[117134.3,0.043]],[[117135.1,8.992],[117135.2,0.322],[117135.3,0.001],[117136.1,0.208],[117136.2,0.006]]]
["binance-futures","BTCUSDT",1752336550523,[[117150.3,17.392],[117150.2,0.695],[117150.1,0.008],[117150.0,0.676],[117149.9,0.037]],[[117150.4,4.426],[117150.5,0.003],[117151.1,0.002],[117151.4,0.001],[117151.5,0.002]]]
["binance-futures","BTCUSDT",1752336606257,[[117221.7,15.99],[117221.6,0.318],[117221.5,0.087],[117221.4,0.006],[117219.8,0.002]],[[117221.8,1.812],[117221.9,0.787],[117222.0,0.003],[117222.3,0.024],[117228.7,0.002]]]
["binance-futures","BTCUSDT",1752336631887,[[117205.7,0.203],[117205.6,0.002],[117204.5,0.004],[117203.4,0.004],[117203.3,0.002]],[[117205.8,17.985],[117205.9,0.149],[117206.3,0.002],[117206.4,2.47],[117206.5,0.002]]]
["binance-futures","BTCUSDT",1752336689075,[[117184.2,13.422],[117184.1,0.11],[117184.0,0.002],[117183.7,0.032],[117183.6,0.002]],[[117184.3,5.789],[117184.4,0.005],[117185.1,0.034],[117185.2,0.002],[117185.3,0.032]]]
["binance-futures","BTCUSDT",1752336745152,[[117205.7,17.196],[117205.6,0.083],[117205.5,0.004],[117205.1,0.002],[117205.0,6.078]],[[117205.8,0.8],[117205.9,0.006],[117206.1,0.002],[117206.8,0.004],[117207.3,0.004]]]
["binance-futures","BTCUSDT",1752336773468,[[117221.2,1.838],[117221.1,0.004],[117221.0,0.014],[117220.9,0.002],[117220.5,0.002]],[[117221.3,13.265],[117221.4,0.206],[117221.8,0.013],[117221.9,0.002],[117222.1,0.002]]]
["binance-futures","BTCUSDT",1752336828158,[[117240.4,6.463],[117240.3,0.006],[117240.0,0.003],[117238.7,0.002],[117238.1,0.009]],[[117240.5,8.087],[117240.6,0.302],[117240.7,0.032],[117240.8,0.002],[117240.9,0.057]]]
["binance-futures","BTCUSDT",1752336842741,[[117232.0,7.402],[117231.9,0.048],[117231.8,0.034],[117231.7,0.002],[117231.6,0.082]],[[117232.1,7.282],[117232.2,0.003],[117233.6,0.064],[117233.7,0.03],[117233.8,0.034]]]
["binance-futures","BTCUSDT",1752336874482,[[117232.0,8.126],[117231.9,0.048],[117231.8,0.034],[117231.7,0.002],[117231.6,0.023]],[[117232.1,3.126],[117232.2,1.617],[117232.7,0.003],[117232.9,0.002],[117238.3,0.002]]]
["binance-futures","BTCUSDT",1752336920416,[[117225.6,3.615],[117225.5,0.153],[117225.4,0.047],[117225.3,0.004],[117225.2,0.032]],[[117225.7,12.795],[117225.8,0.155],[117225.9,0.001],[117226.3,0.013],[117226.4,0.002]]]
["binance-futures","BTCUSDT",1752336983411,[[117236.1,4.176],[117236.0,0.606],[117235.9,0.004],[117235.6,0.012],[117235.5,0.002]],[[117236.2,10.096],[117236.3,0.009],[117236.4,0.15],[117236.5,0.036],[117238.0,0.013]]]
["binance-futures","BTCUSDT",1752337017812,[[117218.0,21.938],[117217.9,0.262],[117217.8,0.002],[117217.5,0.002],[117217.4,0.002]],[[117218.1,2.955],[117218.2,0.002],[117218.5,0.004],[117219.5,0.003],[117219.6,0.002]]]
["binance-futures","BTCUSDT",1752337060302,[[117235.3,11.116],[117235.2,0.262],[117235.1,0.007],[117235.0,0.043],[117234.9,0.002]],[[117235.4,8.974],[117235.5,0.004],[117235.7,0.032],[117235.8,0.002],[117235.9,0.053]]]
["binance-futures","BTCUSDT",1752337081830,[[117259.2,15.568],[117259.1,0.262],[117259.0,0.002],[117258.9,0.002],[117258.3,0.164]],[[117259.3,8.597],[117259.4,0.002],[117259.5,0.032],[117259.6,0.002],[117259.7,0.002]]]
["binance-futures","BTCUSDT",1752337137248,[[117279.1,9.398],[117279.0,0.035],[117278.9,0.105],[117278.8,0.202],[117278.7,0.002]],[[117279.2,1.366],[117279.3,0.002],[117279.4,0.009],[117280.0,0.002],[117280.8,0.203]]]
["binance-futures","BTCUSDT",1752337166498,[[117281.8,10.506],[117281.7,0.034],[117281.6,0.2],[117280.8,0.032],[117280.2,0.034]],[[117281.9,8.976],[117282.0,0.002],[117282.1,0.002],[117283.3,0.002],[117284.4,0.002]]]
["binance-futures","BTCUSDT",1752337221573,[[117297.1,14.206],[117297.0,0.778],[117296.8,0.008],[117296.7,0.164],[117296.6,0.006]],[[117297.2,3.212],[117297.3,0.002],[117297.4,0.002],[117298.4,0.002],[117298.5,0.002]]]
["binance-futures","BTCUSDT",1752337277402,[[117312.7,16.178],[117312.6,1.084],[117312.5,0.002],[117312.3,0.032]],[[117312.8,6.25],[117312.9,0.009],[117313.0,0.577],[117313.1,0.004],[117313.2,0.002]]]
["binance-futures","BTCUSDT",1752337309508,[[117332.9,6.8],[117332.8,0.2],[117332.6,0.002],[117332.4,0.002],[117331.3,0.017]],[[117333.0,7.138],[117333.1,0.004],[117333.2,0.077],[117333.3,0.158],[117333.7,0.032]]]
["binance-futures","BTCUSDT",1752337361036,[[117282.0,22.676],[117281.9,0.284],[117281.8,0.003],[117281.7,0.001],[117281.3,0.005]],[[117282.1,1.025],[117282.2,0.002],[117283.3,0.016],[117283.4,0.002],[117284.4,0.002]]]
["binance-futures","BTCUSDT",1752337375389,[],[[117274.4,19.083],[117274.5,0.002],[117274.6,0.199],[117274.7,0.083],[117275.0,0.002]]]
["binance-futures","BTCUSDT",1752337451682,[[117277.6,5.215],[117277.5,0.315],[117277.4,0.039],[117277.3,0.053],[117276.8,0.032]],[[117277.7,9.81],[117277.8,0.008],[117278.2,0.032],[117278.4,0.013],[117280.1,0.07]]]
["binance-futures","BTCUSDT",1752337494601,[[117277.6,3.959],[117277.5,0.282],[117277.3,0.048],[117277.2,0.002],[117277.1,0.058]],[[117277.7,8.666],[117277.8,0.16],[117278.0,0.013],[117278.1,0.002],[117278.5,0.036]]]
["binance-futures","BTCUSDT",1752337515760,[[117305.9,20.844],[117305.8,0.059],[117305.7,0.007],[117304.5,0.002],[117304.3,0.004]],[[117306.0,0.105],[117306.1,0.003],[117307.6,0.002],[117308.0,0.002],[117309.1,0.004]]]
["binance-futures","BTCUSDT",1752337553302,[[117337.1,8.008],[117337.0,0.11],[117336.9,0.114],[117336.8,0.004],[117336.7,0.002]],[[117337.2,7.972],[117337.3,0.007],[117337.4,0.151],[117337.5,0.002],[117337.8,0.045]]]
["binance-futures","BTCUSDT",1752337592958,[[117323.5,14.044],[117323.4,0.065],[117323.3,0.004],[117322.2,0.015],[117204.6,5.377]],[[117323.6,3.584],[117323.7,0.028],[117323.8,0.437],[117323.9,0.002],[117324.1,0.033]]]
["binance-futures","BTCUSDT",1752337655361,[[117312.8,4.774],[117312.7,0.029],[117312.6,0.002],[117312.5,0.001],[117311.8,0.002]],[[117312.9,17.861],[117313.0,0.008],[117313.1,1.251],[117313.2,0.002],[117313.8,0.036]]]
["binance-futures","BTCUSDT",1752337695879,[[117275.2,3.998],[117275.1,0.013],[117275.0,0.026],[117274.9,0.036],[117272.5,0.032]],[[117275.3,13.528],[117275.4,0.301],[117275.5,0.001],[117276.2,0.002],[117276.5,0.002]]]
["binance-futures","BTCUSDT",1752337732806,[[117249.6,1.617],[117249.5,0.036],[117249.3,0.006],[117249.2,0.002],[117248.3,0.035]],[[117249.7,8.339],[117249.8,0.38],[117249.9,1.294],[117250.0,0.047],[117250.1,0.034]]]
["binance-futures","BTCUSDT",1752337753878,[[117224.7,10.624],[117224.6,0.267],[117224.5,1.032],[117224.4,0.016],[117223.1,0.032]],[[117224.8,4.593],[117224.9,0.004],[117225.0,1.736],[117225.1,0.002],[117225.6,0.036]]]
["binance-futures","BTCUSDT",1752337819236,[[117254.5,24.176],[117254.4,0.99],[117254.3,0.038],[117254.2,0.003],[117253.9,0.034]],[[117254.6,0.59],[117254.7,0.006],[117255.0,0.002],[117255.6,0.044],[117255.7,0.002]]]
["binance-futures","BTCUSDT",1752337831701,[[117245.8,16.374],[117245.7,0.308],[117245.6,0.001],[117244.6,0.002],[117244.0,0.002]],[[117245.9,4.37],[117246.0,0.002],[117246.8,0.002],[117247.8,0.002],[117248.7,0.019]]]
["binance-futures","BTCUSDT",1752337894722,[[117245.7,2.848],[117245.6,0.01],[117245.4,0.001],[117245.3,0.032],[117236.3,0.154]],[[117245.8,8.647],[117245.9,0.03],[117246.0,0.037],[117246.1,0.003],[117246.7,0.032]]]
["binance-futures","BTCUSDT",1752337920515,[[117269.3,10.015],[117269.2,1.293],[117269.0,0.14],[117268.8,0.852],[117268.6,0.14]],[[117269.4,0.03],[117270.3,0.004],[117273.7,0.003],[117273.8,0.004],[117274.0,0.001]]]
["binance-futures","BTCUSDT",1752337971611,[[117299.9,24.316],[117299.8,0.136],[117299.7,0.002],[117299.6,0.002],[117299.2,1.537]],[[117300.0,6.49],[117300.1,0.007],[117300.2,0.002],[117301.4,0.004],[117301.9,0.005]]]
["binance-futures","BTCUSDT",1752338027801,[[117319.9,17.245],[117319.8,0.033],[117319.7,0.002],[117318.6,0.071],[117318.5,0.002]],[[117320.0,6.404],[117320.1,0.007],[117320.4,0.032],[117320.5,0.002],[117320.9,0.015]]]
["binance-futures","BTCUSDT",1752338063381,[[117300.0,5.81],[117299.9,0.004],[117299.8,0.012],[117299.7,0.004],[117299.5,0.002]],[[117300.1,16.304],[117300.2,0.003],[117300.9,0.015],[117301.0,0.002],[117301.9,0.002]]]
["binance-futures","BTCUSDT",1752338112607,[[117285.7,9.129],[117285.6,0.038],[117285.4,0.001],[117285.1,0.018],[117285.0,0.015]],[[117285.8,7.657],[117285.9,0.022],[117286.0,0.103],[117286.1,0.002],[117286.8,0.002]]]
["binance-futures","BTCUSDT",1752338127449,[[117299.9,16.983],[117299.8,0.398],[117299.7,0.015],[117299.6,0.003],[117298.2,0.007]],[[117300.0,8.58],[117300.1,0.129],[117300.2,0.165],[117300.3,0.002],[117301.8,0.002]]]
["binance-futures","BTCUSDT",1752338166358,[[117299.9,12.639],[117299.8,0.407],[117299.7,0.003],[117299.6,0.033],[117299.5,0.002]],[[117300.0,9.48],[117300.1,0.171],[117300.2,0.199],[117300.3,0.003],[117300.4,0.032]]]
["binance-futures","BTCUSDT",1752338211918,[[117299.9,17.898],[117299.8,0.526],[117299.7,0.978],[117299.6,0.002],[117297.6,0.002]],[[117300.0,6.459],[117300.1,0.13],[117300.2,0.165],[117300.3,0.004],[117301.0,0.007]]]
["binance-futures","BTCUSDT",1752338268282,[[117304.3,2.411],[117304.2,0.034],[117304.1,0.002],[117304.0,0.001],[117303.4,0.002]],[[117304.4,10.217],[117304.5,0.008],[117304.6,0.069],[117304.7,0.044],[117304.8,0.001]]]
["binance-futures","BTCUSDT",1752338310124,[[117304.3,9.155],[117304.2,0.033],[117304.1,0.001],[117304.0,0.001],[117302.9,0.002]],[[117304.4,5.163],[117304.5,0.003],[117304.6,0.032],[117304.7,0.012],[117304.8,0.001]]]
["binance-futures","BTCUSDT",1752338346781,[[117306.5,17.761],[117306.4,0.28],[117306.3,0.002],[117306.2,0.001],[117306.1,0.001]],[[117306.6,3.101],[117306.7,0.002],[117306.8,0.001],[117307.1,0.002],[117307.4,0.006]]]
["binance-futures","BTCUSDT",1752338409943,[[117331.4,13.662],[117331.3,0.134],[117330.4,0.002],[117326.6,0.002],[117326.0,0.115]],[[117331.5,3.521],[117331.6,0.002],[117331.8,0.002],[117331.9,0.831],[117332.0,0.012]]]
["binance-futures","BTCUSDT",1752338412322,[[117339.9,15.361],[117339.8,0.107],[117339.6,0.025],[117339.5,0.002],[117337.6,0.002]],[[117340.0,5.861],[117340.1,0.021],[117340.3,0.005],[117340.4,0.032],[117340.5,0.001]]]
["binance-futures","BTCUSDT",1752338488181,[[117331.4,7.584],[117331.3,0.322],[117331.2,0.419],[117331.1,0.005],[117331.0,0.064]],[[117331.5,3.296],[117331.6,0.041],[117331.7,0.066],[117331.8,0.004],[117332.7,0.002]]]
["binance-futures","BTCUSDT",1752338509948,[[117334.5,27.166],[117334.4,0.266],[117334.3,0.004],[117334.2,0.002],[117334.1,0.007]],[[117334.6,7.646],[117334.7,0.073],[117334.8,0.002],[117335.0,0.008],[117335.2,0.023]]]
["binance-futures","BTCUSDT",1752338557122,[[117350.6,26.0],[117350.5,0.273],[117350.4,1.211],[117350.3,0.128],[117350.2,0.329]],[[117350.7,0.202],[117350.8,0.002],[117351.0,0.168],[117351.1,0.004],[117351.5,0.005]]]
["binance-futures","BTCUSDT",1752338587924,[[117350.9,26.595],[117350.8,4.691],[117350.7,6.924],[117350.6,0.497],[117350.5,0.007]],[[117351.0,0.352],[117351.1,0.002],[117351.4,0.014],[117351.5,0.005],[117353.7,0.051]]]
["binance-futures","BTCUSDT",1752338650483,[[117238.4,0.015],[117237.6,0.027],[117237.5,0.004],[117235.1,0.003],[117234.0,0.012]],[[117238.5,15.965],[117238.6,0.119],[117238.7,0.157],[117239.6,0.002],[117239.7,0.002]]]
["binance-futures","BTCUSDT",1752338679639,[[117228.1,3.875],[117228.0,2.062],[117227.9,0.051],[117227.8,0.002],[117226.9,0.008]],[[117228.2,8.194],[117228.3,0.766],[117228.4,1.965],[117228.5,0.439],[117228.6,1.995]]]
["binance-futures","BTCUSDT",1752338727518,[[117253.0,6.04],[117252.9,0.013],[117252.8,0.01],[117252.7,0.006],[117251.6,0.002]],[[117253.1,7.701],[117253.2,0.065],[117253.5,0.032],[117253.6,0.002],[117253.7,0.002]]]
["binance-futures","BTCUSDT",1752338748602,[[117253.0,7.084],[117252.9,0.313],[117252.8,0.01],[117252.7,0.006],[117252.6,0.032]],[[117253.1,7.836],[117253.2,0.025],[117253.8,0.004],[117255.0,0.001],[117255.1,0.052]]]
["binance-futures","BTCUSDT",1752338823211,[[117299.9,3.54],[117299.8,0.324],[117299.7,0.001],[117299.6,0.001],[117299.1,0.004]],[[117300.0,6.284],[117300.1,0.016],[117300.2,0.018],[117300.3,0.002],[117300.4,0.032]]]
["binance-futures","BTCUSDT",1752338868686,[[117299.9,8.188],[117299.8,0.91],[117299.7,0.475],[117299.6,0.036],[117299.4,0.001]],[[117300.0,2.261],[117300.1,0.011],[117300.2,0.054],[117300.3,0.002],[117300.5,0.006]]]
["binance-futures","BTCUSDT",1752338883058,[[117278.6,8.352],[117278.5,0.692],[117278.4,0.032],[117278.3,0.003],[117278.2,0.032]],[[117278.7,2.675],[117278.8,0.002],[117279.7,0.002],[117280.0,0.002],[117282.0,0.002]]]
["binance-futures","BTCUSDT",1752338925415,[[117278.6,6.968],[117278.5,0.831],[117278.4,0.524],[117278.3,0.003],[117278.1,0.013]],[[117278.7,2.438],[117278.8,0.075],[117278.9,0.045],[117279.0,0.002],[117280.9,0.002]]]
["binance-futures","BTCUSDT",1752338967127,[[117246.8,3.846],[117246.7,0.079],[117246.5,0.032],[117246.4,0.002],[117245.8,0.089]],[[117246.9,14.682],[117247.0,0.009],[117247.1,0.001],[117247.4,0.077],[117247.5,0.002]]]
["binance-futures","BTCUSDT",1752339023101,[[117263.3,2.198],[117263.2,0.079],[117262.2,0.004],[117262.1,0.002],[117260.6,0.002]],[[117263.4,17.343],[117263.5,0.026],[117263.6,0.204],[117263.7,0.005],[117264.1,0.001]]]
["binance-futures","BTCUSDT",1752339044090,[[117187.0,3.064],[117186.9,0.002],[117181.1,0.075],[117179.6,0.034],[117179.1,0.032]],[[117187.1,10.974],[117187.2,0.006],[117187.9,0.064],[117188.0,0.002],[117188.1,0.002]]]
["binance-futures","BTCUSDT",1752339093861,[[117180.0,2.974],[117179.9,0.034],[117179.8,0.019],[117179.7,0.037],[117179.6,0.002]],[[117180.1,10.498],[117180.2,0.006],[117180.3,0.002],[117181.2,0.036],[117181.3,0.064]]]
["binance-futures","BTCUSDT",1752339121061,[[117162.1,0.053],[117158.4,0.001],[117158.1,0.003],[117156.0,0.3],[117155.4,0.004]],[[117162.2,17.707],[117162.3,0.022],[117162.4,14.872],[117162.8,1.085],[117162.9,3.712]]]
["binance-futures","BTCUSDT",1752339183233,[[117136.0,8.701],[117135.9,0.125],[117135.7,0.033],[117135.6,0.172],[117135.5,0.436]],[[117136.1,7.471],[117136.2,0.045],[117136.7,0.002],[117137.4,0.006],[117138.5,0.013]]]
["binance-futures","BTCUSDT",1752339215787,[[117173.4,14.648],[117173.3,0.141],[117173.2,0.192],[117173.1,0.055],[117172.1,0.034]],[[117173.5,5.176],[117173.6,0.007],[117173.8,0.015],[117173.9,0.034],[117174.0,0.003]]]
["binance-futures","BTCUSDT",1752339260098,[[117144.5,6.138],[117144.4,0.046],[117141.2,0.001],[117140.4,0.202],[117140.3,1.068]],[[117144.6,16.263],[117144.7,0.042],[117144.8,0.001],[117145.0,0.002],[117145.1,2.096]]]
["binance-futures","BTCUSDT",1752339322581,[[117147.5,10.635],[117147.4,0.102],[117147.2,0.117],[117147.1,0.002],[117143.7,0.013]],[[117147.6,7.64],[117147.7,0.004],[117147.8,0.009],[117148.0,0.004],[117150.0,0.284]]]
["binance-futures","BTCUSDT",1752339357878,[[117147.5,24.345],[117147.4,0.284],[117147.3,0.005],[117147.2,0.002],[117147.1,1.598]],[[117147.6,5.232],[117147.7,0.004],[117147.8,0.003],[117148.0,0.002],[117148.3,0.352]]]
["binance-futures","BTCUSDT",1752339400011,[[117147.5,3.049],[117147.4,0.297],[117147.0,0.189],[117146.9,0.006],[117146.7,0.138]],[[117147.6,7.23],[117147.7,0.008],[117147.8,0.008],[117148.0,0.003],[117148.1,0.032]]]
["binance-futures","BTCUSDT",1752339414559,[[117147.5,8.163],[117147.4,0.305],[117147.0,0.189],[117146.8,0.032],[117146.7,0.106]],[[117147.6,6.278],[117147.7,0.004],[117147.8,0.016],[117147.9,0.002],[117148.0,0.002]]]
["binance-futures","BTCUSDT",1752339460058,[[117166.3,2.394],[117166.2,0.089],[117166.0,0.003],[117165.8,0.001],[117161.2,0.269]],[[117166.4,8.192],[117166.5,0.012],[117166.8,0.002],[117167.2,0.001],[117168.1,0.006]]]
["binance-futures","BTCUSDT",1752339499098,[[117166.3,4.286],[117166.2,0.149],[117166.0,0.003],[117165.8,0.033],[117165.7,0.005]],[[117166.4,7.013],[117166.5,0.004],[117166.6,0.017],[117166.7,0.004],[117166.8,0.002]]]
["binance-futures","BTCUSDT",1752339555066,[[117148.7,2.252],[117148.6,0.002],[117148.1,0.002],[117147.6,0.092],[117147.5,0.456]],[[117148.8,18.297],[117148.9,0.006],[117149.1,0.002],[117149.3,0.002],[117150.0,0.001]]]
["binance-futures","BTCUSDT",1752339603846,[[117160.6,10.136],[117160.5,0.516],[117160.4,0.003],[117160.3,1.066],[117160.1,0.002]],[[117160.7,1.261],[117160.8,0.002],[117160.9,0.002],[117161.0,0.002],[117161.4,0.002]]]
["binance-futures","BTCUSDT",1752339639561,[[117183.9,6.286],[117183.8,0.531],[117183.4,0.004],[117183.2,0.034],[117183.1,0.004]],[[117184.0,9.593],[117184.1,0.054],[117184.2,0.013],[117184.3,0.002],[117184.4,0.002]]]
["binance-futures","BTCUSDT",1752339696441,[[117168.1,7.328],[117168.0,0.034],[117167.9,0.003],[117167.8,0.002],[117167.1,0.051]],[[117168.2,8.829],[117168.3,0.109],[117168.4,4.047],[117168.5,0.004],[117168.7,0.032]]]
["binance-futures","BTCUSDT",1752339705496,[[117168.1,2.891],[117168.0,0.031],[117167.9,0.003],[117167.8,0.029],[117167.7,0.002]],[[117168.2,10.814],[117168.3,0.09],[117168.4,5.748],[117168.5,0.003],[117168.7,0.032]]]
["binance-futures","BTCUSDT",1752339773218,[[117145.0,9.321],[117144.9,0.013],[117144.7,0.013],[117144.6,0.034],[117144.5,0.006]],[[117145.1,9.18],[117145.2,7.275],[117145.3,0.001],[117145.6,0.002],[117145.7,0.034]]]
["binance-futures","BTCUSDT",1752339794882,[[117156.7,9.854],[117156.6,0.262],[117156.5,0.005],[117156.3,0.002],[117155.1,0.01]],[[117156.8,9.872],[117156.9,0.047],[117157.0,2.567],[117157.1,0.003],[117157.3,0.002]]]
["binance-futures","BTCUSDT",1752339849412,[[117145.1,4.878],[117145.0,0.075],[117144.9,0.011],[117144.5,0.004]],[[117145.2,10.169],[117145.3,0.014],[117145.4,0.001],[117145.5,0.034],[117145.6,0.002]]]
["binance-futures","BTCUSDT",1752339873878,[[117145.1,9.247],[117145.0,0.334],[117144.9,0.011],[117144.8,0.004],[117144.7,0.032]],[[117145.2,2.788],[117145.3,0.024],[117145.4,6.401],[117145.5,0.004],[117145.6,0.002]]]
["binance-futures","BTCUSDT",1752339936813,[[117195.2,9.985],[117195.1,0.38],[117195.0,0.137],[117194.9,0.051],[117194.8,0.003]],[[117195.3,8.357],[117195.4,3.248],[117195.5,0.004],[117196.0,0.052],[117196.1,0.004]]]
["binance-futures","BTCUSDT",1752339993662,[[117224.1,36.184],[117224.0,0.032],[117223.9,0.003],[117223.8,0.002],[117223.5,0.004]],[[117224.2,5.82],[117224.3,0.029],[117224.4,2.133],[117224.5,0.004],[117224.8,0.839]]]
["binance-futures","BTCUSDT",1752340014849,[[117238.3,11.366],[117238.2,0.064],[117237.9,0.032],[117237.8,0.002],[117237.5,0.034]],[[117238.4,9.124],[117238.5,0.005],[117238.6,1.702],[117238.7,0.003],[117239.1,0.032]]]
["binance-futures","BTCUSDT",1752340077279,[[117251.0,8.897],[117250.9,0.002],[117250.7,0.035],[117250.6,0.14],[117250.1,0.103]],[[117251.1,1.593],[117251.2,0.034],[117251.5,0.002],[117252.0,0.076],[117252.1,0.002]]]
["binance-futures","BTCUSDT",1752340116765,[[117263.2,16.587],[117263.1,0.005],[117263.0,0.004],[117262.8,0.197],[117262.7,0.034]],[[117263.3,5.049],[117263.4,0.003],[117263.9,0.003],[117264.0,0.579],[117264.1,0.013]]]
["binance-futures","BTCUSDT",1752340155123,[[117256.7,0.81],[117256.6,0.002],[117256.3,0.004],[117254.4,0.002],[117252.1,0.013]],[[117256.8,15.376],[117256.9,0.039],[117257.0,0.784],[117257.1,0.002],[117257.4,0.064]]]
["binance-futures","BTCUSDT",1752340176982,[[117256.7,2.435],[117256.6,0.004],[117256.4,0.032],[117256.3,0.003],[117255.5,0.032]],[[117256.8,14.245],[117256.9,0.007],[117257.0,0.784],[117257.1,0.034],[117257.4,0.064]]]
["binance-futures","BTCUSDT",1752340219501,[[117256.7,9.626],[117256.6,0.112],[117256.5,0.002],[117256.4,0.083],[117256.3,0.004]],[[117256.8,10.223],[117256.9,0.033],[117257.0,1.373],[117257.1,0.002],[117257.6,0.076]]]
["binance-futures","BTCUSDT",1752340255725,[[117298.9,9.809],[117298.8,0.019],[117298.6,0.006],[117298.5,0.365],[117298.4,0.002]],[[117299.0,4.698],[117299.1,0.003],[117299.2,0.196],[117299.3,0.016],[117299.4,0.002]]]
["binance-futures","BTCUSDT",1752340312382,[[117293.8,12.178],[117293.7,0.321],[117293.2,0.002],[117293.1,0.546],[117293.0,0.794]],[[117293.9,13.595],[117294.0,0.398],[117294.1,0.001],[117297.2,0.002],[117297.4,0.002]]]
["binance-futures","BTCUSDT",1752340364239,[[117284.2,1.922],[117284.1,0.004],[117284.0,0.002],[117282.7,0.008],[117282.3,0.009]],[[117284.3,15.707],[117284.4,0.401],[117284.5,0.035],[117284.6,0.01],[117290.0,0.004]]]
["binance-futures","BTCUSDT",1752340397202,[[117278.8,21.908],[117278.7,0.066],[117278.6,0.007],[117278.5,0.003],[117277.9,0.002]],[[117278.9,3.828],[117279.0,0.004],[117279.4,0.002],[117279.7,0.002],[117280.0,0.002]]]
["binance-futures","BTCUSDT",1752340453765,[[117273.6,3.963],[117273.5,0.155],[117273.4,0.514],[117273.3,0.002],[117272.9,0.001]],[[117273.7,9.617],[117273.8,0.404],[117273.9,0.001],[117274.4,0.014],[117274.5,0.002]]]
["binance-futures","BTCUSDT",1752340466350,[[117255.1,7.999],[117255.0,0.074],[117254.8,0.002],[117254.7,0.032],[117254.6,0.004]],[[117255.2,12.74],[117255.3,0.004],[117255.4,0.001],[117255.5,0.225],[117255.6,0.002]]]
["binance-futures","BTCUSDT",1752340538317,[[117295.1,18.068],[117295.0,0.287],[117294.9,0.002],[117294.8,0.004],[117294.4,0.013]],[[117295.2,4.958],[117295.3,0.039],[117295.5,0.001],[117295.8,1.179],[117295.9,0.002]]]
["binance-futures","BTCUSDT",1752340552907,[[117305.9,21.918],[117305.8,0.26],[117305.7,0.002],[117305.5,0.013],[117305.4,2.932]],[[117306.0,0.241],[117306.1,0.006],[117307.8,0.001],[117308.8,0.002],[117310.3,0.01]]]
["binance-futures","BTCUSDT",1752340610131,[[117288.8,4.219],[117288.7,0.027],[117288.6,0.001],[117288.4,0.001],[117288.2,0.001]],[[117288.9,9.386],[117289.0,0.408],[117289.1,0.003],[117289.3,0.014],[117289.4,0.002]]]
["binance-futures","BTCUSDT",1752340630485,[[117293.9,7.359],[117293.8,0.029],[117293.7,0.002],[117293.6,0.487],[117293.5,0.002]],[[117294.0,7.677],[117294.1,0.037],[117294.4,0.032],[117294.5,0.002],[117294.7,0.002]]]
["binance-futures","BTCUSDT",1752340692998,[[117338.6,4.864],[117338.5,0.03],[117338.1,0.003],[117337.8,0.002],[117337.7,0.821]],[[117338.7,11.917],[117338.8,1.69],[117338.9,0.231],[117339.0,0.004],[117340.3,0.032]]]
["binance-futures","BTCUSDT",1752340711329,[[117338.7,9.526],[117338.6,1.124],[117338.5,0.037],[117338.4,0.004],[117338.2,0.032]],[[117338.8,7.728],[117338.9,0.005],[117339.0,0.002],[117339.1,0.045],[117339.2,0.16]]]
["binance-futures","BTCUSDT",1752340770153,[[117338.7,13.514],[117338.6,0.81],[117338.5,0.002],[117338.4,0.204]],[[117338.8,4.962],[117338.9,0.007],[117339.4,0.001],[117339.7,0.002],[117342.8,0.217]]]
["binance-futures","BTCUSDT",1752340791418,[[117334.9,2.146],[117334.8,0.045],[117332.8,0.002],[117332.0,0.014],[117331.9,0.007]],[[117335.0,15.272],[117335.1,0.212],[117335.2,1.048],[117335.3,0.004],[117336.2,0.002]]]
["binance-futures","BTCUSDT",1752340854263,[[117348.5,4.939],[117348.4,0.244],[117348.1,0.002],[117347.6,0.003],[117345.6,0.025]],[[117348.6,11.604],[117348.7,0.344],[117348.8,0.001],[117348.9,0.032],[117349.0,0.003]]]
["binance-futures","BTCUSDT",1752340910447,[[117369.9,12.86],[117369.8,0.032],[117369.7,0.016],[117369.6,0.002],[117369.5,0.032]],[[117370.0,77.837],[117370.1,0.009],[117370.2,0.114],[117370.3,0.006],[117370.4,0.003]]]
["binance-futures","BTCUSDT",1752340931749,[[117369.9,2.019],[117369.8,0.089],[117369.4,0.001],[117369.3,0.002],[117369.2,0.002]],[[117370.0,75.294],[117370.1,0.008],[117370.2,0.114],[117370.3,0.038],[117370.4,0.003]]]
["binance-futures","BTCUSDT",1752340987508,[[117336.2,2.646],[117335.4,0.002],[117335.3,0.89],[117335.2,1.322],[117332.8,0.015]],[[117336.3,13.265],[117336.4,0.123],[117336.5,0.032],[117336.6,0.002],[117336.9,0.013]]]
["binance-futures","BTCUSDT",1752341003226,[[117334.9,1.812],[117334.8,0.031],[117334.6,0.002],[117334.3,0.002],[117333.9,0.004]],[[117335.0,10.429],[117335.1,0.127],[117335.2,0.389],[117335.3,0.004],[117335.7,0.034]]]
["binance-futures","BTCUSDT",1752341071891,[[117367.1,17.487],[117367.0,0.031],[117366.9,0.004],[117366.7,0.032],[117366.6,0.002]],[[117367.2,4.09],[117367.3,0.002],[117368.0,0.034],[117368.1,0.002],[117368.3,0.032]]]
["binance-futures","BTCUSDT",1752341086278,[[117369.9,15.459],[117369.8,0.083],[117369.7,0.003],[117369.2,0.002],[117364.0,1.68]],[[117370.0,60.908],[117370.1,0.009],[117370.2,0.148],[117370.3,0.005],[117370.4,0.003]]]
["binance-futures","BTCUSDT",1752341147140,[[117360.3,21.215],[117360.2,0.059],[117360.0,0.003],[117359.9,0.003],[117359.4,0.007]],[[117360.4,2.368],[117360.5,0.002],[117360.6,0.193],[117360.7,0.003],[117360.9,0.002]]]
["binance-futures","BTCUSDT",1752341164100,[[117399.9,20.622],[117399.8,0.002],[117399.5,0.002],[117399.0,0.002]],[[117400.0,5.798],[117400.3,0.001],[117400.7,0.002],[117401.0,0.046],[117401.1,0.002]]]
["binance-futures","BTCUSDT",1752341226542,[[117403.6,1.579],[117403.5,0.025],[117403.3,0.002],[117402.8,0.032],[117402.7,0.002]],[[117403.7,14.207],[117403.8,0.1],[117403.9,0.003],[117404.0,0.004],[117404.2,0.033]]]
["binance-futures","BTCUSDT",1752341248122,[[117391.8,4.377],[117391.7,0.062],[117391.6,0.002],[117391.4,0.034],[117391.0,0.032]],[[117391.9,15.662],[117392.0,0.026],[117392.1,0.001],[117392.4,0.014],[117392.5,0.002]]]
["binance-futures","BTCUSDT",1752341304341,[[117401.9,13.263],[117401.8,0.298],[117401.7,0.001],[117401.0,0.002],[117399.4,0.263]],[[117402.0,8.098],[117402.1,0.032],[117402.2,0.002],[117402.5,0.033],[117402.6,0.015]]]
["binance-futures","BTCUSDT",1752341367109,[[117405.3,10.157],[117405.2,0.03],[117405.1,0.589],[117405.0,0.8],[117404.9,0.022]],[[117405.4,1.982],[117405.5,0.002],[117405.6,0.096],[117405.7,0.002],[117414.3,0.013]]]
["binance-futures","BTCUSDT",1752341391256,[[117419.8,6.682],[117419.7,0.003],[117417.7,0.011],[117417.6,0.027],[117417.5,0.004]],[[117419.9,11.384],[117420.0,0.009],[117420.8,0.002],[117420.9,0.004],[117421.0,0.35]]]
["binance-futures","BTCUSDT",1752341444568,[[117369.1,9.514],[117369.0,0.028],[117368.7,0.055],[117368.6,0.002],[117366.4,0.519]],[[117369.2,3.616],[117369.3,0.004],[117369.4,0.193],[117369.5,0.002],[117369.6,0.014]]]
["binance-futures","BTCUSDT",1752341465693,[[117386.2,19.478],[117386.1,0.342],[117386.0,0.001],[117385.7,0.002],[117380.5,0.002]],[[117386.3,1.169],[117386.4,0.005],[117386.8,0.002],[117388.0,0.002],[117388.4,0.013]]]
["binance-futures","BTCUSDT",1752341514045,[[117396.9,16.707],[117396.8,0.04],[117396.7,0.138],[117396.6,0.002],[117396.5,0.006]],[[117397.0,4.053],[117397.1,0.002],[117397.2,0.013],[117397.3,0.002],[117397.5,0.032]]]
["binance-futures","BTCUSDT",1752341542680,[[117431.7,2.154],[117431.6,0.004],[117430.4,0.002],[117429.4,0.034],[117429.3,0.002]],[[117431.8,12.276],[117431.9,0.005],[117432.0,0.003],[117432.3,0.002],[117433.0,0.002]]]
["binance-futures","BTCUSDT",1752341605767,[[117369.1,7.325],[117369.0,0.114],[117368.9,0.002],[117368.7,0.002],[117368.6,0.033]],[[117369.2,2.693],[117369.4,0.065],[117369.5,0.004],[117369.6,0.002],[117370.0,0.001]]]
["binance-futures","BTCUSDT",1752341656921,[[117385.4,10.908],[117385.3,0.066],[117385.2,0.001],[117384.8,0.004],[117380.7,0.001]],[[117385.5,6.865],[117385.6,0.064],[117385.7,0.001],[117385.8,0.002],[117386.4,0.001]]]
["binance-futures","BTCUSDT",1752341683071,[[117426.1,9.095],[117426.0,0.046],[117425.9,0.002],[117425.7,0.002],[117425.4,0.054]],[[117426.2,6.7],[117426.3,0.009],[117426.4,0.082],[117426.5,0.002],[117426.8,0.032]]]
["binance-futures","BTCUSDT",1752341739441,[[117398.2,9.927],[117398.1,0.037],[117398.0,0.005],[117397.6,0.013],[117397.5,0.004]],[[117398.3,1.716],[117398.4,0.002],[117398.5,0.002],[117400.0,0.14],[117400.1,0.002]]]
["binance-futures","BTCUSDT",1752341759006,[[117398.2,9.294],[117398.1,0.035],[117398.0,0.007],[117397.5,0.002],[117397.3,0.002]],[[117398.3,1.32],[117398.4,0.152],[117398.5,0.002],[117399.1,0.001],[117400.1,0.002]]]
["binance-futures","BTCUSDT",1752341824850,[[117386.7,0.067],[117386.6,0.004],[117386.3,0.001],[117386.1,0.002],[117385.9,0.002]],[[117386.8,14.199],[117386.9,0.012],[117387.2,0.001],[117387.4,0.053],[117388.0,0.005]]]
["binance-futures","BTCUSDT",1752341839280,[[117364.3,8.95],[117364.2,3.074],[117364.1,0.589],[117364.0,0.036],[117363.9,0.004]],[[117364.4,1.977],[117364.5,0.002],[117365.2,0.001],[117365.9,0.036],[117366.0,0.002]]]
["binance-futures","BTCUSDT",1752341924621,[[117398.5,6.62],[117398.4,0.259],[117398.0,0.002],[117397.3,0.002],[117396.4,0.052]],[[117398.6,7.2],[117398.7,0.012],[117398.8,0.048],[117398.9,0.002],[117399.3,0.047]]]
["binance-futures","BTCUSDT",1752341956818,[[117398.5,7.82],[117398.4,0.379],[117398.3,0.063],[117398.2,0.005],[117396.8,0.032]],[[117398.6,7.182],[117398.7,0.004],[117398.8,0.096],[117398.9,0.002],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1752342027279,[[117511.9,5.167],[117511.7,12.417],[117511.6,30.534],[117511.5,0.002],[117511.3,0.064]],[[117512.0,0.002],[117512.1,0.008],[117512.2,0.034],[117512.3,0.01],[117512.5,0.001]]]
["binance-futures","BTCUSDT",1752342055052,[[117504.4,0.032],[117504.3,0.002],[117501.0,0.002],[117500.0,0.012],[117499.9,0.002]],[[117504.5,21.838],[117504.6,0.204],[117504.8,0.268],[117505.6,0.009],[117506.6,0.875]]]
["binance-futures","BTCUSDT",1752342121250,[[117484.9,24.582],[117484.8,0.004],[117484.5,0.002],[117484.4,0.002],[117483.3,0.002]],[[117485.0,0.253],[117485.1,0.002],[117485.6,0.008],[117486.8,0.004],[117489.9,0.04]]]
["binance-futures","BTCUSDT",1752342201990,[[117466.8,5.135],[117466.7,0.038],[117466.5,0.032],[117466.4,0.002],[117466.1,0.032]],[[117466.9,10.5],[117467.0,0.029],[117467.9,0.015],[117468.0,0.039],[117468.2,0.009]]]
["binance-futures","BTCUSDT",1752342237942,[[117437.0,0.889],[117436.9,0.002],[117435.8,0.002],[117435.0,0.002],[117434.1,0.006]],[[117437.1,15.362],[117437.2,0.004],[117437.4,0.004],[117437.7,0.034],[117438.4,0.004]]]
["binance-futures","BTCUSDT",1752342306644,[[117437.0,10.79],[117436.9,0.009],[117436.8,0.034],[117436.7,0.009],[117436.3,0.036]],[[117437.1,2.771],[117437.2,0.068],[117437.4,0.002],[117437.7,0.008],[117438.1,0.016]]]
["binance-futures","BTCUSDT",1752342336640,[[117439.9,22.113],[117439.8,0.03],[117438.7,0.002],[117437.5,0.004],[117437.3,0.268]],[[117440.0,3.89],[117440.1,0.004],[117440.7,0.052],[117440.8,0.002],[117442.1,0.001]]]
["binance-futures","BTCUSDT",1752342374401,[[117372.7,0.949],[117371.3,0.002],[117371.2,0.043],[117371.1,0.002],[117366.3,0.003]],[[117372.8,17.885],[117372.9,0.531],[117373.0,0.002],[117374.4,0.001],[117375.0,0.002]]]
["binance-futures","BTCUSDT",1752342432627,[[117412.2,16.639],[117412.1,0.039],[117412.0,0.001],[117411.9,0.002],[117411.7,0.002]],[[117412.3,3.748],[117412.4,0.032],[117412.7,0.004],[117413.8,0.002],[117414.9,0.002]]]
["binance-futures","BTCUSDT",1752342513610,[[117450.9,21.885],[117450.8,0.028],[117450.7,0.002],[117450.4,0.004],[117450.2,0.002]],[[117451.0,7.722],[117451.1,0.01],[117451.2,0.015],[117451.3,0.032],[117451.4,0.002]]]
["binance-futures","BTCUSDT",1752342530398,[[117426.4,3.061],[117426.3,0.002],[117426.2,0.002],[117425.7,0.002],[117424.9,0.06]],[[117426.5,13.087],[117426.6,0.042],[117426.7,0.002],[117426.8,0.002],[117427.1,0.032]]]
["binance-futures","BTCUSDT",1752342618566,[[117405.7,9.238],[117405.6,0.87],[117405.5,0.701],[117405.4,0.702],[117405.3,0.004]],[[117405.8,6.488],[117405.9,0.018],[117406.0,0.125],[117406.1,0.002],[117406.5,0.002]]]
["binance-futures","BTCUSDT",1752342650587,[[117405.7,10.186],[117405.6,0.92],[117405.5,1.307],[117405.4,0.703],[117405.2,0.032]],[[117405.8,5.293],[117405.9,0.004],[117406.0,0.137],[117406.1,0.002],[117406.8,0.002]]]
["binance-futures","BTCUSDT",1752342728322,[[117382.1,8.346],[117382.0,0.028],[117381.7,0.034],[117381.6,0.002],[117380.6,0.033]],[[117382.2,12.381],[117382.3,0.184],[117382.4,0.003],[117383.1,0.064],[117383.2,0.004]]]
["binance-futures","BTCUSDT",1752342819937,[[117390.4,16.424],[117390.3,0.423],[117390.2,0.001],[117390.0,0.001]],[[117390.5,4.146],[117390.6,0.002],[117390.9,0.001],[117391.0,0.001],[117391.3,0.002]]]
["binance-futures","BTCUSDT",1752342842081,[[117391.7,13.679],[117391.6,0.005],[117391.5,0.005],[117391.0,0.001],[117390.7,0.014]],[[117391.8,5.438],[117391.9,0.006],[117392.0,0.003],[117392.3,0.002],[117392.4,0.025]]]
["binance-futures","BTCUSDT",1752342940381,[[117391.7,11.345],[117391.6,0.312],[117391.5,0.003],[117390.9,0.032],[117390.8,0.002]],[[117391.8,5.12],[117391.9,0.005],[117392.0,0.042],[117392.1,0.002],[117392.3,0.028]]]
["binance-futures","BTCUSDT",1752342964013,[[117391.7,9.3],[117391.6,0.275],[117391.5,0.036],[117391.4,0.002],[117390.9,0.032]],[[117391.8,10.121],[117391.9,0.006],[117392.0,0.048],[117392.1,0.002],[117392.3,0.002]]]
["binance-futures","BTCUSDT",1752343041781,[[117391.7,2.693],[117391.6,0.276],[117391.5,0.002],[117391.3,0.002],[117391.0,0.046]],[[117391.8,9.815],[117391.9,0.04],[117392.0,0.118],[117392.1,0.002],[117392.3,0.037]]]
["binance-futures","BTCUSDT",1752343070179,[[117405.6,29.925],[117405.5,2.853],[117405.4,0.032],[117405.2,0.002],[117404.9,0.002]],[[117405.7,0.238],[117405.8,0.411],[117406.0,0.005],[117406.7,0.036],[117406.8,0.004]]]
["binance-futures","BTCUSDT",1752343115808,[[117439.9,10.593],[117439.8,0.04],[117439.7,0.001],[117438.6,0.008],[117437.8,0.032]],[[117440.0,9.385],[117440.1,0.037],[117440.2,0.012],[117440.3,0.002],[117440.4,0.032]]]
["binance-futures","BTCUSDT",1752343171438,[[117447.1,2.76],[117447.0,0.027],[117446.5,0.013],[117446.4,0.002],[117444.1,0.147]],[[117447.2,15.393],[117447.3,0.175],[117447.4,0.205],[117447.5,0.002],[117447.9,0.002]]]
["binance-futures","BTCUSDT",1752343260186,[[117420.3,12.283],[117420.2,0.031],[117420.1,0.789],[117420.0,0.036],[117419.8,0.059]],[[117420.4,9.595],[117420.5,0.022],[117420.9,0.002],[117422.1,0.002],[117422.8,0.002]]]
["binance-futures","BTCUSDT",1752343336279,[[117450.2,12.18],[117450.1,0.289],[117450.0,0.003],[117449.9,0.002],[117448.2,0.013]],[[117450.3,9.273],[117450.4,2.453],[117450.5,0.001],[117450.7,0.032],[117450.8,0.003]]]
["binance-futures","BTCUSDT",1752343362303,[[117450.2,4.075],[117450.1,0.284],[117450.0,0.006],[117449.9,0.002],[117449.8,0.013]],[[117450.3,8.91],[117450.4,2.459],[117450.5,0.001],[117450.6,0.032],[117450.7,0.002]]]
["binance-futures","BTCUSDT",1752343443055,[[117450.3,0.204],[117450.2,0.423],[117450.1,0.002],[117450.0,0.609],[117449.9,0.004]],[[117450.4,16.726],[117450.5,0.464],[117450.6,0.342],[117450.7,0.005],[117450.8,0.003]]]
["binance-futures","BTCUSDT",1752343467281,[[117420.5,9.355],[117420.4,0.006],[117420.2,0.002],[117420.1,0.078],[117420.0,0.036]],[[117420.6,10.462],[117420.7,0.181],[117420.8,0.004],[117420.9,0.002],[117422.5,0.002]]]
["binance-futures","BTCUSDT",1752343547944,[[117425.0,8.586],[117424.9,0.006],[117424.6,0.042],[117424.5,0.036],[117424.4,0.023]],[[117425.1,7.99],[117425.2,4.389],[117425.3,0.004],[117425.6,0.002],[117427.4,0.002]]]
["binance-futures","BTCUSDT",1752343567798,[[117403.3,11.176],[117403.2,0.072],[117403.0,0.06],[117402.9,0.015],[117402.8,0.037]],[[117403.4,5.471],[117403.5,0.192],[117403.6,0.002],[117403.9,0.002],[117404.0,1.8]]]
["binance-futures","BTCUSDT",1752343667519,[[117467.1,4.884],[117467.0,0.369],[117466.9,0.002],[117466.3,0.032],[117466.2,0.002]],[[117467.2,11.017],[117467.3,0.35],[117467.4,3.776],[117467.5,0.157],[117467.6,0.034]]]
["binance-futures","BTCUSDT",1752343687004,[[117467.1,1.792],[117467.0,0.364],[117466.9,0.002],[117465.7,0.008],[117465.4,0.613]],[[117467.2,11.105],[117467.3,0.611],[117467.4,2.308],[117467.5,1.666],[117467.6,0.034]]]
["binance-futures","BTCUSDT",1752343764801,[[117418.8,4.327],[117418.7,0.059],[117418.6,0.002],[117418.3,0.002],[117417.2,0.032]],[[117418.9,13.385],[117419.0,0.023],[117419.1,0.001],[117419.3,0.001],[117419.4,0.032]]]
["binance-futures","BTCUSDT",1752343810418,[[117410.5,13.86],[117410.4,0.037],[117410.3,0.044],[117410.2,0.002],[117410.0,0.004]],[[117410.6,3.721],[117410.7,0.047],[117410.8,1.478],[117410.9,0.004],[117411.0,0.305]]]
["binance-futures","BTCUSDT",1752343883042,[[117442.5,2.386],[117442.4,0.256],[117442.2,0.01],[117442.1,0.002],[117438.5,0.024]],[[117442.6,9.035],[117442.7,0.012],[117442.8,0.302],[117442.9,0.002],[117443.0,0.036]]]
["binance-futures","BTCUSDT",1752343961718,[[117432.0,7.336],[117431.9,0.032],[117431.8,0.005],[117431.7,0.042],[117431.6,0.004]],[[117432.1,8.522],[117432.2,0.347],[117432.3,0.001],[117432.5,0.032],[117432.7,0.002]]]
["binance-futures","BTCUSDT",1752344010518,[[117432.0,8.569],[117431.9,0.024],[117431.8,0.005],[117431.6,0.002],[117431.1,0.032]],[[117432.1,10.362],[117432.2,1.706],[117432.3,0.004],[117432.5,0.036],[117432.6,0.034]]]
["binance-futures","BTCUSDT",1752344070583,[[117433.6,2.399],[117433.5,0.027],[117433.3,0.002],[117432.8,0.002],[117431.9,0.003]],[[117433.7,15.352],[117433.8,0.071],[117433.9,0.001],[117434.1,0.032],[117434.2,0.036]]]
["binance-futures","BTCUSDT",1752344102241,[[117433.6,2.568],[117433.5,0.03],[117433.3,0.002],[117432.2,0.001],[117432.1,0.004]],[[117433.7,20.837],[117433.8,0.72],[117433.9,0.004],[117434.1,0.034],[117434.2,0.035]]]
["binance-futures","BTCUSDT",1752344152426,[[117423.7,2.123],[117423.6,0.002],[117423.3,0.034],[117423.0,0.001]],[[117423.8,21.272],[117423.9,0.01],[117424.0,1.021],[117424.1,0.035],[117424.2,0.034]]]
["binance-futures","BTCUSDT",1752344204920,[[117427.6,19.188],[117427.5,0.035],[117427.4,1.18],[117427.3,0.144],[117427.2,0.002]],[[117427.7,0.307],[117427.8,0.342],[117427.9,0.012],[117428.0,0.002],[117428.5,0.001]]]
["binance-futures","BTCUSDT",1752344289309,[[117409.4,3.921],[117409.3,1.117],[117409.2,0.704],[117409.1,0.703],[117408.5,0.704]],[[117409.5,7.795],[117409.6,0.487],[117409.7,0.032],[117409.8,0.002],[117409.9,0.002]]]
["binance-futures","BTCUSDT",1752344349842,[[117409.4,14.205],[117409.3,1.621],[117409.2,0.707],[117409.1,0.702],[117408.9,0.032]],[[117409.5,8.235],[117409.6,0.929],[117409.7,0.001],[117409.9,0.002],[117410.0,1.147]]]
["binance-futures","BTCUSDT",1752344405871,[[117403.9,10.917],[117403.8,1.472],[117403.7,0.704],[117403.6,0.722],[117403.5,0.034]],[[117404.0,8.886],[117404.1,0.022],[117404.2,1.37],[117404.3,0.003],[117404.4,0.034]]]
["binance-futures","BTCUSDT",1752344436636,[[117403.9,10.158],[117403.8,1.493],[117403.7,0.707],[117403.6,0.722],[117403.5,0.034]],[[117404.0,8.76],[117404.1,0.012],[117404.2,1.698],[117404.3,0.004],[117404.4,0.002]]]
["binance-futures","BTCUSDT",1752344525288,[[117386.4,9.859],[117386.3,0.826],[117386.2,0.556],[117386.1,0.003],[117386.0,0.033]],[[117386.5,12.021],[117386.6,0.004],[117386.7,0.001],[117386.8,0.002],[117388.9,0.002]]]
["binance-futures","BTCUSDT",1752344597131,[[117365.7,2.162],[117365.6,0.011],[117365.5,0.189],[117365.4,0.002],[117365.3,0.002]],[[117365.8,18.061],[117365.9,0.682],[117366.0,2.673],[117366.1,0.004],[117366.3,0.032]]]
["binance-futures","BTCUSDT",1752344625265,[[117357.3,2.297],[117357.2,0.002],[117357.1,4.9],[117357.0,0.264],[117356.9,0.005]],[[117357.4,13.817],[117357.5,0.018],[117357.6,2.467],[117358.5,0.008],[117364.9,0.003]]]
["binance-futures","BTCUSDT",1752344657381,[[117364.4,17.525],[117364.3,0.73],[117364.2,0.704],[117364.1,0.702],[117364.0,0.7]],[[117364.5,1.033],[117364.6,0.002],[117365.3,0.007],[117365.5,0.004],[117365.6,0.004]]]
["binance-futures","BTCUSDT",1752344727338,[[117391.3,3.903],[117391.2,0.029],[117390.5,0.002],[117390.4,0.005],[117390.2,0.015]],[[117391.4,19.583],[117391.5,0.044],[117391.6,0.319],[117391.7,0.004],[117392.2,0.004]]]
["binance-futures","BTCUSDT",1752344813410,[[117385.4,9.075],[117385.3,0.005],[117385.2,0.057],[117385.1,0.002],[117384.9,0.035]],[[117385.5,13.996],[117385.6,1.156],[117385.7,0.001],[117385.8,0.002],[117385.9,0.013]]]
["binance-futures","BTCUSDT",1752344860738,[[117385.4,8.877],[117385.3,0.273],[117385.2,0.025],[117385.1,0.034],[117384.9,0.036]],[[117385.5,12.61],[117385.6,1.296],[117385.7,0.001],[117385.8,0.003],[117385.9,0.064]]]
["binance-futures","BTCUSDT",1752344931379,[[117391.3,19.58],[117391.2,1.191],[117391.1,0.001],[117390.8,0.032]],[[117391.4,5.776],[117391.5,0.009],[117391.6,0.106],[117391.7,0.004],[117392.9,1.268]]]
["binance-futures","BTCUSDT",1752345008665,[[117391.3,10.473],[117391.2,0.316],[117391.1,0.001],[117391.0,0.013],[117390.9,0.002]],[[117391.4,6.564],[117391.5,0.387],[117391.6,0.318],[117391.7,0.004],[117392.3,0.002]]]
["binance-futures","BTCUSDT",1752345054499,[[117414.0,1.333],[117413.9,0.008],[117412.9,0.007],[117411.6,0.002],[117411.0,0.006]],[[117414.1,16.264],[117414.2,0.446],[117414.3,0.058],[117414.4,0.002],[117414.5,0.007]]]
["binance-futures","BTCUSDT",1752345060491,[[117414.0,1.675],[117413.9,0.005],[117412.9,0.007],[117412.1,0.001],[117409.9,0.002]],[[117414.1,16.603],[117414.2,0.444],[117414.3,0.049],[117414.4,0.002],[117414.5,0.006]]]
["binance-futures","BTCUSDT",1752345138288,[[117388.1,13.942],[117388.0,0.296],[117387.7,0.032],[117387.6,0.002],[117383.6,0.02]],[[117388.2,3.74],[117388.3,0.172],[117388.4,0.946],[117388.5,0.004],[117388.7,0.002]]]
["binance-futures","BTCUSDT",1752345193936,[[117427.0,15.584],[117426.9,0.748],[117426.8,0.002],[117426.7,0.211],[117426.6,0.002]],[[117427.1,11.015],[117427.2,0.006],[117427.3,0.035],[117427.4,0.002],[117427.6,0.002]]]
["binance-futures","BTCUSDT",1752345239980,[[117422.7,5.763],[117422.6,0.023],[117422.5,0.034],[117422.4,0.006],[117422.1,0.002]],[[117422.8,5.368],[117422.9,0.004],[117423.0,0.053],[117423.1,0.002],[117423.2,0.164]]]
["binance-futures","BTCUSDT",1752345318381,[[117396.0,11.216],[117395.9,0.071],[117395.8,0.001],[117395.7,0.001],[117395.6,0.002]],[[117396.1,3.979],[117396.2,0.315],[117396.4,0.001],[117397.0,0.001],[117398.8,0.004]]]
["binance-futures","BTCUSDT",1752345379484,[[117397.0,1.813],[117396.9,0.004],[117396.0,1.246],[117395.9,0.017],[117395.6,0.002]],[[117397.1,10.826],[117397.2,0.145],[117397.3,0.002],[117397.4,0.034],[117397.5,0.002]]]
["binance-futures","BTCUSDT",1752345429583,[[117397.0,1.731],[117396.9,0.004],[117396.6,0.003],[117396.1,0.265],[117394.7,0.004]],[[117397.1,8.103],[117397.2,0.119],[117397.4,0.003],[117398.4,0.002],[117398.5,0.002]]]
["binance-futures","BTCUSDT",1752345457686,[[117401.8,19.293],[117401.7,0.323],[117401.6,0.001],[117401.0,0.002],[117400.9,0.002]],[[117401.9,6.174],[117402.0,0.006],[117402.1,0.002],[117402.6,0.17],[117402.7,0.28]]]
["binance-futures","BTCUSDT",1752345504441,[[117397.0,0.118],[117396.9,0.054],[117396.2,0.002],[117396.0,0.012],[117394.7,0.003]],[[117397.1,20.887],[117397.2,0.004],[117397.4,0.001],[117398.5,0.002],[117399.0,0.03]]]
["binance-futures","BTCUSDT",1752345579210,[[117397.0,5.307],[117396.9,0.025],[117396.6,0.004],[117396.5,0.013],[117396.4,0.002]],[[117397.1,9.855],[117397.2,0.226],[117397.3,0.032],[117397.4,0.004],[117397.5,0.098]]]
["binance-futures","BTCUSDT",1752345600471,[[117362.9,1.987],[117362.8,0.538],[117362.2,0.002],[117359.9,0.002]],[[117363.0,11.951],[117363.1,0.089],[117363.2,0.052],[117363.3,0.006],[117364.3,0.106]]]
["binance-futures","BTCUSDT",1752345657801,[[117368.8,9.678],[117368.7,0.213],[117368.6,0.001],[117368.1,0.002],[117367.8,0.003]],[[117368.9,5.588],[117369.0,0.482],[117369.1,0.002],[117369.2,0.001],[117369.4,0.001]]]
["binance-futures","BTCUSDT",1752345700001,[[117368.8,11.273],[117368.7,0.216],[117368.6,0.001],[117368.5,0.001],[117368.4,0.032]],[[117368.9,4.793],[117369.0,0.577],[117369.1,0.002],[117369.4,0.001],[117369.5,0.002]]]
["binance-futures","BTCUSDT",1752345743471,[[117368.8,10.868],[117368.7,0.225],[117368.6,0.001],[117368.5,0.002],[117368.3,0.025]],[[117368.9,6.55],[117369.0,0.302],[117369.1,0.005],[117369.4,0.001],[117369.5,0.002]]]
["binance-futures","BTCUSDT",1752345758426,[[117368.8,7.878],[117368.7,0.18],[117368.5,0.001],[117368.3,0.025],[117368.2,0.002]],[[117368.9,8.772],[117369.0,0.303],[117369.1,0.004],[117369.3,0.032],[117369.4,0.003]]]
["binance-futures","BTCUSDT",1752345802991,[[117345.4,6.807],[117345.3,1.391],[117345.2,0.032],[117345.1,0.195],[117344.2,0.013]],[[117345.5,5.704],[117345.6,0.144],[117345.7,0.787],[117345.8,0.003],[117345.9,0.034]]]
["binance-futures","BTCUSDT",1752345836878,[[117345.4,11.841],[117345.3,1.387],[117345.2,0.003],[117345.1,0.001],[117344.5,0.034]],[[117345.5,3.612],[117345.6,0.164],[117345.7,0.794],[117345.8,0.005],[117345.9,0.034]]]
["binance-futures","BTCUSDT",1752345900493,[[117345.4,10.208],[117345.3,1.816],[117345.2,0.002],[117345.1,0.036],[117345.0,0.002]],[[117345.5,2.381],[117345.6,0.222],[117345.7,0.004],[117345.8,1.135],[117345.9,0.036]]]
["binance-futures","BTCUSDT",1752345947441,[[117391.6,9.568],[117391.5,0.665],[117391.1,0.036],[117391.0,0.182],[117388.4,0.023]],[[117391.7,8.91],[117391.8,0.238],[117391.9,0.002],[117392.1,0.032],[117392.2,0.002]]]
["binance-futures","BTCUSDT",1752345978085,[[117364.4,8.714],[117364.3,1.401],[117364.2,0.001],[117363.9,0.005],[117363.8,0.013]],[[117364.5,9.623],[117364.6,0.144],[117364.7,0.002],[117364.8,0.421],[117364.9,0.036]]]
["binance-futures","BTCUSDT",1752346042105,[[117360.5,8.135],[117360.4,0.268],[117360.1,0.003],[117359.9,0.002],[117359.4,0.001]],[[117360.6,6.165],[117360.7,0.007],[117360.8,0.026],[117360.9,0.004],[117361.0,0.034]]]
["binance-futures","BTCUSDT",1752346050310,[[117360.5,7.433],[117360.4,0.264],[117360.0,0.046],[117359.9,0.002],[117359.8,0.002]],[[117360.6,7.485],[117360.7,0.041],[117360.8,0.026],[117360.9,0.002],[117361.0,0.034]]]
["binance-futures","BTCUSDT",1752346120262,[[117376.0,16.952],[117375.9,0.003],[117375.7,0.013],[117375.6,0.002],[117375.5,0.032]],[[117376.1,4.208],[117376.2,0.007],[117376.3,0.001],[117377.4,0.002],[117377.7,0.002]]]
["binance-futures","BTCUSDT",1752346141961,[[117379.9,13.552],[117379.8,0.035],[117379.7,0.001],[117379.6,0.035],[117379.5,0.703]],[[117380.0,3.95],[117380.1,0.006],[117380.3,0.002],[117380.5,0.003],[117382.3,0.032]]]
["binance-futures","BTCUSDT",1752346174201,[[117366.8,17.079],[117366.7,1.39],[117366.6,0.701],[117366.5,0.002],[117366.2,0.002]],[[117366.9,5.645],[117367.0,0.005],[117367.1,0.002],[117367.2,0.001],[117367.3,0.002]]]
["binance-futures","BTCUSDT",1752346219925,[[117378.7,17.582],[117378.6,0.334],[117378.5,0.003],[117378.4,0.022],[117378.3,0.034]],[[117378.8,5.399],[117378.9,0.011],[117379.0,0.013],[117379.1,0.003],[117379.4,0.052]]]
["binance-futures","BTCUSDT",1752346283598,[[117362.2,12.729],[117362.1,1.189],[117362.0,0.74],[117361.9,0.702],[117361.7,0.035]],[[117362.3,5.644],[117362.4,0.073],[117362.6,0.013],[117362.7,0.002],[117364.4,0.002]]]
["binance-futures","BTCUSDT",1752346319202,[[117352.9,4.559],[117352.8,0.884],[117351.6,0.003],[117350.4,0.004],[117350.3,0.002]],[[117353.0,16.496],[117353.1,0.013],[117353.2,0.003],[117353.4,0.052],[117353.5,0.003]]]
["binance-futures","BTCUSDT",1752346362019,[[117338.9,7.726],[117338.8,1.01],[117338.7,0.001],[117338.6,0.002],[117337.3,0.002]],[[117339.0,8.313],[117339.1,0.005],[117339.2,0.026],[117339.3,0.002],[117339.4,0.032]]]
["binance-futures","BTCUSDT",1752346419441,[[117338.9,4.834],[117338.8,1.438],[117338.7,0.034],[117338.6,0.004],[117337.7,0.005]],[[117339.0,9.371],[117339.1,0.007],[117339.2,0.053],[117339.3,0.002],[117339.4,0.035]]]
["binance-futures","BTCUSDT",1752346464533,[[117355.2,10.841],[117355.1,0.155],[117355.0,0.001],[117354.0,0.131],[117351.2,0.032]],[[117355.3,8.341],[117355.4,0.018],[117355.6,0.032],[117355.9,0.032],[117367.0,1.738]]]
["binance-futures","BTCUSDT",1752346504392,[[117364.9,23.348],[117364.8,1.969],[117364.7,0.733],[117364.6,0.709],[117364.5,0.766]],[[117365.0,3.669],[117365.1,0.002],[117365.3,0.001],[117365.5,0.002],[117365.9,0.011]]]
["binance-futures","BTCUSDT",1752346519029,[[117364.9,4.855],[117364.8,0.399],[117364.5,0.002],[117364.3,0.004],[117363.3,0.004]],[[117365.0,10.186],[117365.1,0.037],[117365.2,0.017],[117365.3,0.003],[117365.5,0.003]]]
["binance-futures","BTCUSDT",1752346566387,[[117399.9,2.233],[117399.8,1.036],[117399.6,0.005],[117399.3,0.002],[117398.6,0.002]],[[117400.0,41.355],[117400.1,0.053],[117400.2,0.003],[117400.3,0.002],[117400.4,0.003]]]
["binance-futures","BTCUSDT",1752346603551,[[117399.9,8.721],[117399.8,1.035],[117399.7,0.004],[117399.3,0.017],[117399.2,0.002]],[[117400.0,34.318],[117400.1,0.05],[117400.2,0.026],[117400.3,0.004],[117400.4,0.066]]]
["binance-futures","BTCUSDT",1752346661243,[[117399.9,6.845],[117399.8,0.368],[117399.4,0.002],[117398.1,0.002],[117396.8,0.018]],[[117400.0,32.471],[117400.1,0.02],[117400.2,0.327],[117400.3,0.005],[117400.5,0.04]]]
["binance-futures","BTCUSDT",1752346711801,[[117474.4,19.603],[117474.3,0.255],[117474.2,0.231],[117474.1,0.126],[117473.3,0.842]],[[117474.5,0.593],[117474.6,0.002],[117474.9,0.002],[117476.0,0.019],[117476.1,0.004]]]
["binance-futures","BTCUSDT",1752346738528,[[117474.4,5.632],[117474.3,0.746],[117474.2,0.861],[117474.1,0.006],[117474.0,0.005]],[[117474.5,10.174],[117474.6,0.032],[117474.7,0.002],[117474.9,0.034],[117475.0,0.002]]]
["binance-futures","BTCUSDT",1752346760026,[[117460.0,10.189],[117459.9,0.088],[117459.8,0.686],[117459.7,0.003],[117459.6,0.001]],[[117460.1,7.477],[117460.2,0.031],[117460.9,0.002],[117461.0,0.056],[117461.1,0.004]]]
["binance-futures","BTCUSDT",1752346813581,[[117469.1,23.467],[117469.0,1.044],[117468.9,1.052],[117468.8,0.709],[117468.7,0.032]],[[117469.2,1.135],[117469.3,0.002],[117470.0,0.001],[117470.1,0.002],[117470.3,0.002]]]
["binance-futures","BTCUSDT",1752346880237,[[117460.3,12.074],[117460.2,0.582],[117460.1,0.898],[117460.0,0.25],[117459.9,0.016]],[[117460.4,16.1],[117460.5,0.017],[117460.6,3.941],[117460.7,0.14],[117460.8,0.002]]]
["binance-futures","BTCUSDT",1752346902098,[[117460.3,6.109],[117460.2,0.761],[117460.1,0.895],[117460.0,0.221],[117459.9,0.003]],[[117460.4,15.245],[117460.5,0.026],[117460.6,3.954],[117460.7,0.172],[117460.8,0.002]]]
["binance-futures","BTCUSDT",1752346958088,[[117478.7,21.976],[117478.6,0.2],[117478.5,1.04],[117478.4,0.003],[117478.1,0.083]],[[117478.8,0.117],[117478.9,0.004],[117479.4,0.003],[117480.0,0.26],[117480.1,0.002]]]
["binance-futures","BTCUSDT",1752346979620,[[117490.2,3.68],[117490.1,0.763],[117490.0,1.423],[117489.5,0.002]],[[117490.3,11.588],[117490.4,0.721],[117490.5,0.034],[117490.6,0.002],[117490.8,0.013]]]
["binance-futures","BTCUSDT",1752347042780,[[117503.1,0.917],[117503.0,0.087],[117501.8,0.002],[117501.0,0.006],[117500.7,0.006]],[[117503.2,19.816],[117503.3,0.008],[117505.1,0.103],[117505.2,0.705],[117505.8,0.002]]]
["binance-futures","BTCUSDT",1752347081122,[[117495.9,1.502],[117495.8,0.109],[117495.7,0.433],[117495.6,0.004],[117495.4,0.002]],[[117496.0,17.885],[117496.1,0.089],[117496.2,3.573],[117496.3,0.002],[117496.8,0.032]]]
["binance-futures","BTCUSDT",1752347120098,[[117490.3,9.876],[117490.2,0.622],[117490.1,0.578],[117490.0,1.127],[117489.9,0.032]],[[117490.4,14.497],[117490.5,0.04],[117490.6,7.142],[117490.7,0.004],[117491.0,0.014]]]
["binance-futures","BTCUSDT",1752347141486,[[117499.9,11.206],[117499.8,0.239],[117499.7,0.108],[117499.6,0.004]],[[117500.0,11.408],[117500.1,0.011],[117500.2,0.002],[117500.4,0.001],[117500.5,0.032]]]
["binance-futures","BTCUSDT",1752347183501,[[117490.4,5.267],[117490.3,0.066],[117490.2,0.055],[117490.1,0.129],[117490.0,0.132]],[[117490.5,10.97],[117490.6,3.586],[117490.7,0.002],[117490.9,0.002],[117491.0,1.335]]]
["binance-futures","BTCUSDT",1752347219901,[[117521.9,8.465],[117521.8,0.117],[117521.7,0.158],[117521.6,0.054],[117521.5,0.032]],[[117522.0,12.014],[117522.1,0.036],[117522.2,0.005],[117522.3,0.001],[117522.4,0.035]]]
["binance-futures","BTCUSDT",1752347276089,[[117573.8,3.816],[117573.7,0.123],[117573.6,0.055],[117573.5,0.093],[117573.4,0.002]],[[117573.9,9.677],[117574.0,0.025],[117574.1,0.007],[117574.2,0.032],[117576.1,0.003]]]
["binance-futures","BTCUSDT",1752347326850,[[117542.5,12.61],[117542.4,0.008],[117542.3,0.388],[117542.2,0.004],[117542.1,0.132]],[[117542.6,1.317],[117542.7,0.004],[117545.0,0.001],[117545.3,0.01],[117545.4,0.204]]]
["binance-futures","BTCUSDT",1752347360723,[[117569.2,24.488],[117569.1,0.347],[117569.0,0.296],[117568.9,0.007],[117568.8,0.149]],[[117569.3,0.9],[117569.9,0.002],[117570.0,0.401],[117570.1,0.002],[117570.3,0.004]]]
["binance-futures","BTCUSDT",1752347416818,[[117551.4,6.01],[117551.3,0.228],[117550.9,0.032],[117550.8,0.002],[117550.6,0.004]],[[117551.5,19.71],[117551.6,0.64],[117551.7,0.001],[117551.8,0.032],[117551.9,0.003]]]
["binance-futures","BTCUSDT",1752347429004,[[117551.4,8.622],[117551.3,0.229],[117551.2,0.258],[117551.1,0.034],[117550.7,0.001]],[[117551.5,20.372],[117551.6,0.674],[117551.7,0.001],[117551.8,0.033],[117551.9,0.003]]]
["binance-futures","BTCUSDT",1752347501369,[[117567.6,24.568],[117567.5,0.641],[117567.4,0.004],[117567.3,0.004],[117567.2,1.539]],[[117567.7,1.287],[117567.8,0.002],[117567.9,0.003],[117569.0,0.002],[117569.1,0.004]]]
["binance-futures","BTCUSDT",1752347516079,[[117569.1,31.168],[117569.0,0.132],[117568.9,0.002],[117568.4,0.002],[117568.1,0.002]],[[117569.2,0.526],[117569.3,0.005],[117570.7,0.006],[117573.7,0.003],[117576.2,0.079]]]
["binance-futures","BTCUSDT",1752347579838,[[117569.1,4.625],[117569.0,0.049],[117568.9,0.262],[117568.8,0.004],[117562.0,0.013]],[[117569.2,9.777],[117569.3,0.013],[117569.4,0.521],[117569.5,0.949],[117569.6,0.037]]]
["binance-futures","BTCUSDT",1752347621665,[[117559.4,9.206],[117559.3,0.519],[117559.2,0.051],[117559.1,0.052],[117559.0,0.002]],[[117559.5,13.987],[117559.6,0.056],[117559.7,1.157],[117559.8,0.002],[117559.9,0.035]]]
["binance-futures","BTCUSDT",1752347657705,[[117559.4,11.288],[117559.3,0.519],[117559.2,0.068],[117559.1,0.084],[117559.0,0.254]],[[117559.5,4.677],[117559.6,1.229],[117559.7,0.004],[117559.8,1.574],[117559.9,0.063]]]
["binance-futures","BTCUSDT",1752347679701,[[117559.4,10.463],[117559.3,0.521],[117559.2,0.053],[117559.1,0.052],[117559.0,0.259]],[[117559.5,10.449],[117559.6,1.229],[117559.7,0.005],[117559.8,1.587],[117559.9,0.069]]]
["binance-futures","BTCUSDT",1752347724451,[[117559.4,8.09],[117559.3,0.519],[117559.2,0.01],[117559.1,0.052],[117559.0,0.098]],[[117559.5,9.246],[117559.6,1.753],[117559.7,1.599],[117559.9,0.035],[117564.4,0.261]]]
["binance-futures","BTCUSDT",1752347799811,[[117573.2,15.6],[117573.1,0.698],[117573.0,0.003],[117572.7,0.002],[117571.3,0.002]],[[117573.3,10.232],[117573.4,0.074],[117573.5,0.07],[117573.6,0.053],[117573.7,0.035]]]
["binance-futures","BTCUSDT",1752347821088,[[117573.2,4.762],[117573.1,0.697],[117572.7,0.003],[117570.9,0.005],[117569.9,0.084]],[[117573.3,10.153],[117573.4,0.31],[117573.5,0.07],[117573.6,0.053],[117573.7,0.036]]]
["binance-futures","BTCUSDT",1752347869678,[[117568.3,14.652],[117567.8,0.401],[117567.7,1.363],[117567.4,1.149],[117567.0,13.187]],[[117570.0,0.003],[117571.1,0.017],[117572.6,0.004],[117575.2,0.003],[117575.3,0.142]]]
["binance-futures","BTCUSDT",1752347899581,[[117589.9,25.305],[117589.8,0.377],[117589.7,1.597],[117589.6,0.065],[117589.5,0.297]],[[117590.0,0.135],[117590.1,0.015],[117590.2,0.234],[117590.3,0.004],[117590.5,0.014]]]
["binance-futures","BTCUSDT",1752347956281,[[117609.3,8.019],[117609.2,0.301],[117609.0,0.002],[117607.6,0.002],[117606.5,0.002]],[[117609.4,8.98],[117609.5,0.017],[117609.6,0.183],[117609.7,0.062],[117609.8,0.002]]]
["binance-futures","BTCUSDT",1752348014047,[[117595.0,10.56],[117594.9,0.004],[117594.8,0.04],[117594.7,0.002],[117593.9,0.003]],[[117595.1,4.41],[117595.2,0.475],[117595.6,0.015],[117595.7,0.002],[117596.3,0.168]]]
["binance-futures","BTCUSDT",1752348041596,[[117595.0,9.584],[117594.9,0.254],[117594.8,0.041],[117594.7,0.002],[117594.3,0.032]],[[117595.1,9.605],[117595.2,0.464],[117595.3,0.001],[117595.6,0.001],[117596.2,0.032]]]
["binance-futures","BTCUSDT",1752348098561,[[117595.0,11.544],[117594.9,0.408],[117594.8,0.624],[117594.7,0.035],[117594.5,0.032]],[[117595.1,5.001],[117595.2,0.645],[117595.3,0.001],[117595.6,0.001],[117597.2,0.001]]]
["binance-futures","BTCUSDT",1752348117680,[[117595.0,11.638],[117594.9,0.41],[117594.8,0.624],[117594.7,0.034],[117594.5,0.032]],[[117595.1,6.081],[117595.2,0.737],[117595.3,0.001],[117595.6,0.001],[117596.2,0.002]]]
["binance-futures","BTCUSDT",1752348177541,[[117595.0,11.937],[117594.9,0.415],[117594.8,0.658],[117594.5,0.002]],[[117595.1,9.601],[117595.2,0.93],[117595.3,0.087],[117595.4,0.002],[117595.5,0.001]]]
["binance-futures","BTCUSDT",1752348198736,[[117595.0,5.835],[117594.9,0.408],[117594.8,0.622],[117594.7,0.002],[117594.6,0.032]],[[117595.1,12.87],[117595.2,1.019],[117595.3,0.402],[117595.4,0.003],[117595.6,0.002]]]
["binance-futures","BTCUSDT",1752348261670,[[117507.7,0.465],[117507.6,0.002],[117507.1,0.007],[117507.0,0.002],[117506.6,0.366]],[[117507.8,11.415],[117507.9,0.014],[117508.0,0.001],[117508.2,0.032],[117508.3,0.002]]]
["binance-futures","BTCUSDT",1752348276775,[[117506.6,1.412],[117506.5,0.036],[117506.2,0.816],[117506.1,0.004],[117505.9,0.002]],[[117506.7,9.821],[117506.8,0.02],[117506.9,0.002],[117507.1,0.001],[117507.3,0.032]]]
["binance-futures","BTCUSDT",1752348340549,[[117497.0,21.347],[117496.9,0.266],[117496.8,0.003],[117494.2,0.421],[117494.1,2.025]],[[117497.1,5.761],[117497.2,0.012],[117497.4,0.002],[117498.1,0.032],[117498.2,0.002]]]
["binance-futures","BTCUSDT",1752348364801,[[117497.0,11.221],[117496.9,0.006],[117496.8,0.001],[117496.6,0.001],[117496.5,0.002]],[[117497.1,10.432],[117497.2,0.112],[117497.3,0.002],[117497.4,0.002],[117497.5,0.032]]]
["binance-futures","BTCUSDT",1752348418921,[[117470.7,8.803],[117470.6,0.005],[117470.4,0.002],[117470.0,0.429],[117469.9,0.002]],[[117470.8,15.791],[117470.9,0.082],[117471.0,0.279],[117471.1,0.034],[117471.3,0.035]]]
["binance-futures","BTCUSDT",1752348440163,[[117459.0,10.49],[117458.9,0.004],[117458.8,0.033],[117458.7,0.002],[117458.6,0.002]],[[117459.1,9.242],[117459.2,0.012],[117459.3,0.002],[117459.6,0.034],[117459.7,0.006]]]
["binance-futures","BTCUSDT",1752348488967,[[117452.5,5.901],[117452.4,0.003],[117452.2,0.034],[117452.1,0.002],[117451.9,0.032]],[[117452.6,14.572],[117452.7,0.011],[117452.8,0.011],[117452.9,0.002],[117453.0,0.045]]]
["binance-futures","BTCUSDT",1752348561051,[[117443.7,1.694],[117443.6,0.002],[117441.5,0.002],[117441.4,0.003],[117440.3,0.001]],[[117443.8,21.993],[117443.9,0.002],[117444.0,0.002],[117444.1,0.002],[117444.3,0.131]]]
["binance-futures","BTCUSDT",1752348582372,[[117431.6,1.95],[117431.5,0.028],[117431.4,0.003],[117431.2,0.087]],[[117431.7,17.178],[117431.8,0.836],[117431.9,0.004],[117432.2,0.035],[117432.3,0.002]]]
["binance-futures","BTCUSDT",1752348633544,[[117411.6,11.858],[117411.5,0.059],[117411.4,0.003],[117411.3,0.013],[117411.2,0.016]],[[117411.7,2.963],[117411.8,1.06],[117411.9,0.013],[117412.0,0.026],[117412.1,0.044]]]
["binance-futures","BTCUSDT",1752348660954,[[117411.6,12.927],[117411.5,0.062],[117411.4,0.005],[117411.3,0.139],[117411.2,0.016]],[[117411.7,2.432],[117411.8,1.101],[117411.9,0.013],[117412.0,0.026],[117412.1,0.044]]]
["binance-futures","BTCUSDT",1752348717072,[[117429.8,8.821],[117429.7,0.31],[117429.6,0.034],[117429.5,0.002],[117429.3,0.032]],[[117429.9,9.767],[117430.0,0.051],[117430.1,0.002],[117430.2,0.065],[117430.3,0.036]]]
["binance-futures","BTCUSDT",1752348735878,[[117451.9,15.662],[117451.8,0.341],[117451.6,0.002],[117446.1,0.002],[117442.9,0.002]],[[117452.0,10.158],[117452.1,0.178],[117452.2,0.002],[117452.3,0.032],[117452.4,0.002]]]
["binance-futures","BTCUSDT",1752348800581,[[117432.7,4.44],[117432.6,0.022],[117432.4,0.002],[117432.3,0.032],[117432.2,0.002]],[[117432.8,24.71],[117432.9,0.01],[117433.3,0.051],[117433.4,0.005],[117433.7,0.036]]]
["binance-futures","BTCUSDT",1752348814883,[[117421.8,7.959],[117421.7,0.06],[117420.2,0.034],[117420.1,0.002],[117419.8,0.045]],[[117421.9,22.224],[117422.0,0.006],[117422.1,0.004],[117422.2,0.002],[117422.4,0.036]]]
["binance-futures","BTCUSDT",1752348879287,[[117451.0,14.358],[117450.9,0.528],[117450.8,0.012],[117450.4,0.002],[117449.7,0.032]],[[117451.1,12.816],[117451.2,0.087],[117451.3,0.005],[117451.5,0.002],[117452.1,0.17]]]
["binance-futures","BTCUSDT",1752348900219,[[117458.0,31.49],[117457.9,0.382],[117457.8,0.002],[117457.7,0.036],[117457.6,0.003]],[[117458.1,4.707],[117458.2,0.089],[117458.7,0.002],[117458.8,0.425],[117458.9,0.002]]]
["binance-futures","BTCUSDT",1752348955722,[[117527.9,5.589],[117527.8,0.081],[117527.1,0.013],[117527.0,0.002],[117526.8,0.003]],[[117528.0,7.9],[117528.1,0.009],[117528.2,0.046],[117528.3,0.002],[117528.4,0.032]]]
["binance-futures","BTCUSDT",1752348980146,[[117527.9,6.288],[117527.8,0.091],[117527.4,0.006],[117526.3,0.109]],[[117528.0,9.59],[117528.1,0.029],[117528.2,0.092],[117528.3,0.035],[117528.5,0.051]]]
["binance-futures","BTCUSDT",1752349033481,[[117497.9,3.814],[117497.8,0.059],[117497.6,0.037],[117497.5,0.017],[117497.4,0.01]],[[117498.0,24.818],[117498.1,0.087],[117498.2,0.183],[117498.3,0.002],[117498.4,0.003]]]
["binance-futures","BTCUSDT",1752349096841,[[117495.6,20.576],[117495.5,1.263],[117495.1,0.002],[117495.0,0.002],[117494.8,0.004]],[[117495.7,6.128],[117495.8,0.284],[117496.2,0.004],[117496.4,0.021],[117500.3,0.011]]]
["binance-futures","BTCUSDT",1752349124704,[[117486.1,6.877],[117486.0,0.073],[117485.8,0.032],[117485.7,0.002],[117483.8,0.005]],[[117486.2,13.633],[117486.3,0.02],[117486.4,0.323],[117486.5,0.063],[117488.5,0.008]]]
["binance-futures","BTCUSDT",1752349174760,[[117524.5,4.999],[117524.4,0.004],[117524.3,0.004],[117523.3,0.004],[117523.1,0.032]],[[117524.6,6.887],[117524.7,0.193],[117525.1,0.032],[117525.2,0.004],[117525.7,0.032]]]
["binance-futures","BTCUSDT",1752349196161,[[117524.5,4.555],[117524.4,0.258],[117524.3,0.004],[117523.9,0.002],[117522.2,0.008]],[[117524.6,10.535],[117524.7,0.006],[117524.8,0.047],[117524.9,0.155],[117525.2,0.002]]]
["binance-futures","BTCUSDT",1752349267361,[[117524.5,8.927],[117524.4,0.262],[117524.3,0.004],[117524.2,0.002],[117524.1,0.032]],[[117524.6,8.898],[117524.7,0.195],[117524.8,0.096],[117525.2,0.002],[117538.6,0.057]]]
["binance-futures","BTCUSDT",1752349273081,[[117524.5,7.013],[117524.4,0.26],[117524.3,0.036],[117524.2,0.002],[117523.7,0.032]],[[117524.6,9.648],[117524.7,0.192],[117524.8,0.119],[117524.9,0.002],[117525.2,0.002]]]
["binance-futures","BTCUSDT",1752349336961,[[117541.2,8.025],[117541.1,0.251],[117541.0,0.003],[117539.7,0.007],[117538.9,0.006]],[[117541.3,10.195],[117541.4,0.056],[117541.5,0.033],[117541.6,0.015],[117542.4,0.038]]]
["binance-futures","BTCUSDT",1752349391906,[[117541.2,4.314],[117541.1,0.246],[117541.0,0.006],[117540.0,0.102],[117539.9,0.004]],[[117541.3,12.183],[117541.4,0.08],[117541.5,0.029],[117541.6,0.002],[117541.7,0.032]]]
["binance-futures","BTCUSDT",1752349414921,[[117541.2,4.315],[117541.1,0.246],[117541.0,0.008],[117540.9,0.032],[117540.8,0.002]],[[117541.3,11.812],[117541.4,0.106],[117541.5,0.062],[117541.6,0.015],[117541.8,0.001]]]
["binance-futures","BTCUSDT",1752349478521,[[117541.2,3.7],[117541.1,0.258],[117541.0,0.003],[117540.4,0.002],[117540.0,0.255]],[[117541.3,9.73],[117541.4,0.15],[117541.5,0.029],[117541.6,0.002],[117542.2,0.004]]]
["binance-futures","BTCUSDT",1752349492898,[[117575.1,22.38],[117575.0,0.284],[117574.9,0.003],[117574.4,0.05],[117574.3,0.005]],[[117575.2,3.747],[117575.3,0.002],[117575.4,0.032],[117575.5,0.002],[117575.6,0.001]]]
["binance-futures","BTCUSDT",1752349562548,[[117584.3,19.584],[117584.2,0.111],[117584.1,0.002],[117583.7,0.013],[117583.6,0.002]],[[117584.4,3.961],[117584.5,0.006],[117584.6,0.039],[117584.7,0.004],[117584.8,0.009]]]
["binance-futures","BTCUSDT",1752349570807,[[117584.3,16.684],[117584.2,0.111],[117584.1,0.002],[117583.1,0.002],[117581.5,0.002]],[[117584.4,5.423],[117584.5,0.006],[117584.6,0.039],[117584.7,0.004],[117584.8,0.009]]]
["binance-futures","BTCUSDT",1752349634209,[[117597.9,11.989],[117597.8,0.694],[117597.7,0.003],[117597.3,0.005],[117593.7,0.002]],[[117598.0,7.866],[117598.1,0.067],[117598.2,0.023],[117598.3,0.002],[117598.4,0.033]]]
["binance-futures","BTCUSDT",1752349665055,[[117597.9,9.684],[117597.8,0.694],[117597.7,0.003],[117597.6,0.001],[117597.4,0.002]],[[117598.0,8.953],[117598.1,0.068],[117598.2,0.046],[117598.3,0.002],[117599.0,0.011]]]
["binance-futures","BTCUSDT",1752349712189,[],[[117575.8,10.603],[117579.6,0.048],[117579.7,14.573],[117579.8,0.008],[117579.9,0.001]]]
["binance-futures","BTCUSDT",1752349733616,[[117572.6,0.842],[117572.5,0.057],[117570.4,0.009],[117569.7,0.047]],[[117572.7,19.673],[117572.8,0.095],[117573.0,0.048],[117573.1,0.004],[117573.4,0.032]]]
["binance-futures","BTCUSDT",1752349809886,[[117560.9,8.63],[117560.8,0.052],[117560.6,0.046],[117560.5,0.082],[117560.0,0.003]],[[117561.0,8.847],[117561.1,0.023],[117561.2,0.151],[117561.3,0.009],[117561.4,0.074]]]
["binance-futures","BTCUSDT",1752349854460,[[117545.0,8.804],[117544.9,0.068],[117544.5,0.004],[117544.2,0.032],[117544.1,0.002]],[[117545.1,4.34],[117545.2,0.165],[117545.3,0.001],[117545.6,0.004],[117546.2,0.001]]]
["binance-futures","BTCUSDT",1752349875924,[[117524.6,5.13],[117524.5,0.134],[117524.3,0.004],[117523.9,0.015],[117521.4,0.03]],[[117524.7,14.511],[117524.8,0.181],[117524.9,0.033],[117525.0,0.002],[117525.1,0.043]]]
["binance-futures","BTCUSDT",1752349935664,[[117528.9,18.538],[117528.8,0.222],[117528.7,0.003],[117528.5,0.013],[117528.4,0.003]],[[117529.0,0.383],[117529.1,0.006],[117529.2,0.012],[117529.3,0.012],[117530.0,0.001]]]
["binance-futures","BTCUSDT",1752349956251,[[117528.9,18.236],[117528.8,0.222],[117528.7,0.003],[117528.5,0.013],[117528.4,0.002]],[[117529.0,3.648],[117529.1,0.004],[117529.2,0.012],[117530.0,0.001],[117536.2,0.036]]]
["binance-futures","BTCUSDT",1752350021710,[[117522.9,10.545],[117522.8,1.56],[117522.7,0.003],[117522.6,0.032],[117522.5,0.002]],[[117523.0,8.253],[117523.1,0.004],[117523.2,0.05],[117523.3,0.002],[117523.9,0.032]]]
["binance-futures","BTCUSDT",1752350041041,[[117522.9,5.984],[117522.8,1.597],[117522.3,0.032],[117522.2,0.081],[117522.0,0.67]],[[117523.0,9.119],[117523.1,0.013],[117523.2,0.048],[117523.8,0.029],[117544.2,0.001]]]
["binance-futures","BTCUSDT",1752350101519,[[117527.7,16.168],[117527.6,1.54],[117527.5,0.003],[117527.4,0.032],[117527.3,0.002]],[[117527.8,4.885],[117527.9,0.006],[117528.0,0.031],[117528.1,0.002],[117529.0,0.081]]]
["binance-futures","BTCUSDT",1752350158822,[[117527.7,7.775],[117527.6,1.542],[117527.5,0.003],[117526.5,0.002],[117526.4,0.032]],[[117527.8,10.676],[117527.9,0.04],[117528.0,0.055],[117528.1,0.002],[117528.3,0.001]]]
["binance-futures","BTCUSDT",1752350187409,[[117496.2,23.305],[117496.1,1.794],[117495.7,0.002],[117495.6,0.001],[117494.8,0.001]],[[117496.3,1.338],[117496.4,0.087],[117497.4,0.004],[117498.4,0.039],[117498.5,0.006]]]
["binance-futures","BTCUSDT",1752350244721,[[117506.7,17.303],[117506.6,0.26],[117506.5,0.002],[117506.4,0.002],[117505.9,0.063]],[[117506.8,4.455],[117506.9,0.124],[117507.3,0.034],[117507.4,0.002],[117507.6,0.032]]]
["binance-futures","BTCUSDT",1752350259216,[[117525.6,30.262],[117525.5,0.027],[117524.5,0.002],[117524.4,0.002],[117524.3,0.063]],[[117525.7,0.067],[117525.8,0.101],[117527.3,0.053],[117527.8,0.034],[117527.9,0.004]]]
["binance-futures","BTCUSDT",1752350290363,[[117525.6,1.899],[117525.5,0.138],[117525.3,0.001],[117524.0,0.002],[117523.4,0.006]],[[117525.7,11.113],[117525.8,0.125],[117525.9,0.003],[117526.0,0.002],[117526.5,0.054]]]
["binance-futures","BTCUSDT",1752350343789,[[117525.6,10.079],[117525.5,0.172],[117525.1,0.032],[117525.0,0.002],[117524.6,0.032]],[[117525.7,7.102],[117525.8,0.058],[117525.9,0.004],[117526.0,0.62],[117526.1,0.002]]]
["binance-futures","BTCUSDT",1752350403387,[[117525.6,18.586],[117525.5,0.238],[117525.4,0.127],[117525.3,0.002],[117525.1,0.001]],[[117525.7,2.108],[117525.8,0.081],[117525.9,0.002],[117526.0,0.62],[117526.1,0.004]]]
["binance-futures","BTCUSDT",1752350437063,[[117478.5,22.591],[117478.4,0.143],[117478.3,0.001],[117477.5,0.004],[117477.2,1.571]],[[117478.6,3.528],[117478.7,0.004],[117478.8,0.085],[117478.9,0.002],[117481.6,0.012]]]
["binance-futures","BTCUSDT",1752350480308,[[117521.4,17.504],[117521.3,1.093],[117521.2,0.033],[117521.0,0.036]],[[117521.5,8.6],[117521.6,1.237],[117521.7,0.003],[117521.9,0.002],[117522.8,0.002]]]
["binance-futures","BTCUSDT",1752350501921,[[117521.4,9.36],[117521.3,1.087],[117521.2,0.001],[117521.0,0.004],[117520.0,0.005]],[[117521.5,9.51],[117521.6,1.27],[117521.7,0.007],[117521.9,0.002],[117522.2,0.054]]]
["binance-futures","BTCUSDT",1752350581088,[[117501.6,9.086],[117501.5,0.029],[117501.4,0.048],[117501.3,0.006],[117501.2,0.044]],[[117501.7,18.527],[117501.8,0.06],[117501.9,0.003],[117502.1,0.003],[117502.5,0.012]]]
["binance-futures","BTCUSDT",1752350621783,[[117501.6,6.329],[117501.5,0.06],[117501.2,0.002],[117501.1,0.043],[117501.0,0.029]],[[117501.7,12.86],[117501.8,4.917],[117501.9,0.003],[117502.1,0.028],[117502.2,0.025]]]
["binance-futures","BTCUSDT",1752350642821,[[117501.6,4.185],[117501.5,0.027],[117501.1,0.032],[117501.0,0.027],[117500.9,0.05]],[[117501.7,12.907],[117501.8,5.719],[117501.9,0.113],[117502.0,0.007],[117502.1,0.015]]]
["binance-futures","BTCUSDT",1752350682409,[[117501.6,4.038],[117501.5,0.032],[117501.4,0.002],[117500.2,0.007],[117500.0,0.025]],[[117501.7,12.186],[117501.8,6.729],[117501.9,0.299],[117502.0,0.017],[117502.1,0.021]]]
["binance-futures","BTCUSDT",1752350720421,[[117474.6,5.581],[117474.5,0.071],[117474.3,0.011],[117474.2,0.004],[117472.6,0.032]],[[117474.7,18.007],[117474.8,8.583],[117474.9,0.007],[117475.0,0.111],[117475.1,0.03]]]
["binance-futures","BTCUSDT",1752350783275,[[117463.1,7.368],[117463.0,0.049],[117462.8,0.032],[117462.7,0.007],[117461.0,0.16]],[[117463.2,15.091],[117463.3,0.079],[117463.4,10.319],[117463.5,0.004],[117463.7,0.016]]]
["binance-futures","BTCUSDT",1752350805507,[[117450.0,0.202],[117449.9,0.002],[117449.7,1.451],[117449.6,0.001],[117448.0,0.012]],[[117450.1,20.778],[117450.2,9.734],[117450.3,0.269],[117450.4,0.005],[117450.5,0.003]]]
["binance-futures","BTCUSDT",1752350860566,[[117481.5,12.542],[117481.4,0.326],[117481.0,0.004],[117480.6,0.48],[117480.5,0.002]],[[117481.6,11.458],[117481.7,0.007],[117481.8,0.002],[117482.1,0.002],[117482.5,0.033]]]
["binance-futures","BTCUSDT",1752350881787,[[117481.5,7.626],[117481.4,0.327],[117481.0,0.004],[117479.8,0.002],[117478.5,0.01]],[[117481.6,11.032],[117481.7,0.036],[117481.8,0.843],[117481.9,0.002],[117482.1,0.009]]]
["binance-futures","BTCUSDT",1752350948514,[[117481.5,5.677],[117481.4,0.334],[117481.0,0.002],[117480.0,0.002],[117477.5,0.036]],[[117481.6,9.826],[117481.7,0.039],[117481.8,1.172],[117481.9,0.003],[117482.0,0.104]]]
["binance-futures","BTCUSDT",1752350959381,[[117481.5,5.907],[117481.4,0.332],[117481.2,0.032],[117481.1,0.002],[117481.0,0.002]],[[117481.6,9.766],[117481.7,0.035],[117481.8,1.36],[117481.9,0.002],[117482.0,0.082]]]
["binance-futures","BTCUSDT",1752351015772,[[117458.1,10.117],[117458.0,0.039],[117457.9,0.389],[117457.8,0.002],[117457.7,0.002]],[[117458.2,7.804],[117458.3,0.056],[117458.4,1.386],[117458.5,0.056],[117458.6,0.014]]]
["binance-futures","BTCUSDT",1752351051270,[[117458.1,10.054],[117458.0,0.044],[117457.7,0.002],[117457.3,0.002],[117457.2,0.003]],[[117458.2,11.593],[117458.3,0.079],[117458.4,1.518],[117458.5,0.114],[117458.6,0.041]]]
["binance-futures","BTCUSDT",1752351101399,[[117458.1,3.934],[117458.0,0.12],[117457.7,0.002],[117457.5,0.002],[117457.2,0.003]],[[117458.2,11.297],[117458.3,0.078],[117458.4,1.905],[117458.5,0.03],[117458.6,0.141]]]
["binance-futures","BTCUSDT",1752351157686,[[117446.5,10.725],[117446.4,0.771],[117446.3,1.338],[117446.2,0.735],[117446.1,0.003]],[[117446.6,4.867],[117446.7,0.057],[117446.8,2.162],[117446.9,0.002],[117447.0,0.132]]]
["binance-futures","BTCUSDT",1752351195032,[[117428.0,18.642],[117427.9,0.035],[117427.8,0.001],[117427.7,0.001],[117427.5,0.001]],[[117428.1,6.07],[117428.2,2.26],[117428.3,0.002],[117428.5,0.001],[117429.1,0.002]]]
["binance-futures","BTCUSDT",1752351242339,[[117439.5,14.847],[117439.4,0.689],[117439.3,0.001],[117438.9,0.002],[117436.5,0.002]],[[117439.6,15.58],[117439.7,0.894],[117439.8,0.399],[117439.9,0.002],[117440.0,0.017]]]
["binance-futures","BTCUSDT",1752351256521,[[117411.6,4.37],[117411.5,0.047],[117410.0,0.006],[117409.1,0.001]],[[117411.7,20.914],[117411.8,0.016],[117414.8,0.707],[117416.1,0.963],[117417.5,0.009]]]
["binance-futures","BTCUSDT",1752351297228,[[117413.7,21.557],[117413.6,1.562],[117413.5,0.001],[117413.3,0.001],[117411.7,0.557]],[[117413.8,6.249],[117413.9,0.004],[117414.2,0.052],[117414.3,0.002],[117414.5,0.076]]]
["binance-futures","BTCUSDT",1752351334885,[[117418.4,31.071],[117418.3,1.679],[117418.2,0.033],[117418.1,0.004],[117417.5,0.127]],[[117418.5,0.53],[117418.6,0.206],[117418.8,0.02],[117418.9,0.002],[117419.0,0.156]]]
["binance-futures","BTCUSDT",1752351398305,[[117418.4,24.406],[117418.3,0.541],[117418.2,0.034],[117418.1,0.005],[117417.5,0.087]],[[117418.5,5.067],[117418.6,0.3],[117418.7,0.008],[117418.8,0.242],[117418.9,0.004]]]
["binance-futures","BTCUSDT",1752351419878,[[117418.4,17.979],[117418.3,0.475],[117418.2,0.034],[117418.1,0.002],[117417.1,0.013]],[[117418.5,4.276],[117418.6,0.438],[117418.7,0.01],[117418.8,0.004],[117418.9,0.002]]]
["binance-futures","BTCUSDT",1752351490461,[[117402.9,9.259],[117402.8,0.041],[117402.7,0.003],[117402.5,0.04]],[[117403.0,19.811],[117403.1,0.024],[117403.2,0.002],[117404.2,0.002],[117404.3,0.004]]]
["binance-futures","BTCUSDT",1752351540236,[[117401.1,11.215],[117401.0,0.601],[117400.9,0.016],[117400.8,0.004],[117396.0,0.058]],[[117401.2,10.255],[117401.3,0.029],[117401.4,0.818],[117401.5,0.006],[117401.6,0.002]]]
["binance-futures","BTCUSDT",1752351561579,[[117383.4,11.533],[117383.3,1.251],[117383.2,0.703],[117383.1,1.687],[117383.0,0.732]],[[117383.5,12.253],[117383.6,0.01],[117383.7,0.002],[117384.0,0.059],[117384.4,0.002]]]
["binance-futures","BTCUSDT",1752351592718,[[117388.9,18.122],[117388.8,0.039],[117388.7,0.001],[117388.1,0.004],[117387.9,0.04]],[[117389.0,5.637],[117389.1,0.011],[117389.2,1.005],[117389.3,0.002],[117389.4,0.056]]]
["binance-futures","BTCUSDT",1752351639054,[[117378.6,2.524],[117377.5,0.004],[117377.4,0.001],[117376.3,0.001],[117376.2,0.002]],[[117378.7,30.911],[117378.8,2.489],[117378.9,0.174],[117379.0,0.079],[117379.2,0.001]]]
["binance-futures","BTCUSDT",1752351695456,[[117385.1,8.236],[117385.0,0.192],[117384.5,0.002],[117381.1,0.191],[117378.8,0.037]],[[117385.2,10.39],[117385.3,0.715],[117385.4,0.758],[117385.5,0.704],[117385.6,0.702]]]
["binance-futures","BTCUSDT",1752351736781,[[117385.0,3.659],[117384.9,0.023],[117382.5,0.002],[117382.1,0.025],[117372.8,0.342]],[[117385.1,27.975],[117385.2,1.385],[117385.3,0.708],[117385.4,0.738],[117387.4,0.043]]]
["binance-futures","BTCUSDT",1752351780683,[[117385.0,11.533],[117384.9,0.028],[117384.8,0.001],[117384.7,0.091],[117384.6,0.096]],[[117385.1,4.218],[117385.2,0.582],[117385.3,0.004],[117385.5,0.002],[117385.6,0.002]]]
["binance-futures","BTCUSDT",1752351795607,[[117399.9,22.77],[117399.8,1.967],[117399.7,0.035],[117399.6,0.008],[117399.5,0.102]],[[117400.0,4.851],[117400.1,0.043],[117400.2,0.047],[117400.3,0.002],[117403.0,0.018]]]
["binance-futures","BTCUSDT",1752351839641,[[117415.2,10.419],[117415.1,0.276],[117415.0,0.032],[117414.9,0.002],[117414.7,0.032]],[[117415.3,4.145],[117415.4,0.056],[117415.5,0.002],[117415.6,0.574],[117415.7,0.003]]]
["binance-futures","BTCUSDT",1752351915411,[[117440.0,11.059],[117439.9,0.285],[117439.8,0.057],[117439.7,0.006],[117438.4,0.013]],[[117440.1,11.033],[117440.2,0.767],[117440.3,0.733],[117440.4,0.702],[117440.7,0.036]]]
["binance-futures","BTCUSDT",1752351936801,[[117415.4,0.147],[117415.3,0.055],[117415.2,0.008],[117415.1,0.002],[117415.0,0.157]],[[117415.5,23.951],[117415.6,0.715],[117415.7,0.702],[117415.8,0.704],[117415.9,0.701]]]
["binance-futures","BTCUSDT",1752351983061,[[117403.7,5.165],[117403.6,0.313],[117403.4,0.002],[117403.3,0.002],[117402.9,0.002]],[[117403.8,13.957],[117403.9,0.01],[117404.0,0.142],[117404.1,0.016],[117405.2,0.01]]]
["binance-futures","BTCUSDT",1752352014404,[[117403.7,10.877],[117403.6,0.285],[117403.5,0.004],[117403.3,0.003],[117403.2,0.037]],[[117403.8,6.744],[117403.9,0.086],[117404.0,0.189],[117404.1,0.002],[117404.7,0.137]]]
["binance-futures","BTCUSDT",1752352078839,[[117403.7,10.753],[117403.6,0.542],[117403.5,0.004],[117403.3,0.004],[117403.2,0.003]],[[117403.8,9.548],[117403.9,0.076],[117404.0,0.284],[117404.1,0.003],[117404.4,0.002]]]
["binance-futures","BTCUSDT",1752352128970,[[117403.7,0.814],[117403.6,0.285],[117403.3,0.006],[117403.0,0.022]],[[117403.8,12.124],[117403.9,0.085],[117404.0,0.411],[117404.1,0.003],[117404.4,0.002]]]
["binance-futures","BTCUSDT",1752352157460,[[117403.7,0.723],[117403.6,0.286],[117403.3,0.002],[117403.2,0.035],[117403.1,0.003]],[[117403.8,12.871],[117403.9,0.078],[117404.0,0.426],[117404.1,0.004],[117404.5,0.032]]]
["binance-futures","BTCUSDT",1752352178964,[[117399.0,5.764],[117398.9,0.024],[117398.5,0.004],[117398.0,0.002],[117397.9,0.013]],[[117399.1,22.012],[117399.2,0.062],[117399.3,0.105],[117399.4,0.005],[117399.8,0.116]]]
["binance-futures","BTCUSDT",1752352253569,[[117399.0,4.751],[117398.9,0.026],[117398.5,0.002],[117396.6,0.002]],[[117399.1,10.672],[117399.2,0.574],[117399.3,0.046],[117399.4,0.002],[117399.5,0.032]]]
["binance-futures","BTCUSDT",1752352298890,[[117330.1,2.174],[117330.0,2.81],[117329.9,0.001],[117328.8,0.004],[117328.0,0.034]],[[117330.2,16.107],[117330.3,0.712],[117330.4,0.004],[117330.9,0.032],[117331.0,0.002]]]
["binance-futures","BTCUSDT",1752352320000,[[117325.7,2.484],[117325.6,0.002],[117325.5,0.007],[117325.4,0.049],[117325.3,0.002]],[[117325.8,16.3],[117325.9,0.012],[117326.0,0.002],[117326.8,0.002],[117327.3,0.002]]]
["binance-futures","BTCUSDT",1752352354736,[[117329.9,3.392],[117329.8,0.027],[117329.4,0.032],[117329.3,0.002],[117329.2,0.041]],[[117330.0,13.597],[117330.1,0.019],[117330.2,0.002],[117330.3,0.002],[117330.4,0.013]]]
["binance-futures","BTCUSDT",1752352397824,[[117340.8,14.277],[117340.7,0.061],[117340.6,0.003],[117340.5,0.103],[117340.4,0.002]],[[117340.9,3.04],[117341.0,0.134],[117341.1,0.004],[117341.7,0.002],[117343.2,0.002]]]
["binance-futures","BTCUSDT",1752352455358,[[117340.8,4.822],[117340.7,0.028],[117340.6,0.067],[117340.5,0.103],[117336.8,0.005]],[[117340.9,11.73],[117341.0,0.915],[117341.1,0.704],[117341.2,0.703],[117341.3,0.032]]]
["binance-futures","BTCUSDT",1752352499943,[[117328.5,0.91],[117328.4,0.022],[117328.2,0.002],[117328.1,0.002],[117327.4,0.003]],[[117328.6,18.519],[117328.7,0.434],[117328.8,0.006],[117328.9,0.002],[117329.0,0.121]]]
["binance-futures","BTCUSDT",1752352540468,[[117334.4,8.614],[117334.3,0.221],[117334.0,0.001],[117333.8,0.2],[117333.7,0.004]],[[117334.5,9.32],[117334.6,0.124],[117334.8,0.001],[117335.0,0.045],[117335.1,0.034]]]
["binance-futures","BTCUSDT",1752352555441,[[117334.4,9.704],[117334.3,0.221],[117334.0,0.003],[117333.8,0.232],[117333.7,0.003]],[[117334.5,9.191],[117334.6,0.151],[117334.8,0.001],[117335.0,0.045],[117335.1,0.002]]]
["binance-futures","BTCUSDT",1752352603309,[[117327.4,11.056],[117327.3,1.846],[117327.2,1.35],[117327.1,0.704],[117327.0,0.001]],[[117327.5,4.505],[117327.6,0.004],[117328.0,0.004],[117328.1,0.051],[117328.2,0.002]]]
["binance-futures","BTCUSDT",1752352640981,[[117332.3,16.007],[117332.2,0.523],[117332.1,0.001],[117330.5,0.002],[117327.9,0.002]],[[117332.4,5.36],[117332.5,0.174],[117332.6,0.002],[117332.7,0.002],[117332.9,0.051]]]
["binance-futures","BTCUSDT",1752352697686,[[117338.6,10.636],[117338.5,0.496],[117338.4,0.001],[117338.2,0.002]],[[117338.7,10.155],[117338.8,0.032],[117339.0,0.002],[117339.3,0.182],[117340.3,0.252]]]
["binance-futures","BTCUSDT",1752352748018,[[117332.3,4.201],[117332.2,0.047],[117331.6,0.002],[117330.4,0.004],[117330.1,0.032]],[[117332.4,17.967],[117332.5,0.042],[117332.6,0.051],[117332.7,0.004],[117332.8,0.033]]]
["binance-futures","BTCUSDT",1752352775547,[[117316.7,0.331],[117316.6,0.002],[117316.5,0.005],[117316.0,0.085],[117315.9,0.002]],[[117316.8,21.888],[117316.9,0.01],[117317.0,0.003],[117317.1,0.002],[117317.4,0.004]]]
["binance-futures","BTCUSDT",1752352839252,[[117317.9,31.378],[117317.8,2.452],[117317.7,0.363],[117317.6,0.143],[117317.5,0.005]],[[117318.0,0.218],[117318.1,0.004],[117318.5,0.002],[117318.7,0.008],[117319.4,0.051]]]
["binance-futures","BTCUSDT",1752352850561,[[117317.9,29.748],[117317.8,1.405],[117317.7,0.363],[117317.6,0.142],[117317.5,0.006]],[[117318.0,3.457],[117318.1,0.004],[117318.2,0.011],[117318.3,0.002],[117318.5,0.002]]]
["binance-futures","BTCUSDT",1752352918787,[[117317.9,17.903],[117317.8,0.048],[117317.7,0.331],[117317.6,0.005],[117317.5,0.004]],[[117318.0,10.456],[117318.1,0.012],[117318.2,0.038],[117318.3,0.002],[117318.5,0.034]]]
["binance-futures","BTCUSDT",1752352940578,[[117317.9,14.222],[117317.8,0.051],[117317.7,0.331],[117317.6,0.002],[117317.5,0.004]],[[117318.0,12.202],[117318.1,0.046],[117318.2,1.422],[117318.3,0.003],[117318.5,0.034]]]
["binance-futures","BTCUSDT",1752352996629,[[117306.2,20.299],[117306.1,0.379],[117306.0,0.004],[117305.9,0.103],[117305.8,0.002]],[[117306.3,5.568],[117306.4,0.026],[117306.5,1.421],[117306.6,0.003],[117306.7,0.013]]]
["binance-futures","BTCUSDT",1752353019218,[[117306.2,19.814],[117306.1,0.379],[117306.0,0.005],[117305.9,0.137],[117305.8,0.002]],[[117306.3,4.8],[117306.4,0.024],[117306.5,1.421],[117306.6,0.003],[117306.8,0.004]]]
["binance-futures","BTCUSDT",1752353084301,[[117306.4,20.443],[117306.3,0.039],[117306.2,0.277],[117306.1,0.38],[117306.0,0.002]],[[117306.5,3.952],[117306.6,0.024],[117306.7,0.001],[117306.8,0.004],[117306.9,0.142]]]
["binance-futures","BTCUSDT",1752353123253,[[117306.4,9.271],[117306.3,0.026],[117306.2,0.037],[117306.1,0.381],[117306.0,0.036]],[[117306.5,11.367],[117306.6,0.258],[117306.7,0.034],[117306.8,0.007],[117307.0,0.002]]]
["binance-futures","BTCUSDT",1752353163461,[[117306.4,11.052],[117306.3,0.492],[117306.2,0.037],[117306.1,0.379],[117306.0,0.037]],[[117306.5,5.011],[117306.6,0.219],[117306.8,0.005],[117308.1,0.002],[117309.0,0.105]]]
["binance-futures","BTCUSDT",1752353227708,[[117306.4,8.671],[117306.3,0.492],[117306.2,0.068],[117306.1,0.381],[117306.0,0.004]],[[117306.5,8.211],[117306.6,0.244],[117306.7,0.003],[117306.8,0.005],[117307.3,0.002]]]
["binance-futures","BTCUSDT",1752353269226,[[117306.4,6.099],[117306.3,0.028],[117306.2,0.047],[117306.1,0.379],[117306.0,0.005]],[[117306.5,11.678],[117306.6,0.268],[117306.7,0.002],[117306.8,0.004],[117306.9,0.066]]]
["binance-futures","BTCUSDT",1752353306315,[[117306.4,5.807],[117306.3,0.127],[117306.2,0.048],[117306.1,0.38],[117306.0,0.003]],[[117306.5,9.767],[117306.6,0.321],[117306.7,0.004],[117306.8,0.005],[117306.9,0.034]]]
["binance-futures","BTCUSDT",1752353320808,[[117306.4,7.12],[117306.3,0.127],[117306.2,0.35],[117306.1,0.409],[117306.0,0.005]],[[117306.5,6.232],[117306.6,0.321],[117306.8,0.005],[117306.9,0.034],[117307.0,0.004]]]
["binance-futures","BTCUSDT",1752353384308,[[117306.4,9.948],[117306.3,0.13],[117306.2,0.337],[117306.1,0.385],[117306.0,0.092]],[[117306.5,4.314],[117306.6,0.315],[117306.7,0.016],[117306.8,0.007],[117306.9,0.034]]]
["binance-futures","BTCUSDT",1752353398666,[[117306.4,10.639],[117306.3,0.132],[117306.2,0.419],[117306.1,0.383],[117306.0,0.017]],[[117306.5,3.83],[117306.6,0.315],[117306.7,0.014],[117306.8,0.007],[117306.9,0.034]]]
["binance-futures","BTCUSDT",1752353462042,[[117306.4,11.704],[117306.3,1.777],[117306.2,0.761],[117306.1,1.083],[117306.0,0.006]],[[117306.5,2.436],[117306.6,0.156],[117306.8,0.005],[117306.9,0.034],[117307.0,0.004]]]
["binance-futures","BTCUSDT",1752353483141,[[117332.3,15.44],[117332.2,0.94],[117332.1,0.033],[117332.0,0.002],[117331.9,0.002]],[[117332.4,3.918],[117332.5,0.006],[117332.6,0.006],[117332.7,0.172],[117332.8,0.036]]]
["binance-futures","BTCUSDT",1752353541726,[[117301.3,3.415],[117301.2,0.041],[117301.0,0.006],[117300.9,0.004],[117300.6,0.03]],[[117301.4,11.379],[117301.5,0.091],[117301.6,0.682],[117301.7,0.004],[117301.8,0.034]]]
["binance-futures","BTCUSDT",1752353601583,[[117192.0,10.222],[117191.9,1.109],[117191.8,0.7],[117191.7,0.001],[117191.6,0.036]],[[117192.1,3.868],[117192.2,0.002],[117192.4,0.085],[117192.5,0.008],[117192.7,0.036]]]
["binance-futures","BTCUSDT",1752353622418,[[117164.7,9.601],[117164.6,0.003],[117164.4,0.032],[117164.3,0.865],[117164.2,4.157]],[[117164.8,5.044],[117164.9,0.002],[117165.0,0.104],[117165.1,0.087],[117165.6,0.038]]]
["binance-futures","BTCUSDT",1752353663572,[[117161.8,9.651],[117161.7,0.059],[117161.5,0.034],[117161.4,0.003],[117161.3,0.002]],[[117161.9,21.501],[117162.0,0.061],[117162.1,0.009],[117162.2,0.005],[117162.5,0.003]]]
["binance-futures","BTCUSDT",1752353699423,[[117154.8,3.824],[117154.7,0.033],[117154.5,0.014],[117154.4,0.013],[117154.2,0.009]],[[117154.9,20.825],[117155.0,0.008],[117155.1,0.013],[117155.2,0.034],[117156.0,0.004]]]
["binance-futures","BTCUSDT",1752353761501,[[117091.6,3.388],[117091.5,0.027],[117091.2,0.001],[117091.0,0.007],[117090.1,0.078]],[[117091.7,11.665],[117091.8,0.02],[117091.9,0.04],[117092.0,0.003],[117092.5,0.034]]]
["binance-futures","BTCUSDT",1752353805152,[[117069.8,0.13],[117069.7,0.025],[117068.9,0.002],[117066.9,0.014],[117063.6,0.034]],[[117069.9,16.921],[117070.0,0.138],[117070.1,0.002],[117070.3,0.002],[117070.4,0.002]]]
["binance-futures","BTCUSDT",1752353838554,[[117069.8,0.239],[117069.7,0.029],[117069.2,0.002],[117068.6,0.001],[117067.5,0.013]],[[117069.9,22.424],[117070.0,0.305],[117070.1,0.44],[117070.2,0.01],[117070.3,0.002]]]
["binance-futures","BTCUSDT",1752353853183,[[117065.7,2.937],[117065.6,0.023],[117065.5,0.002],[117065.1,0.018],[117065.0,0.051]],[[117065.8,11.302],[117065.9,0.093],[117066.1,0.001],[117066.4,0.032],[117066.8,0.002]]]
["binance-futures","BTCUSDT",1752353906853,[[117037.1,2.217],[117037.0,1.622],[117036.9,0.004],[117036.7,0.003],[117036.6,0.008]],[[117037.2,7.261],[117037.3,0.106],[117037.4,1.517],[117037.5,0.077],[117037.6,0.38]]]
["binance-futures","BTCUSDT",1752353937858,[[117037.1,5.196],[117037.0,1.582],[117036.9,0.004],[117036.7,0.001],[117036.6,0.008]],[[117037.2,6.025],[117037.3,0.009],[117037.4,1.52],[117037.5,0.074],[117037.6,0.13]]]
["binance-futures","BTCUSDT",1752353994094,[[117000.0,6.954],[116999.9,0.119],[116999.5,0.01],[116999.4,0.002],[116999.1,0.374]],[[117000.1,14.979],[117000.2,0.306],[117000.3,0.002],[117000.6,0.003],[117001.4,0.002]]]
["binance-futures","BTCUSDT",1752354050554,[[116960.0,6.926],[116959.9,0.016],[116959.8,0.015],[116959.7,0.002],[116959.3,0.002]],[[116960.1,8.929],[116960.2,0.323],[116960.9,0.008],[116963.5,0.002],[116964.1,0.004]]]
["binance-futures","BTCUSDT",1752354077978,[[116981.6,10.683],[116981.5,0.038],[116981.0,0.016],[116980.9,0.004]],[[116981.7,4.241],[116981.8,0.232],[116982.1,0.002],[116983.3,0.002],[116983.5,0.013]]]
["binance-futures","BTCUSDT",1752354132998,[[117124.9,12.183],[117124.8,0.286],[117124.7,0.052],[117124.6,0.008],[117124.5,0.065]],[[117125.0,6.498],[117125.1,0.04],[117125.4,0.037],[117125.5,0.032],[117126.3,0.032]]]
["binance-futures","BTCUSDT",1752354150722,[[117124.9,9.747],[117124.8,0.288],[117124.7,0.001],[117124.6,0.043],[117124.5,0.069]],[[117125.0,6.502],[117125.1,0.042],[117125.2,0.154],[117125.3,0.002],[117125.4,0.032]]]
["binance-futures","BTCUSDT",1752354210958,[[117149.9,19.538],[117149.8,0.028],[117149.2,0.002],[117148.5,0.003],[117148.4,0.321]],[[117150.0,6.241],[117150.1,0.004],[117150.4,0.001],[117151.1,0.005],[117152.0,0.21]]]
["binance-futures","BTCUSDT",1752354232202,[[117183.3,13.564],[117183.2,0.062],[117183.1,0.004],[117182.8,0.005],[117182.7,0.106]],[[117183.4,0.921],[117183.5,0.013],[117183.7,0.654],[117183.8,0.002],[117184.6,0.327]]]
["binance-futures","BTCUSDT",1752354294723,[[117132.6,0.295],[117132.5,0.027],[117131.6,0.016],[117130.6,0.001],[117130.2,0.016]],[[117132.7,21.611],[117132.8,0.017],[117132.9,0.01],[117133.0,0.033],[117133.8,0.004]]]
["binance-futures","BTCUSDT",1752354351986,[[117187.2,22.468],[117187.1,0.005],[117187.0,0.034],[117186.9,0.004],[117186.6,0.032]],[[117187.3,2.169],[117187.4,0.002],[117188.0,0.002],[117189.8,0.001],[117189.9,0.02]]]
["binance-futures","BTCUSDT",1752354373336,[[117216.9,22.122],[117216.8,4.763],[117216.7,1.566],[117216.6,0.004],[117216.3,0.011]],[[117217.0,0.422],[117217.1,0.002],[117217.2,0.001],[117217.4,0.099],[117217.5,0.002]]]
["binance-futures","BTCUSDT",1752354396809,[[117216.9,11.635],[117216.8,4.269],[117216.7,0.793],[117216.6,0.004],[117216.5,0.032]],[[117217.0,7.072],[117217.1,0.118],[117217.2,0.141],[117217.3,0.034],[117217.4,0.099]]]
["binance-futures","BTCUSDT",1752354450861,[[117210.2,11.817],[117210.1,0.005],[117210.0,0.028],[117209.9,0.015],[117209.8,0.106]],[[117210.3,5.788],[117210.4,0.003],[117210.5,0.032],[117210.6,0.002],[117210.7,0.001]]]
["binance-futures","BTCUSDT",1752354514342,[[117230.9,13.662],[117230.8,0.237],[117230.7,0.002],[117230.4,0.002],[117226.4,0.032]],[[117231.0,3.925],[117231.1,0.002],[117231.3,0.08],[117231.4,0.091],[117231.5,0.115]]]
["binance-futures","BTCUSDT",1752354520541,[[117230.9,13.763],[117230.8,0.238],[117230.7,0.012],[117230.6,0.002],[117230.4,0.002]],[[117231.0,1.223],[117231.1,0.002],[117231.2,0.078],[117231.3,0.08],[117231.4,0.039]]]
["binance-futures","BTCUSDT",1752354592436,[[117210.9,5.291],[117210.8,0.028],[117210.2,0.05],[117208.4,0.002],[117204.5,0.036]],[[117211.0,16.429],[117211.1,0.643],[117211.2,0.086],[117211.3,0.034],[117211.5,0.002]]]
["binance-futures","BTCUSDT",1752354613979,[[117210.9,8.289],[117210.8,0.045],[117210.4,0.004],[117210.3,1.263],[117210.2,0.003]],[[117211.0,15.573],[117211.1,0.334],[117211.2,0.055],[117211.3,0.002],[117216.9,1.968]]]
["binance-futures","BTCUSDT",1752354665574,[[117206.6,4.515],[117206.5,0.027],[117206.2,0.009],[117206.1,1.158],[117206.0,0.012]],[[117206.7,15.269],[117206.8,0.339],[117206.9,0.002],[117207.0,0.033],[117207.1,0.002]]]
["binance-futures","BTCUSDT",1752354692798,[[117206.6,9.322],[117206.5,0.031],[117206.4,0.008],[117206.2,0.007],[117205.9,0.002]],[[117206.7,15.423],[117206.8,0.44],[117206.9,0.035],[117207.0,0.002],[117207.6,0.036]]]
["binance-futures","BTCUSDT",1752354749289,[[117214.9,15.312],[117214.8,0.073],[117214.7,0.002],[117214.4,0.032],[117214.3,0.002]],[[117215.0,16.595],[117215.1,0.173],[117215.2,0.026],[117215.3,0.343],[117215.6,0.001]]]
["binance-futures","BTCUSDT",1752354810615,[[117214.9,16.678],[117214.8,0.367],[117214.7,0.002],[117214.6,0.001],[117214.5,0.001]],[[117215.0,9.241],[117215.1,0.343],[117215.2,0.05],[117215.3,0.048],[117216.2,0.002]]]
["binance-futures","BTCUSDT",1752354835190,[[117200.0,7.246],[117199.9,0.001],[117199.8,0.002],[117198.9,0.125],[117198.8,0.002]],[[117200.1,20.179],[117200.2,0.355],[117200.3,0.002],[117201.6,0.003],[117202.3,0.228]]]
["binance-futures","BTCUSDT",1752354891021,[[117078.8,6.131],[117078.7,4.059],[117078.6,0.002],[117077.9,0.032]],[[117078.9,9.591],[117079.0,0.004],[117079.1,0.298],[117079.4,0.002],[117088.5,0.004]]]
["binance-futures","BTCUSDT",1752354912438,[[117114.6,8.188],[117114.5,0.027],[117114.0,0.004],[117113.0,0.228],[117085.2,0.769]],[[117114.7,7.412],[117114.8,0.068],[117114.9,0.298],[117115.0,1.073],[117115.1,0.082]]]
["binance-futures","BTCUSDT",1752354976306,[[117117.4,7.212],[117117.3,0.088],[117117.2,0.007],[117117.1,0.006],[117117.0,0.017]],[[117117.5,8.298],[117117.6,0.104],[117117.7,0.016],[117117.8,0.002],[117118.6,0.002]]]
["binance-futures","BTCUSDT",1752354990849,[[117117.4,5.593],[117117.3,0.057],[117117.2,0.007],[117117.1,0.006],[117117.0,0.019]],[[117117.5,9.525],[117117.6,0.11],[117117.7,0.017],[117117.8,0.002],[117118.6,0.034]]]
["binance-futures","BTCUSDT",1752355056964,[[117154.1,12.642],[117154.0,0.659],[117153.9,0.003],[117153.6,0.011],[117153.5,0.002]],[[117154.2,3.271],[117154.3,0.091],[117154.5,0.002],[117154.9,0.04],[117155.0,0.002]]]
["binance-futures","BTCUSDT",1752355068825,[[117166.5,17.577],[117166.4,0.081],[117166.3,0.005],[117165.8,0.125],[117165.7,1.659]],[[117166.6,0.102],[117166.7,0.085],[117168.1,0.001],[117168.2,0.003],[117169.8,0.042]]]
["binance-futures","BTCUSDT",1752355131066,[[117209.8,15.535],[117209.7,1.286],[117209.6,0.191],[117209.5,4.265],[117209.4,2.143]],[[117209.9,0.12],[117210.0,0.001],[117210.6,0.002],[117212.7,0.027],[117213.1,0.042]]]
["binance-futures","BTCUSDT",1752355152139,[[117232.1,7.319],[117232.0,0.917],[117231.9,0.01],[117231.8,0.007],[117231.7,0.007]],[[117232.2,5.516],[117232.3,0.004],[117232.5,0.002],[117233.0,0.021],[117233.2,0.002]]]
["binance-futures","BTCUSDT",1752355206658,[[117185.0,6.969],[117184.9,0.001],[117184.7,0.002],[117184.5,0.002],[117184.2,0.134]],[[117185.1,7.461],[117185.2,0.049],[117185.6,0.034],[117185.7,0.002],[117185.9,0.072]]]
["binance-futures","BTCUSDT",1752355273278,[[117215.4,9.907],[117215.3,0.558],[117215.2,0.001],[117215.1,0.002],[117215.0,0.032]],[[117215.5,13.843],[117215.6,0.019],[117215.7,0.002],[117215.9,0.008],[117216.8,0.002]]]
["binance-futures","BTCUSDT",1752355294689,[[117215.4,10.218],[117215.3,0.59],[117215.2,0.001],[117215.1,0.002],[117214.9,0.032]],[[117215.5,12.964],[117215.6,0.119],[117215.7,0.018],[117215.8,0.002],[117215.9,0.008]]]
["binance-futures","BTCUSDT",1752355351744,[[117215.4,9.58],[117215.3,0.277],[117215.2,0.003],[117215.1,0.034],[117215.0,0.002]],[[117215.5,10.097],[117215.6,0.134],[117215.7,0.002],[117215.9,0.008],[117216.1,0.052]]]
["binance-futures","BTCUSDT",1752355372613,[[117215.4,9.257],[117215.3,0.277],[117215.2,0.006],[117215.1,0.034],[117215.0,0.002]],[[117215.5,8.322],[117215.6,0.138],[117215.7,0.007],[117215.9,0.008],[117216.1,0.086]]]
["binance-futures","BTCUSDT",1752355429438,[[117213.0,6.445],[117212.9,0.022],[117212.8,0.002],[117212.7,0.039],[117212.6,0.002]],[[117213.1,10.943],[117213.2,0.052],[117213.5,0.034],[117213.6,0.002],[117213.7,0.007]]]
["binance-futures","BTCUSDT",1752355453901,[[117213.0,11.84],[117212.9,0.054],[117212.8,0.003],[117212.7,0.008],[117212.4,0.034]],[[117213.1,2.646],[117213.2,0.163],[117213.5,0.034],[117213.6,0.002],[117215.0,0.008]]]
["binance-futures","BTCUSDT",1752355514321,[[117213.0,11.495],[117212.9,0.021],[117212.8,0.003],[117212.7,0.007],[117212.6,0.005]],[[117213.1,6.059],[117213.2,0.223],[117213.3,0.031],[117213.4,0.002],[117213.5,0.034]]]
["binance-futures","BTCUSDT",1752355529278,[[117215.4,21.329],[117215.3,0.355],[117215.2,0.103],[117215.1,0.027],[117213.1,1.051]],[[117215.5,5.379],[117215.6,0.006],[117215.9,0.008],[117216.7,0.056],[117216.8,0.002]]]
["binance-futures","BTCUSDT",1752355598773,[[117253.5,12.677],[117253.4,0.012],[117253.3,0.004],[117253.2,0.9],[117253.1,0.002]],[[117253.6,0.256],[117253.8,0.002],[117254.3,0.042],[117255.7,0.002],[117255.8,1.065]]]
["binance-futures","BTCUSDT",1752355649061,[[117259.2,8.076],[117259.1,0.132],[117258.7,0.013],[117258.6,0.004],[117257.9,0.167]],[[117259.3,4.586],[117259.4,0.002],[117259.7,0.002],[117260.4,0.003],[117260.5,1.065]]]
["binance-futures","BTCUSDT",1752355670802,[[117259.2,5.365],[117259.1,0.132],[117259.0,0.472],[117258.9,0.028],[117258.8,0.01]],[[117259.3,9.138],[117259.4,0.011],[117259.7,0.002],[117260.4,0.001],[117260.8,0.278]]]
["binance-futures","BTCUSDT",1752355701461,[[117289.6,13.646],[117289.5,0.158],[117289.4,0.033],[117289.3,0.004],[117289.2,0.04]],[[117289.7,5.972],[117289.8,0.012],[117290.0,0.072],[117290.1,0.002],[117290.3,0.002]]]
["binance-futures","BTCUSDT",1752355748966,[[117309.2,7.742],[117309.1,0.273],[117309.0,0.441],[117308.9,0.002],[117307.7,0.002]],[[117309.3,7.561],[117309.4,0.011],[117309.5,0.005],[117309.6,0.177],[117309.7,0.005]]]
["binance-futures","BTCUSDT",1752355812618,[[117277.4,13.481],[117277.3,0.463],[117277.2,0.037],[117277.1,0.114],[117277.0,0.002]],[[117277.5,3.168],[117277.9,0.053],[117278.0,0.002],[117278.4,0.001],[117296.8,0.42]]]
["binance-futures","BTCUSDT",1752355845784,[[117277.4,6.246],[117277.3,0.165],[117277.1,0.045],[117277.0,0.004]],[[117277.5,9.853],[117277.6,0.189],[117277.8,0.013],[117277.9,0.004],[117278.0,0.045]]]
["binance-futures","BTCUSDT",1752355890224,[[117277.4,3.428],[117277.3,0.167],[117277.1,0.06],[117277.0,0.102],[117276.8,0.016]],[[117277.5,10.412],[117277.6,0.413],[117277.8,0.013],[117277.9,0.004],[117278.6,0.032]]]
["binance-futures","BTCUSDT",1752355911660,[[117251.1,4.652],[117251.0,1.29],[117250.7,0.033],[117250.6,0.002],[117250.5,0.032]],[[117251.2,17.162],[117251.3,0.089],[117251.4,0.023],[117251.5,0.004],[117252.0,0.032]]]
["binance-futures","BTCUSDT",1752355969481,[[117292.0,15.081],[117291.9,0.881],[117291.8,1.703],[117291.6,0.002]],[[117292.1,0.252],[117292.4,0.001],[117292.7,0.004],[117293.6,0.002],[117293.8,0.002]]]
["binance-futures","BTCUSDT",1752355989881,[[117293.8,15.522],[117293.7,0.93],[117293.6,1.798],[117293.5,0.002],[117290.9,0.002]],[[117293.9,4.017],[117294.0,0.009],[117294.7,1.065],[117294.8,0.003],[117295.4,0.054]]]
["binance-futures","BTCUSDT",1752356053406,[[117305.3,16.724],[117305.2,0.796],[117305.1,1.849],[117305.0,0.002],[117304.9,0.112]],[[117305.4,6.434],[117305.5,0.001],[117305.6,0.005],[117306.1,0.009],[117308.5,0.016]]]
["binance-futures","BTCUSDT",1752356114586,[[117305.3,6.079],[117305.2,0.828],[117305.1,1.704],[117305.0,0.137],[117304.8,0.038]],[[117305.4,5.879],[117305.5,0.011],[117305.6,0.013],[117305.7,0.003],[117306.8,0.034]]]
["binance-futures","BTCUSDT",1752356132186,[[117305.3,6.128],[117305.2,0.828],[117305.1,1.704],[117305.0,0.561],[117304.6,0.032]],[[117305.4,5.933],[117305.5,0.001],[117305.6,0.013],[117305.7,0.003],[117305.8,0.032]]]
["binance-futures","BTCUSDT",1752356188836,[[117377.5,6.447],[117377.4,0.022],[117377.3,0.04],[117377.2,0.002],[117376.7,0.032]],[[117377.6,11.781],[117377.7,0.007],[117377.8,0.001],[117378.4,0.247],[117395.2,1.133]]]
["binance-futures","BTCUSDT",1752356217184,[[117384.1,10.465],[117384.0,0.477],[117383.9,0.002],[117383.8,0.032],[117383.7,0.002]],[[117384.2,4.204],[117384.4,0.013],[117384.5,0.002],[117387.6,0.013],[117388.0,0.005]]]
["binance-futures","BTCUSDT",1752356273719,[[117441.1,9.877],[117441.0,1.402],[117440.9,0.002],[117439.8,0.002],[117438.8,0.004]],[[117441.2,6.035],[117441.3,0.005],[117441.4,0.003],[117441.6,0.12],[117441.7,0.002]]]
["binance-futures","BTCUSDT",1752356288524,[[117424.5,3.233],[117423.8,0.002],[117423.1,0.002],[117422.2,0.002],[117421.8,0.003]],[[117424.6,10.542],[117424.7,0.003],[117425.1,0.003],[117425.2,0.001],[117425.3,0.032]]]
["binance-futures","BTCUSDT",1752356361772,[[117373.3,4.339],[117373.2,0.063],[117373.0,0.002],[117372.8,0.034],[117372.7,0.002]],[[117373.4,6.961],[117373.5,0.086],[117373.6,0.044],[117373.7,0.054],[117373.8,0.002]]]
["binance-futures","BTCUSDT",1752356373906,[[117373.3,4.132],[117373.2,0.063],[117373.0,0.08],[117372.9,0.011],[117372.8,0.034]],[[117373.4,5.635],[117373.5,0.001],[117373.6,0.044],[117373.7,0.002],[117373.8,0.002]]]
["binance-futures","BTCUSDT",1752356430501,[[117411.9,3.715],[117411.8,0.063],[117411.7,0.034],[117411.6,0.004],[117411.2,0.064]],[[117412.0,6.963],[117412.1,0.033],[117412.2,0.002],[117412.3,0.001],[117414.0,0.001]]]
["binance-futures","BTCUSDT",1752356464518,[[117411.9,2.328],[117411.8,0.205],[117411.6,0.002],[117409.9,0.005],[117407.6,0.495]],[[117412.0,5.607],[117412.1,0.01],[117412.2,0.003],[117412.3,0.001],[117412.7,0.032]]]
["binance-futures","BTCUSDT",1752356508458,[[117384.0,1.767],[117383.9,0.105],[117383.6,0.001],[117383.2,0.025]],[[117384.1,8.363],[117384.2,0.009],[117384.3,0.002],[117384.4,0.033],[117384.5,0.002]]]
["binance-futures","BTCUSDT",1752356571745,[[117433.1,1.361],[117433.0,0.032],[117432.9,0.001],[117432.2,0.002],[117431.0,0.027]],[[117433.2,7.241],[117433.3,0.146],[117434.2,0.013],[117434.3,0.002],[117435.7,0.001]]]
["binance-futures","BTCUSDT",1752356608210,[[117499.9,0.215],[117499.8,0.024],[117499.5,0.087],[117499.4,0.002],[117498.6,0.002]],[[117500.0,8.145],[117500.1,0.032],[117500.2,0.034],[117500.3,0.005],[117500.4,0.042]]]
["binance-futures","BTCUSDT",1752356648886,[[117525.6,7.623],[117525.5,0.078],[117525.4,0.006],[117525.3,0.091],[117525.2,0.002]],[[117525.7,1.286],[117525.8,0.027],[117525.9,0.032],[117526.0,0.005],[117526.1,0.001]]]
["binance-futures","BTCUSDT",1752356670383,[[117527.7,5.641],[117527.6,0.042],[117527.5,0.087],[117527.4,0.002],[117525.8,0.121]],[[117527.8,3.163],[117527.9,0.17],[117528.0,0.034],[117528.1,0.017],[117528.8,0.102]]]
["binance-futures","BTCUSDT",1752356709824,[[117527.7,7.844],[117527.6,0.123],[117527.5,0.002],[117526.9,0.002],[117496.9,0.024]],[[117527.8,2.526],[117527.9,0.237],[117528.0,0.284],[117528.1,0.005],[117529.0,0.782]]]
["binance-futures","BTCUSDT",1752356748821,[[117503.7,0.933],[117503.6,0.201],[117503.1,0.014],[117503.0,0.002],[117502.8,0.001]],[[117503.8,4.831],[117503.9,0.002],[117504.0,0.005],[117504.6,0.027],[117504.7,0.002]]]
["binance-futures","BTCUSDT",1752356811541,[[117441.0,0.403],[117440.9,0.023],[117439.7,0.002],[117438.7,0.002],[117438.1,0.014]],[[117441.1,8.904],[117441.2,0.006],[117441.6,0.001],[117442.1,0.106],[117442.2,0.221]]]
["binance-futures","BTCUSDT",1752356833295,[[117435.4,0.179],[117435.3,0.047],[117435.1,0.002],[117435.0,0.002]],[[117435.5,6.086],[117435.6,0.071],[117435.9,0.032],[117436.0,0.002],[117436.4,0.133]]]
["binance-futures","BTCUSDT",1752356888345,[[117400.5,1.491],[117400.4,0.002],[117400.1,1.057],[117400.0,0.022],[117399.4,0.032]],[[117400.6,6.386],[117400.7,0.006],[117401.1,0.019],[117401.2,0.002],[117401.3,0.013]]]
["binance-futures","BTCUSDT",1752356951063,[[117396.1,3.159],[117396.0,0.073],[117395.5,0.002],[117395.4,0.032],[117395.3,0.002]],[[117396.2,0.766],[117396.3,0.008],[117397.3,0.015],[117397.4,0.002],[117397.6,0.004]]]
["binance-futures","BTCUSDT",1752356975708,[[117383.6,0.118],[117383.5,0.053],[117382.7,0.002],[117382.4,0.002],[117381.6,0.032]],[[117383.7,10.728],[117383.8,0.006],[117383.9,0.015],[117384.0,0.034],[117384.4,0.108]]]
["binance-futures","BTCUSDT",1752357029261,[[117355.0,0.131],[117354.9,0.022],[117354.7,0.004],[117354.2,0.001],[117353.4,0.002]],[[117355.1,9.561],[117355.2,0.036],[117355.3,0.002],[117355.5,0.09],[117355.6,0.265]]]
["binance-futures","BTCUSDT",1752357043703,[[117413.6,7.42],[117413.5,0.246],[117413.3,0.011],[117413.2,0.002],[117411.4,0.001]],[[117413.7,1.642],[117413.8,0.006],[117414.2,0.032],[117414.3,0.002],[117420.3,0.01]]]
["binance-futures","BTCUSDT",1752357107832,[[117413.6,5.2],[117413.5,1.022],[117413.2,0.032],[117407.7,0.896],[117404.7,0.002]],[[117413.7,1.592],[117413.8,0.021],[117414.0,0.002],[117414.2,0.032],[117414.3,0.002]]]
["binance-futures","BTCUSDT",1752357148569,[[117413.6,1.657],[117413.5,0.304],[117413.4,0.083],[117413.3,0.529],[117410.7,0.001]],[[117413.7,2.837],[117413.8,0.022],[117413.9,0.001],[117414.0,0.003],[117414.3,0.034]]]
["binance-futures","BTCUSDT",1752357187315,[[117413.6,12.05],[117413.5,0.319],[117413.4,0.185],[117413.3,0.74],[117410.0,0.002]],[[117413.7,2.659],[117413.8,0.016],[117414.0,0.002],[117414.2,0.04],[117414.3,0.002]]]
["binance-futures","BTCUSDT",1752357209201,[[117420.2,14.146],[117420.1,0.026],[117420.0,0.221],[117419.9,0.74],[117419.4,0.032]],[[117420.3,2.413],[117420.4,0.004],[117420.6,0.006],[117420.7,0.002],[117420.8,0.002]]]
["binance-futures","BTCUSDT",1752357253115,[[117420.2,12.618],[117420.1,0.076],[117420.0,0.216],[117419.9,1.147],[117419.7,0.002]],[[117420.3,4.025],[117420.4,0.004],[117420.6,0.006],[117420.7,0.002],[117420.8,0.002]]]
["binance-futures","BTCUSDT",1752357330903,[[117419.9,2.398],[117419.8,0.047],[117417.8,0.004],[117417.4,0.008],[117417.2,0.013]],[[117420.0,10.241],[117420.1,0.045],[117420.2,0.368],[117420.3,1.519],[117420.4,0.009]]]
["binance-futures","BTCUSDT",1752357352751,[[117419.9,2.265],[117419.8,0.05],[117417.8,0.002],[117417.2,0.013],[117417.1,0.002]],[[117420.0,9.284],[117420.1,0.003],[117420.2,0.162],[117420.3,1.211],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1752357378541,[[117419.9,1.478],[117419.8,0.051],[117419.7,0.649],[117419.6,0.036],[117418.5,0.032]],[[117420.0,9.252],[117420.1,0.048],[117420.2,0.575],[117420.3,0.93],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1752357431858,[[117419.9,11.755],[117419.8,0.163],[117419.7,0.65],[117419.6,0.004],[117419.4,0.032]],[[117420.0,4.957],[117420.1,0.005],[117420.2,0.469],[117420.3,0.593],[117420.4,0.002]]]
["binance-futures","BTCUSDT",1752357495585,[[117429.9,30.566],[117429.8,1.499],[117429.7,0.649],[117429.6,0.003],[117429.1,0.003]],[[117430.0,5.936],[117430.1,0.011],[117430.2,0.034],[117430.3,0.002],[117430.4,0.013]]]
["binance-futures","BTCUSDT",1752357524070,[[117429.9,35.917],[117429.8,1.987],[117429.7,0.681],[117429.6,0.001],[117429.4,0.034]],[[117430.0,5.284],[117430.1,0.007],[117430.2,0.002],[117430.8,0.004],[117431.5,0.052]]]
["binance-futures","BTCUSDT",1752357574001,[[117455.5,13.625],[117455.4,2.104],[117455.3,0.001],[117455.0,0.032],[117454.9,0.004]],[[117455.6,20.383],[117455.7,0.039],[117455.8,0.08],[117455.9,0.002],[117456.0,0.002]]]
["binance-futures","BTCUSDT",1752357595320,[[117455.5,23.622],[117455.4,2.107],[117455.3,0.034],[117455.2,0.003],[117455.0,0.032]],[[117455.6,21.72],[117455.7,0.041],[117455.8,0.004],[117455.9,0.002],[117456.0,3.241]]]
["binance-futures","BTCUSDT",1752357667915,[[117476.8,8.173],[117476.7,2.249],[117476.6,0.653],[117476.5,0.002],[117475.6,0.002]],[[117476.9,7.167],[117477.0,0.029],[117477.1,0.004],[117477.3,0.001],[117477.8,0.002]]]
["binance-futures","BTCUSDT",1752357673042,[[117476.8,8.153],[117476.7,2.249],[117476.6,0.653],[117476.5,0.032],[117476.1,0.032]],[[117476.9,6.972],[117477.0,0.036],[117477.1,0.004],[117477.2,0.001],[117477.3,0.001]]]
["binance-futures","BTCUSDT",1752357729872,[[117458.9,20.228],[117458.8,0.45],[117458.7,0.055],[117458.6,0.003],[117457.3,0.003]],[[117459.0,6.14],[117459.1,0.008],[117459.2,0.236],[117459.3,0.002],[117459.4,0.002]]]
["binance-futures","BTCUSDT",1752357771459,[[117458.9,8.408],[117458.8,0.426],[117458.7,0.054],[117458.6,0.003],[117458.4,0.13]],[[117459.0,1.406],[117459.1,0.136],[117459.5,0.002],[117461.9,0.002],[117463.7,0.013]]]
["binance-futures","BTCUSDT",1752357814884,[[117527.3,17.565],[117527.2,0.166],[117527.1,0.003],[117527.0,0.478],[117526.9,0.002]],[[117527.4,3.58],[117527.5,0.002],[117527.6,0.002],[117527.9,0.002],[117528.2,0.032]]]
["binance-futures","BTCUSDT",1752357871462,[[117476.8,6.466],[117476.7,0.17],[117476.6,0.274],[117476.5,0.002],[117476.4,0.013]],[[117476.9,7.159],[117477.0,0.003],[117477.1,0.002],[117477.3,0.002],[117478.3,0.002]]]
["binance-futures","BTCUSDT",1752357915046,[[117467.2,18.392],[117467.1,0.005],[117467.0,0.004],[117466.8,0.032],[117466.7,0.002]],[[117467.3,4.304],[117467.4,0.012],[117467.7,0.002],[117468.0,0.002],[117469.3,0.002]]]
["binance-futures","BTCUSDT",1752357949517,[[117421.9,0.708],[117421.8,0.081],[117421.2,0.002],[117421.1,0.449],[117421.0,0.002]],[[117422.0,10.283],[117422.1,0.004],[117422.5,0.001],[117422.6,0.032],[117422.7,0.002]]]
["binance-futures","BTCUSDT",1752357971099,[[117417.6,5.041],[117417.5,0.129],[117417.4,0.178],[117417.3,0.004],[117417.2,0.024]],[[117417.7,9.094],[117417.8,0.006],[117418.1,0.032],[117418.2,0.002],[117418.4,0.003]]]
["binance-futures","BTCUSDT",1752358017683,[[117409.0,19.655],[117408.9,0.004],[117408.8,0.001],[117408.7,0.034],[117408.6,0.002]],[[117409.1,1.392],[117409.2,0.002],[117409.5,0.002],[117409.8,0.002],[117410.0,0.01]]]
["binance-futures","BTCUSDT",1752358049025,[[117424.3,19.635],[117424.2,1.367],[117424.1,0.001],[117424.0,0.04],[117423.9,0.004]],[[117424.4,1.712],[117424.5,0.002],[117425.4,0.002],[117425.9,0.002],[117426.3,0.002]]]
["binance-futures","BTCUSDT",1752358112563,[[117429.9,26.76],[117429.8,0.027],[117429.7,0.002],[117429.6,2.819],[117429.5,1.116]],[[117430.0,0.314],[117430.1,0.004],[117431.3,0.002],[117431.9,0.08],[117432.0,0.043]]]
["binance-futures","BTCUSDT",1752358161681,[[117433.0,16.374],[117432.9,0.004],[117432.8,0.001],[117432.6,0.007],[117428.1,0.065]],[[117433.1,3.89],[117433.2,0.003],[117433.5,0.001],[117433.6,0.003],[117434.5,0.034]]]
["binance-futures","BTCUSDT",1752358190238,[[117439.9,7.064],[117439.8,0.303],[117439.6,0.002],[117439.5,0.014],[117439.4,0.008]],[[117440.0,7.416],[117440.1,0.04],[117440.6,0.903],[117440.7,0.036],[117440.8,0.001]]]
["binance-futures","BTCUSDT",1752358253581,[[117429.5,15.619],[117429.4,0.025],[117429.3,0.033],[117429.2,0.002],[117429.1,0.041]],[[117429.6,13.294],[117429.7,0.342],[117429.8,0.639],[117429.9,0.049],[117430.0,0.011]]]
["binance-futures","BTCUSDT",1752358285093,[[117429.5,34.917],[117429.4,0.006],[117429.2,0.002],[117429.1,0.043],[117428.4,0.002]],[[117429.6,16.197],[117429.7,0.059],[117430.0,0.006],[117430.1,2.27],[117430.2,0.002]]]
["binance-futures","BTCUSDT",1752358331991,[[117403.3,15.857],[117403.2,0.328],[117403.1,0.831],[117403.0,0.037],[117402.5,0.028]],[[117403.4,2.173],[117403.5,0.089],[117403.6,0.004],[117403.7,0.005],[117404.0,0.011]]]
["binance-futures","BTCUSDT",1752358353674,[[117410.5,14.818],[117410.4,0.263],[117410.3,0.132],[117410.2,0.034],[117410.1,0.016]],[[117410.6,4.506],[117410.7,0.091],[117411.0,0.003],[117411.1,0.032],[117411.2,0.002]]]
["binance-futures","BTCUSDT",1752358387812,[[117435.3,0.444],[117435.2,0.295],[117435.1,0.113],[117435.0,0.002],[117434.9,0.002]],[[117435.4,16.562],[117435.5,0.496],[117435.6,0.002],[117435.7,0.75],[117435.8,0.096]]]
["binance-futures","BTCUSDT",1752358431025,[[117429.2,5.832],[117429.1,0.008],[117429.0,0.298],[117428.9,0.002],[117427.9,0.014]],[[117429.3,9.789],[117429.4,0.01],[117429.5,1.971],[117429.6,0.085],[117430.0,0.04]]]
["binance-futures","BTCUSDT",1752358486918,[[117429.2,8.48],[117429.1,0.271],[117429.0,0.491],[117428.9,0.003],[117428.6,0.032]],[[117429.3,10.397],[117429.4,0.01],[117429.5,0.788],[117429.6,0.053],[117429.9,0.032]]]
["binance-futures","BTCUSDT",1752358530328,[[117437.8,3.119],[117437.7,0.158],[117437.4,0.006],[117437.3,0.006],[117436.1,0.038]],[[117437.9,10.546],[117438.0,0.073],[117438.1,0.002],[117438.2,1.037],[117438.3,0.003]]]
["binance-futures","BTCUSDT",1752358570528,[[117389.0,17.287],[117388.9,0.915],[117388.8,0.013],[117388.7,0.002],[117388.6,0.003]],[[117389.1,7.529],[117389.2,0.088],[117389.9,0.002],[117391.0,0.002],[117392.4,0.042]]]
["binance-futures","BTCUSDT",1752358628004,[[117389.0,4.015],[117388.9,0.916],[117388.8,0.105],[117388.7,0.016],[117388.6,0.003]],[[117389.1,11.052],[117389.2,0.094],[117389.3,0.001],[117389.4,0.032],[117389.5,0.002]]]
["binance-futures","BTCUSDT",1752358674649,[[117337.6,7.271],[117337.5,0.047],[117337.3,0.076],[117337.2,0.02],[117337.1,0.009]],[[117337.7,11.286],[117337.8,0.091],[117337.9,0.002],[117338.1,0.052],[117338.2,0.002]]]
["binance-futures","BTCUSDT",1752358712712,[[117320.0,0.002],[117319.5,1.449],[117319.4,0.002],[117313.7,0.002],[117313.2,0.003]],[[117320.1,9.215],[117320.2,0.317],[117320.3,14.575],[117320.4,0.089],[117320.5,0.065]]]
["binance-futures","BTCUSDT",1752358726885,[[117287.2,14.669],[117287.1,0.122],[117287.0,0.009],[117286.2,0.183],[117286.1,0.382]],[[117287.3,8.115],[117287.4,0.144],[117287.6,0.045],[117287.7,0.002],[117293.3,0.001]]]
["binance-futures","BTCUSDT",1752358776030,[[117283.1,15.162],[117283.0,0.094],[117282.9,0.015],[117282.8,0.003],[117282.6,0.046]],[[117283.2,5.957],[117283.3,0.089],[117283.4,0.002],[117283.6,0.068],[117283.7,0.054]]]
["binance-futures","BTCUSDT",1752358803783,[[117313.3,14.494],[117313.2,0.061],[117313.1,0.001],[117312.8,0.036],[117312.7,0.002]],[[117313.4,7.62],[117313.5,0.098],[117313.9,0.004],[117314.2,0.002],[117342.4,0.064]]]
["binance-futures","BTCUSDT",1752358867141,[[117325.5,7.775],[117325.4,0.023],[117325.3,0.032],[117325.2,0.002],[117322.7,0.002]],[[117325.6,9.575],[117325.7,0.009],[117325.8,0.009],[117326.2,0.157],[117327.1,0.051]]]
["binance-futures","BTCUSDT",1752358919000,[[117349.8,6.895],[117349.7,0.198],[117349.4,0.002],[117349.2,0.079]],[[117349.9,7.986],[117350.0,6.311],[117350.1,0.003],[117350.3,0.023],[117350.4,0.002]]]
["binance-futures","BTCUSDT",1752358943849,[[117366.0,21.98],[117365.9,0.136],[117365.8,0.054],[117365.7,0.127],[117362.0,0.246]],[[117366.1,0.114],[117366.2,0.002],[117366.3,0.002],[117366.7,0.001],[117366.8,0.008]]]
["binance-futures","BTCUSDT",1752359006839,[[117363.8,6.637],[117363.7,0.084],[117363.3,0.004],[117361.3,0.002],[117360.9,0.001]],[[117363.9,12.559],[117364.0,0.09],[117364.1,0.002],[117364.4,0.002],[117364.5,0.002]]]
["binance-futures","BTCUSDT",1752359028358,[[117363.8,7.443],[117363.7,0.051],[117363.6,0.032],[117363.5,0.002],[117363.3,0.004]],[[117363.9,12.497],[117364.0,0.09],[117364.1,0.002],[117364.4,0.002],[117366.2,0.002]]]
["binance-futures","BTCUSDT",1752359068766,[[117350.9,4.153],[117350.8,0.047],[117350.3,0.027],[117350.2,0.002],[117350.0,0.001]],[[117351.0,16.65],[117351.1,0.008],[117351.2,0.002],[117351.5,0.002],[117352.0,0.002]]]
["binance-futures","BTCUSDT",1752359106624,[[117377.7,13.907],[117377.6,0.451],[117377.5,0.002],[117377.4,0.002],[117377.3,0.001]],[[117377.8,8.153],[117377.9,0.05],[117378.2,0.034],[117378.3,0.002],[117381.0,0.001]]]
["binance-futures","BTCUSDT",1752359163537,[[117377.7,9.391],[117377.6,0.466],[117377.5,0.002],[117377.4,0.002],[117375.6,0.013]],[[117377.8,12.148],[117377.9,0.004],[117378.0,0.001],[117378.5,0.066],[117378.6,0.002]]]
["binance-futures","BTCUSDT",1752359214617,[[117404.0,33.43],[117403.9,0.022],[117403.8,1.877],[117403.7,0.002],[117403.6,0.85]],[[117404.1,0.06],[117404.2,0.002],[117404.3,0.002],[117404.9,0.004],[117406.8,0.002]]]
["binance-futures","BTCUSDT",1752359249631,[[117408.2,19.443],[117408.1,0.263],[117408.0,0.002],[117407.9,0.002],[117407.8,0.003]],[[117408.3,6.631],[117408.4,0.018],[117408.5,0.001],[117408.6,0.001],[117408.7,0.032]]]
["binance-futures","BTCUSDT",1752359264644,[[117408.2,24.151],[117408.1,0.263],[117408.0,0.002],[117407.9,0.002],[117407.8,0.003]],[[117408.3,0.301],[117408.4,0.013],[117408.5,0.001],[117408.6,0.001],[117409.1,0.07]]]
["binance-futures","BTCUSDT",1752359319010,[[117424.8,31.705],[117424.7,0.097],[117424.6,0.002],[117424.4,0.002],[117424.3,0.002]],[[117424.9,1.396],[117425.0,0.002],[117425.4,0.002],[117426.0,0.011],[117433.0,1.026]]]
["binance-futures","BTCUSDT",1752359385761,[[117428.3,10.57],[117428.2,0.094],[117428.1,0.004],[117428.0,0.002],[117427.9,0.002]],[[117428.4,8.473],[117428.5,0.003],[117428.7,0.001],[117428.9,0.032],[117429.0,0.005]]]
["binance-futures","BTCUSDT",1752359407529,[[117428.3,11.279],[117428.2,0.093],[117428.1,0.004],[117428.0,0.002],[117427.9,0.002]],[[117428.4,9.703],[117428.5,0.082],[117428.7,0.001],[117428.8,0.032],[117428.9,0.002]]]
["binance-futures","BTCUSDT",1752359463650,[[117425.4,13.206],[117425.3,0.828],[117425.2,0.001],[117425.1,0.001],[117424.8,0.061]],[[117425.5,1.234],[117425.6,0.005],[117425.8,0.001],[117426.8,0.002],[117427.9,0.004]]]
["binance-futures","BTCUSDT",1752359486152,[[117425.4,13.085],[117425.3,0.828],[117425.2,0.001],[117424.8,0.032],[117424.7,0.002]],[[117425.5,4.898],[117425.6,0.052],[117425.7,0.032],[117425.8,0.005],[117426.2,0.032]]]
["binance-futures","BTCUSDT",1752359550341,[[117425.4,15.108],[117425.3,0.828],[117425.2,0.001],[117425.1,0.001],[117424.7,0.002]],[[117425.5,1.819],[117425.6,0.051],[117425.7,0.003],[117425.8,0.001],[117426.6,0.002]]]
["binance-futures","BTCUSDT",1752359567271,[[117425.4,14.33],[117425.3,0.828],[117425.2,0.001],[117425.1,0.001],[117424.9,0.128]],[[117425.5,1.902],[117425.6,0.005],[117425.7,0.003],[117425.8,0.001],[117426.6,0.002]]]
["binance-futures","BTCUSDT",1752359628184,[[117459.9,23.556],[117459.8,0.977],[117459.7,1.145],[117459.6,0.006],[117459.5,2.202]],[[117460.0,1.415],[117460.1,0.002],[117460.4,0.013],[117463.2,0.044],[117464.1,0.002]]]
["binance-futures","BTCUSDT",1752359649894,[[117459.9,28.024],[117459.8,0.984],[117459.7,0.562],[117459.6,0.005],[117459.5,0.093]],[[117460.0,0.232],[117460.1,0.002],[117460.3,0.507],[117460.4,0.011],[117462.0,0.002]]]
["binance-futures","BTCUSDT",1752359690690,[[117442.9,1.469],[117442.8,0.028],[117442.4,0.002],[117440.8,0.002],[117439.6,0.001]],[[117443.0,19.707],[117443.1,0.011],[117443.2,0.002],[117443.9,0.044],[117444.0,0.002]]]
["binance-futures","BTCUSDT",1752359727214,[[117424.7,6.546],[117424.6,0.006],[117424.4,0.002],[117424.1,0.093]],[[117424.8,11.574],[117424.9,0.144],[117425.0,0.001],[117425.1,0.001],[117425.2,0.032]]]
["binance-futures","BTCUSDT",1752359791249,[[117424.7,8.775],[117424.6,0.289],[117424.4,0.002],[117423.5,0.002],[117422.9,0.015]],[[117424.8,10.495],[117424.9,0.024],[117425.0,0.002],[117425.1,0.001],[117425.2,0.002]]]
["binance-futures","BTCUSDT",1752359835682,[[117435.3,14.179],[117435.2,0.087],[117435.1,0.002],[117435.0,0.032],[117434.9,0.004]],[[117435.4,8.567],[117435.5,0.481],[117435.7,0.051],[117435.8,0.034],[117436.0,0.002]]]
["binance-futures","BTCUSDT",1752359869703,[[117426.6,5.075],[117426.5,0.049],[117425.6,0.142],[117425.5,0.004],[117425.2,0.053]],[[117426.7,18.224],[117426.8,0.037],[117426.9,0.001],[117427.0,0.032],[117427.1,0.002]]]
["binance-futures","BTCUSDT",1752359926195,[[117385.4,1.517],[117385.3,0.005],[117384.7,0.002],[117384.5,0.002]],[[117385.5,19.048],[117385.6,0.097],[117385.7,0.053],[117385.8,0.002],[117386.0,0.051]]]
["binance-futures","BTCUSDT",1752359937844,[[117381.9,4.391],[117381.8,0.11],[117381.7,0.071],[117381.6,0.004],[117380.6,0.049]],[[117382.0,19.621],[117382.1,0.006],[117382.2,0.053],[117382.3,0.053],[117384.8,0.085]]]
["binance-futures","BTCUSDT",1752360011933,[[117381.9,10.72],[117381.8,0.132],[117381.6,0.034],[117381.5,0.002],[117381.3,0.046]],[[117382.0,12.235],[117382.1,0.024],[117382.2,0.002],[117382.3,0.057],[117382.4,0.002]]]
["binance-futures","BTCUSDT",1752360026581,[[117381.9,1.974],[117381.8,0.134],[117381.6,0.002],[117381.3,0.014]],[[117382.0,15.497],[117382.1,0.028],[117382.2,0.085],[117382.3,0.059],[117382.5,0.051]]]
["binance-futures","BTCUSDT",1752360083302,[[117389.3,3.205],[117389.2,0.043],[117388.9,0.013],[117388.0,0.1],[117348.2,0.429]],[[117389.4,16.957],[117389.5,0.513],[117389.6,0.005],[117389.7,0.003],[117389.9,0.004]]]
["binance-futures","BTCUSDT",1752360111298,[[117389.3,0.644],[117389.2,0.053],[117388.6,0.004],[117387.9,0.002],[117387.5,0.02]],[[117389.4,17.253],[117389.5,0.513],[117389.6,0.005],[117389.7,0.002],[117389.9,0.004]]]
["binance-futures","BTCUSDT",1752360167530,[[117389.3,5.184],[117389.2,0.106],[117389.0,0.032],[117388.9,0.002],[117388.7,0.032]],[[117389.4,11.546],[117389.5,0.458],[117389.6,0.005],[117389.7,0.003],[117390.0,0.304]]]
["binance-futures","BTCUSDT",1752360227620,[[117356.1,23.85],[117356.0,0.053],[117355.9,0.001],[117355.6,0.002],[117355.5,0.001]],[[117356.2,6.15],[117356.3,0.004],[117356.5,0.085],[117356.6,0.002],[117357.0,0.032]]]
["binance-futures","BTCUSDT",1752360246520,[[117356.1,18.831],[117356.0,0.259],[117355.9,0.001],[117355.8,0.315],[117355.7,0.365]],[[117356.2,4.231],[117356.3,0.01],[117356.4,0.085],[117356.5,0.003],[117357.9,0.172]]]
["binance-futures","BTCUSDT",1752360309946,[[117376.1,25.913],[117376.0,0.861],[117375.9,0.002],[117375.8,0.002],[117373.9,0.006]],[[117376.2,2.866],[117376.3,0.048],[117376.6,0.002],[117377.9,0.002],[117378.9,0.002]]]
["binance-futures","BTCUSDT",1752360329921,[[117376.1,8.821],[117376.0,0.451],[117375.6,0.1],[117375.5,0.002],[117371.8,0.001]],[[117376.2,7.456],[117376.3,0.084],[117376.6,0.032],[117376.7,0.002],[117376.8,0.015]]]
["binance-futures","BTCUSDT",1752360387363,[[117340.0,4.596],[117339.9,0.012],[117339.8,0.002],[117339.4,0.171],[117339.3,0.004]],[[117340.1,15.379],[117340.2,0.014],[117340.3,0.002],[117340.6,0.002],[117340.9,0.053]]]
["binance-futures","BTCUSDT",1752360408898,[[117340.0,7.764],[117339.9,0.011],[117339.8,0.002],[117338.1,0.003],[117338.0,0.001]],[[117340.1,12.68],[117340.2,0.014],[117340.3,0.002],[117340.4,0.013],[117340.5,0.002]]]
["binance-futures","BTCUSDT",1752360474290,[[117345.5,2.018],[117345.4,0.026],[117345.0,0.039],[117344.9,0.004],[117343.2,0.005]],[[117345.6,11.246],[117345.7,0.042],[117345.8,0.02],[117345.9,0.002],[117346.0,0.032]]]
["binance-futures","BTCUSDT",1752360487306,[[117340.0,0.25],[117339.9,0.011],[117339.2,0.025],[117339.1,0.002],[117337.3,0.021]],[[117340.1,21.081],[117340.2,0.01],[117340.3,0.005],[117340.4,0.005],[117342.8,0.002]]]
["binance-futures","BTCUSDT",1752360550583,[[117301.7,7.321],[117301.6,0.822],[117301.1,0.002],[117300.9,0.004],[117300.0,0.049]],[[117301.8,14.359],[117301.9,0.006],[117302.0,0.002],[117302.1,0.001],[117302.2,0.014]]]
["binance-futures","BTCUSDT",1752360598508,[[117311.7,24.925],[117311.6,0.003],[117311.5,0.006],[117311.4,0.001],[117311.3,1.578]],[[117311.8,2.711],[117311.9,0.002],[117312.9,0.075],[117313.0,0.004],[117313.8,0.002]]]
["binance-futures","BTCUSDT",1752360629123,[[117324.5,27.967],[117324.4,0.054],[117324.3,0.002],[117324.2,0.005],[117323.5,0.001]],[[117324.6,0.341],[117324.7,0.002],[117324.9,0.051],[117325.0,0.012],[117325.1,0.002]]]
["binance-futures","BTCUSDT",1752360650823,[[117330.6,24.136],[117330.5,0.074],[117330.4,0.001],[117330.3,0.001],[117330.0,0.06]],[[117330.7,1.766],[117330.8,0.002],[117331.0,0.002],[117331.2,0.002],[117331.7,0.007]]]
["binance-futures","BTCUSDT",1752360701281,[[117330.6,13.039],[117330.5,0.076],[117330.4,0.001],[117330.0,0.039],[117329.9,0.206]],[[117330.7,9.115],[117330.8,0.004],[117330.9,0.001],[117331.0,0.005],[117331.4,0.032]]]
["binance-futures","BTCUSDT",1752360770673,[[117345.4,7.609],[117345.3,0.347],[117341.3,0.002],[117339.5,0.003],[117339.4,0.003]],[[117345.5,11.946],[117345.6,0.012],[117345.7,0.034],[117345.8,0.004],[117346.1,0.032]]]
["binance-futures","BTCUSDT",1752360785437,[[117345.4,7.756],[117345.3,0.337],[117345.1,0.017],[117345.0,0.002],[117344.5,0.002]],[[117345.5,9.593],[117345.6,0.008],[117345.8,0.003],[117346.3,0.006],[117346.4,0.032]]]
["binance-futures","BTCUSDT",1752360845131,[[117345.4,11.114],[117345.3,0.338],[117345.2,0.001],[117345.1,0.001],[117344.9,0.001]],[[117345.5,6.206],[117345.6,0.006],[117345.7,0.077],[117345.8,0.005],[117346.5,0.002]]]
["binance-futures","BTCUSDT",1752360869648,[[117369.6,6.64],[117369.5,0.61],[117369.3,0.001],[117369.2,0.002],[117366.6,0.002]],[[117369.7,10.532],[117369.8,0.912],[117369.9,0.764],[117370.0,0.705],[117370.1,0.026]]]
["binance-futures","BTCUSDT",1752360926179,[[117349.9,9.917],[117349.8,0.038],[117349.7,0.026],[117349.6,0.018],[117349.3,0.001]],[[117350.0,9.506],[117350.1,0.045],[117350.3,0.002],[117350.4,0.004],[117351.6,0.002]]]
["binance-futures","BTCUSDT",1752360948266,[[117349.9,10.603],[117349.8,0.053],[117349.7,0.001],[117349.6,0.002],[117349.3,0.023]],[[117350.0,9.537],[117350.1,0.01],[117350.3,0.002],[117350.4,0.004],[117350.9,0.005]]]
["binance-futures","BTCUSDT",1752361018681,[[117349.9,5.966],[117349.8,0.043],[117349.7,0.009],[117349.6,0.002],[117349.4,0.017]],[[117350.0,11.182],[117350.1,0.708],[117350.2,0.002],[117350.3,0.002],[117350.4,0.036]]]
["binance-futures","BTCUSDT",1752361070305,[[117349.9,11.434],[117349.8,0.094],[117349.7,0.001],[117349.6,0.004],[117349.4,0.004]],[[117350.0,2.867],[117350.1,0.004],[117350.3,0.002],[117350.4,0.004],[117351.0,0.001]]]
["binance-futures","BTCUSDT",1752361092104,[[117358.3,2.388],[117358.2,0.384],[117358.0,1.43],[117357.9,0.002],[117357.1,0.008]],[[117358.4,12.118],[117358.5,0.715],[117358.6,0.711],[117358.7,0.703],[117358.9,0.032]]]
["binance-futures","BTCUSDT",1752361143515,[[117349.8,20.95],[117349.7,0.043],[117349.6,0.001],[117348.8,0.076]],[[117349.9,2.846],[117350.0,0.101],[117350.2,0.002],[117350.3,0.002],[117351.5,0.032]]]
["binance-futures","BTCUSDT",1752361170805,[[117349.8,12.675],[117349.7,0.07],[117349.6,0.004],[117348.9,0.002],[117348.3,0.049]],[[117349.9,9.373],[117350.0,0.104],[117350.2,0.002],[117350.3,0.002],[117350.6,0.032]]]
["binance-futures","BTCUSDT",1752361234938,[[117368.7,24.061],[117368.6,0.328],[117368.5,0.001],[117368.4,0.01],[117368.3,0.002]],[[117368.8,5.764],[117368.9,0.004],[117369.0,0.001],[117369.1,0.002],[117369.2,0.051]]]
["binance-futures","BTCUSDT",1752361246790,[[117378.5,24.024],[117378.4,0.135],[117378.3,0.403],[117378.2,0.485],[117378.1,0.002]],[[117378.6,0.2],[117378.7,0.027],[117379.5,0.002],[117379.7,0.002],[117379.9,0.001]]]
["binance-futures","BTCUSDT",1752361313357,[[117375.3,10.847],[117375.2,0.239],[117375.1,0.003],[117374.9,0.26],[117374.8,1.019]],[[117375.4,10.234],[117375.5,0.006],[117375.6,0.001],[117375.9,0.033],[117376.0,0.023]]]
["binance-futures","BTCUSDT",1752361335117,[[117375.3,11.139],[117375.2,0.459],[117375.1,0.005],[117375.0,0.002],[117374.9,0.365]],[[117375.4,5.187],[117375.5,0.019],[117376.0,0.021],[117376.1,0.006],[117376.6,0.005]]]
["binance-futures","BTCUSDT",1752361391198,[[117367.9,2.752],[117367.8,0.027],[117367.1,0.033],[117367.0,0.002],[117364.0,0.172]],[[117368.0,17.084],[117368.1,0.013],[117368.4,0.001],[117368.5,0.002],[117368.6,0.454]]]
["binance-futures","BTCUSDT",1752361412608,[[117367.9,0.182],[117367.8,0.161],[117367.7,0.016],[117367.6,0.002],[117367.3,0.002]],[[117368.0,17.206],[117368.1,0.19],[117368.2,0.002],[117368.4,0.001],[117368.5,0.001]]]
["binance-futures","BTCUSDT",1752361468732,[[117325.0,7.038],[117324.9,0.025],[117324.8,0.01],[117324.7,0.004],[117324.6,0.002]],[[117325.1,17.434],[117325.2,0.093],[117325.3,0.123],[117325.4,0.036],[117326.0,0.034]]]
["binance-futures","BTCUSDT",1752361493050,[[117325.0,5.212],[117324.9,0.026],[117324.8,0.01],[117324.7,0.004],[117324.6,0.002]],[[117325.1,14.601],[117325.2,0.011],[117325.3,0.149],[117325.4,0.004],[117325.5,0.015]]]
["binance-futures","BTCUSDT",1752361553282,[[117313.6,4.755],[117313.5,0.245],[117313.3,0.002],[117308.9,0.005],[117308.7,0.042]],[[117313.7,21.511],[117313.8,0.006],[117313.9,0.002],[117315.0,0.002],[117315.5,0.002]]]
["binance-futures","BTCUSDT",1752361609348,[[117316.6,16.525],[117316.5,0.667],[117316.4,0.004],[117315.4,0.002],[117315.1,0.002]],[[117316.7,4.093],[117316.8,0.002],[117317.3,0.002],[117317.5,0.013],[117317.6,0.002]]]
["binance-futures","BTCUSDT",1752361636325,[[117308.1,1.588],[117308.0,0.337],[117307.4,0.002],[117306.2,0.002],[117304.2,0.188]],[[117308.2,19.822],[117308.3,0.345],[117308.4,0.127],[117308.5,0.002],[117309.2,0.01]]]
["binance-futures","BTCUSDT",1752361687071,[[117275.3,6.077],[117275.2,0.047],[117275.0,0.001],[117274.9,0.362],[117274.8,0.002]],[[117275.4,8.329],[117275.5,0.088],[117275.6,0.127],[117275.7,0.002],[117276.0,0.036]]]
["binance-futures","BTCUSDT",1752361708765,[[117273.7,3.783],[117273.6,0.36],[117272.9,0.031],[117272.8,0.002],[117272.7,0.003]],[[117273.8,18.831],[117273.9,0.007],[117274.0,0.002],[117274.3,0.053],[117274.4,0.383]]]
["binance-futures","BTCUSDT",1752361779981,[[117245.8,19.581],[117245.7,0.03],[117245.6,0.001],[117245.2,0.013],[117245.1,0.002]],[[117245.9,0.641],[117246.0,0.087],[117246.5,0.002],[117247.0,0.002],[117248.5,0.002]]]
["binance-futures","BTCUSDT",1752361786049,[[117250.7,22.706],[117250.6,2.05],[117250.5,0.001],[117250.4,0.001],[117250.0,0.001]],[[117250.8,0.217],[117250.9,0.087],[117251.6,0.002],[117251.7,0.002],[117251.8,0.002]]]
["binance-futures","BTCUSDT",1752361850201,[[117250.7,4.844],[117250.6,0.808],[117250.3,0.009],[117250.0,0.012],[117249.9,0.002]],[[117250.8,8.878],[117250.9,0.121],[117251.1,0.018],[117251.2,0.105],[117253.7,0.284]]]
["binance-futures","BTCUSDT",1752361882976,[[117245.7,2.725],[117245.6,0.023],[117245.2,0.326],[117245.1,0.002],[117245.0,0.042]],[[117245.8,23.211],[117245.9,0.149],[117246.0,0.004],[117246.1,0.001],[117246.2,0.023]]]
["binance-futures","BTCUSDT",1752361928395,[[117234.2,1.829],[117234.1,0.022],[117233.3,0.073],[117233.1,0.562],[117233.0,0.004]],[[117234.3,14.27],[117234.4,0.003],[117234.5,0.262],[117234.6,0.007],[117234.8,0.016]]]
["binance-futures","BTCUSDT",1752361991685,[[117230.0,6.777],[117229.9,0.357],[117229.0,0.001],[117228.6,0.081],[117228.5,0.004]],[[117230.1,22.403],[117230.2,0.442],[117230.3,0.004],[117230.4,0.098],[117230.5,0.002]]]
["binance-futures","BTCUSDT",1752362006678,[[117209.0,4.086],[117208.9,0.079],[117208.8,0.012],[117208.7,0.002],[117208.2,0.095]],[[117209.1,21.454],[117209.2,0.151],[117209.4,0.003],[117210.0,0.003],[117210.7,0.002]]]
["binance-futures","BTCUSDT",1752362068671,[[117174.1,1.44],[117174.0,0.552],[117173.9,0.002],[117173.8,0.013],[117173.7,0.004]],[[117174.2,9.608],[117174.3,0.346],[117174.5,0.002],[117174.6,0.094],[117174.7,0.002]]]
["binance-futures","BTCUSDT",1752362089889,[[117184.6,25.376],[117184.5,2.502],[117184.4,1.21],[117184.3,1.24],[117184.2,0.705]],[[117184.7,0.343],[117184.8,0.087],[117185.2,0.004],[117192.7,0.002],[117192.8,0.002]]]
["binance-futures","BTCUSDT",1752362149344,[[117243.3,3.922],[117243.2,0.097],[117242.9,0.002],[117242.8,1.065],[117242.7,0.002]],[[117243.4,14.578],[117243.5,0.093],[117243.6,0.078],[117243.7,0.004],[117248.2,0.004]]]
["binance-futures","BTCUSDT",1752362167068,[[117243.3,3.102],[117243.2,0.097],[117243.1,0.003],[117242.9,0.002],[117242.8,0.005]],[[117243.4,13.859],[117243.5,0.125],[117243.6,0.096],[117243.7,0.004],[117243.8,0.032]]]
["binance-futures","BTCUSDT",1752362223237,[[117257.5,10.949],[117257.4,0.38],[117257.3,0.001],[117257.2,0.003],[117257.0,0.005]],[[117257.6,4.72],[117257.7,0.013],[117257.8,0.085],[117257.9,0.004],[117258.5,0.001]]]
["binance-futures","BTCUSDT",1752362251122,[[117289.5,31.927],[117289.4,0.024],[117289.3,0.344],[117289.2,8.182],[117288.8,0.002]],[[117289.6,0.031],[117289.9,0.001],[117290.0,0.001],[117291.6,0.022],[117292.8,0.044]]]
["binance-futures","BTCUSDT",1752362308009,[[117296.8,5.923],[117296.7,0.028],[117296.4,0.002],[117295.3,0.008],[117295.1,0.001]],[[117296.9,12.825],[117297.0,0.095],[117297.1,0.002],[117297.2,0.001],[117297.6,0.033]]]
["binance-futures","BTCUSDT",1752362364592,[[117268.0,0.108],[117267.8,0.004],[117267.5,0.004],[117267.4,0.364],[117267.3,0.004]],[[117268.1,18.967],[117268.2,0.089],[117268.3,0.002],[117268.4,0.001],[117271.9,0.002]]]
["binance-futures","BTCUSDT",1752362395582,[[117243.9,14.003],[117243.8,0.105],[117243.7,0.001],[117243.6,0.002],[117243.5,0.044]],[[117244.0,4.946],[117244.1,0.1],[117244.2,0.002],[117244.3,0.004],[117244.7,0.002]]]
["binance-futures","BTCUSDT",1752362450328,[[117243.9,8.586],[117243.8,0.131],[117243.6,0.002],[117243.5,0.048],[117243.4,0.002]],[[117244.0,7.762],[117244.1,0.023],[117244.2,0.036],[117244.3,0.006],[117244.7,0.002]]]
["binance-futures","BTCUSDT",1752362464926,[[117243.9,10.781],[117243.8,0.135],[117243.7,0.001],[117243.6,0.002],[117243.5,0.096]],[[117244.0,4.804],[117244.1,0.015],[117244.2,0.002],[117244.3,0.004],[117245.6,0.002]]]
["binance-futures","BTCUSDT",1752362498362,[[117243.9,7.783],[117243.8,0.139],[117243.6,0.114],[117243.5,0.004],[117243.1,0.004]],[[117244.0,8.168],[117244.1,0.047],[117244.2,0.002],[117244.3,0.004],[117244.7,0.002]]]
["binance-futures","BTCUSDT",1752362543082,[[117255.6,20.814],[117255.5,0.367],[117255.4,0.001],[117255.3,0.002],[117255.1,0.002]],[[117255.7,1.348],[117255.8,0.002],[117256.1,0.002],[117256.6,0.001],[117256.8,0.002]]]
["binance-futures","BTCUSDT",1752362606681,[[117282.5,9.043],[117282.4,0.153],[117282.3,0.003],[117281.2,0.003],[117279.6,0.004]],[[117282.6,9.243],[117282.7,0.023],[117282.8,0.003],[117282.9,0.032],[117283.0,0.017]]]
["binance-futures","BTCUSDT",1752362643680,[[117282.5,5.942],[117282.4,0.159],[117282.3,0.003],[117281.8,0.004],[117281.3,0.005]],[[117282.6,9.469],[117282.7,0.01],[117282.8,0.003],[117283.0,0.015],[117351.0,0.439]]]
["binance-futures","BTCUSDT",1752362686193,[[117282.5,5.201],[117282.4,0.174],[117282.3,0.003],[117282.0,0.001],[117281.8,0.004]],[[117282.6,10.813],[117282.7,0.01],[117282.8,0.003],[117282.9,0.045],[117283.0,0.017]]]
["binance-futures","BTCUSDT",1752362707723,[[117252.9,13.755],[117252.8,0.229],[117252.7,0.001],[117251.8,0.013],[117251.7,0.002]],[[117253.0,1.585],[117253.1,0.002],[117254.1,0.002],[117254.9,0.002],[117256.1,0.004]]]
["binance-futures","BTCUSDT",1752362788843,[[117233.0,12.235],[117232.9,0.025],[117232.8,0.036],[117232.7,0.002],[117232.6,0.015]],[[117233.1,4.33],[117233.2,0.089],[117233.3,0.002],[117234.4,0.033],[117234.5,0.004]]]
["binance-futures","BTCUSDT",1752362828531,[[117249.0,18.213],[117248.9,0.063],[117248.6,0.001],[117248.3,0.268],[117248.2,0.574]],[[117249.1,1.088],[117249.2,0.002],[117249.4,0.002],[117250.0,0.001],[117251.0,0.053]]]
["binance-futures","BTCUSDT",1752362850161,[[117254.0,17.665],[117253.9,1.151],[117253.8,0.001],[117253.5,0.002],[117252.3,0.004]],[[117254.1,6.72],[117254.2,0.008],[117254.5,0.085],[117254.6,0.002],[117254.7,0.013]]]
["binance-futures","BTCUSDT",1752362907449,[[117254.0,9.097],[117253.9,1.151],[117253.8,0.001],[117253.6,0.002],[117252.6,0.024]],[[117254.1,8.014],[117254.2,0.004],[117254.5,0.085],[117254.6,0.002],[117254.8,0.013]]]
["binance-futures","BTCUSDT",1752362941055,[[117254.0,3.708],[117253.9,1.148],[117253.8,0.002],[117253.6,0.002],[117253.4,0.002]],[[117254.1,8.487],[117254.2,0.037],[117254.5,0.034],[117254.6,0.002],[117255.1,0.033]]]
["binance-futures","BTCUSDT",1752362992761,[[117254.0,3.301],[117253.9,1.148],[117253.8,0.001],[117253.6,0.002],[117253.2,0.001]],[[117254.1,8.482],[117254.2,0.037],[117254.4,0.013],[117254.5,0.087],[117255.0,0.034]]]
["binance-futures","BTCUSDT",1752363007361,[[117254.0,3.311],[117253.9,1.148],[117253.8,0.001],[117253.6,0.102],[117253.5,0.002]],[[117254.1,8.766],[117254.2,0.931],[117254.3,0.002],[117254.4,0.013],[117254.5,0.036]]]
["binance-futures","BTCUSDT",1752363043553,[[117274.7,13.135],[117274.6,1.065],[117274.5,0.001],[117274.4,0.032],[117274.3,0.002]],[[117274.8,1.695],[117274.9,0.172],[117275.2,0.002],[117281.4,0.928],[117281.5,0.006]]]
["binance-futures","BTCUSDT",1752363126981,[[117269.9,26.003],[117269.8,2.742],[117269.7,0.032],[117269.6,0.011],[117269.4,0.002]],[[117270.0,1.796],[117270.1,0.004],[117270.4,0.002],[117270.5,0.09],[117270.6,0.036]]]
["binance-futures","BTCUSDT",1752363148663,[[117273.3,23.492],[117273.2,0.062],[117273.1,0.003],[117273.0,0.657],[117272.9,0.004]],[[117273.4,0.402],[117273.5,0.006],[117273.9,0.002],[117274.0,0.043],[117274.1,0.036]]]
["binance-futures","BTCUSDT",1752363188188,[[117287.3,15.893],[117287.2,0.049],[117287.1,0.001],[117287.0,0.002],[117284.3,0.015]],[[117287.4,8.085],[117287.5,0.017],[117287.7,0.003],[117287.8,0.034],[117287.9,0.002]]]
["binance-futures","BTCUSDT",1752363227139,[[117287.3,10.534],[117287.2,0.17],[117287.1,0.001],[117287.0,0.222],[117286.9,0.002]],[[117287.4,9.284],[117287.5,0.018],[117287.7,0.003],[117287.8,0.066],[117287.9,0.002]]]
["binance-futures","BTCUSDT",1752363291590,[[117271.6,10.607],[117271.5,0.039],[117271.4,0.001],[117271.3,0.032],[117271.2,0.002]],[[117271.7,5.48],[117271.8,0.004],[117272.1,0.04],[117272.2,0.002],[117272.3,0.002]]]
["binance-futures","BTCUSDT",1752363333782,[[117279.7,3.904],[117279.6,0.01],[117279.0,0.1],[117278.9,0.002],[117278.8,0.002]],[[117279.8,13.553],[117279.9,0.023],[117280.0,0.037],[117280.1,0.002],[117280.2,0.034]]]
["binance-futures","BTCUSDT",1752363370349,[[117279.7,10.872],[117279.6,0.016],[117279.5,0.001],[117279.4,0.01],[117279.3,0.002]],[[117279.8,6.17],[117279.9,0.018],[117280.0,0.003],[117280.1,0.051],[117280.2,0.036]]]
["binance-futures","BTCUSDT",1752363393823,[[117279.7,9.326],[117279.6,0.019],[117279.1,0.07],[117279.0,0.102],[117278.3,0.002]],[[117279.8,9.742],[117279.9,0.022],[117280.0,0.005],[117280.1,0.051],[117280.2,0.036]]]
["binance-futures","BTCUSDT",1752363481778,[[117273.8,11.972],[117273.7,0.062],[117273.6,0.001],[117273.2,0.034],[117273.1,0.002]],[[117273.9,5.542],[117274.0,0.006],[117274.9,0.002],[117276.1,0.013],[117278.6,0.002]]]
["binance-futures","BTCUSDT",1752363498752,[[117273.8,10.348],[117273.7,0.033],[117273.6,0.001],[117273.2,0.002],[117272.9,0.002]],[[117273.9,12.108],[117274.0,0.021],[117274.1,0.002],[117274.2,0.032],[117274.3,0.036]]]
["binance-futures","BTCUSDT",1752363580422,[[117245.9,1.963],[117245.8,0.05],[117245.0,0.105],[117244.9,0.002],[117244.8,0.002]],[[117246.0,13.217],[117246.1,0.011],[117246.2,0.002],[117246.4,0.013],[117246.5,0.038]]]
["binance-futures","BTCUSDT",1752363608354,[[117245.9,8.121],[117245.8,0.054],[117244.8,0.002],[117244.6,0.004],[117244.5,0.032]],[[117246.0,9.174],[117246.1,0.016],[117246.5,0.035],[117246.6,0.004],[117251.4,0.032]]]
["binance-futures","BTCUSDT",1752363659467,[[117245.9,5.416],[117245.8,0.062],[117243.5,0.046]],[[117246.0,9.728],[117246.1,0.011],[117246.5,0.036],[117246.6,0.004],[117248.4,0.003]]]
["binance-futures","BTCUSDT",1752363715866,[[117233.0,0.999],[117232.9,0.022],[117232.6,0.018],[117232.1,0.001],[117231.8,0.007]],[[117233.1,21.631],[117233.2,0.01],[117233.4,0.043],[117233.5,0.002],[117234.1,0.138]]]
["binance-futures","BTCUSDT",1752363753051,[[117231.0,6.3],[117230.9,0.023],[117230.7,0.034],[117230.6,0.046],[117230.5,0.032]],[[117231.1,12.352],[117231.2,0.005],[117231.3,0.002],[117231.9,0.002],[117232.1,0.002]]]
["binance-futures","BTCUSDT",1752363800837,[[117231.0,3.31],[117230.9,0.022],[117230.7,0.002],[117230.3,0.002],[117230.2,0.034]],[[117231.1,10.843],[117231.2,0.01],[117231.3,0.002],[117231.5,0.034],[117231.6,0.002]]]
["binance-futures","BTCUSDT",1752363815261,[[117231.0,0.567],[117230.9,0.022],[117230.7,0.002],[117229.9,0.013],[117229.8,0.002]],[[117231.1,11.639],[117231.2,0.01],[117231.3,0.002],[117231.5,0.034],[117231.6,0.002]]]
["binance-futures","BTCUSDT",1752363855228,[[117206.6,5.061],[117206.5,0.048],[117206.1,0.073],[117206.0,0.102],[117203.7,0.002]],[[117206.7,11.236],[117206.8,0.011],[117206.9,0.002],[117207.1,0.002],[117207.3,0.034]]]
["binance-futures","BTCUSDT",1752363899681,[[117220.1,5.815],[117220.0,0.202],[117218.9,0.002],[117217.9,0.246],[117217.8,0.002]],[[117220.2,8.146],[117220.3,0.01],[117220.5,0.001],[117220.8,0.034],[117220.9,0.002]]]
["binance-futures","BTCUSDT",1752363956261,[[117220.1,9.962],[117220.0,0.211],[117219.6,0.184],[117219.5,0.003],[117219.4,0.001]],[[117220.2,7.205],[117220.3,0.01],[117220.4,0.032],[117220.5,0.002],[117220.6,0.034]]]
["binance-futures","BTCUSDT",1752364000361,[[117243.4,17.465],[117243.3,1.059],[117243.1,0.002],[117243.0,0.002],[117242.9,0.367]],[[117243.5,3.013],[117243.6,0.017],[117243.8,0.002],[117244.7,0.002],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1752364034941,[[117304.7,4.482],[117304.6,1.213],[117304.4,0.185],[117304.3,0.002],[117303.6,0.004]],[[117304.8,18.333],[117304.9,0.009],[117305.0,0.004],[117305.1,0.051],[117305.2,0.002]]]
["binance-futures","BTCUSDT",1752364097906,[[117297.3,7.455],[117297.2,0.08],[117296.5,0.103],[117296.4,0.004],[117296.2,1.479]],[[117297.4,5.192],[117297.5,0.01],[117297.9,0.001],[117298.5,0.034],[117298.6,0.698]]]
["binance-futures","BTCUSDT",1752364101808,[[117297.3,9.144],[117297.2,0.08],[117296.5,0.107],[117296.4,0.004],[117296.3,0.002]],[[117297.4,5.311],[117297.5,0.012],[117297.9,0.001],[117298.3,0.002],[117298.5,0.034]]]
["binance-futures","BTCUSDT",1752364176685,[[117312.1,15.191],[117312.0,0.117],[117311.9,0.035],[117311.8,0.002],[117311.7,0.002]],[[117312.2,6.142],[117312.3,0.012],[117312.4,0.002],[117312.5,0.86],[117312.6,0.036]]]
["binance-futures","BTCUSDT",1752364197929,[[117416.5,4.962],[117416.4,0.002],[117416.2,0.002],[117416.0,0.05],[117415.9,0.002]],[[117416.6,10.851],[117416.7,0.007],[117416.8,0.001],[117417.0,0.083],[117418.0,0.001]]]
["binance-futures","BTCUSDT",1752364245478,[[117420.7,6.481],[117420.6,0.01],[117420.4,0.032],[117420.3,0.002],[117420.2,0.002]],[[117420.8,9.209],[117420.9,0.016],[117421.0,0.001],[117421.6,0.001],[117422.5,0.002]]]
["binance-futures","BTCUSDT",1752364274810,[[117420.7,3.653],[117420.6,0.013],[117420.2,0.002],[117419.6,0.004]],[[117420.8,9.498],[117420.9,0.024],[117421.0,0.052],[117421.1,0.034],[117421.5,0.033]]]
["binance-futures","BTCUSDT",1752364338026,[[117404.7,33.14],[117404.6,0.067],[117404.5,0.044],[117404.4,0.005],[117404.0,0.002]],[[117404.8,0.434],[117404.9,0.012],[117405.5,0.002],[117407.1,0.005],[117407.2,1.064]]]
["binance-futures","BTCUSDT",1752364369241,[[117404.7,21.846],[117404.6,0.03],[117404.5,0.033],[117404.4,0.004],[117403.9,0.045]],[[117404.8,4.285],[117404.9,0.004],[117406.1,0.002],[117407.8,0.004],[117408.2,0.001]]]
["binance-futures","BTCUSDT",1752364415921,[[117372.1,5.094],[117372.0,0.048],[117371.9,0.03],[117371.8,0.002],[117371.6,0.001]],[[117372.2,16.988],[117372.3,0.012],[117372.4,0.002],[117372.5,0.002],[117372.6,0.002]]]
["binance-futures","BTCUSDT",1752364437467,[[117371.9,24.028],[117371.8,0.035],[117370.8,0.013],[117370.7,0.005],[117369.0,0.005]],[[117372.0,4.251],[117372.1,0.002],[117372.2,0.037],[117372.3,0.002],[117373.1,0.002]]]
["binance-futures","BTCUSDT",1752364514529,[[117364.6,1.614],[117364.5,0.089],[117364.3,0.002],[117361.9,0.004],[117361.5,0.053]],[[117364.7,17.727],[117364.8,0.058],[117364.9,0.002],[117365.1,0.051],[117365.2,0.002]]]
["binance-futures","BTCUSDT",1752364558883,[[117364.6,4.821],[117364.5,0.065],[117364.3,0.002],[117364.1,0.002],[117363.1,0.002]],[[117364.7,16.483],[117364.8,0.012],[117364.9,0.002],[117365.0,0.032],[117365.1,0.053]]]
["binance-futures","BTCUSDT",1752364573480,[[117364.6,0.241],[117364.5,0.089],[117364.3,0.002],[117364.1,0.002],[117361.9,0.004]],[[117364.7,17.49],[117364.8,0.055],[117364.9,0.003],[117365.0,0.034],[117365.1,0.053]]]
["binance-futures","BTCUSDT",1752364617586,[[117357.6,9.545],[117357.5,0.031],[117357.4,0.002],[117357.1,0.001],[117356.1,0.002]],[[117357.7,22.241],[117357.8,0.007],[117357.9,0.002],[117358.4,0.002],[117358.6,0.015]]]
["binance-futures","BTCUSDT",1752364658428,[[117331.6,7.417],[117331.5,0.028],[117331.3,0.002],[117330.9,0.004],[117330.4,0.002]],[[117331.7,18.049],[117331.8,0.047],[117331.9,0.002],[117332.2,0.003],[117332.5,0.115]]]
["binance-futures","BTCUSDT",1752364715902,[[117357.9,7.345],[117357.8,0.028],[117357.5,0.054],[117357.4,0.002],[117357.2,0.001]],[[117358.0,8.991],[117358.1,0.014],[117358.8,0.014],[117358.9,0.002],[117360.0,0.002]]]
["binance-futures","BTCUSDT",1752364737603,[[117357.9,7.647],[117357.8,0.03],[117357.6,0.02],[117357.5,0.056],[117357.4,0.001]],[[117358.0,7.315],[117358.1,0.012],[117358.8,0.048],[117358.9,0.198],[117359.7,0.002]]]
["binance-futures","BTCUSDT",1752364772722,[[117357.9,9.893],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.624],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364772770,[[117357.9,9.893],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.624],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364772825,[[117357.9,9.893],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.624],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364772881,[[117357.9,9.893],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.624],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364772936,[[117357.9,9.893],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.624],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364772987,[[117357.9,9.893],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.624],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773046,[[117357.9,9.893],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.624],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773102,[[117357.9,9.893],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.624],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773148,[[117357.9,9.893],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.635],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773201,[[117357.9,9.893],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.635],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773259,[[117357.9,9.892],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.635],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773303,[[117357.9,9.892],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773365,[[117357.9,9.971],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773416,[[117357.9,9.334],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773467,[[117357.9,9.332],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773520,[[117357.9,9.332],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773571,[[117357.9,9.325],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773622,[[117357.9,9.334],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773672,[[117357.9,9.334],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773723,[[117357.9,9.334],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.637],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773786,[[117357.9,9.334],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.637],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773841,[[117357.9,9.334],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.637],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773882,[[117357.9,9.332],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.637],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364773943,[[117357.9,9.332],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.637],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774004,[[117357.9,9.332],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.637],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774101,[[117357.9,9.332],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.637],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774160,[[117357.9,9.333],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774211,[[117357.9,9.333],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774262,[[117357.9,9.333],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.636],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774303,[[117357.9,9.333],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.638],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774368,[[117357.9,9.342],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.638],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774422,[[117357.9,9.342],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.638],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774472,[[117357.9,9.342],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.634],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774521,[[117357.9,9.346],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.632],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774571,[[117357.9,9.346],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.632],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774622,[[117357.9,9.325],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.632],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774681,[[117357.9,9.325],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.632],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774735,[[117357.9,9.325],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.632],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774783,[[117357.9,9.325],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.632],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774839,[[117357.9,9.325],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.633],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774890,[[117357.9,9.325],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.603],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774941,[[117357.9,9.325],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.603],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364774988,[[117357.9,9.325],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.603],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775046,[[117357.9,9.962],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002]],[[117358.0,5.603],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775088,[[117357.9,9.962],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.603],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775143,[[117357.9,9.962],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.603],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775203,[[117357.9,9.962],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.603],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775301,[[117357.9,9.962],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.603],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775358,[[117357.9,9.962],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.607],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775411,[[117357.9,9.966],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.607],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775461,[[117357.9,9.966],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.607],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775515,[[117357.9,9.966],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.607],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775565,[[117357.9,9.968],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002]],[[117358.0,5.502],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775619,[[117357.9,9.968],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.042]],[[117358.0,5.503],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775662,[[117357.9,9.968],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.042]],[[117358.0,5.502],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775722,[[117357.9,9.968],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.502],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775771,[[117357.9,9.968],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.502],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775826,[[117357.9,9.968],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.485],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775881,[[117357.9,9.968],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.485],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775938,[[117357.9,9.968],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.485],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364775987,[[117357.9,9.968],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.485],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776044,[[117357.9,9.968],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.521],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776147,[[117357.9,9.972],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.521],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776201,[[117357.9,9.972],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.521],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776251,[[117357.9,9.972],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.521],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776301,[[117357.9,9.972],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.521],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776358,[[117357.9,9.972],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.521],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776401,[[117357.9,9.964],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,5.521],[117358.1,0.012],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776462,[[117357.9,12.097],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117356.9,0.002]],[[117358.0,3.934],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776522,[[117357.9,12.099],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.098]],[[117358.0,3.937],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776572,[[117357.9,12.099],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.098]],[[117358.0,3.942],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776621,[[117357.9,12.097],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.058]],[[117358.0,3.942],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776679,[[117357.9,12.1],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.942],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776728,[[117357.9,12.1],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.942],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776781,[[117357.9,12.1],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.942],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776835,[[117357.9,12.1],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.919],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776886,[[117357.9,12.1],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.946],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364776987,[[117357.9,12.1],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.946],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777041,[[117357.9,12.096],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.946],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777087,[[117357.9,12.096],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.946],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777141,[[117357.9,12.096],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.946],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777201,[[117357.9,12.096],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.974],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777250,[[117357.9,12.096],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.974],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777302,[[117357.9,12.096],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.974],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777351,[[117357.9,12.15],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.969],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777403,[[117357.9,11.859],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.69],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777458,[[117357.9,11.859],[117357.8,0.032],[117357.7,0.002],[117357.5,0.002],[117357.0,0.054]],[[117358.0,3.69],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777511,[[117357.9,11.901],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.821],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777561,[[117357.9,11.901],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.821],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777615,[[117357.9,11.901],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.821],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777663,[[117357.9,11.901],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.82],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777722,[[117357.9,11.901],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.82],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777824,[[117357.9,11.901],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.689],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777871,[[117357.9,11.901],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.689],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777928,[[117357.9,11.903],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.405],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364777978,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.467],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778029,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.467],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778085,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.467],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778136,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.597],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778187,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.597],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778238,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.597],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778291,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.597],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778341,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.597],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778400,[[117357.9,11.898],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.595],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778445,[[117357.9,11.898],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.597],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778505,[[117357.9,11.898],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.597],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778558,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.597],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778602,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.597],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778661,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.595],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778713,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.595],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778767,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.595],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778818,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.595],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778865,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.595],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778925,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.836],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364778976,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.834],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779021,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.836],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779078,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.836],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779121,[[117357.9,11.903],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.836],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779181,[[117357.9,11.903],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,3.836],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779249,[[117357.9,11.905],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,2.649],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779300,[[117357.9,11.905],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.0,0.052]],[[117358.0,2.649],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779345,[[117357.9,11.905],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.65],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779404,[[117357.9,11.905],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.65],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779456,[[117357.9,11.903],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.65],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779501,[[117357.9,11.903],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.649],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779558,[[117357.9,11.903],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.621],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779601,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.558],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779662,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.558],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779712,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.558],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779764,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.558],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779828,[[117357.9,11.899],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.56],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779878,[[117357.9,11.906],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.56],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779927,[[117357.9,11.906],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.56],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364779981,[[117357.9,11.906],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.56],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364780037,[[117357.9,11.906],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.56],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364780081,[[117357.9,11.906],[117357.8,0.032],[117357.7,0.004],[117357.5,0.002],[117357.4,0.002]],[[117358.0,2.56],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364780142,[[117357.9,13.108],[117357.8,0.032],[117357.7,0.004],[117357.6,0.002],[117357.5,0.002]],[[117358.0,1.045],[117358.1,0.011],[117358.5,0.002],[117359.1,0.002],[117359.2,0.001]]]
["binance-futures","BTCUSDT",1752364780193,[[117361.2,13.991],[117361.0,0.1],[117360.9,9.056],[117360.5,0.1],[117360.3,0.314]],[[117361.3,0.043],[117369.1,0.002],[117369.2,0.002],[117369.7,0.983],[117369.8,0.338]]]
["binance-futures","BTCUSDT",1752364780244,[[117361.2,29.008],[117361.1,0.029],[117361.0,0.104],[117360.9,0.003],[117360.4,0.002]],[[117361.3,0.095],[117363.7,0.002],[117364.4,0.002],[117366.2,0.001],[117368.0,0.002]]]
["binance-futures","BTCUSDT",1752364780295,[[117363.1,2.57],[117362.8,2.937],[117362.6,0.011],[117362.4,1.835],[117362.3,0.1]],[[117363.7,0.002],[117364.0,0.004],[117364.4,0.002],[117366.2,0.001],[117368.0,0.002]]]
["binance-futures","BTCUSDT",1752364780346,[[117366.9,10.417],[117366.8,16.136],[117366.7,2.033],[117366.6,0.866],[117366.3,0.902]],[[117367.2,0.002],[117368.0,0.002],[117368.4,0.002],[117369.3,0.002],[117369.6,0.002]]]
["binance-futures","BTCUSDT",1752364780397,[[117369.7,26.112],[117369.6,1.281],[117369.2,0.002],[117369.0,0.001],[117368.8,0.064]],[[117369.8,1.668],[117369.9,0.002],[117370.0,0.001],[117377.8,0.004],[117378.0,0.396]]]
["binance-futures","BTCUSDT",1752364780448,[[117369.7,26.313],[117369.6,1.281],[117369.2,0.002],[117369.0,0.001],[117368.8,0.064]],[[117369.8,1.668],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117376.4,0.427]]]
["binance-futures","BTCUSDT",1752364780500,[[117369.7,26.003],[117369.6,1.281],[117369.2,0.002],[117369.0,0.002],[117368.8,0.064]],[[117369.8,1.696],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117376.3,0.002]]]
["binance-futures","BTCUSDT",1752364780551,[[117369.7,26.031],[117369.6,0.003],[117369.2,0.002],[117369.0,0.002],[117368.8,0.064]],[[117369.8,1.708],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117376.3,0.002]]]
["binance-futures","BTCUSDT",1752364780603,[[117369.7,26.054],[117369.6,0.003],[117369.2,0.002],[117369.0,0.002],[117368.8,0.064]],[[117369.8,1.708],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117376.3,0.002]]]
["binance-futures","BTCUSDT",1752364780653,[[117369.7,26.047],[117369.6,0.003],[117369.2,0.002],[117369.0,0.002],[117368.8,0.064]],[[117369.8,1.708],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117376.3,0.002]]]
["binance-futures","BTCUSDT",1752364780707,[[117369.7,26.073],[117369.6,0.003],[117369.2,0.002],[117369.0,0.002],[117368.8,0.064]],[[117369.8,1.682],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117374.1,0.026]]]
["binance-futures","BTCUSDT",1752364780758,[[117369.7,26.089],[117369.6,0.003],[117369.5,0.001],[117369.2,0.002],[117369.0,0.002]],[[117369.8,1.682],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117374.1,0.026]]]
["binance-futures","BTCUSDT",1752364780810,[[117369.7,26.089],[117369.6,0.003],[117369.5,0.001],[117369.2,0.002],[117369.0,0.002]],[[117369.8,1.682],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117374.1,0.026]]]
["binance-futures","BTCUSDT",1752364780862,[[117369.7,26.089],[117369.6,0.003],[117369.5,0.001],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.682],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117374.1,0.026]]]
["binance-futures","BTCUSDT",1752364780915,[[117369.7,26.087],[117369.6,0.003],[117369.5,0.001],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.682],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117374.1,0.026]]]
["binance-futures","BTCUSDT",1752364780967,[[117369.7,26.087],[117369.6,0.003],[117369.5,0.001],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.682],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117374.1,0.026]]]
["binance-futures","BTCUSDT",1752364781019,[[117369.7,26.085],[117369.6,0.003],[117369.5,0.001],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.682],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117374.1,0.026]]]
["binance-futures","BTCUSDT",1752364781067,[[117369.7,26.085],[117369.6,0.003],[117369.5,0.001],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.682],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117374.1,0.026]]]
["binance-futures","BTCUSDT",1752364781121,[[117369.7,26.085],[117369.6,0.003],[117369.5,0.001],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.683],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117374.1,0.026]]]
["binance-futures","BTCUSDT",1752364781161,[[117369.7,26.091],[117369.6,0.003],[117369.5,0.001],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.683],[117369.9,0.002],[117370.0,0.001],[117373.0,0.002],[117374.1,0.026]]]
["binance-futures","BTCUSDT",1752364781228,[[117369.7,25.635],[117369.6,0.003],[117369.5,0.002],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.947],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781278,[[117369.7,25.258],[117369.6,0.003],[117369.5,0.002],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.949],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781328,[[117369.7,25.314],[117369.6,0.005],[117369.5,0.003],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.886],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781384,[[117369.7,25.393],[117369.6,0.005],[117369.5,0.003],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.957],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781485,[[117369.7,25.397],[117369.6,0.005],[117369.5,0.003],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.957],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781541,[[117369.7,24.557],[117369.6,0.005],[117369.5,0.003],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.62],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781590,[[117369.7,24.557],[117369.6,0.005],[117369.5,0.003],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781648,[[117369.7,24.557],[117369.6,0.005],[117369.5,0.003],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781699,[[117369.7,24.557],[117369.6,0.005],[117369.5,0.003],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781750,[[117369.7,24.557],[117369.6,0.005],[117369.5,0.003],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781804,[[117369.7,24.557],[117369.6,0.005],[117369.5,0.003],[117369.2,0.002],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781841,[[117369.7,24.557],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781901,[[117369.7,24.557],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364781958,[[117369.7,24.517],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782010,[[117369.7,24.517],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782061,[[117369.7,24.517],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782111,[[117369.7,24.521],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782169,[[117369.7,24.521],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782223,[[117369.7,24.522],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782271,[[117369.7,24.521],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782325,[[117369.7,22.697],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782378,[[117369.7,22.697],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782430,[[117369.7,22.697],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.61],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782481,[[117369.7,22.697],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.613],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782534,[[117369.7,22.697],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.613],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782585,[[117369.7,22.693],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,1.613],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782692,[[117369.7,22.695],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,0.628],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782742,[[117369.7,22.695],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,0.565],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782806,[[117369.7,22.695],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,0.565],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117373.0,0.002]]]
["binance-futures","BTCUSDT",1752364782859,[[117369.7,22.704],[117369.6,0.005],[117369.5,0.003],[117369.2,0.005],[117369.0,0.001]],[[117369.8,0.565],[117369.9,0.002],[117370.0,0.001],[117372.8,0.003],[117374.6,0.003]]]
["binance-futures","BTCUSDT",1752364782911,[[117375.6,29.671],[117375.5,0.002],[117375.4,1.594],[117375.1,0.001],[117374.9,0.001]],[[117375.7,0.997],[117376.8,0.002],[117377.8,0.003],[117378.9,0.002],[117379.4,0.001]]]
["binance-futures","BTCUSDT",1752364782963,[[117375.6,27.216],[117375.5,0.027],[117375.1,0.002]],[[117375.7,0.758],[117375.8,0.002],[117376.8,0.002],[117377.8,0.003],[117378.3,0.002]]]
["binance-futures","BTCUSDT",1752364783013,[[117375.6,26.683],[117375.5,0.027],[117375.2,0.052],[117375.1,0.004],[117370.5,0.002]],[[117375.7,0.76],[117375.8,0.002],[117376.8,0.002],[117377.4,0.002],[117377.8,0.003]]]
["binance-futures","BTCUSDT",1752364783065,[[117375.6,26.693],[117375.5,0.027],[117375.2,0.052],[117375.1,0.004],[117370.7,0.291]],[[117375.7,0.77],[117375.8,0.002],[117376.8,0.002],[117377.4,0.002],[117377.8,0.003]]]
["binance-futures","BTCUSDT",1752364783115,[[117381.4,26.227],[117381.3,0.025],[117380.2,0.004],[117380.0,0.002],[117379.9,0.002]],[[117381.5,1.31],[117383.5,0.004],[117383.7,0.004],[117383.8,0.001],[117384.5,0.001]]]
["binance-futures","BTCUSDT",1752364783167,[[117381.4,24.169],[117381.3,0.027],[117380.9,0.002],[117380.2,0.004],[117380.0,0.002]],[[117381.5,1.315],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117383.7,0.002]]]
["binance-futures","BTCUSDT",1752364783218,[[117381.4,22.863],[117381.3,0.027],[117380.9,0.002],[117380.2,0.004],[117380.0,0.002]],[[117381.5,1.323],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117387.1,0.002]]]
["binance-futures","BTCUSDT",1752364783269,[[117381.4,22.873],[117381.3,0.027],[117380.9,0.002],[117380.2,0.004],[117380.0,0.002]],[[117381.5,1.08],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117387.1,0.002]]]
["binance-futures","BTCUSDT",1752364783321,[[117381.4,22.887],[117381.3,0.027],[117380.9,0.002],[117380.2,0.004],[117380.0,0.002]],[[117381.5,1.082],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117388.1,0.003]]]
["binance-futures","BTCUSDT",1752364783374,[[117381.4,24.629],[117381.3,0.028],[117381.2,0.003],[117380.9,0.002],[117380.2,0.004]],[[117381.5,0.024],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783425,[[117381.4,24.76],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052],[117381.0,0.005]],[[117381.5,0.025],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783474,[[117381.4,23.115],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052],[117381.0,0.005]],[[117381.5,1.081],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783529,[[117381.4,23.115],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052],[117381.0,0.007]],[[117381.5,1.081],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783578,[[117381.4,23.114],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052],[117381.0,0.007]],[[117381.5,1.083],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783628,[[117381.4,23.117],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.083],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783682,[[117381.4,23.119],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.084],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783734,[[117381.4,23.145],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.084],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783785,[[117381.4,23.141],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.084],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783882,[[117381.4,22.077],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.084],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783942,[[117381.4,22.077],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.088],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364783988,[[117381.4,22.284],[117381.3,0.028],[117381.2,0.001],[117381.1,0.052]],[[117381.5,1.088],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784041,[[117381.4,19.969],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117379.5,0.001]],[[117381.5,2.173],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784101,[[117381.4,20.246],[117381.3,0.028],[117381.1,0.052],[117379.5,0.001]],[[117381.5,2.173],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784146,[[117381.4,20.25],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117379.5,0.001]],[[117381.5,2.173],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784205,[[117381.4,20.25],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117379.5,0.001]],[[117381.5,1.97],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784258,[[117381.4,20.25],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117379.5,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784303,[[117381.4,20.252],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117379.5,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784361,[[117381.4,20.252],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117379.5,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784411,[[117381.4,20.252],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784468,[[117381.4,20.252],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784521,[[117381.4,20.252],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784575,[[117381.4,20.252],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784628,[[117381.4,20.248],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784681,[[117381.4,20.229],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784733,[[117381.4,20.246],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784781,[[117381.4,20.246],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784836,[[117381.4,20.246],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784881,[[117381.4,20.247],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784938,[[117381.4,20.247],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364784987,[[117381.4,20.429],[117381.3,0.028],[117381.1,0.052],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785045,[[117381.4,20.43],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785148,[[117381.4,20.43],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.113],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785197,[[117381.4,20.43],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.849],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785250,[[117381.4,20.295],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.539],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785300,[[117381.4,20.293],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.17],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785351,[[117381.4,20.427],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.685],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785404,[[117381.4,20.429],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.686],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785452,[[117381.4,20.434],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.17],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785502,[[117381.4,20.435],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.683],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785557,[[117381.4,20.445],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.289],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785606,[[117381.4,20.445],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.289],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785661,[[117381.4,20.445],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.374],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785704,[[117381.4,20.445],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.374],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785766,[[117381.4,20.445],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.374],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785862,[[117381.4,20.445],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.374],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785920,[[117381.4,20.446],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.374],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.9,0.002]]]
["binance-futures","BTCUSDT",1752364785971,[[117381.4,20.444],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.374],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.5,0.02]]]
["binance-futures","BTCUSDT",1752364786025,[[117381.4,20.444],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.374],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.5,0.02]]]
["binance-futures","BTCUSDT",1752364786072,[[117381.4,20.444],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.374],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.5,0.02]]]
["binance-futures","BTCUSDT",1752364786129,[[117381.4,20.448],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.374],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.5,0.02]]]
["binance-futures","BTCUSDT",1752364786183,[[117381.4,20.449],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.289],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.5,0.02]]]
["binance-futures","BTCUSDT",1752364786228,[[117381.4,20.448],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.289],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.5,0.02]]]
["binance-futures","BTCUSDT",1752364786284,[[117381.4,20.448],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.289],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.5,0.02]]]
["binance-futures","BTCUSDT",1752364786337,[[117381.4,20.448],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.289],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.5,0.02]]]
["binance-futures","BTCUSDT",1752364786385,[[117381.4,20.454],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.289],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786441,[[117381.4,20.459],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.286],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786493,[[117381.4,20.458],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.286],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786546,[[117381.4,20.456],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.286],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786592,[[117381.4,20.451],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.286],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786647,[[117381.4,20.453],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.434],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786701,[[117381.4,20.453],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.434],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786750,[[117381.4,20.453],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.434],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786805,[[117381.4,20.413],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.682],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786858,[[117381.4,20.413],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.028],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786908,[[117381.4,20.413],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.028],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364786965,[[117381.4,20.413],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.028],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787004,[[117381.4,20.412],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.349],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787069,[[117381.4,20.412],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.349],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787119,[[117381.4,20.412],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.349],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787170,[[117381.4,20.414],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.596],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787226,[[117381.4,20.414],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.348],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787279,[[117381.4,20.414],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.596],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787325,[[117381.4,20.414],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.597],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787384,[[117381.4,20.414],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.598],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787435,[[117381.4,20.413],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.598],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787481,[[117381.4,20.413],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.598],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787538,[[117381.4,20.413],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.598],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787591,[[117381.4,20.37],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.28],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787644,[[117381.4,20.361],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.28],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787687,[[117381.4,20.369],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.28],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787748,[[117381.4,20.369],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.281],[117381.6,0.002],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787798,[[117381.4,20.369],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.281],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787841,[[117381.4,20.412],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.176],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787901,[[117381.4,20.412],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.176],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364787955,[[117381.4,20.412],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,3.176],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788008,[[117381.4,20.412],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.599],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788059,[[117381.4,20.412],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.351],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788109,[[117381.4,20.416],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.352],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788167,[[117381.4,20.416],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.352],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788220,[[117381.4,20.416],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.435],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788266,[[117381.4,20.416],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,2.437],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788323,[[117381.4,20.4],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.6],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788371,[[117381.4,20.415],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.352],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788421,[[117381.4,20.415],[117381.3,0.028],[117381.1,0.052],[117381.0,0.002],[117380.1,0.001]],[[117381.5,1.352],[117381.6,0.011],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788478,[[117381.4,20.416],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.352],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788530,[[117381.4,20.407],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.352],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788583,[[117381.4,20.403],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.353],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788634,[[117381.4,20.403],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.352],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.1,0.051]]]
["binance-futures","BTCUSDT",1752364788681,[[117381.4,20.51],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052]],[[117381.5,1.352],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117401.4,0.003]]]
["binance-futures","BTCUSDT",1752364788739,[[117381.4,20.508],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.352],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364788787,[[117381.4,20.508],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.352],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364788841,[[117381.4,20.508],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.352],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364788898,[[117381.4,20.508],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,2.437],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364788951,[[117381.4,20.508],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,2.437],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364789008,[[117381.4,20.508],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.352],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364789101,[[117381.4,20.508],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.352],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364789162,[[117381.4,20.508],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.352],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364789221,[[117381.4,20.508],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.354],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364789272,[[117381.4,20.508],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.354],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364789327,[[117381.4,20.463],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.354],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364789378,[[117381.4,20.463],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.354],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364789432,[[117381.4,20.463],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.354],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364789481,[[117381.4,20.462],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.354],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364789528,[[117381.4,20.465],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364789584,[[117381.4,20.465],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364789638,[[117381.4,20.465],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364789691,[[117381.4,20.135],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364789743,[[117381.4,20.137],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364789788,[[117381.4,20.141],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364789849,[[117381.4,20.143],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.607],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364789901,[[117381.4,20.143],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364789949,[[117381.4,20.143],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790005,[[117381.4,20.143],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790059,[[117381.4,20.144],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790108,[[117381.4,20.144],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790166,[[117381.4,20.144],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.359],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790223,[[117381.4,20.146],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.193],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790272,[[117381.4,20.142],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.34],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790326,[[117381.4,20.142],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.351],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790375,[[117381.4,20.143],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.351],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790430,[[117381.4,20.144],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.351],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790482,[[117381.4,20.127],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.747],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790521,[[117381.4,20.149],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.497],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790581,[[117381.4,20.149],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.499],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790638,[[117381.4,20.149],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.499],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790687,[[117381.4,20.149],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.499],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790745,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.414],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790781,[[117381.4,20.151],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.414],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790841,[[117381.4,20.151],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.414],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790898,[[117381.4,20.151],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.414],[117381.6,0.012],[117382.5,0.002],[117383.5,0.004],[117384.5,0.019]]]
["binance-futures","BTCUSDT",1752364790951,[[117381.4,20.151],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.414],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117383.2,0.002]]]
["binance-futures","BTCUSDT",1752364791001,[[117381.4,20.151],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.414],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791054,[[117381.4,20.151],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.414],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791108,[[117381.4,20.164],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.4],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791158,[[117381.4,20.164],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.41],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791211,[[117381.4,20.171],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.41],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791261,[[117381.4,20.171],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.41],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791316,[[117381.4,20.171],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.41],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791363,[[117381.4,20.169],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.41],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791427,[[117381.4,20.168],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.41],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791478,[[117381.4,20.168],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.41],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791525,[[117381.4,20.174],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.41],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791584,[[117381.4,20.171],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791636,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791681,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791738,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791785,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791844,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791901,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364791954,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792009,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792104,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792166,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792218,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792264,[[117381.4,20.16],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.494],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.002]]]
["binance-futures","BTCUSDT",1752364792324,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.494],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792374,[[117381.4,20.17],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.292],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792426,[[117381.4,20.15],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.292],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792481,[[117381.4,20.15],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.291],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792532,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.291],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792585,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.291],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792638,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.291],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792681,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.291],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792746,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.291],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792787,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.291],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792852,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.291],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364792949,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.291],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364793004,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364793058,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364793105,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364793161,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364793208,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.7,0.051],[117382.8,0.004]]]
["binance-futures","BTCUSDT",1752364793268,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793321,[[117381.4,20.16],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.408],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793373,[[117381.4,20.16],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.408],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793427,[[117381.4,20.16],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.408],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793478,[[117381.4,20.16],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.409],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793529,[[117381.4,20.16],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.341],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793581,[[117381.4,20.157],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.34],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793637,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.403],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793688,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.398],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117392.4,1.065]]]
["binance-futures","BTCUSDT",1752364793738,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.398],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793787,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.398],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793841,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.396],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793884,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.396],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364793943,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,2.481],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117389.9,0.057]]]
["binance-futures","BTCUSDT",1752364793998,[[117381.4,20.156],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.395],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794047,[[117381.4,20.16],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.395],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794153,[[117381.4,20.159],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052]],[[117381.5,1.395],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794208,[[117381.4,20.159],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,2.48],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117392.0,0.003]]]
["binance-futures","BTCUSDT",1752364794261,[[117381.4,20.159],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.395],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794306,[[117381.4,20.159],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.395],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794368,[[117381.4,20.159],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.395],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794421,[[117381.4,20.159],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,2.478],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117392.0,0.003]]]
["binance-futures","BTCUSDT",1752364794481,[[117381.4,20.115],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,3.854],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794530,[[117381.4,20.111],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,3.608],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117385.5,0.002]]]
["binance-futures","BTCUSDT",1752364794587,[[117381.4,20.11],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,3.608],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794637,[[117381.4,20.109],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,3.608],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794687,[[117381.4,20.109],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,3.608],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794741,[[117381.4,20.109],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,3.608],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794781,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,2.031],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794847,[[117381.4,20.152],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,2.031],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794901,[[117381.4,20.151],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.917],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364794961,[[117381.4,19.249],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.288],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795012,[[117381.4,19.249],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.225],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795069,[[117381.4,19.249],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.31],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795118,[[117381.4,19.249],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.373],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795171,[[117381.4,19.255],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.373],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795221,[[117381.4,19.255],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.374],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795261,[[117381.4,19.255],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.374],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795328,[[117381.4,19.247],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.367],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795381,[[117381.4,19.256],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.367],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795432,[[117381.4,19.256],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.367],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795486,[[117381.4,19.256],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.368],[117381.6,0.012],[117382.5,0.002],[117382.8,0.002],[117384.6,0.002]]]
["binance-futures","BTCUSDT",1752364795538,[[117381.4,19.294],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.214],[117381.6,0.012],[117382.2,0.049],[117382.5,0.002],[117382.8,0.002]]]
["binance-futures","BTCUSDT",1752364795591,[[117381.4,19.295],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364795641,[[117381.4,19.295],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364795696,[[117381.4,19.295],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364795749,[[117381.4,19.295],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364795802,[[117381.4,19.295],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364795852,[[117381.4,19.295],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364795943,[[117381.4,19.295],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796008,[[117381.4,19.295],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796061,[[117381.4,19.295],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,1.301],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796103,[[117381.4,19.294],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.214],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796166,[[117381.4,19.301],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796219,[[117381.4,19.304],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796272,[[117381.4,19.304],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796361,[[117381.4,19.304],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796421,[[117381.4,19.304],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.216],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796481,[[117381.4,19.729],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052]],[[117381.5,0.215],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796527,[[117381.4,19.729],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.215],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796581,[[117381.4,19.729],[117381.3,0.029],[117381.2,0.001],[117381.1,0.052],[117381.0,0.002]],[[117381.5,0.215],[117381.6,0.012],[117382.2,0.049],[117382.3,0.002],[117382.5,0.002]]]
["binance-futures","BTCUSDT",1752364796638,[[117384.4,23.874],[117384.2,1.298],[117383.9,0.571],[117383.7,1.951],[117383.4,12.408]],[[117384.5,0.013],[117388.1,0.002],[117393.7,0.1],[117394.9,0.002],[117395.4,0.17]]]
["binance-futures","BTCUSDT",1752364796689,[[117389.3,33.386],[117389.2,4.503],[117389.1,1.141],[117388.6,0.001],[117388.1,0.004]],[[117389.4,0.624],[117389.5,0.004],[117390.0,0.018],[117392.3,0.001],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1752364796739,[[117389.3,23.192],[117389.2,0.029],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.428],[117389.5,0.004],[117390.0,0.018],[117390.1,0.06],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364796792,[[117389.3,22.017],[117389.2,0.029],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,4.086],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364796841,[[117389.3,19.62],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,4.09],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364796894,[[117389.3,19.624],[117389.2,0.114],[117388.7,0.064],[117388.1,0.002]],[[117389.4,3.842],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364796949,[[117389.3,19.747],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.842],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364796999,[[117389.3,19.854],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.711],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797049,[[117389.3,19.854],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.842],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797101,[[117389.3,19.854],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.711],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797157,[[117389.3,19.854],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.842],[117389.5,0.004],[117390.0,0.018],[117390.1,0.06],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797209,[[117389.3,19.85],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.842],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797263,[[117389.3,19.852],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.085],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797310,[[117389.3,19.856],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.147],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797362,[[117389.3,19.534],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.147],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797418,[[117389.3,19.818],[117389.2,0.114],[117388.7,0.064],[117388.1,0.002]],[[117389.4,3.085],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797471,[[117389.3,19.824],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.147],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797574,[[117389.3,19.824],[117389.2,0.114],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.147],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1752364797623,[[117389.3,19.824],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.258],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117391.8,0.005]]]
["binance-futures","BTCUSDT",1752364797678,[[117389.3,19.849],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.258],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117391.8,0.005]]]
["binance-futures","BTCUSDT",1752364797721,[[117389.3,19.85],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.269],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117391.8,0.005]]]
["binance-futures","BTCUSDT",1752364797781,[[117389.3,19.85],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.269],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117391.8,0.005]]]
["binance-futures","BTCUSDT",1752364797841,[[117389.3,19.852],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.4],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117390.8,0.053]]]
["binance-futures","BTCUSDT",1752364797898,[[117389.3,19.852],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.39],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117390.8,0.053]]]
["binance-futures","BTCUSDT",1752364797949,[[117389.3,19.852],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.39],[117389.5,0.004],[117390.0,0.018],[117390.1,0.062],[117390.5,0.051]]]
["binance-futures","BTCUSDT",1752364798041,[[117389.3,19.852],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.39],[117389.5,0.004],[117390.0,0.018],[117390.1,0.06],[117390.5,0.051]]]
["binance-futures","BTCUSDT",1752364798105,[[117389.3,19.856],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.154],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117390.5,0.051]]]
["binance-futures","BTCUSDT",1752364798162,[[117389.3,19.855],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.154],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798210,[[117389.3,19.855],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.154],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798262,[[117389.3,19.856],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.154],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798320,[[117389.3,19.856],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.154],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798370,[[117389.3,19.856],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.154],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798476,[[117389.3,19.856],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.154],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798523,[[117389.3,19.865],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.273],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798578,[[117389.3,19.861],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.273],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798631,[[117389.3,19.861],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.142],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798684,[[117389.3,19.861],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.142],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798747,[[117389.3,19.861],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.142],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798801,[[117389.3,19.861],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.142],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798867,[[117389.3,19.861],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.136],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798921,[[117389.3,19.855],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.136],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364798978,[[117389.3,19.855],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.136],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364799032,[[117389.3,19.854],[117389.2,0.115],[117388.7,0.064],[117388.6,0.002],[117388.1,0.002]],[[117389.4,3.372],[117389.5,0.004],[117390.0,0.018],[117395.5,0.001],[117398.1,1.124]]]
["binance-futures","BTCUSDT",1752364799082,[[117389.3,20.049],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117388.7,0.064]],[[117389.4,4.481],[117389.5,0.004],[117390.0,0.018],[117395.5,0.001],[117397.1,1.069]]]
["binance-futures","BTCUSDT",1752364799134,[[117389.3,20.049],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002]],[[117389.4,4.169],[117389.5,0.004],[117390.0,0.018],[117394.6,0.861],[117395.5,0.001]]]
["binance-futures","BTCUSDT",1752364799183,[[117389.3,20.048],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117363.3,1.434]],[[117389.4,4.169],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117390.5,0.051]]]
["binance-futures","BTCUSDT",1752364799241,[[117389.3,20.044],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117369.8,0.177]],[[117389.4,4.169],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117390.5,0.051]]]
["binance-futures","BTCUSDT",1752364799292,[[117389.3,20.122],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117370.1,1.124]],[[117389.4,4.347],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117390.5,0.051]]]
["binance-futures","BTCUSDT",1752364799343,[[117389.3,20.422],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,4.682],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117394.1,0.001]]]
["binance-futures","BTCUSDT",1752364799394,[[117389.3,20.422],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,5.052],[117389.5,0.004],[117390.0,0.018],[117394.1,0.001],[117420.7,0.36]]]
["binance-futures","BTCUSDT",1752364799449,[[117389.3,20.422],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,5.114],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117394.1,0.001]]]
["binance-futures","BTCUSDT",1752364799500,[[117389.3,20.42],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,5.273],[117389.5,0.004],[117390.0,0.018],[117394.1,0.001],[117397.0,0.09]]]
["binance-futures","BTCUSDT",1752364799542,[[117389.3,20.423],[117389.2,0.115],[117388.9,0.052],[117388.3,0.005]],[[117389.4,5.273],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117394.1,0.001]]]
["binance-futures","BTCUSDT",1752364799603,[[117389.3,20.423],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,5.273],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117394.1,0.001]]]
["binance-futures","BTCUSDT",1752364799656,[[117389.3,20.423],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,5.29],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117394.1,0.001]]]
["binance-futures","BTCUSDT",1752364799701,[[117389.3,20.423],[117389.2,0.115],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,5.29],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117394.1,0.001]]]
["binance-futures","BTCUSDT",1752364799759,[[117389.3,20.508],[117389.2,0.03],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,5.29],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117394.1,0.001]]]
["binance-futures","BTCUSDT",1752364799809,[[117389.3,20.508],[117389.2,0.03],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,5.166],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117394.1,0.001]]]
["binance-futures","BTCUSDT",1752364799916,[[117389.3,20.508],[117389.2,0.03],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,4.899],[117389.5,0.004],[117390.0,0.018],[117394.1,0.001],[117414.5,0.01]]]
["binance-futures","BTCUSDT",1752364799968,[[117389.3,20.508],[117389.2,0.03],[117388.9,0.052],[117388.8,0.002],[117388.3,0.005]],[[117389.4,4.899],[117389.5,0.004],[117390.0,0.018],[117390.1,0.002],[117392.4,0.007]]]